09/02/2020 22:00 Picarro Gas Sampler (SN: 666) 0000053 1599084032.80 151.4899 59.9999 32.0000 1.0855 1.0869 221.7671 222.1078 0.0963 -1.0000 -1.0000 0000115 1599084032.90 151.4899 59.9999 32.0000 1.0849 1.0863 221.7087 222.0491 0.0964 -1.0000 -1.0000 0000193 1599084033.00 151.4825 59.9999 32.0000 1.0849 1.0863 221.6766 222.0177 0.0965 -1.0000 -1.0000 0000256 1599084033.10 151.4777 59.9999 32.0000 1.0846 1.0860 221.6464 221.9871 0.0965 -1.0000 -1.0000 0000318 1599084033.20 151.4777 59.9999 32.0000 1.0844 1.0858 221.5974 221.9379 0.0964 -1.0000 -1.0000 0000397 1599084033.30 151.4777 59.9999 32.0000 1.0845 1.0858 221.5818 221.9222 0.0964 -1.0000 -1.0000 0000459 1599084033.40 151.4777 59.9999 32.0000 1.0846 1.0860 221.6062 221.9468 0.0964 -1.0000 -1.0000 0000522 1599084033.50 151.4777 59.9999 32.0000 1.0839 1.0852 221.5265 221.8672 0.0965 -1.0000 -1.0000 0000662 1599084033.60 151.4777 59.9999 32.0000 1.0835 1.0848 221.4067 221.7471 0.0964 -1.0000 -1.0000 0000725 1599084033.70 151.4522 59.9999 32.0000 1.0831 1.0844 221.3717 221.7123 0.0966 -1.0000 -1.0000 0000787 1599084033.80 151.3885 59.9999 32.0000 1.0831 1.0845 221.3904 221.7313 0.0966 -1.0000 -1.0000 0000850 1599084033.90 151.3885 59.9999 32.0000 1.0829 1.0842 221.3428 221.6836 0.0966 -1.0000 -1.0000 0000912 1599084034.00 151.3885 59.9999 32.0000 1.0824 1.0838 221.2562 221.5962 0.0964 -1.0000 -1.0000 0001318 1599084034.10 151.3885 59.9999 32.0000 1.0832 1.0845 222.0179 222.3592 0.0965 -1.0000 -1.0000 0001381 1599084034.20 151.3885 59.9999 32.0000 1.1992 1.2007 245.4149 245.7945 0.0972 -1.0000 -1.0000 0001443 1599084034.30 151.3575 59.9999 32.0000 1.5913 1.5933 322.2232 322.7319 0.0995 -1.0000 -1.0000 0001521 1599084034.40 151.3575 59.9999 32.0000 1.8669 1.8694 373.0813 373.6809 0.1010 -1.0000 -1.0000 0001584 1599084034.50 151.3575 59.9999 32.0000 1.9379 1.9405 390.9452 391.5776 0.1016 -1.0000 -1.0000 0001802 1599084034.60 151.3575 59.9999 32.0000 1.9555 1.9581 395.6046 396.2455 0.1017 -1.0000 -1.0000 0001881 1599084034.70 151.3575 59.9999 32.0000 1.9611 1.9637 396.9014 397.5447 0.1016 -1.0000 -1.0000 0001943 1599084034.80 151.3554 59.9997 32.0000 1.9628 1.9654 397.4634 398.1068 0.1015 -1.0000 -1.0000 0002006 1599084034.90 151.3554 59.9997 32.0000 1.9639 1.9665 397.9808 398.6246 0.1016 -1.0000 -1.0000 0002084 1599084035.00 151.3554 59.9997 32.0000 1.9647 1.9674 398.0822 398.7270 0.1015 -1.0000 -1.0000 0002302 1599084035.10 151.3554 59.9997 32.0000 1.9654 1.9680 398.2944 398.9398 0.1016 -1.0000 -1.0000 0002365 1599084035.20 151.3554 59.9997 32.0000 1.9658 1.9684 398.4483 399.0937 0.1016 -1.0000 -1.0000 0002443 1599084035.30 151.3515 59.9997 32.0000 1.9653 1.9679 398.5179 399.1631 0.1015 -1.0000 -1.0000 0002505 1599084035.40 151.3215 59.9997 32.0000 1.9656 1.9682 398.7288 399.3752 0.1017 -1.0000 -1.0000 0002568 1599084035.50 151.3215 59.9997 32.0000 1.9659 1.9685 398.7877 399.4343 0.1016 -1.0000 -1.0000 0003302 1599084035.60 151.3215 59.9997 32.0000 1.9664 1.9690 398.8804 399.5263 0.1016 -1.0000 -1.0000 0003365 1599084035.70 151.3215 59.9997 32.0000 1.9671 1.9697 398.8618 399.5075 0.1016 -1.0000 -1.0000 0003443 1599084035.80 151.3215 59.9997 32.0000 1.9665 1.9691 398.9612 399.6076 0.1016 -1.0000 -1.0000 0003505 1599084035.90 151.3195 59.9997 32.0000 1.9669 1.9695 398.9531 399.5997 0.1017 -1.0000 -1.0000 0003568 1599084036.00 151.3195 59.9997 32.0000 1.9668 1.9694 399.1088 399.7548 0.1016 -1.0000 -1.0000 0003646 1599084036.10 151.3195 59.9997 32.0000 1.9665 1.9691 399.1067 399.7538 0.1017 -1.0000 -1.0000 0003708 1599084036.20 151.3195 59.9997 32.0000 1.9671 1.9697 399.1170 399.7638 0.1017 -1.0000 -1.0000 0003771 1599084036.30 151.3195 59.9997 32.0000 1.9673 1.9699 399.1143 399.7615 0.1017 -1.0000 -1.0000 0003849 1599084036.40 151.3195 59.9997 32.0000 1.9667 1.9694 399.1352 399.7824 0.1017 -1.0000 -1.0000 0003911 1599084036.50 151.3195 59.9997 32.0000 1.9668 1.9695 399.1932 399.8408 0.1017 -1.0000 -1.0000 0003974 1599084036.60 151.3195 59.9997 32.0000 1.9670 1.9697 399.1990 399.8464 0.1017 -1.0000 -1.0000 0004036 1599084036.70 151.3195 59.9997 32.0000 1.9677 1.9703 399.2156 399.8618 0.1014 -1.0000 -1.0000 0004099 1599084036.80 151.3195 59.9997 32.0000 1.9673 1.9699 399.3662 400.0130 0.1016 -1.0000 -1.0000 0004192 1599084036.90 151.3195 59.9997 32.0000 1.9674 1.9700 399.2521 399.8997 0.1018 -1.0000 -1.0000 0004255 1599084037.00 151.3402 59.9997 32.0000 1.9673 1.9699 399.3591 400.0058 0.1015 -1.0000 -1.0000 0004318 1599084037.10 151.3402 59.9997 32.0000 1.9676 1.9702 399.3588 400.0059 0.1017 -1.0000 -1.0000 0004552 1599084037.20 151.3044 59.9997 32.0000 1.9672 1.9698 399.4080 400.0555 0.1016 -1.0000 -1.0000 0004630 1599084037.30 151.3044 59.9997 32.0000 1.9670 1.9696 399.4877 400.1348 0.1016 -1.0000 -1.0000 0004692 1599084037.40 151.3044 59.9997 32.0000 1.9676 1.9703 399.4652 400.1125 0.1016 -1.0000 -1.0000 0004755 1599084037.50 151.3044 59.9997 32.0000 1.9676 1.9702 399.5109 400.1571 0.1014 -1.0000 -1.0000 0004817 1599084037.60 151.3044 59.9997 32.0000 1.9679 1.9705 399.4351 400.0828 0.1017 -1.0000 -1.0000 0005145 1599084037.70 151.3044 59.9997 32.0000 1.9676 1.9702 399.4936 400.1416 0.1016 -1.0000 -1.0000 0005224 1599084037.80 151.3044 59.9997 32.0000 1.9674 1.9700 399.4498 400.0962 0.1015 -1.0000 -1.0000 0005286 1599084037.90 151.3044 59.9997 32.0000 1.9678 1.9704 399.4817 400.1299 0.1018 -1.0000 -1.0000 0005349 1599084038.00 151.3044 59.9997 32.0000 1.9679 1.9705 399.4964 400.1448 0.1017 -1.0000 -1.0000 0005427 1599084038.10 151.3338 59.9997 32.0000 1.9675 1.9701 399.5146 400.1623 0.1017 -1.0000 -1.0000 0005489 1599084038.20 151.3338 59.9997 32.0000 1.9676 1.9702 399.5302 400.1773 0.1016 -1.0000 -1.0000 0005552 1599084038.30 151.3338 59.9997 32.0000 1.9678 1.9704 399.4814 400.1289 0.1017 -1.0000 -1.0000 0005630 1599084038.40 151.3338 59.9997 32.0000 1.9679 1.9705 399.5080 400.1549 0.1016 -1.0000 -1.0000 0005692 1599084038.50 151.3338 59.9997 32.0000 1.9687 1.9713 399.6121 400.2596 0.1016 -1.0000 -1.0000 0005755 1599084038.60 151.3338 59.9997 32.0000 1.9681 1.9707 399.6110 400.2581 0.1016 -1.0000 -1.0000 0005927 1599084038.70 151.3338 59.9997 32.0000 1.9681 1.9708 399.5832 400.2302 0.1016 -1.0000 -1.0000 0005989 1599084038.80 151.3338 59.9997 32.0000 1.9682 1.9709 399.6495 400.2969 0.1016 -1.0000 -1.0000 0006051 1599084038.90 151.3662 59.9997 32.0000 1.9685 1.9711 399.6210 400.2684 0.1016 -1.0000 -1.0000 0006130 1599084039.00 151.3430 59.9997 32.0000 1.9684 1.9710 399.5923 400.2394 0.1016 -1.0000 -1.0000 0006192 1599084039.10 151.3430 59.9997 32.0000 1.9686 1.9712 399.6550 400.3027 0.1017 -1.0000 -1.0000 0006567 1599084039.20 151.3430 59.9997 32.0000 1.9687 1.9714 399.6258 400.2736 0.1016 -1.0000 -1.0000 0006645 1599084039.30 151.3650 59.9997 32.0000 1.9692 1.9718 399.6179 400.2645 0.1015 -1.0000 -1.0000 0006708 1599084039.40 151.3650 59.9997 32.0000 1.9683 1.9709 399.7058 400.3538 0.1016 -1.0000 -1.0000 0006770 1599084039.50 151.3650 59.9997 32.0000 1.9683 1.9709 399.6569 400.3039 0.1016 -1.0000 -1.0000 0006848 1599084039.60 151.3650 59.9997 32.0000 1.9684 1.9710 399.7570 400.4050 0.1016 -1.0000 -1.0000 0006911 1599084039.70 151.3650 59.9997 32.0000 1.9689 1.9715 399.7335 400.3807 0.1016 -1.0000 -1.0000 0007145 1599084039.80 151.3740 59.9998 32.0000 1.9691 1.9717 399.6268 400.2745 0.1017 -1.0000 -1.0000 0007207 1599084039.90 151.4282 60.0008 32.0000 1.9685 1.9711 399.7074 400.3554 0.1017 -1.0000 -1.0000 0007270 1599084040.00 151.4282 60.0008 32.0000 1.9687 1.9713 399.6888 400.3364 0.1016 -1.0000 -1.0000 0007332 1599084040.10 151.4282 60.0008 32.0000 1.9694 1.9720 399.7105 400.3575 0.1015 -1.0000 -1.0000 0007411 1599084040.20 151.4282 60.0008 32.0000 1.9696 1.9723 399.6861 400.3332 0.1016 -1.0000 -1.0000 0007535 1599084040.30 151.4282 60.0008 32.0000 1.9690 1.9717 399.7058 400.3532 0.1015 -1.0000 -1.0000 0007598 1599084040.40 151.3884 60.0008 32.0000 1.9695 1.9721 399.6891 400.3368 0.1016 -1.0000 -1.0000 0007660 1599084040.50 151.3884 60.0008 32.0000 1.9690 1.9716 399.7390 400.3854 0.1015 -1.0000 -1.0000 0007723 1599084040.60 151.3884 60.0008 32.0000 1.9690 1.9717 399.7668 400.4136 0.1014 -1.0000 -1.0000 0007801 1599084040.70 151.3884 60.0008 32.0000 1.9687 1.9713 399.6925 400.3393 0.1015 -1.0000 -1.0000 0008535 1599084040.80 151.3884 60.0008 32.0000 1.9686 1.9712 399.7553 400.4025 0.1016 -1.0000 -1.0000 0008598 1599084040.90 151.3986 60.0008 32.0000 1.9687 1.9714 399.6853 400.3323 0.1015 -1.0000 -1.0000 0008676 1599084041.00 151.4312 60.0008 32.0000 1.9690 1.9716 399.7301 400.3768 0.1015 -1.0000 -1.0000 0008738 1599084041.10 151.4312 60.0008 32.0000 1.9694 1.9720 399.7469 400.3937 0.1015 -1.0000 -1.0000 0008801 1599084041.20 151.4312 60.0008 32.0000 1.9689 1.9716 399.6966 400.3437 0.1016 -1.0000 -1.0000 0008879 1599084041.30 151.4312 60.0008 32.0000 1.9693 1.9719 399.7102 400.3577 0.1016 -1.0000 -1.0000 0008941 1599084041.40 151.4312 60.0008 32.0000 1.9688 1.9714 399.6843 400.3312 0.1015 -1.0000 -1.0000 0009004 1599084041.50 151.4428 60.0008 32.0000 1.9694 1.9721 399.7495 400.3969 0.1016 -1.0000 -1.0000 0009066 1599084041.60 151.4428 60.0008 32.0000 1.9696 1.9722 399.7385 400.3844 0.1015 -1.0000 -1.0000 0009129 1599084041.70 151.4428 60.0008 32.0000 1.9691 1.9717 399.7506 400.3976 0.1015 -1.0000 -1.0000 0009316 1599084041.80 151.4428 60.0008 32.0000 1.9689 1.9715 399.7672 400.4137 0.1014 -1.0000 -1.0000 0009379 1599084041.90 151.4428 60.0008 32.0000 1.9696 1.9722 399.7998 400.4476 0.1016 -1.0000 -1.0000 0009441 1599084042.00 151.4666 60.0008 32.0000 1.9696 1.9722 399.7742 400.4212 0.1015 -1.0000 -1.0000 0009519 1599084042.10 151.5178 60.0008 32.0000 1.9693 1.9719 399.7532 400.4005 0.1015 -1.0000 -1.0000 0009582 1599084042.20 151.5178 60.0008 32.0000 1.9694 1.9720 399.7271 400.3727 0.1014 -1.0000 -1.0000 0009644 1599084042.30 151.5178 60.0008 32.0000 1.9692 1.9718 399.7444 400.3905 0.1013 -1.0000 -1.0000 0009832 1599084042.40 151.5178 60.0008 32.0000 1.9696 1.9722 399.8032 400.4495 0.1014 -1.0000 -1.0000 0009894 1599084042.50 151.5178 60.0008 32.0000 1.9694 1.9720 399.7459 400.3932 0.1015 -1.0000 -1.0000 0009957 1599084042.60 151.5178 60.0008 32.0000 1.9693 1.9719 399.7406 400.3876 0.1015 -1.0000 -1.0000 0010035 1599084042.70 151.5178 60.0008 32.0000 1.9697 1.9724 399.8068 400.4545 0.1016 -1.0000 -1.0000 0010097 1599084042.80 151.5178 60.0008 32.0000 1.9692 1.9718 399.7548 400.4016 0.1015 -1.0000 -1.0000 0010269 1599084042.90 151.5178 60.0008 32.0000 1.9699 1.9725 399.8073 400.4539 0.1014 -1.0000 -1.0000 0010347 1599084043.00 151.5178 60.0008 32.0000 1.9700 1.9726 399.7567 400.4034 0.1015 -1.0000 -1.0000 0010410 1599084043.10 151.5135 60.0008 32.0000 1.9697 1.9723 399.8036 400.4502 0.1014 -1.0000 -1.0000 0010472 1599084043.20 151.5037 60.0008 32.0000 1.9697 1.9723 399.7437 400.3906 0.1015 -1.0000 -1.0000 0010535 1599084043.30 151.5037 60.0008 32.0000 1.9700 1.9726 399.7784 400.4243 0.1013 -1.0000 -1.0000 0010816 1599084043.40 151.5037 60.0008 32.0000 1.9697 1.9724 399.7970 400.4427 0.1013 -1.0000 -1.0000 0010878 1599084043.50 151.5037 60.0008 32.0000 1.9700 1.9726 399.7476 400.3951 0.1017 -1.0000 -1.0000 0010957 1599084043.60 151.5037 60.0008 32.0000 1.9694 1.9720 399.7870 400.4340 0.1015 -1.0000 -1.0000 0011019 1599084043.70 151.4669 60.0008 32.0000 1.9692 1.9719 399.8133 400.4608 0.1016 -1.0000 -1.0000 0011081 1599084043.80 151.4669 60.0008 32.0000 1.9693 1.9719 399.7691 400.4149 0.1014 -1.0000 -1.0000 0011816 1599084043.90 151.4669 60.0008 32.0000 1.9699 1.9725 399.7645 400.4120 0.1016 -1.0000 -1.0000 0011894 1599084044.00 151.4669 60.0008 32.0000 1.9688 1.9714 399.7960 400.4435 0.1016 -1.0000 -1.0000 0011956 1599084044.10 151.4669 60.0008 32.0000 1.9695 1.9722 399.7397 400.3861 0.1014 -1.0000 -1.0000 0012019 1599084044.20 151.4934 60.0008 32.0000 1.9690 1.9716 399.7568 400.4038 0.1015 -1.0000 -1.0000 0012081 1599084044.30 151.5039 60.0008 32.0000 1.9692 1.9718 399.7188 400.3656 0.1015 -1.0000 -1.0000 0012159 1599084044.40 151.5039 60.0008 32.0000 1.9694 1.9720 399.8342 400.4806 0.1014 -1.0000 -1.0000 0012269 1599084044.50 151.5039 60.0008 32.0000 1.9696 1.9722 399.8299 400.4761 0.1014 -1.0000 -1.0000 0012331 1599084044.60 151.5039 60.0008 32.0000 1.9697 1.9723 399.7859 400.4327 0.1015 -1.0000 -1.0000 0012394 1599084044.70 151.5039 60.0008 32.0000 1.9694 1.9720 399.8125 400.4589 0.1014 -1.0000 -1.0000 0012456 1599084044.80 151.5194 60.0010 32.0000 1.9702 1.9728 399.7786 400.4256 0.1016 -1.0000 -1.0000 0012519 1599084044.90 151.5194 60.0010 32.0000 1.9693 1.9720 399.7784 400.4243 0.1013 -1.0000 -1.0000 0012597 1599084045.00 151.5194 60.0010 32.0000 1.9696 1.9722 399.7951 400.4418 0.1015 -1.0000 -1.0000 0012659 1599084045.10 151.5194 60.0010 32.0000 1.9694 1.9720 399.7929 400.4394 0.1014 -1.0000 -1.0000 0012722 1599084045.20 151.5194 60.0010 32.0000 1.9701 1.9727 399.8140 400.4612 0.1015 -1.0000 -1.0000 0012800 1599084045.30 151.4661 60.0010 32.0000 1.9697 1.9724 399.8172 400.4634 0.1013 -1.0000 -1.0000 0012862 1599084045.40 151.4581 60.0010 32.0000 1.9693 1.9719 399.8107 400.4577 0.1016 -1.0000 -1.0000 0012925 1599084045.50 151.4581 60.0010 32.0000 1.9694 1.9720 399.7844 400.4319 0.1015 -1.0000 -1.0000 0012987 1599084045.60 151.4581 60.0010 32.0000 1.9698 1.9725 399.7562 400.4025 0.1014 -1.0000 -1.0000 0013050 1599084045.70 151.4581 60.0010 32.0000 1.9690 1.9717 399.8649 400.5115 0.1014 -1.0000 -1.0000 0013128 1599084045.80 151.4581 60.0010 32.0000 1.9696 1.9722 399.8390 400.4856 0.1014 -1.0000 -1.0000 0013190 1599084045.90 151.4581 60.0010 32.0000 1.9692 1.9718 399.9117 400.5587 0.1015 -1.0000 -1.0000 0013253 1599084046.00 151.4581 60.0010 32.0000 1.9700 1.9726 399.8455 400.4925 0.1015 -1.0000 -1.0000 0013331 1599084046.10 151.4581 60.0010 32.0000 1.9698 1.9724 399.8368 400.4823 0.1013 -1.0000 -1.0000 0013394 1599084046.20 151.4581 60.0010 32.0000 1.9693 1.9719 399.8438 400.4903 0.1014 -1.0000 -1.0000 0013456 1599084046.30 151.4581 60.0010 32.0000 1.9699 1.9725 399.7939 400.4407 0.1015 -1.0000 -1.0000 0013534 1599084046.40 151.4671 60.0010 32.0000 1.9692 1.9719 399.8425 400.4897 0.1016 -1.0000 -1.0000 0013628 1599084046.50 151.5031 60.0010 32.0000 1.9697 1.9723 399.8252 400.4707 0.1011 -1.0000 -1.0000 0013690 1599084046.60 151.5031 60.0010 32.0000 1.9698 1.9724 399.8740 400.5209 0.1015 -1.0000 -1.0000 0013753 1599084046.70 151.5031 60.0010 32.0000 1.9696 1.9722 399.7989 400.4452 0.1014 -1.0000 -1.0000 0013815 1599084046.80 151.5031 60.0010 32.0000 1.9694 1.9720 399.8029 400.4487 0.1013 -1.0000 -1.0000 0013878 1599084046.90 151.5031 60.0010 32.0000 1.9697 1.9723 399.7274 400.3734 0.1014 -1.0000 -1.0000 0014409 1599084047.00 151.4805 60.0010 32.0000 1.9699 1.9726 399.8378 400.4845 0.1014 -1.0000 -1.0000 0014471 1599084047.10 151.4805 60.0010 32.0000 1.9697 1.9723 399.8579 400.5046 0.1015 -1.0000 -1.0000 0014534 1599084047.20 151.4805 60.0010 32.0000 1.9698 1.9724 399.8578 400.5040 0.1014 -1.0000 -1.0000 0014612 1599084047.30 151.4805 60.0010 32.0000 1.9694 1.9720 399.8026 400.4493 0.1014 -1.0000 -1.0000 0014674 1599084047.40 151.4805 60.0010 32.0000 1.9698 1.9724 399.8219 400.4681 0.1014 -1.0000 -1.0000 0014909 1599084047.50 151.4874 60.0010 32.0000 1.9694 1.9720 399.7837 400.4296 0.1013 -1.0000 -1.0000 0014971 1599084047.60 151.4981 60.0010 32.0000 1.9695 1.9722 399.9113 400.5581 0.1015 -1.0000 -1.0000 0015034 1599084047.70 151.4981 60.0010 32.0000 1.9694 1.9720 399.8481 400.4944 0.1013 -1.0000 -1.0000 0015112 1599084047.80 151.4981 60.0010 32.0000 1.9692 1.9719 399.8338 400.4785 0.1012 -1.0000 -1.0000 0015174 1599084047.90 151.4981 60.0010 32.0000 1.9694 1.9720 399.7092 400.3552 0.1014 -1.0000 -1.0000 0015268 1599084048.00 151.4981 60.0010 32.0000 1.9695 1.9721 399.7479 400.3942 0.1014 -1.0000 -1.0000 0015346 1599084048.10 151.4796 60.0010 32.0000 1.9697 1.9723 399.8312 400.4773 0.1014 -1.0000 -1.0000 0015409 1599084048.20 151.4796 60.0010 32.0000 1.9692 1.9719 399.8188 400.4647 0.1013 -1.0000 -1.0000 0015487 1599084048.30 151.4796 60.0010 32.0000 1.9700 1.9726 399.8920 400.5389 0.1015 -1.0000 -1.0000 0015549 1599084048.40 151.4796 60.0010 32.0000 1.9709 1.9736 399.8096 400.4563 0.1015 -1.0000 -1.0000 0015784 1599084048.50 151.4796 60.0010 32.0000 1.9696 1.9723 399.8531 400.4994 0.1014 -1.0000 -1.0000 0015846 1599084048.60 151.4977 60.0010 32.0000 1.9698 1.9725 399.8442 400.4904 0.1014 -1.0000 -1.0000 0015909 1599084048.70 151.5048 60.0010 32.0000 1.9696 1.9723 399.8038 400.4501 0.1013 -1.0000 -1.0000 0015971 1599084048.80 151.5048 60.0010 32.0000 1.9693 1.9719 399.8677 400.5142 0.1014 -1.0000 -1.0000 0016033 1599084048.90 151.5048 60.0010 32.0000 1.9701 1.9728 399.7772 400.4232 0.1013 -1.0000 -1.0000 0016283 1599084049.00 151.5048 60.0010 32.0000 1.9701 1.9727 399.8849 400.5312 0.1014 -1.0000 -1.0000 0016346 1599084049.10 151.5059 60.0010 32.0000 1.9696 1.9723 399.8398 400.4867 0.1015 -1.0000 -1.0000 0016408 1599084049.20 151.5281 60.0010 32.0000 1.9692 1.9718 399.9004 400.5466 0.1014 -1.0000 -1.0000 0016471 1599084049.30 151.5281 60.0010 32.0000 1.9696 1.9722 399.7839 400.4309 0.1015 -1.0000 -1.0000 0016533 1599084049.40 151.5281 60.0010 32.0000 1.9704 1.9730 399.8142 400.4608 0.1014 -1.0000 -1.0000 0016924 1599084049.50 151.5281 60.0010 32.0000 1.9698 1.9724 399.8725 400.5189 0.1014 -1.0000 -1.0000 0016986 1599084049.60 151.5281 60.0010 32.0000 1.9698 1.9724 399.8424 400.4883 0.1013 -1.0000 -1.0000 0017049 1599084049.70 151.5238 60.0008 32.0000 1.9699 1.9725 399.9104 400.5569 0.1014 -1.0000 -1.0000 0017127 1599084049.80 151.5238 60.0008 32.0000 1.9697 1.9723 399.7409 400.3871 0.1014 -1.0000 -1.0000 0017189 1599084049.90 151.5238 60.0008 32.0000 1.9697 1.9723 399.7693 400.4152 0.1013 -1.0000 -1.0000 0017533 1599084050.00 151.5238 60.0008 32.0000 1.9700 1.9726 399.8366 400.4828 0.1014 -1.0000 -1.0000 0017611 1599084050.10 151.5238 60.0008 32.0000 1.9698 1.9724 399.8842 400.5312 0.1015 -1.0000 -1.0000 0017674 1599084050.20 151.5238 60.0008 32.0000 1.9696 1.9722 399.8749 400.5228 0.1017 -1.0000 -1.0000 0017736 1599084050.30 151.5230 60.0008 32.0000 1.9694 1.9721 399.7809 400.4269 0.1014 -1.0000 -1.0000 0017814 1599084050.40 151.5078 60.0008 32.0000 1.9693 1.9719 399.8389 400.4851 0.1013 -1.0000 -1.0000 0017861 1599084050.50 151.5078 60.0008 32.0000 1.9702 1.9728 399.8465 400.4924 0.1013 -1.0000 -1.0000 0017924 1599084050.60 151.5078 60.0008 32.0000 1.9698 1.9724 399.9013 400.5484 0.1014 -1.0000 -1.0000 0018002 1599084050.70 151.5078 60.0008 32.0000 1.9697 1.9723 399.8939 400.5405 0.1015 -1.0000 -1.0000 0018064 1599084050.80 151.5078 60.0008 32.0000 1.9697 1.9724 399.9680 400.6144 0.1014 -1.0000 -1.0000 0018127 1599084050.90 151.4492 60.0008 32.0000 1.9700 1.9726 399.9084 400.5554 0.1015 -1.0000 -1.0000 0018205 1599084051.00 151.4474 60.0008 32.0000 1.9695 1.9722 399.8907 400.5374 0.1014 -1.0000 -1.0000 0019423 1599084051.10 151.4474 60.0008 32.0000 1.9693 1.9719 399.8920 400.5383 0.1014 -1.0000 -1.0000 0019486 1599084051.20 151.4474 60.0008 32.0000 1.9704 1.9731 399.8518 400.4978 0.1013 -1.0000 -1.0000 0019564 1599084051.30 151.4474 60.0008 32.0000 1.9700 1.9726 399.9875 400.6340 0.1015 -1.0000 -1.0000 0019626 1599084051.40 151.4474 60.0008 32.0000 1.9702 1.9728 399.8533 400.4994 0.1013 -1.0000 -1.0000 0019689 1599084051.50 151.4739 60.0008 32.0000 1.9703 1.9729 399.9161 400.5621 0.1013 -1.0000 -1.0000 0019767 1599084051.60 151.4739 60.0008 32.0000 1.9691 1.9717 399.8333 400.4796 0.1014 -1.0000 -1.0000 0019830 1599084051.70 151.4739 60.0008 32.0000 1.9698 1.9724 399.8336 400.4799 0.1014 -1.0000 -1.0000 0019892 1599084051.80 151.4739 60.0008 32.0000 1.9696 1.9722 399.9172 400.5628 0.1012 -1.0000 -1.0000 0019954 1599084051.90 151.4739 60.0008 32.0000 1.9697 1.9723 399.7242 400.3696 0.1014 -1.0000 -1.0000 0020017 1599084052.00 151.4502 60.0008 32.0000 1.9691 1.9717 399.8810 400.5290 0.1016 -1.0000 -1.0000 0020095 1599084052.10 151.4443 60.0008 32.0000 1.9694 1.9720 399.8472 400.4945 0.1015 -1.0000 -1.0000 0020158 1599084052.20 151.4443 60.0008 32.0000 1.9699 1.9725 399.8683 400.5142 0.1013 -1.0000 -1.0000 0020220 1599084052.30 151.4443 60.0008 32.0000 1.9694 1.9720 399.8835 400.5290 0.1013 -1.0000 -1.0000 0020298 1599084052.40 151.4443 60.0008 32.0000 1.9691 1.9717 399.8089 400.4549 0.1013 -1.0000 -1.0000 0020361 1599084052.50 151.4443 60.0008 32.0000 1.9691 1.9717 399.8044 400.4513 0.1015 -1.0000 -1.0000 0020470 1599084052.60 151.4597 60.0008 32.0000 1.9691 1.9717 399.8530 400.4988 0.1013 -1.0000 -1.0000 0020532 1599084052.70 151.4597 60.0008 32.0000 1.9698 1.9724 399.8832 400.5303 0.1015 -1.0000 -1.0000 0020595 1599084052.80 151.4597 60.0008 32.0000 1.9688 1.9715 399.8675 400.5147 0.1015 -1.0000 -1.0000 0020657 1599084052.90 151.4597 60.0008 32.0000 1.9689 1.9715 399.7501 400.3963 0.1014 -1.0000 -1.0000 0020736 1599084053.00 151.4597 60.0008 32.0000 1.9683 1.9710 399.8359 400.4827 0.1015 -1.0000 -1.0000 0020798 1599084053.10 151.4597 60.0008 32.0000 1.9685 1.9711 399.7357 400.3825 0.1015 -1.0000 -1.0000 0020861 1599084053.20 151.4597 60.0008 32.0000 1.9686 1.9712 399.7399 400.3860 0.1013 -1.0000 -1.0000 0020939 1599084053.30 151.4597 60.0008 32.0000 1.9691 1.9717 399.7810 400.4275 0.1015 -1.0000 -1.0000 0021001 1599084053.40 151.4597 60.0008 32.0000 1.9693 1.9719 399.7789 400.4244 0.1013 -1.0000 -1.0000 0021064 1599084053.50 151.4597 60.0008 32.0000 1.9697 1.9724 399.8368 400.4836 0.1015 -1.0000 -1.0000 0021126 1599084053.60 151.4597 60.0008 32.0000 1.9690 1.9716 399.8202 400.4672 0.1015 -1.0000 -1.0000 0021204 1599084053.70 151.4597 60.0008 32.0000 1.9690 1.9716 399.8481 400.4941 0.1013 -1.0000 -1.0000 0021282 1599084053.80 151.4305 60.0008 32.0000 1.9690 1.9716 399.8243 400.4703 0.1014 -1.0000 -1.0000 0021345 1599084053.90 151.4305 60.0008 32.0000 1.9691 1.9717 399.8537 400.4999 0.1014 -1.0000 -1.0000 0021407 1599084054.00 151.4305 60.0008 32.0000 1.9691 1.9717 399.8055 400.4523 0.1014 -1.0000 -1.0000 0021470 1599084054.10 151.4305 60.0008 32.0000 1.9692 1.9718 399.7952 400.4418 0.1015 -1.0000 -1.0000 0021532 1599084054.20 151.4305 60.0008 32.0000 1.9692 1.9718 399.7768 400.4231 0.1014 -1.0000 -1.0000 0021595 1599084054.30 151.4305 60.0008 32.0000 1.9687 1.9714 399.8667 400.5126 0.1013 -1.0000 -1.0000 0021673 1599084054.40 151.4305 60.0008 32.0000 1.9693 1.9719 399.8623 400.5083 0.1013 -1.0000 -1.0000 0021735 1599084054.50 151.4305 60.0008 32.0000 1.9695 1.9722 399.9014 400.5487 0.1015 -1.0000 -1.0000 0021798 1599084054.60 151.4305 60.0008 32.0000 1.9688 1.9715 399.8732 400.5190 0.1013 -1.0000 -1.0000 0022298 1599084054.70 151.4305 60.0008 32.0000 1.9691 1.9718 399.8245 400.4704 0.1014 -1.0000 -1.0000 0022360 1599084054.80 151.4305 60.0008 32.0000 1.9691 1.9717 399.9369 400.5818 0.1012 -1.0000 -1.0000 0022423 1599084054.90 151.4305 60.0008 32.0000 1.9692 1.9718 399.8487 400.4952 0.1015 -1.0000 -1.0000 0022485 1599084055.00 151.4305 60.0008 32.0000 1.9688 1.9714 399.8781 400.5248 0.1014 -1.0000 -1.0000 0022548 1599084055.10 151.4313 60.0007 32.0000 1.9698 1.9724 399.9176 400.5645 0.1014 -1.0000 -1.0000 0022610 1599084055.20 151.4313 60.0007 32.0000 1.9688 1.9715 399.8670 400.5128 0.1014 -1.0000 -1.0000 0022688 1599084055.30 151.4313 60.0007 32.0000 1.9686 1.9712 399.9232 400.5691 0.1013 -1.0000 -1.0000 0022751 1599084055.40 151.4313 60.0007 32.0000 1.9697 1.9723 399.8641 400.5110 0.1015 -1.0000 -1.0000 0022813 1599084055.50 151.4313 60.0007 32.0000 1.9695 1.9721 399.8810 400.5277 0.1014 -1.0000 -1.0000 0022891 1599084055.60 151.4313 60.0007 32.0000 1.9689 1.9716 399.8994 400.5448 0.1012 -1.0000 -1.0000 0023282 1599084055.70 151.4313 60.0007 32.0000 1.9684 1.9710 399.8000 400.4468 0.1016 -1.0000 -1.0000 0023344 1599084055.80 151.4313 60.0007 32.0000 1.9689 1.9715 399.8400 400.4871 0.1014 -1.0000 -1.0000 0023407 1599084055.90 151.4313 60.0007 32.0000 1.9689 1.9716 399.9067 400.5539 0.1015 -1.0000 -1.0000 0023485 1599084056.00 151.4313 60.0007 32.0000 1.9689 1.9716 399.8734 400.5199 0.1015 -1.0000 -1.0000 0023547 1599084056.10 151.4313 60.0007 32.0000 1.9696 1.9722 399.8565 400.5032 0.1014 -1.0000 -1.0000 0023610 1599084056.20 151.4595 60.0007 32.0000 1.9692 1.9719 399.9200 400.5662 0.1013 -1.0000 -1.0000 0023672 1599084056.30 151.4595 60.0007 32.0000 1.9696 1.9722 399.8043 400.4502 0.1014 -1.0000 -1.0000 0023750 1599084056.40 151.4595 60.0007 32.0000 1.9690 1.9716 399.8478 400.4935 0.1013 -1.0000 -1.0000 0023813 1599084056.50 151.4792 60.0007 32.0000 1.9692 1.9718 399.9014 400.5471 0.1012 -1.0000 -1.0000 0023875 1599084056.60 151.4853 60.0007 32.0000 1.9688 1.9714 399.8797 400.5249 0.1012 -1.0000 -1.0000 0024078 1599084056.70 151.4853 60.0007 32.0000 1.9695 1.9721 399.8331 400.4791 0.1014 -1.0000 -1.0000 0024141 1599084056.80 151.4853 60.0007 32.0000 1.9696 1.9722 399.8679 400.5138 0.1014 -1.0000 -1.0000 0024203 1599084056.90 151.4718 60.0007 32.0000 1.9699 1.9725 399.8830 400.5298 0.1014 -1.0000 -1.0000 0024266 1599084057.00 151.4718 60.0007 32.0000 1.9693 1.9719 399.8589 400.5050 0.1013 -1.0000 -1.0000 0024328 1599084057.10 151.4718 60.0007 32.0000 1.9690 1.9716 399.7919 400.4377 0.1014 -1.0000 -1.0000 0024563 1599084057.20 151.4718 60.0007 32.0000 1.9688 1.9714 399.8124 400.4591 0.1015 -1.0000 -1.0000 0024641 1599084057.30 151.4718 60.0007 32.0000 1.9696 1.9722 399.8502 400.4963 0.1013 -1.0000 -1.0000 0024703 1599084057.40 151.4718 60.0007 32.0000 1.9697 1.9724 399.8830 400.5293 0.1014 -1.0000 -1.0000 0024766 1599084057.50 151.4718 60.0007 32.0000 1.9697 1.9723 399.8779 400.5231 0.1011 -1.0000 -1.0000 0024828 1599084057.60 151.4718 60.0007 32.0000 1.9688 1.9714 399.9096 400.5560 0.1013 -1.0000 -1.0000 0024891 1599084057.70 151.4718 60.0007 32.0000 1.9691 1.9718 399.7963 400.4415 0.1012 -1.0000 -1.0000 0024969 1599084057.80 151.4772 60.0007 32.0000 1.9690 1.9717 399.8442 400.4891 0.1011 -1.0000 -1.0000 0025031 1599084057.90 151.4775 60.0007 32.0000 1.9700 1.9727 399.8425 400.4888 0.1014 -1.0000 -1.0000 0025094 1599084058.00 151.4775 60.0007 32.0000 1.9694 1.9721 399.9031 400.5486 0.1013 -1.0000 -1.0000 0025172 1599084058.10 151.4775 60.0007 32.0000 1.9698 1.9724 399.8806 400.5261 0.1012 -1.0000 -1.0000 0025234 1599084058.20 151.4775 60.0007 32.0000 1.9697 1.9723 399.9029 400.5486 0.1013 -1.0000 -1.0000 0025297 1599084058.30 151.4871 60.0007 32.0000 1.9698 1.9724 399.8409 400.4859 0.1012 -1.0000 -1.0000 0025375 1599084058.40 151.5067 60.0007 32.0000 1.9697 1.9724 399.8857 400.5315 0.1013 -1.0000 -1.0000 0025438 1599084058.50 151.5067 60.0007 32.0000 1.9694 1.9720 399.9180 400.5638 0.1013 -1.0000 -1.0000 0025500 1599084058.60 151.5067 60.0007 32.0000 1.9699 1.9725 399.8329 400.4786 0.1013 -1.0000 -1.0000 0025562 1599084058.70 151.5067 60.0007 32.0000 1.9697 1.9723 399.9063 400.5528 0.1014 -1.0000 -1.0000 0026203 1599084058.80 151.5067 60.0007 32.0000 1.9697 1.9723 399.7914 400.4372 0.1013 -1.0000 -1.0000 0026265 1599084058.90 151.5436 60.0007 32.0000 1.9694 1.9720 399.8835 400.5295 0.1013 -1.0000 -1.0000 0026344 1599084059.00 151.5436 60.0007 32.0000 1.9699 1.9725 399.8414 400.4877 0.1014 -1.0000 -1.0000 0026406 1599084059.10 151.5436 60.0007 32.0000 1.9704 1.9730 399.9026 400.5479 0.1012 -1.0000 -1.0000 0026469 1599084059.20 151.5436 60.0007 32.0000 1.9703 1.9729 399.9391 400.5849 0.1013 -1.0000 -1.0000 0026672 1599084059.30 151.5436 60.0007 32.0000 1.9691 1.9717 399.9145 400.5609 0.1014 -1.0000 -1.0000 0026734 1599084059.40 151.4777 60.0007 32.0000 1.9693 1.9719 399.9037 400.5489 0.1013 -1.0000 -1.0000 0026797 1599084059.50 151.4504 60.0007 32.0000 1.9699 1.9725 399.8561 400.5030 0.1015 -1.0000 -1.0000 0026859 1599084059.60 151.4504 60.0007 32.0000 1.9695 1.9721 399.9247 400.5706 0.1012 -1.0000 -1.0000 0026922 1599084059.70 151.4504 60.0007 32.0000 1.9691 1.9717 399.8306 400.4767 0.1014 -1.0000 -1.0000 0027171 1599084059.80 151.4504 60.0007 32.0000 1.9691 1.9717 399.8535 400.4996 0.1013 -1.0000 -1.0000 0027234 1599084059.90 151.4504 60.0007 32.0000 1.9693 1.9719 399.8896 400.5359 0.1014 -1.0000 -1.0000 0027296 1599084060.00 151.4165 60.0007 32.0000 1.9689 1.9716 399.8598 400.5063 0.1014 -1.0000 -1.0000 0027359 1599084060.10 151.4165 60.0007 32.0000 1.9694 1.9720 399.8523 400.4993 0.1015 -1.0000 -1.0000 0027421 1599084060.20 151.4165 60.0007 32.0000 1.9700 1.9726 399.8462 400.4928 0.1014 -1.0000 -1.0000 0027546 1599084060.30 151.4165 60.0007 32.0000 1.9692 1.9719 399.8497 400.4953 0.1013 -1.0000 -1.0000 0027625 1599084060.40 151.4165 60.0007 32.0000 1.9695 1.9721 399.8632 400.5087 0.1012 -1.0000 -1.0000 0027687 1599084060.50 151.4165 60.0007 32.0000 1.9695 1.9721 399.8999 400.5447 0.1012 -1.0000 -1.0000 0027750 1599084060.60 151.4165 60.0007 32.0000 1.9699 1.9725 399.8543 400.5003 0.1013 -1.0000 -1.0000 0027828 1599084060.70 151.4165 60.0007 32.0000 1.9695 1.9721 399.8564 400.5023 0.1014 -1.0000 -1.0000 0028046 1599084060.80 151.4446 60.0007 32.0000 1.9689 1.9715 399.8357 400.4816 0.1013 -1.0000 -1.0000 0028124 1599084060.90 151.4446 60.0007 32.0000 1.9694 1.9721 399.8477 400.4940 0.1014 -1.0000 -1.0000 0028187 1599084061.00 151.4446 60.0007 32.0000 1.9689 1.9716 399.8513 400.4972 0.1013 -1.0000 -1.0000 0028249 1599084061.10 151.4446 60.0007 32.0000 1.9697 1.9723 399.8973 400.5430 0.1013 -1.0000 -1.0000 0028312 1599084061.20 151.4446 60.0007 32.0000 1.9688 1.9714 399.8855 400.5307 0.1012 -1.0000 -1.0000 0028656 1599084061.30 151.4740 60.0007 32.0000 1.9694 1.9720 399.8159 400.4616 0.1013 -1.0000 -1.0000 0028718 1599084061.40 151.4740 60.0007 32.0000 1.9694 1.9720 399.9228 400.5684 0.1013 -1.0000 -1.0000 0028780 1599084061.50 151.4740 60.0007 32.0000 1.9694 1.9721 399.9092 400.5550 0.1013 -1.0000 -1.0000 0028843 1599084061.60 151.4740 60.0007 32.0000 1.9700 1.9727 399.8062 400.4519 0.1013 -1.0000 -1.0000 0028905 1599084061.70 151.4740 60.0007 32.0000 1.9696 1.9722 399.8193 400.4641 0.1011 -1.0000 -1.0000 0028984 1599084061.80 151.4740 60.0007 32.0000 1.9699 1.9725 399.9034 400.5485 0.1012 -1.0000 -1.0000 0029046 1599084061.90 151.5184 60.0007 32.0000 1.9695 1.9721 399.8981 400.5440 0.1013 -1.0000 -1.0000 0029109 1599084062.00 151.5184 60.0007 32.0000 1.9699 1.9725 399.8863 400.5320 0.1013 -1.0000 -1.0000 0029187 1599084062.10 151.5184 60.0007 32.0000 1.9694 1.9720 399.8601 400.5061 0.1013 -1.0000 -1.0000 0029249 1599084062.20 151.5184 60.0007 32.0000 1.9701 1.9727 399.8491 400.4944 0.1012 -1.0000 -1.0000 0029312 1599084062.30 151.5184 60.0007 32.0000 1.9697 1.9723 399.8713 400.5164 0.1012 -1.0000 -1.0000 0029952 1599084062.40 151.4301 60.0007 32.0000 1.9695 1.9721 399.8304 400.4755 0.1012 -1.0000 -1.0000 0030015 1599084062.50 151.4301 60.0007 32.0000 1.9699 1.9725 399.8479 400.4939 0.1013 -1.0000 -1.0000 0030077 1599084062.60 151.4301 60.0007 32.0000 1.9696 1.9722 399.8529 400.4988 0.1013 -1.0000 -1.0000 0030155 1599084062.70 151.4301 60.0007 32.0000 1.9689 1.9716 399.8348 400.4810 0.1014 -1.0000 -1.0000 0030218 1599084062.80 151.4301 60.0007 32.0000 1.9691 1.9717 399.8484 400.4944 0.1014 -1.0000 -1.0000 0030280 1599084062.90 151.4424 60.0007 32.0000 1.9696 1.9723 399.8601 400.5059 0.1012 -1.0000 -1.0000 0030358 1599084063.00 151.5311 60.0007 32.0000 1.9697 1.9723 399.8662 400.5113 0.1012 -1.0000 -1.0000 0030421 1599084063.10 151.5311 60.0007 32.0000 1.9697 1.9723 400.0285 400.6742 0.1013 -1.0000 -1.0000 0030483 1599084063.20 151.5311 60.0007 32.0000 1.9699 1.9725 399.8956 400.5420 0.1014 -1.0000 -1.0000 0030561 1599084063.30 151.5311 60.0007 32.0000 1.9688 1.9714 399.8680 400.5134 0.1012 -1.0000 -1.0000 0030624 1599084063.40 151.5311 60.0007 32.0000 1.9686 1.9713 399.8070 400.4520 0.1012 -1.0000 -1.0000 0030686 1599084063.50 151.4847 60.0007 32.0000 1.9693 1.9719 399.8465 400.4919 0.1012 -1.0000 -1.0000 0030764 1599084063.60 151.4847 60.0007 32.0000 1.9696 1.9723 399.8756 400.5217 0.1014 -1.0000 -1.0000 0030827 1599084063.70 151.4847 60.0007 32.0000 1.9699 1.9725 399.8914 400.5379 0.1013 -1.0000 -1.0000 0030889 1599084063.80 151.4847 60.0007 32.0000 1.9693 1.9719 399.9162 400.5618 0.1012 -1.0000 -1.0000 0031077 1599084063.90 151.4847 60.0007 32.0000 1.9697 1.9723 399.8566 400.5015 0.1012 -1.0000 -1.0000 0031139 1599084064.00 151.5075 60.0007 32.0000 1.9705 1.9731 399.8863 400.5321 0.1013 -1.0000 -1.0000 0031202 1599084064.10 151.5240 60.0007 32.0000 1.9702 1.9728 399.8701 400.5149 0.1011 -1.0000 -1.0000 0031264 1599084064.20 151.5240 60.0007 32.0000 1.9701 1.9728 399.9095 400.5544 0.1012 -1.0000 -1.0000 0031327 1599084064.30 151.5240 60.0007 32.0000 1.9692 1.9718 399.9062 400.5519 0.1013 -1.0000 -1.0000 0031561 1599084064.40 151.5240 60.0007 32.0000 1.9698 1.9724 399.8732 400.5181 0.1011 -1.0000 -1.0000 0031624 1599084064.50 151.5240 60.0007 32.0000 1.9702 1.9728 399.8519 400.4976 0.1013 -1.0000 -1.0000 0031686 1599084064.60 151.5679 60.0009 32.0000 1.9700 1.9726 399.8849 400.5297 0.1010 -1.0000 -1.0000 0031764 1599084064.70 151.5679 60.0009 32.0000 1.9701 1.9727 399.9528 400.5981 0.1012 -1.0000 -1.0000 0031827 1599084064.80 151.5679 60.0009 32.0000 1.9699 1.9726 399.8750 400.5202 0.1011 -1.0000 -1.0000 0031889 1599084064.90 151.5679 60.0009 32.0000 1.9701 1.9727 399.9830 400.6288 0.1013 -1.0000 -1.0000 0032077 1599084065.00 151.5679 60.0009 32.0000 1.9704 1.9730 399.9533 400.5985 0.1012 -1.0000 -1.0000 0032139 1599084065.10 151.5679 60.0009 32.0000 1.9701 1.9727 399.9202 400.5651 0.1011 -1.0000 -1.0000 0032202 1599084065.20 151.5919 60.0009 32.0000 1.9703 1.9729 399.9611 400.6055 0.1011 -1.0000 -1.0000 0032280 1599084065.30 151.5919 60.0009 32.0000 1.9704 1.9730 399.8903 400.5354 0.1012 -1.0000 -1.0000 0032342 1599084065.40 151.5919 60.0009 32.0000 1.9706 1.9732 399.8870 400.5327 0.1012 -1.0000 -1.0000 0033420 1599084065.50 151.5919 60.0009 32.0000 1.9705 1.9731 399.9056 400.5502 0.1011 -1.0000 -1.0000 0033482 1599084065.60 151.5919 60.0009 32.0000 1.9705 1.9731 399.9669 400.6120 0.1012 -1.0000 -1.0000 0033545 1599084065.70 151.4963 60.0009 32.0000 1.9703 1.9730 399.9201 400.5660 0.1012 -1.0000 -1.0000 0033623 1599084065.80 151.4963 60.0009 32.0000 1.9702 1.9728 399.8970 400.5418 0.1011 -1.0000 -1.0000 0033686 1599084065.90 151.4963 60.0009 32.0000 1.9698 1.9724 399.8813 400.5272 0.1013 -1.0000 -1.0000 0033748 1599084066.00 151.4963 60.0009 32.0000 1.9701 1.9728 399.8494 400.4946 0.1012 -1.0000 -1.0000 0033826 1599084066.10 151.4963 60.0009 32.0000 1.9702 1.9728 399.9095 400.5554 0.1013 -1.0000 -1.0000 0033889 1599084066.20 151.5005 60.0009 32.0000 1.9705 1.9732 399.8625 400.5079 0.1012 -1.0000 -1.0000 0033951 1599084066.30 151.5254 60.0009 32.0000 1.9700 1.9726 399.9404 400.5864 0.1013 -1.0000 -1.0000 0034014 1599084066.40 151.5254 60.0009 32.0000 1.9703 1.9729 399.9102 400.5554 0.1011 -1.0000 -1.0000 0034389 1599084066.50 151.5254 60.0009 32.0000 1.9695 1.9721 399.8536 400.4977 0.1011 -1.0000 -1.0000 0034451 1599084066.60 151.5254 60.0009 32.0000 1.9705 1.9731 399.8752 400.5194 0.1010 -1.0000 -1.0000 0034529 1599084066.70 151.5254 60.0009 32.0000 1.9696 1.9722 399.8666 400.5121 0.1012 -1.0000 -1.0000 0034592 1599084066.80 151.5744 60.0009 32.0000 1.9700 1.9726 399.8521 400.4966 0.1011 -1.0000 -1.0000 0034654 1599084066.90 151.5744 60.0009 32.0000 1.9702 1.9728 399.8372 400.4820 0.1012 -1.0000 -1.0000 0034732 1599084067.00 151.5744 60.0009 32.0000 1.9702 1.9728 399.9524 400.5978 0.1012 -1.0000 -1.0000 0034779 1599084067.10 151.5744 60.0009 32.0000 1.9701 1.9727 399.8983 400.5434 0.1012 -1.0000 -1.0000 0034842 1599084067.20 151.5744 60.0009 32.0000 1.9697 1.9723 399.8359 400.4808 0.1012 -1.0000 -1.0000 0034920 1599084067.30 151.5744 60.0009 32.0000 1.9700 1.9726 399.8754 400.5207 0.1012 -1.0000 -1.0000 0034982 1599084067.40 151.5744 60.0009 32.0000 1.9697 1.9723 399.8243 400.4695 0.1012 -1.0000 -1.0000 0035310 1599084067.50 151.5744 60.0009 32.0000 1.9696 1.9722 399.9224 400.5669 0.1011 -1.0000 -1.0000 0035466 1599084067.60 151.5744 60.0009 32.0000 1.9702 1.9728 400.0041 400.6492 0.1011 -1.0000 -1.0000 0035545 1599084067.70 151.5744 60.0009 32.0000 1.9702 1.9728 399.9150 400.5598 0.1012 -1.0000 -1.0000 0035607 1599084067.80 151.5744 60.0009 32.0000 1.9698 1.9725 399.9157 400.5610 0.1012 -1.0000 -1.0000 0035669 1599084067.90 151.5266 60.0009 32.0000 1.9696 1.9722 399.8883 400.5337 0.1012 -1.0000 -1.0000 0035732 1599084068.00 151.5266 60.0009 32.0000 1.9695 1.9721 399.8355 400.4791 0.1009 -1.0000 -1.0000 0035810 1599084068.10 151.5266 60.0009 32.0000 1.9701 1.9727 399.9851 400.6308 0.1012 -1.0000 -1.0000 0035873 1599084068.20 151.5266 60.0009 32.0000 1.9693 1.9719 399.9072 400.5516 0.1011 -1.0000 -1.0000 0035935 1599084068.30 151.5266 60.0009 32.0000 1.9692 1.9718 399.8339 400.4784 0.1011 -1.0000 -1.0000 0036013 1599084068.40 151.5266 60.0009 32.0000 1.9688 1.9715 399.9277 400.5721 0.1011 -1.0000 -1.0000 0036076 1599084068.50 151.5266 60.0009 32.0000 1.9697 1.9724 399.8624 400.5076 0.1012 -1.0000 -1.0000 0036747 1599084068.60 151.5266 60.0009 32.0000 1.9699 1.9725 399.8831 400.5273 0.1011 -1.0000 -1.0000 0036826 1599084068.70 151.5266 60.0009 32.0000 1.9699 1.9725 399.9020 400.5476 0.1012 -1.0000 -1.0000 0036888 1599084068.80 151.5266 60.0009 32.0000 1.9695 1.9722 399.8309 400.4762 0.1012 -1.0000 -1.0000 0036950 1599084068.90 151.5266 60.0009 32.0000 1.9693 1.9719 399.8794 400.5243 0.1011 -1.0000 -1.0000 0037029 1599084069.00 151.5149 60.0009 32.0000 1.9694 1.9721 399.8518 400.4958 0.1011 -1.0000 -1.0000 0037091 1599084069.10 151.5149 60.0009 32.0000 1.9697 1.9723 399.8515 400.4973 0.1014 -1.0000 -1.0000 0037154 1599084069.20 151.5149 60.0009 32.0000 1.9697 1.9723 399.7949 400.4405 0.1013 -1.0000 -1.0000 0037232 1599084069.30 151.5149 60.0009 32.0000 1.9692 1.9718 399.8334 400.4784 0.1011 -1.0000 -1.0000 0037294 1599084069.40 151.5149 60.0009 32.0000 1.9700 1.9726 399.8535 400.4985 0.1012 -1.0000 -1.0000 0037357 1599084069.50 151.5149 60.0009 32.0000 1.9691 1.9717 399.8510 400.4962 0.1012 -1.0000 -1.0000 0037419 1599084069.60 151.5149 60.0009 32.0000 1.9695 1.9721 399.8898 400.5351 0.1013 -1.0000 -1.0000 0037482 1599084069.70 151.5149 60.0009 32.0000 1.9695 1.9722 399.8891 400.5345 0.1012 -1.0000 -1.0000 0037560 1599084069.80 151.5149 60.0009 32.0000 1.9690 1.9716 399.9185 400.5634 0.1011 -1.0000 -1.0000 0037622 1599084069.90 151.5149 60.0009 32.0000 1.9694 1.9720 399.8704 400.5154 0.1012 -1.0000 -1.0000 0037685 1599084070.00 151.5149 60.0009 32.0000 1.9694 1.9720 399.8627 400.5082 0.1012 -1.0000 -1.0000 0037763 1599084070.10 151.3894 60.0018 32.0000 1.9694 1.9720 399.8404 400.4854 0.1012 -1.0000 -1.0000 0037825 1599084070.20 151.4549 60.0018 32.0000 1.9695 1.9721 399.7802 400.4254 0.1012 -1.0000 -1.0000 0037888 1599084070.30 151.4989 60.0018 32.0000 1.9700 1.9726 399.7882 400.4334 0.1012 -1.0000 -1.0000 0037950 1599084070.40 151.4989 60.0018 32.0000 1.9692 1.9718 399.8157 400.4613 0.1012 -1.0000 -1.0000 0038013 1599084070.50 151.4989 60.0018 32.0000 1.9704 1.9730 399.8506 400.4949 0.1010 -1.0000 -1.0000 0038075 1599084070.60 151.4989 60.0018 32.0000 1.9698 1.9724 399.8863 400.5307 0.1011 -1.0000 -1.0000 0038153 1599084070.70 151.4989 60.0018 32.0000 1.9692 1.9718 399.9080 400.5523 0.1011 -1.0000 -1.0000 0038216 1599084070.80 151.4989 60.0018 32.0000 1.9693 1.9719 399.8459 400.4909 0.1012 -1.0000 -1.0000 0038278 1599084070.90 151.4989 60.0018 32.0000 1.9693 1.9719 399.9073 400.5520 0.1011 -1.0000 -1.0000 0038356 1599084071.00 151.4989 60.0018 32.0000 1.9694 1.9720 399.8018 400.4462 0.1011 -1.0000 -1.0000 0038419 1599084071.10 151.4989 60.0018 32.0000 1.9695 1.9721 399.9268 400.5717 0.1011 -1.0000 -1.0000 0038481 1599084071.20 151.4989 60.0018 32.0000 1.9698 1.9724 399.8680 400.5128 0.1011 -1.0000 -1.0000 0038559 1599084071.30 151.4422 60.0018 32.0000 1.9694 1.9720 399.9656 400.6110 0.1012 -1.0000 -1.0000 0038622 1599084071.40 151.4422 60.0018 32.0000 1.9698 1.9724 399.8369 400.4814 0.1011 -1.0000 -1.0000 0038684 1599084071.50 151.4422 60.0018 32.0000 1.9695 1.9721 399.9218 400.5661 0.1010 -1.0000 -1.0000 0038762 1599084071.60 151.4422 60.0018 32.0000 1.9692 1.9718 399.9148 400.5604 0.1012 -1.0000 -1.0000 0038934 1599084071.70 151.4422 60.0018 32.0000 1.9700 1.9726 399.8577 400.5022 0.1010 -1.0000 -1.0000 0039012 1599084071.80 151.4422 60.0018 32.0000 1.9696 1.9722 399.9364 400.5806 0.1010 -1.0000 -1.0000 0039075 1599084071.90 151.4422 60.0018 32.0000 1.9688 1.9715 399.8180 400.4625 0.1012 -1.0000 -1.0000 0039137 1599084072.00 151.4422 60.0018 32.0000 1.9686 1.9712 399.8947 400.5393 0.1011 -1.0000 -1.0000 0039216 1599084072.10 151.4422 60.0018 32.0000 1.9693 1.9719 399.8501 400.4946 0.1011 -1.0000 -1.0000 0039481 1599084072.20 151.4422 60.0018 32.0000 1.9693 1.9719 399.8607 400.5062 0.1013 -1.0000 -1.0000 0039544 1599084072.30 151.4422 60.0018 32.0000 1.9698 1.9725 399.8304 400.4755 0.1012 -1.0000 -1.0000 0039622 1599084072.40 151.4332 60.0018 32.0000 1.9691 1.9718 399.8501 400.4949 0.1012 -1.0000 -1.0000 0039684 1599084072.50 151.4332 60.0018 32.0000 1.9693 1.9719 399.8821 400.5271 0.1011 -1.0000 -1.0000 0039747 1599084072.60 151.4332 60.0018 32.0000 1.9687 1.9713 399.8065 400.4508 0.1011 -1.0000 -1.0000 0039825 1599084072.70 151.4332 60.0018 32.0000 1.9695 1.9721 399.8660 400.5113 0.1013 -1.0000 -1.0000 0039887 1599084072.80 151.4332 60.0018 32.0000 1.9699 1.9725 399.8656 400.5117 0.1013 -1.0000 -1.0000 0039950 1599084072.90 151.4987 60.0018 32.0000 1.9697 1.9723 399.8183 400.4633 0.1012 -1.0000 -1.0000 0040028 1599084073.00 151.4987 60.0018 32.0000 1.9701 1.9727 399.9162 400.5606 0.1011 -1.0000 -1.0000 0040090 1599084073.10 151.4987 60.0018 32.0000 1.9702 1.9728 399.8387 400.4836 0.1012 -1.0000 -1.0000 0040309 1599084073.20 151.4987 60.0018 32.0000 1.9692 1.9719 399.9888 400.6344 0.1012 -1.0000 -1.0000 0040387 1599084073.30 151.4987 60.0018 32.0000 1.9692 1.9719 399.8738 400.5191 0.1011 -1.0000 -1.0000 0040450 1599084073.40 151.4987 60.0018 32.0000 1.9694 1.9720 399.8610 400.5056 0.1012 -1.0000 -1.0000 0040512 1599084073.50 151.4861 60.0018 32.0000 1.9697 1.9723 399.9284 400.5729 0.1011 -1.0000 -1.0000 0040590 1599084073.60 151.4930 60.0018 32.0000 1.9700 1.9727 399.8038 400.4482 0.1011 -1.0000 -1.0000 0040825 1599084073.70 151.4930 60.0018 32.0000 1.9694 1.9720 399.8392 400.4844 0.1012 -1.0000 -1.0000 0040918 1599084073.80 151.4930 60.0018 32.0000 1.9699 1.9726 399.8883 400.5331 0.1012 -1.0000 -1.0000 0040981 1599084073.90 151.4930 60.0018 32.0000 1.9693 1.9720 399.8845 400.5299 0.1013 -1.0000 -1.0000 0041043 1599084074.00 151.5060 60.0018 32.0000 1.9697 1.9723 399.8804 400.5255 0.1011 -1.0000 -1.0000 0041106 1599084074.10 151.5060 60.0018 32.0000 1.9698 1.9724 399.9664 400.6118 0.1012 -1.0000 -1.0000 0041840 1599084074.20 151.5060 60.0018 32.0000 1.9697 1.9724 399.8636 400.5087 0.1012 -1.0000 -1.0000 0041902 1599084074.30 151.5060 60.0018 32.0000 1.9699 1.9726 399.9099 400.5548 0.1011 -1.0000 -1.0000 0041980 1599084074.40 151.5060 60.0018 32.0000 1.9695 1.9721 399.8479 400.4928 0.1011 -1.0000 -1.0000 0042043 1599084074.50 151.5120 60.0018 32.0000 1.9698 1.9724 399.8715 400.5157 0.1010 -1.0000 -1.0000 0042106 1599084074.60 151.5212 60.0018 32.0000 1.9699 1.9725 399.8729 400.5171 0.1010 -1.0000 -1.0000 0042184 1599084074.70 151.5212 60.0018 32.0000 1.9699 1.9725 399.8310 400.4753 0.1011 -1.0000 -1.0000 0042246 1599084074.80 151.5212 60.0018 32.0000 1.9696 1.9722 399.9158 400.5607 0.1011 -1.0000 -1.0000 0042309 1599084074.90 151.5212 60.0018 32.0000 1.9702 1.9728 399.8787 400.5234 0.1011 -1.0000 -1.0000 0042371 1599084075.00 151.5212 60.0018 32.0000 1.9689 1.9716 399.8333 400.4780 0.1012 -1.0000 -1.0000 0042434 1599084075.10 151.4570 60.0005 32.0000 1.9704 1.9730 399.9339 400.5785 0.1010 -1.0000 -1.0000 0042668 1599084075.20 151.4570 60.0005 32.0000 1.9697 1.9724 399.8707 400.5151 0.1010 -1.0000 -1.0000 0042730 1599084075.30 151.4570 60.0005 32.0000 1.9699 1.9725 399.8770 400.5214 0.1011 -1.0000 -1.0000 0042793 1599084075.40 151.4570 60.0005 32.0000 1.9697 1.9723 399.9013 400.5460 0.1011 -1.0000 -1.0000 0042855 1599084075.50 151.4570 60.0005 32.0000 1.9690 1.9716 399.8866 400.5306 0.1011 -1.0000 -1.0000 0042933 1599084075.60 151.5053 60.0005 32.0000 1.9703 1.9729 399.8715 400.5158 0.1010 -1.0000 -1.0000 0043074 1599084075.70 151.5053 60.0005 32.0000 1.9697 1.9723 399.9219 400.5665 0.1012 -1.0000 -1.0000 0043136 1599084075.80 151.5053 60.0005 32.0000 1.9694 1.9720 399.8803 400.5256 0.1011 -1.0000 -1.0000 0043199 1599084075.90 151.5053 60.0005 32.0000 1.9702 1.9728 399.8864 400.5313 0.1012 -1.0000 -1.0000 0043262 1599084076.00 151.5053 60.0005 32.0000 1.9698 1.9724 399.8402 400.4848 0.1011 -1.0000 -1.0000 0043340 1599084076.10 151.5053 60.0005 32.0000 1.9700 1.9726 399.8603 400.5041 0.1010 -1.0000 -1.0000 0043574 1599084076.20 151.5053 60.0005 32.0000 1.9696 1.9722 399.8632 400.5080 0.1012 -1.0000 -1.0000 0043636 1599084076.30 151.5053 60.0005 32.0000 1.9691 1.9717 399.8502 400.4949 0.1011 -1.0000 -1.0000 0043699 1599084076.40 151.5053 60.0005 32.0000 1.9698 1.9724 399.8090 400.4533 0.1011 -1.0000 -1.0000 0043761 1599084076.50 151.5053 60.0005 32.0000 1.9696 1.9723 399.8131 400.4572 0.1010 -1.0000 -1.0000 0043824 1599084076.60 151.5053 60.0005 32.0000 1.9698 1.9724 399.8768 400.5208 0.1011 -1.0000 -1.0000 0043902 1599084076.70 151.4742 60.0005 32.0000 1.9706 1.9732 399.9331 400.5783 0.1012 -1.0000 -1.0000 0043964 1599084076.80 151.4742 60.0005 32.0000 1.9692 1.9719 399.8615 400.5064 0.1012 -1.0000 -1.0000 0044027 1599084076.90 151.4742 60.0005 32.0000 1.9695 1.9721 399.9188 400.5634 0.1011 -1.0000 -1.0000 0044105 1599084077.00 151.4742 60.0005 32.0000 1.9694 1.9721 399.8948 400.5402 0.1013 -1.0000 -1.0000 0044167 1599084077.10 151.4742 60.0005 32.0000 1.9691 1.9717 399.8487 400.4928 0.1010 -1.0000 -1.0000 0044230 1599084077.20 151.4742 60.0005 32.0000 1.9687 1.9713 399.9031 400.5480 0.1012 -1.0000 -1.0000 0045120 1599084077.30 151.4531 60.0005 32.0000 1.9693 1.9719 399.8163 400.4605 0.1010 -1.0000 -1.0000 0045183 1599084077.40 151.4531 60.0005 32.0000 1.9693 1.9719 399.9484 400.5924 0.1011 -1.0000 -1.0000 0045370 1599084077.50 151.4531 60.0005 32.0000 1.9690 1.9716 399.9194 400.5647 0.1012 -1.0000 -1.0000 0045448 1599084077.60 151.4531 60.0005 32.0000 1.9693 1.9719 399.9110 400.5559 0.1011 -1.0000 -1.0000 0045511 1599084077.70 151.4531 60.0005 32.0000 1.9695 1.9721 399.8589 400.5019 0.1010 -1.0000 -1.0000 0045589 1599084077.80 151.4448 60.0005 32.0000 1.9698 1.9724 399.8501 400.4948 0.1011 -1.0000 -1.0000 0045652 1599084077.90 151.4431 60.0005 32.0000 1.9693 1.9719 399.8427 400.4889 0.1013 -1.0000 -1.0000 0045714 1599084078.00 151.4431 60.0005 32.0000 1.9689 1.9715 399.8541 400.4989 0.1012 -1.0000 -1.0000 0045776 1599084078.10 151.4431 60.0005 32.0000 1.9690 1.9717 399.8795 400.5247 0.1012 -1.0000 -1.0000 0045839 1599084078.20 151.4431 60.0005 32.0000 1.9688 1.9714 399.8275 400.4720 0.1011 -1.0000 -1.0000 0045902 1599084078.30 151.4431 60.0005 32.0000 1.9698 1.9724 399.8307 400.4751 0.1011 -1.0000 -1.0000 0045980 1599084078.40 151.4820 60.0005 32.0000 1.9696 1.9722 399.9489 400.5935 0.1011 -1.0000 -1.0000 0046042 1599084078.50 151.4820 60.0005 32.0000 1.9699 1.9726 399.8637 400.5085 0.1011 -1.0000 -1.0000 0046120 1599084078.60 151.4820 60.0005 32.0000 1.9695 1.9721 399.8453 400.4904 0.1013 -1.0000 -1.0000 0046198 1599084078.70 151.4820 60.0005 32.0000 1.9694 1.9720 399.8020 400.4464 0.1011 -1.0000 -1.0000 0046323 1599084078.80 151.4820 60.0005 32.0000 1.9698 1.9724 399.8893 400.5339 0.1011 -1.0000 -1.0000 0046386 1599084078.90 151.4820 60.0005 32.0000 1.9693 1.9719 399.9318 400.5758 0.1009 -1.0000 -1.0000 0046479 1599084079.00 151.4820 60.0005 32.0000 1.9698 1.9724 399.8286 400.4743 0.1011 -1.0000 -1.0000 0046542 1599084079.10 151.4820 60.0005 32.0000 1.9696 1.9722 399.9306 400.5740 0.1010 -1.0000 -1.0000 0046604 1599084079.20 151.4820 60.0005 32.0000 1.9700 1.9726 399.9203 400.5646 0.1011 -1.0000 -1.0000 0046667 1599084079.30 151.4820 60.0005 32.0000 1.9702 1.9728 399.8747 400.5194 0.1011 -1.0000 -1.0000 0046729 1599084079.40 151.4820 60.0005 32.0000 1.9694 1.9720 399.8763 400.5199 0.1009 -1.0000 -1.0000 0046792 1599084079.50 151.4820 60.0005 32.0000 1.9695 1.9721 399.8102 400.4545 0.1011 -1.0000 -1.0000 0046870 1599084079.60 151.4820 60.0005 32.0000 1.9696 1.9722 399.9110 400.5560 0.1011 -1.0000 -1.0000 0046933 1599084079.70 151.4820 60.0005 32.0000 1.9692 1.9718 399.8711 400.5144 0.1009 -1.0000 -1.0000 0047073 1599084079.80 151.4820 60.0005 32.0000 1.9692 1.9718 399.9439 400.5874 0.1010 -1.0000 -1.0000 0047136 1599084079.90 151.4820 60.0005 32.0000 1.9696 1.9722 399.8857 400.5299 0.1011 -1.0000 -1.0000 0047198 1599084080.00 151.4630 59.9999 32.0000 1.9695 1.9721 399.9114 400.5562 0.1012 -1.0000 -1.0000 0047276 1599084080.10 151.4630 59.9999 32.0000 1.9698 1.9724 399.9093 400.5539 0.1011 -1.0000 -1.0000 0047339 1599084080.20 151.4630 59.9999 32.0000 1.9696 1.9723 399.8905 400.5354 0.1012 -1.0000 -1.0000 0047401 1599084080.30 151.4630 59.9999 32.0000 1.9692 1.9718 399.8881 400.5326 0.1010 -1.0000 -1.0000 0047589 1599084080.40 151.4630 59.9999 32.0000 1.9694 1.9720 399.7491 400.3925 0.1010 -1.0000 -1.0000 0047651 1599084080.50 151.4630 59.9999 32.0000 1.9692 1.9718 399.9199 400.5637 0.1010 -1.0000 -1.0000 0047714 1599084080.60 151.4786 59.9999 32.0000 1.9696 1.9723 399.8813 400.5250 0.1010 -1.0000 -1.0000 0047792 1599084080.70 151.4882 59.9999 32.0000 1.9696 1.9722 399.8140 400.4589 0.1011 -1.0000 -1.0000 0047854 1599084080.80 151.4882 59.9999 32.0000 1.9692 1.9718 399.9298 400.5747 0.1011 -1.0000 -1.0000 0048073 1599084080.90 151.4882 59.9999 32.0000 1.9696 1.9723 399.8937 400.5383 0.1011 -1.0000 -1.0000 0048151 1599084081.00 151.4882 59.9999 32.0000 1.9701 1.9727 399.8721 400.5164 0.1010 -1.0000 -1.0000 0048229 1599084081.10 151.4882 59.9999 32.0000 1.9691 1.9717 399.8487 400.4927 0.1010 -1.0000 -1.0000 0048292 1599084081.20 151.4949 59.9999 32.0000 1.9697 1.9723 399.8924 400.5373 0.1011 -1.0000 -1.0000 0048354 1599084081.30 151.4949 59.9999 32.0000 1.9696 1.9722 399.9202 400.5648 0.1011 -1.0000 -1.0000 0048588 1599084081.40 151.4949 59.9999 32.0000 1.9699 1.9725 399.8284 400.4723 0.1010 -1.0000 -1.0000 0048651 1599084081.50 151.4949 59.9999 32.0000 1.9696 1.9722 399.8736 400.5179 0.1010 -1.0000 -1.0000 0048729 1599084081.60 151.4949 59.9999 32.0000 1.9699 1.9725 399.8820 400.5261 0.1010 -1.0000 -1.0000 0048791 1599084081.70 151.4282 59.9999 32.0000 1.9697 1.9723 399.9380 400.5818 0.1010 -1.0000 -1.0000 0048854 1599084081.80 151.4282 59.9999 32.0000 1.9700 1.9726 399.8745 400.5192 0.1011 -1.0000 -1.0000 0049338 1599084081.90 151.4282 59.9999 32.0000 1.9693 1.9719 399.8182 400.4620 0.1010 -1.0000 -1.0000 0049401 1599084082.00 151.4282 59.9999 32.0000 1.9694 1.9720 399.8514 400.4953 0.1010 -1.0000 -1.0000 0049479 1599084082.10 151.4282 59.9999 32.0000 1.9694 1.9720 399.8693 400.5140 0.1011 -1.0000 -1.0000 0049526 1599084082.20 151.4517 59.9999 32.0000 1.9691 1.9717 399.8653 400.5098 0.1012 -1.0000 -1.0000 0049604 1599084082.30 151.4871 59.9999 32.0000 1.9697 1.9723 399.9240 400.5696 0.1012 -1.0000 -1.0000 0049682 1599084082.40 151.4871 59.9999 32.0000 1.9698 1.9724 399.8213 400.4660 0.1012 -1.0000 -1.0000 0049744 1599084082.50 151.4871 59.9999 32.0000 1.9699 1.9725 399.8407 400.4857 0.1011 -1.0000 -1.0000 0049807 1599084082.60 151.4871 59.9999 32.0000 1.9698 1.9724 399.8703 400.5137 0.1009 -1.0000 -1.0000 0049869 1599084082.70 151.4871 59.9999 32.0000 1.9701 1.9727 399.8696 400.5148 0.1012 -1.0000 -1.0000 0049932 1599084082.80 151.4871 59.9999 32.0000 1.9698 1.9724 399.9042 400.5495 0.1012 -1.0000 -1.0000 0050166 1599084082.90 151.4871 59.9999 32.0000 1.9695 1.9721 399.9357 400.5804 0.1011 -1.0000 -1.0000 0050244 1599084083.00 151.4871 59.9999 32.0000 1.9691 1.9717 399.8668 400.5110 0.1011 -1.0000 -1.0000 0050307 1599084083.10 151.4871 59.9999 32.0000 1.9695 1.9721 399.9478 400.5923 0.1011 -1.0000 -1.0000 0050369 1599084083.20 151.4871 59.9999 32.0000 1.9699 1.9725 399.8832 400.5262 0.1009 -1.0000 -1.0000 0050432 1599084083.30 151.4871 59.9999 32.0000 1.9700 1.9726 399.9453 400.5899 0.1012 -1.0000 -1.0000 0050728 1599084083.40 151.5374 59.9999 32.0000 1.9700 1.9726 399.9410 400.5851 0.1009 -1.0000 -1.0000 0050791 1599084083.50 151.5542 59.9999 32.0000 1.9702 1.9728 399.9408 400.5843 0.1010 -1.0000 -1.0000 0050869 1599084083.60 151.5542 59.9999 32.0000 1.9707 1.9733 399.8731 400.5173 0.1010 -1.0000 -1.0000 0050932 1599084083.70 151.5542 59.9999 32.0000 1.9704 1.9731 399.8752 400.5194 0.1011 -1.0000 -1.0000 0050994 1599084083.80 151.5542 59.9999 32.0000 1.9709 1.9735 399.9581 400.6034 0.1011 -1.0000 -1.0000 0051057 1599084083.90 151.5542 59.9999 32.0000 1.9704 1.9730 399.9453 400.5888 0.1009 -1.0000 -1.0000 0051135 1599084084.00 151.4545 59.9999 32.0000 1.9698 1.9724 399.9301 400.5745 0.1011 -1.0000 -1.0000 0051197 1599084084.10 151.4545 59.9999 32.0000 1.9704 1.9730 399.9004 400.5453 0.1012 -1.0000 -1.0000 0051260 1599084084.20 151.4545 59.9999 32.0000 1.9710 1.9737 399.9002 400.5446 0.1010 -1.0000 -1.0000 0051322 1599084084.30 151.4545 59.9999 32.0000 1.9701 1.9727 399.8997 400.5434 0.1010 -1.0000 -1.0000 0051400 1599084084.40 151.4545 59.9999 32.0000 1.9698 1.9724 399.8783 400.5229 0.1011 -1.0000 -1.0000 0051463 1599084084.50 151.4861 59.9999 32.0000 1.9697 1.9723 399.9651 400.6093 0.1010 -1.0000 -1.0000 0051525 1599084084.60 151.4865 59.9999 32.0000 1.9697 1.9724 399.8947 400.5385 0.1010 -1.0000 -1.0000 0051603 1599084084.70 151.4865 59.9999 32.0000 1.9697 1.9723 399.9059 400.5498 0.1010 -1.0000 -1.0000 0051666 1599084084.80 151.4865 59.9999 32.0000 1.9703 1.9729 399.8960 400.5407 0.1011 -1.0000 -1.0000 0051728 1599084084.90 151.4865 59.9999 32.0000 1.9705 1.9731 400.0403 400.6856 0.1012 -1.0000 -1.0000 0051963 1599084085.00 151.4865 59.9999 32.0000 1.9706 1.9732 399.9215 400.5664 0.1011 -1.0000 -1.0000 0052025 1599084085.10 151.4865 59.9999 32.0000 1.9704 1.9730 399.9054 400.5501 0.1011 -1.0000 -1.0000 0052087 1599084085.20 151.4865 59.9999 32.0000 1.9704 1.9730 399.9745 400.6186 0.1010 -1.0000 -1.0000 0052150 1599084085.30 151.4865 59.9999 32.0000 1.9702 1.9728 399.9418 400.5855 0.1009 -1.0000 -1.0000 0052212 1599084085.40 151.4865 59.9999 32.0000 1.9699 1.9725 399.9260 400.5699 0.1010 -1.0000 -1.0000 0052556 1599084085.50 151.4865 59.9999 32.0000 1.9699 1.9725 399.8309 400.4740 0.1009 -1.0000 -1.0000 0052634 1599084085.60 151.5236 60.0006 32.0000 1.9695 1.9722 399.9192 400.5628 0.1010 -1.0000 -1.0000 0052697 1599084085.70 151.5236 60.0006 32.0000 1.9697 1.9723 399.8907 400.5348 0.1010 -1.0000 -1.0000 0052775 1599084085.80 151.5236 60.0006 32.0000 1.9697 1.9723 399.8820 400.5248 0.1009 -1.0000 -1.0000 0052837 1599084085.90 151.5236 60.0006 32.0000 1.9701 1.9727 399.9380 400.5820 0.1010 -1.0000 -1.0000 0052915 1599084086.00 151.5236 60.0006 32.0000 1.9697 1.9723 399.8465 400.4903 0.1011 -1.0000 -1.0000 0052978 1599084086.10 151.4594 60.0006 32.0000 1.9697 1.9723 400.0070 400.6522 0.1011 -1.0000 -1.0000 0053040 1599084086.20 151.4529 60.0006 32.0000 1.9696 1.9722 399.9338 400.5788 0.1012 -1.0000 -1.0000 0053103 1599084086.30 151.4529 60.0006 32.0000 1.9702 1.9728 399.8768 400.5209 0.1011 -1.0000 -1.0000 0053181 1599084086.40 151.4529 60.0006 32.0000 1.9699 1.9725 399.8911 400.5358 0.1011 -1.0000 -1.0000 0054071 1599084086.50 151.4529 60.0006 32.0000 1.9699 1.9725 399.9425 400.5868 0.1010 -1.0000 -1.0000 0054134 1599084086.60 151.5435 60.0006 32.0000 1.9697 1.9723 399.9518 400.5957 0.1010 -1.0000 -1.0000 0054212 1599084086.70 151.5435 60.0006 32.0000 1.9701 1.9727 399.9204 400.5650 0.1010 -1.0000 -1.0000 0054274 1599084086.80 151.5435 60.0006 32.0000 1.9697 1.9723 399.9786 400.6220 0.1009 -1.0000 -1.0000 0054337 1599084086.90 151.5435 60.0006 32.0000 1.9700 1.9726 399.8681 400.5122 0.1010 -1.0000 -1.0000 0054415 1599084087.00 151.5435 60.0006 32.0000 1.9696 1.9722 399.9226 400.5662 0.1009 -1.0000 -1.0000 0054478 1599084087.10 151.4894 60.0006 32.0000 1.9698 1.9724 399.9428 400.5873 0.1011 -1.0000 -1.0000 0054540 1599084087.20 151.4813 60.0006 32.0000 1.9696 1.9722 399.9283 400.5731 0.1010 -1.0000 -1.0000 0054603 1599084087.30 151.5128 60.0006 32.0000 1.9696 1.9722 399.9247 400.5685 0.1011 -1.0000 -1.0000 0054665 1599084087.40 151.5091 60.0006 32.0000 1.9700 1.9726 399.8849 400.5289 0.1010 -1.0000 -1.0000 0054728 1599084087.50 151.5091 60.0006 32.0000 1.9697 1.9723 399.9365 400.5804 0.1010 -1.0000 -1.0000 0054806 1599084087.60 151.5091 60.0006 32.0000 1.9699 1.9725 399.8585 400.5024 0.1010 -1.0000 -1.0000 0054868 1599084087.70 151.5030 60.0006 32.0000 1.9696 1.9722 399.9520 400.5948 0.1009 -1.0000 -1.0000 0054946 1599084087.80 151.4848 60.0006 32.0000 1.9693 1.9720 399.9239 400.5687 0.1011 -1.0000 -1.0000 0055009 1599084087.90 151.4848 60.0006 32.0000 1.9696 1.9722 399.9270 400.5711 0.1009 -1.0000 -1.0000 0055071 1599084088.00 151.4848 60.0006 32.0000 1.9702 1.9728 399.8479 400.4926 0.1012 -1.0000 -1.0000 0055149 1599084088.10 151.4848 60.0006 32.0000 1.9697 1.9723 399.8668 400.5109 0.1009 -1.0000 -1.0000 0055212 1599084088.20 151.4848 60.0006 32.0000 1.9698 1.9724 399.9495 400.5930 0.1010 -1.0000 -1.0000 0055274 1599084088.30 151.4848 60.0006 32.0000 1.9698 1.9724 399.8585 400.5034 0.1011 -1.0000 -1.0000 0055337 1599084088.40 151.4848 60.0006 32.0000 1.9704 1.9730 399.8880 400.5321 0.1010 -1.0000 -1.0000 0056071 1599084088.50 151.4848 60.0006 32.0000 1.9694 1.9721 399.9211 400.5658 0.1011 -1.0000 -1.0000 0056133 1599084088.60 151.4848 60.0006 32.0000 1.9694 1.9720 399.8007 400.4439 0.1009 -1.0000 -1.0000 0056243 1599084088.70 151.4848 60.0006 32.0000 1.9697 1.9723 399.8712 400.5143 0.1009 -1.0000 -1.0000 0056337 1599084088.80 151.5215 60.0006 32.0000 1.9696 1.9722 399.9304 400.5743 0.1010 -1.0000 -1.0000 0056399 1599084088.90 151.5548 60.0006 32.0000 1.9696 1.9722 399.9128 400.5561 0.1009 -1.0000 -1.0000 0056477 1599084089.00 151.5548 60.0006 32.0000 1.9697 1.9723 399.8820 400.5255 0.1009 -1.0000 -1.0000 0056540 1599084089.10 151.5548 60.0006 32.0000 1.9696 1.9722 399.9524 400.5961 0.1009 -1.0000 -1.0000 0056602 1599084089.20 151.5548 60.0006 32.0000 1.9704 1.9731 399.9268 400.5703 0.1009 -1.0000 -1.0000 0056680 1599084089.30 151.5548 60.0006 32.0000 1.9699 1.9725 399.9200 400.5637 0.1010 -1.0000 -1.0000 0056743 1599084089.40 151.5341 60.0006 32.0000 1.9702 1.9728 399.9607 400.6057 0.1011 -1.0000 -1.0000 0056805 1599084089.50 151.5341 60.0006 32.0000 1.9699 1.9725 399.8520 400.4954 0.1009 -1.0000 -1.0000 0056868 1599084089.60 151.5341 60.0006 32.0000 1.9703 1.9729 399.9284 400.5719 0.1009 -1.0000 -1.0000 0056930 1599084089.70 151.5341 60.0006 32.0000 1.9698 1.9724 399.9586 400.6026 0.1010 -1.0000 -1.0000 0057008 1599084089.80 151.5341 60.0006 32.0000 1.9698 1.9724 399.8793 400.5227 0.1009 -1.0000 -1.0000 0057071 1599084089.90 151.5759 60.0005 32.0000 1.9701 1.9728 399.8126 400.4559 0.1009 -1.0000 -1.0000 0057133 1599084090.00 151.5759 60.0005 32.0000 1.9697 1.9723 399.8736 400.5165 0.1008 -1.0000 -1.0000 0057336 1599084090.10 151.5310 60.0005 32.0000 1.9699 1.9725 399.8954 400.5385 0.1009 -1.0000 -1.0000 0057399 1599084090.20 151.5310 60.0005 32.0000 1.9701 1.9727 399.9584 400.6019 0.1009 -1.0000 -1.0000 0057461 1599084090.30 151.5310 60.0005 32.0000 1.9692 1.9718 399.9312 400.5746 0.1009 -1.0000 -1.0000 0057524 1599084090.40 151.5310 60.0005 32.0000 1.9699 1.9725 399.8796 400.5230 0.1009 -1.0000 -1.0000 0057602 1599084090.50 151.5150 60.0005 32.0000 1.9700 1.9726 399.9699 400.6126 0.1008 -1.0000 -1.0000 0057821 1599084090.60 151.5150 60.0005 32.0000 1.9701 1.9727 399.9233 400.5674 0.1010 -1.0000 -1.0000 0057899 1599084090.70 151.5150 60.0005 32.0000 1.9693 1.9719 399.9130 400.5563 0.1009 -1.0000 -1.0000 0057961 1599084090.80 151.5150 60.0005 32.0000 1.9697 1.9723 399.9318 400.5760 0.1010 -1.0000 -1.0000 0058024 1599084090.90 151.5150 60.0005 32.0000 1.9696 1.9722 399.8753 400.5190 0.1009 -1.0000 -1.0000 0058102 1599084091.00 151.5318 60.0005 32.0000 1.9695 1.9721 399.8956 400.5393 0.1010 -1.0000 -1.0000 0058336 1599084091.10 151.5318 60.0005 32.0000 1.9693 1.9720 399.9214 400.5650 0.1010 -1.0000 -1.0000 0058399 1599084091.20 151.5318 60.0005 32.0000 1.9697 1.9723 399.9132 400.5575 0.1011 -1.0000 -1.0000 0058477 1599084091.30 151.5318 60.0005 32.0000 1.9698 1.9724 399.9332 400.5775 0.1010 -1.0000 -1.0000 0058539 1599084091.40 151.5318 60.0005 32.0000 1.9699 1.9725 399.9255 400.5689 0.1009 -1.0000 -1.0000 0058602 1599084091.50 151.5235 60.0005 32.0000 1.9697 1.9723 399.9751 400.6180 0.1008 -1.0000 -1.0000 0058836 1599084091.60 151.4930 60.0005 32.0000 1.9703 1.9729 399.9229 400.5656 0.1008 -1.0000 -1.0000 0058898 1599084091.70 151.4930 60.0005 32.0000 1.9690 1.9716 399.9579 400.6015 0.1010 -1.0000 -1.0000 0058976 1599084091.80 151.4930 60.0005 32.0000 1.9691 1.9717 399.9767 400.6199 0.1008 -1.0000 -1.0000 0059039 1599084091.90 151.4930 60.0005 32.0000 1.9704 1.9730 399.8784 400.5206 0.1008 -1.0000 -1.0000 0059102 1599084092.00 151.4930 60.0005 32.0000 1.9694 1.9720 399.8827 400.5259 0.1009 -1.0000 -1.0000 0059336 1599084092.10 151.4982 60.0005 32.0000 1.9697 1.9723 399.8511 400.4943 0.1009 -1.0000 -1.0000 0059398 1599084092.20 151.4982 60.0005 32.0000 1.9699 1.9725 399.9193 400.5623 0.1009 -1.0000 -1.0000 0059461 1599084092.30 151.4982 60.0005 32.0000 1.9694 1.9721 399.9067 400.5500 0.1009 -1.0000 -1.0000 0059523 1599084092.40 151.4982 60.0005 32.0000 1.9700 1.9726 399.9896 400.6332 0.1009 -1.0000 -1.0000 0059586 1599084092.50 151.4982 60.0005 32.0000 1.9694 1.9720 399.9333 400.5773 0.1010 -1.0000 -1.0000 0059648 1599084092.60 151.5184 60.0005 32.0000 1.9703 1.9729 399.9387 400.5827 0.1010 -1.0000 -1.0000 0059851 1599084092.70 151.5374 60.0005 32.0000 1.9698 1.9724 399.9559 400.5992 0.1009 -1.0000 -1.0000 0059914 1599084092.80 151.5374 60.0005 32.0000 1.9698 1.9724 399.8947 400.5387 0.1010 -1.0000 -1.0000 0059976 1599084092.90 151.5374 60.0005 32.0000 1.9696 1.9723 399.9385 400.5820 0.1009 -1.0000 -1.0000 0100039 1599084093.00 151.5374 60.0005 32.0000 1.9700 1.9726 399.9150 400.5582 0.1009 -1.0000 -1.0000 0100101 1599084093.10 151.5374 60.0005 32.0000 1.9694 1.9720 399.9020 400.5453 0.1009 -1.0000 -1.0000 0100164 1599084093.20 151.5315 60.0005 32.0000 1.9698 1.9724 399.9075 400.5511 0.1009 -1.0000 -1.0000 0100242 1599084093.30 151.5315 60.0005 32.0000 1.9695 1.9722 399.9532 400.5957 0.1008 -1.0000 -1.0000 0100304 1599084093.40 151.5315 60.0005 32.0000 1.9693 1.9719 399.9429 400.5863 0.1009 -1.0000 -1.0000 0100367 1599084093.50 151.5315 60.0005 32.0000 1.9698 1.9724 399.9933 400.6363 0.1008 -1.0000 -1.0000 0100445 1599084093.60 151.5315 60.0005 32.0000 1.9691 1.9717 399.9326 400.5764 0.1009 -1.0000 -1.0000 0100820 1599084093.70 151.5349 60.0005 32.0000 1.9701 1.9727 399.9185 400.5617 0.1009 -1.0000 -1.0000 0100898 1599084093.80 151.5349 60.0005 32.0000 1.9699 1.9725 399.8936 400.5380 0.1010 -1.0000 -1.0000 0100960 1599084093.90 151.5349 60.0005 32.0000 1.9703 1.9729 399.9375 400.5813 0.1010 -1.0000 -1.0000 0101023 1599084094.00 151.5349 60.0005 32.0000 1.9701 1.9727 400.0198 400.6643 0.1010 -1.0000 -1.0000 0101085 1599084094.10 151.5349 60.0005 32.0000 1.9697 1.9723 399.9548 400.5978 0.1008 -1.0000 -1.0000 0101179 1599084094.20 151.5349 60.0005 32.0000 1.9700 1.9726 399.9488 400.5925 0.1010 -1.0000 -1.0000 0101242 1599084094.30 151.5199 60.0005 32.0000 1.9702 1.9729 400.0160 400.6591 0.1008 -1.0000 -1.0000 0101320 1599084094.40 151.5199 60.0005 32.0000 1.9705 1.9731 399.9580 400.6011 0.1009 -1.0000 -1.0000 0101382 1599084094.50 151.5199 60.0005 32.0000 1.9700 1.9726 399.9695 400.6130 0.1009 -1.0000 -1.0000 0101445 1599084094.60 151.5199 60.0005 32.0000 1.9699 1.9726 399.9909 400.6342 0.1009 -1.0000 -1.0000 0101820 1599084094.70 151.5199 60.0005 32.0000 1.9707 1.9733 399.8954 400.5389 0.1010 -1.0000 -1.0000 0101882 1599084094.80 151.5538 60.0003 32.0000 1.9701 1.9727 399.9988 400.6423 0.1009 -1.0000 -1.0000 0101945 1599084094.90 151.5610 60.0003 32.0000 1.9706 1.9732 399.9336 400.5770 0.1009 -1.0000 -1.0000 0102023 1599084095.00 151.5610 60.0003 32.0000 1.9696 1.9722 399.9292 400.5720 0.1009 -1.0000 -1.0000 0102085 1599084095.10 151.5610 60.0003 32.0000 1.9705 1.9731 399.9350 400.5774 0.1008 -1.0000 -1.0000 0102663 1599084095.20 151.5610 60.0003 32.0000 1.9703 1.9729 399.8630 400.5066 0.1010 -1.0000 -1.0000 0102741 1599084095.30 151.5610 60.0003 32.0000 1.9704 1.9730 399.9464 400.5907 0.1010 -1.0000 -1.0000 0102804 1599084095.40 151.5698 60.0003 32.0000 1.9698 1.9725 399.9427 400.5853 0.1007 -1.0000 -1.0000 0102866 1599084095.50 151.5698 60.0003 32.0000 1.9700 1.9726 399.9248 400.5671 0.1008 -1.0000 -1.0000 0102944 1599084095.60 151.5698 60.0003 32.0000 1.9707 1.9734 399.9151 400.5585 0.1008 -1.0000 -1.0000 0103085 1599084095.70 151.5698 60.0003 32.0000 1.9700 1.9726 399.9104 400.5527 0.1007 -1.0000 -1.0000 0103147 1599084095.80 151.5698 60.0003 32.0000 1.9705 1.9731 399.9384 400.5819 0.1009 -1.0000 -1.0000 0103210 1599084095.90 151.5252 60.0003 32.0000 1.9699 1.9725 399.9091 400.5519 0.1008 -1.0000 -1.0000 0103272 1599084096.00 151.5252 60.0003 32.0000 1.9702 1.9728 399.9322 400.5755 0.1009 -1.0000 -1.0000 0103350 1599084096.10 151.5252 60.0003 32.0000 1.9700 1.9726 399.9214 400.5642 0.1008 -1.0000 -1.0000 0103413 1599084096.20 151.5252 60.0003 32.0000 1.9700 1.9726 399.9415 400.5846 0.1009 -1.0000 -1.0000 0103475 1599084096.30 151.5252 60.0003 32.0000 1.9700 1.9726 399.9532 400.5965 0.1008 -1.0000 -1.0000 0103554 1599084096.40 151.5182 60.0003 32.0000 1.9701 1.9727 399.9752 400.6174 0.1007 -1.0000 -1.0000 0103616 1599084096.50 151.5027 60.0003 32.0000 1.9705 1.9731 399.9015 400.5443 0.1009 -1.0000 -1.0000 0103679 1599084096.60 151.5027 60.0003 32.0000 1.9696 1.9722 400.0168 400.6605 0.1009 -1.0000 -1.0000 0103757 1599084096.70 151.5027 60.0003 32.0000 1.9696 1.9722 399.9055 400.5481 0.1007 -1.0000 -1.0000 0103819 1599084096.80 151.5027 60.0003 32.0000 1.9697 1.9723 399.8419 400.4849 0.1009 -1.0000 -1.0000 0103882 1599084096.90 151.5027 60.0003 32.0000 1.9698 1.9725 399.9518 400.5948 0.1009 -1.0000 -1.0000 0103944 1599084097.00 151.5325 60.0003 32.0000 1.9700 1.9726 399.8972 400.5407 0.1009 -1.0000 -1.0000 0104007 1599084097.10 151.5325 60.0003 32.0000 1.9697 1.9723 399.9653 400.6083 0.1008 -1.0000 -1.0000 0104069 1599084097.20 151.5325 60.0003 32.0000 1.9703 1.9729 399.8962 400.5390 0.1008 -1.0000 -1.0000 0104413 1599084097.30 151.5325 60.0003 32.0000 1.9695 1.9721 399.9314 400.5744 0.1009 -1.0000 -1.0000 0104475 1599084097.40 151.5325 60.0003 32.0000 1.9692 1.9718 399.9504 400.5934 0.1008 -1.0000 -1.0000 0104538 1599084097.50 151.5342 60.0003 32.0000 1.9697 1.9723 399.9032 400.5460 0.1008 -1.0000 -1.0000 0104616 1599084097.60 151.5346 60.0003 32.0000 1.9703 1.9729 399.9536 400.5966 0.1008 -1.0000 -1.0000 0104678 1599084097.70 151.5346 60.0003 32.0000 1.9703 1.9729 400.0240 400.6668 0.1008 -1.0000 -1.0000 0104944 1599084097.80 151.5346 60.0003 32.0000 1.9697 1.9723 399.9587 400.6015 0.1009 -1.0000 -1.0000 0105006 1599084097.90 151.5346 60.0003 32.0000 1.9700 1.9726 399.9752 400.6193 0.1010 -1.0000 -1.0000 0105069 1599084098.00 151.5346 60.0003 32.0000 1.9704 1.9730 399.8640 400.5066 0.1008 -1.0000 -1.0000 0105147 1599084098.10 151.4731 60.0003 32.0000 1.9695 1.9721 399.9720 400.6160 0.1010 -1.0000 -1.0000 0105209 1599084098.20 151.4731 60.0003 32.0000 1.9701 1.9727 399.8903 400.5323 0.1007 -1.0000 -1.0000 0105600 1599084098.30 151.4731 60.0003 32.0000 1.9695 1.9722 399.9794 400.6225 0.1009 -1.0000 -1.0000 0105662 1599084098.40 151.4731 60.0003 32.0000 1.9693 1.9719 399.9559 400.5987 0.1008 -1.0000 -1.0000 0105725 1599084098.50 151.4731 60.0003 32.0000 1.9697 1.9723 399.8431 400.4871 0.1010 -1.0000 -1.0000 0105787 1599084098.60 151.4834 60.0003 32.0000 1.9692 1.9719 399.9287 400.5719 0.1009 -1.0000 -1.0000 0105866 1599084098.70 151.5120 60.0003 32.0000 1.9702 1.9728 399.9170 400.5604 0.1009 -1.0000 -1.0000 0106084 1599084098.80 151.5120 60.0003 32.0000 1.9696 1.9722 399.9796 400.6227 0.1009 -1.0000 -1.0000 0106162 1599084098.90 151.5120 60.0003 32.0000 1.9696 1.9722 399.8957 400.5391 0.1010 -1.0000 -1.0000 0106240 1599084099.00 151.5120 60.0003 32.0000 1.9695 1.9721 399.9865 400.6309 0.1010 -1.0000 -1.0000 0106303 1599084099.10 151.5120 60.0003 32.0000 1.9704 1.9730 399.9062 400.5483 0.1007 -1.0000 -1.0000 0106350 1599084099.20 151.5094 60.0003 32.0000 1.9701 1.9728 400.0029 400.6458 0.1008 -1.0000 -1.0000 0106428 1599084099.30 151.5094 60.0003 32.0000 1.9704 1.9730 399.9998 400.6432 0.1009 -1.0000 -1.0000 0106490 1599084099.40 151.5094 60.0003 32.0000 1.9697 1.9724 399.8922 400.5350 0.1008 -1.0000 -1.0000 0106553 1599084099.50 151.5094 60.0003 32.0000 1.9701 1.9727 399.9715 400.6146 0.1009 -1.0000 -1.0000 0106631 1599084099.60 151.5094 60.0003 32.0000 1.9694 1.9720 399.8393 400.4812 0.1007 -1.0000 -1.0000 0106693 1599084099.70 151.4919 60.0000 32.0000 1.9695 1.9721 399.9402 400.5833 0.1008 -1.0000 -1.0000 0106928 1599084099.80 151.4859 59.9999 32.0000 1.9699 1.9725 399.9426 400.5857 0.1009 -1.0000 -1.0000 0106990 1599084099.90 151.4859 59.9999 32.0000 1.9697 1.9723 399.9641 400.6071 0.1008 -1.0000 -1.0000 0107053 1599084100.00 151.4859 59.9999 32.0000 1.9699 1.9725 399.9658 400.6089 0.1009 -1.0000 -1.0000 0107131 1599084100.10 151.4859 59.9999 32.0000 1.9697 1.9723 399.9830 400.6259 0.1007 -1.0000 -1.0000 0107193 1599084100.20 151.4839 59.9999 32.0000 1.9690 1.9716 399.9098 400.5535 0.1009 -1.0000 -1.0000 0107256 1599084100.30 151.4687 59.9999 32.0000 1.9696 1.9722 399.9009 400.5441 0.1009 -1.0000 -1.0000 0107459 1599084100.40 151.4687 59.9999 32.0000 1.9694 1.9720 399.8585 400.5015 0.1008 -1.0000 -1.0000 0107521 1599084100.50 151.4687 59.9999 32.0000 1.9697 1.9723 399.8185 400.4620 0.1009 -1.0000 -1.0000 0107584 1599084100.60 151.4687 59.9999 32.0000 1.9697 1.9723 399.9153 400.5583 0.1008 -1.0000 -1.0000 0107646 1599084100.70 151.4687 59.9999 32.0000 1.9696 1.9722 399.8851 400.5291 0.1010 -1.0000 -1.0000 0107709 1599084100.80 151.4514 59.9999 32.0000 1.9690 1.9717 399.9463 400.5902 0.1009 -1.0000 -1.0000 0108162 1599084100.90 151.4514 59.9999 32.0000 1.9698 1.9725 399.9804 400.6232 0.1008 -1.0000 -1.0000 0108224 1599084101.00 151.4514 59.9999 32.0000 1.9698 1.9724 399.8740 400.5171 0.1009 -1.0000 -1.0000 0108302 1599084101.10 151.4514 59.9999 32.0000 1.9697 1.9723 399.9640 400.6072 0.1009 -1.0000 -1.0000 0108349 1599084101.20 151.4514 59.9999 32.0000 1.9693 1.9719 399.8946 400.5371 0.1007 -1.0000 -1.0000 0108427 1599084101.30 151.4574 59.9999 32.0000 1.9697 1.9723 399.8467 400.4909 0.1010 -1.0000 -1.0000 0108662 1599084101.40 151.4802 59.9999 32.0000 1.9698 1.9724 399.9237 400.5679 0.1011 -1.0000 -1.0000 0108724 1599084101.50 151.4802 59.9999 32.0000 1.9700 1.9726 399.8598 400.5038 0.1010 -1.0000 -1.0000 0108802 1599084101.60 151.4802 59.9999 32.0000 1.9695 1.9721 399.8632 400.5060 0.1009 -1.0000 -1.0000 0108865 1599084101.70 151.4802 59.9999 32.0000 1.9693 1.9719 399.7768 400.4194 0.1008 -1.0000 -1.0000 0108927 1599084101.80 151.4802 59.9999 32.0000 1.9688 1.9714 399.7882 400.4317 0.1009 -1.0000 -1.0000 0109365 1599084101.90 151.4321 59.9999 32.0000 1.9696 1.9722 399.9287 400.5717 0.1008 -1.0000 -1.0000 0109427 1599084102.00 151.4321 59.9999 32.0000 1.9690 1.9716 399.9574 400.6000 0.1008 -1.0000 -1.0000 0109505 1599084102.10 151.4321 59.9999 32.0000 1.9700 1.9726 399.9447 400.5883 0.1009 -1.0000 -1.0000 0109568 1599084102.20 151.4321 59.9999 32.0000 1.9694 1.9720 399.8516 400.4949 0.1009 -1.0000 -1.0000 0109630 1599084102.30 151.4321 59.9999 32.0000 1.9697 1.9723 399.9418 400.5846 0.1008 -1.0000 -1.0000 0109693 1599084102.40 151.4352 59.9999 32.0000 1.9695 1.9721 399.9867 400.6299 0.1009 -1.0000 -1.0000 0109755 1599084102.50 151.4479 59.9999 32.0000 1.9697 1.9723 399.9234 400.5668 0.1009 -1.0000 -1.0000 0109818 1599084102.60 151.4479 59.9999 32.0000 1.9694 1.9721 399.8236 400.4673 0.1010 -1.0000 -1.0000 0109896 1599084102.70 151.4479 59.9999 32.0000 1.9693 1.9719 399.8896 400.5336 0.1010 -1.0000 -1.0000 0109958 1599084102.80 151.4479 59.9999 32.0000 1.9690 1.9716 399.8795 400.5232 0.1009 -1.0000 -1.0000 0110083 1599084102.90 151.4479 59.9999 32.0000 1.9692 1.9718 399.8973 400.5413 0.1010 -1.0000 -1.0000 0110161 1599084103.00 151.4723 59.9999 32.0000 1.9699 1.9726 399.8879 400.5305 0.1008 -1.0000 -1.0000 0110224 1599084103.10 151.4725 59.9999 32.0000 1.9695 1.9722 399.9007 400.5434 0.1008 -1.0000 -1.0000 0110286 1599084103.20 151.4725 59.9999 32.0000 1.9693 1.9719 399.9429 400.5861 0.1009 -1.0000 -1.0000 0110349 1599084103.30 151.4725 59.9999 32.0000 1.9689 1.9715 399.8835 400.5269 0.1009 -1.0000 -1.0000 0110583 1599084103.40 151.4725 59.9999 32.0000 1.9696 1.9722 399.9306 400.5736 0.1008 -1.0000 -1.0000 0110646 1599084103.50 151.4753 59.9999 32.0000 1.9699 1.9725 399.9459 400.5890 0.1009 -1.0000 -1.0000 0110724 1599084103.60 151.4766 59.9999 32.0000 1.9699 1.9725 399.8994 400.5424 0.1008 -1.0000 -1.0000 0110771 1599084103.70 151.4766 59.9999 32.0000 1.9699 1.9725 399.9731 400.6166 0.1009 -1.0000 -1.0000 0110849 1599084103.80 151.4766 59.9999 32.0000 1.9698 1.9724 399.8900 400.5327 0.1008 -1.0000 -1.0000 0111614 1599084103.90 151.4766 59.9999 32.0000 1.9701 1.9727 399.8987 400.5414 0.1008 -1.0000 -1.0000 0111677 1599084104.00 151.4766 59.9999 32.0000 1.9699 1.9725 399.9089 400.5516 0.1008 -1.0000 -1.0000 0111755 1599084104.10 151.4612 59.9999 32.0000 1.9694 1.9721 399.9161 400.5592 0.1009 -1.0000 -1.0000 0111817 1599084104.20 151.4553 59.9999 32.0000 1.9698 1.9724 399.9201 400.5638 0.1009 -1.0000 -1.0000 0111880 1599084104.30 151.4553 59.9999 32.0000 1.9695 1.9721 399.9335 400.5766 0.1008 -1.0000 -1.0000 0111942 1599084104.40 151.4553 59.9999 32.0000 1.9692 1.9718 399.8344 400.4767 0.1008 -1.0000 -1.0000 0112020 1599084104.50 151.4553 59.9999 32.0000 1.9691 1.9717 399.9475 400.5905 0.1008 -1.0000 -1.0000 0112067 1599084104.60 151.4553 59.9999 32.0000 1.9690 1.9717 399.9378 400.5804 0.1008 -1.0000 -1.0000 0112145 1599084104.70 151.4730 60.0001 32.0000 1.9693 1.9719 399.8618 400.5051 0.1009 -1.0000 -1.0000 0112208 1599084104.80 151.4730 60.0001 32.0000 1.9692 1.9718 399.9828 400.6259 0.1009 -1.0000 -1.0000 0112270 1599084104.90 151.4730 60.0001 32.0000 1.9693 1.9719 399.9314 400.5742 0.1008 -1.0000 -1.0000 0112348 1599084105.00 151.4730 60.0001 32.0000 1.9692 1.9719 399.8445 400.4880 0.1010 -1.0000 -1.0000 0112411 1599084105.10 151.4730 60.0001 32.0000 1.9698 1.9724 399.9522 400.5952 0.1008 -1.0000 -1.0000 0112473 1599084105.20 151.5123 60.0001 32.0000 1.9698 1.9724 399.8794 400.5216 0.1008 -1.0000 -1.0000 0112551 1599084105.30 151.5148 60.0001 32.0000 1.9697 1.9723 399.8675 400.5102 0.1008 -1.0000 -1.0000 0112614 1599084105.40 151.5148 60.0001 32.0000 1.9701 1.9727 399.8468 400.4895 0.1008 -1.0000 -1.0000 0112833 1599084105.50 151.5148 60.0001 32.0000 1.9700 1.9726 399.8249 400.4686 0.1010 -1.0000 -1.0000 0112911 1599084105.60 151.5148 60.0001 32.0000 1.9698 1.9724 399.9133 400.5568 0.1009 -1.0000 -1.0000 0112973 1599084105.70 151.5149 60.0001 32.0000 1.9694 1.9720 399.8423 400.4850 0.1008 -1.0000 -1.0000 0113036 1599084105.80 151.5170 60.0001 32.0000 1.9697 1.9723 399.8821 400.5247 0.1008 -1.0000 -1.0000 0113098 1599084105.90 151.5170 60.0001 32.0000 1.9694 1.9720 399.8572 400.5003 0.1010 -1.0000 -1.0000 0113333 1599084106.00 151.5170 60.0001 32.0000 1.9700 1.9726 399.9649 400.6082 0.1008 -1.0000 -1.0000 0113395 1599084106.10 151.5170 60.0001 32.0000 1.9696 1.9722 399.8678 400.5113 0.1009 -1.0000 -1.0000 0113458 1599084106.20 151.5170 60.0001 32.0000 1.9691 1.9718 399.8434 400.4858 0.1007 -1.0000 -1.0000 0113520 1599084106.30 151.5150 60.0001 32.0000 1.9691 1.9717 399.8351 400.4777 0.1008 -1.0000 -1.0000 0113598 1599084106.40 151.5150 60.0001 32.0000 1.9698 1.9724 399.8721 400.5151 0.1009 -1.0000 -1.0000 0113661 1599084106.50 151.5150 60.0001 32.0000 1.9697 1.9723 399.9864 400.6292 0.1008 -1.0000 -1.0000 0113723 1599084106.60 151.5150 60.0001 32.0000 1.9695 1.9721 399.8738 400.5177 0.1010 -1.0000 -1.0000 0113801 1599084106.70 151.5150 60.0001 32.0000 1.9701 1.9727 399.9613 400.6044 0.1008 -1.0000 -1.0000 0113864 1599084106.80 151.5150 60.0001 32.0000 1.9694 1.9720 399.9639 400.6072 0.1009 -1.0000 -1.0000 0113926 1599084106.90 151.4905 60.0001 32.0000 1.9696 1.9722 399.9213 400.5651 0.1010 -1.0000 -1.0000 0114473 1599084107.00 151.4905 60.0001 32.0000 1.9690 1.9716 399.9412 400.5848 0.1009 -1.0000 -1.0000 0114535 1599084107.10 151.4905 60.0001 32.0000 1.9698 1.9725 399.8746 400.5171 0.1008 -1.0000 -1.0000 0114598 1599084107.20 151.4905 60.0001 32.0000 1.9698 1.9724 399.9226 400.5660 0.1008 -1.0000 -1.0000 0114660 1599084107.30 151.4905 60.0001 32.0000 1.9698 1.9724 399.9127 400.5558 0.1009 -1.0000 -1.0000 0114723 1599084107.40 151.4783 60.0001 32.0000 1.9697 1.9723 399.9080 400.5511 0.1008 -1.0000 -1.0000 0115004 1599084107.50 151.4783 60.0001 32.0000 1.9700 1.9726 399.9198 400.5623 0.1008 -1.0000 -1.0000 0115098 1599084107.60 151.4783 60.0001 32.0000 1.9696 1.9722 399.9664 400.6093 0.1008 -1.0000 -1.0000 0115160 1599084107.70 151.4783 60.0001 32.0000 1.9694 1.9720 399.9180 400.5596 0.1006 -1.0000 -1.0000 0115223 1599084107.80 151.4783 60.0001 32.0000 1.9695 1.9721 399.8776 400.5190 0.1006 -1.0000 -1.0000 0115285 1599084107.90 151.4711 60.0001 32.0000 1.9695 1.9721 399.9170 400.5587 0.1006 -1.0000 -1.0000 0115348 1599084108.00 151.4632 60.0001 32.0000 1.9697 1.9723 399.8698 400.5115 0.1007 -1.0000 -1.0000 0115426 1599084108.10 151.4632 60.0001 32.0000 1.9688 1.9714 399.9374 400.5803 0.1008 -1.0000 -1.0000 0115488 1599084108.20 151.4632 60.0001 32.0000 1.9701 1.9727 399.9105 400.5532 0.1008 -1.0000 -1.0000 0115551 1599084108.30 151.4632 60.0001 32.0000 1.9701 1.9728 400.0324 400.6746 0.1007 -1.0000 -1.0000 0115629 1599084108.40 151.4632 60.0001 32.0000 1.9695 1.9721 399.9819 400.6247 0.1008 -1.0000 -1.0000 0115926 1599084108.50 151.4705 60.0001 32.0000 1.9700 1.9726 399.8868 400.5285 0.1006 -1.0000 -1.0000 0115988 1599084108.60 151.4705 60.0001 32.0000 1.9699 1.9725 399.9130 400.5564 0.1009 -1.0000 -1.0000 0116066 1599084108.70 151.4705 60.0001 32.0000 1.9700 1.9727 399.8689 400.5117 0.1008 -1.0000 -1.0000 0116129 1599084108.80 151.4705 60.0001 32.0000 1.9697 1.9723 399.9244 400.5662 0.1006 -1.0000 -1.0000 0116191 1599084108.90 151.4705 60.0001 32.0000 1.9694 1.9720 399.7632 400.4058 0.1008 -1.0000 -1.0000 0116332 1599084109.00 151.4826 60.0001 32.0000 1.9693 1.9719 399.9107 400.5534 0.1008 -1.0000 -1.0000 0116394 1599084109.10 151.4856 60.0001 32.0000 1.9690 1.9716 399.9140 400.5564 0.1008 -1.0000 -1.0000 0116457 1599084109.20 151.4856 60.0001 32.0000 1.9691 1.9717 399.7994 400.4415 0.1008 -1.0000 -1.0000 0116519 1599084109.30 151.4856 60.0001 32.0000 1.9689 1.9715 399.9271 400.5697 0.1008 -1.0000 -1.0000 0116597 1599084109.40 151.4856 60.0001 32.0000 1.9702 1.9728 399.8710 400.5133 0.1008 -1.0000 -1.0000 0116847 1599084109.50 151.4856 60.0001 32.0000 1.9698 1.9724 399.9501 400.5934 0.1008 -1.0000 -1.0000 0116910 1599084109.60 151.5058 60.0003 32.0000 1.9693 1.9719 399.8958 400.5385 0.1009 -1.0000 -1.0000 0116972 1599084109.70 151.5313 60.0005 32.0000 1.9691 1.9717 399.9500 400.5935 0.1009 -1.0000 -1.0000 0117050 1599084109.80 151.5313 60.0005 32.0000 1.9700 1.9726 399.8308 400.4732 0.1008 -1.0000 -1.0000 0117113 1599084109.90 151.5313 60.0005 32.0000 1.9699 1.9725 399.9751 400.6185 0.1009 -1.0000 -1.0000 0117175 1599084110.00 151.5313 60.0005 32.0000 1.9697 1.9723 399.9244 400.5666 0.1007 -1.0000 -1.0000 0117363 1599084110.10 151.5313 60.0005 32.0000 1.9695 1.9721 399.8689 400.5113 0.1007 -1.0000 -1.0000 0117425 1599084110.20 151.5313 60.0005 32.0000 1.9701 1.9727 399.9121 400.5544 0.1008 -1.0000 -1.0000 0117488 1599084110.30 151.5540 60.0005 32.0000 1.9701 1.9727 399.8608 400.5030 0.1008 -1.0000 -1.0000 0117550 1599084110.40 151.5540 60.0005 32.0000 1.9695 1.9721 399.9726 400.6156 0.1008 -1.0000 -1.0000 0117613 1599084110.50 151.5540 60.0005 32.0000 1.9703 1.9729 399.8681 400.5102 0.1007 -1.0000 -1.0000 0117847 1599084110.60 151.5540 60.0005 32.0000 1.9698 1.9724 399.9555 400.5982 0.1008 -1.0000 -1.0000 0117925 1599084110.70 151.5540 60.0005 32.0000 1.9698 1.9725 399.9052 400.5475 0.1007 -1.0000 -1.0000 0117988 1599084110.80 151.5540 60.0005 32.0000 1.9696 1.9722 399.8896 400.5317 0.1007 -1.0000 -1.0000 0118050 1599084110.90 151.5377 60.0005 32.0000 1.9695 1.9721 399.8588 400.5015 0.1008 -1.0000 -1.0000 0118113 1599084111.00 151.5377 60.0005 32.0000 1.9705 1.9731 399.9007 400.5434 0.1008 -1.0000 -1.0000 0119331 1599084111.10 151.5377 60.0005 32.0000 1.9706 1.9732 399.9586 400.6014 0.1008 -1.0000 -1.0000 0119394 1599084111.20 151.5377 60.0005 32.0000 1.9698 1.9724 399.8303 400.4739 0.1008 -1.0000 -1.0000 0119472 1599084111.30 151.5377 60.0005 32.0000 1.9703 1.9729 399.9078 400.5492 0.1006 -1.0000 -1.0000 0119534 1599084111.40 151.5305 60.0005 32.0000 1.9699 1.9725 399.9064 400.5483 0.1007 -1.0000 -1.0000 0119597 1599084111.50 151.5042 60.0005 32.0000 1.9699 1.9725 399.8876 400.5296 0.1007 -1.0000 -1.0000 0119675 1599084111.60 151.5042 60.0005 32.0000 1.9700 1.9726 399.8887 400.5308 0.1007 -1.0000 -1.0000 0119737 1599084111.70 151.5042 60.0005 32.0000 1.9698 1.9724 399.8873 400.5305 0.1008 -1.0000 -1.0000 0119815 1599084111.80 151.5042 60.0005 32.0000 1.9699 1.9725 399.8262 400.4678 0.1007 -1.0000 -1.0000 0119878 1599084111.90 151.5042 60.0005 32.0000 1.9699 1.9725 399.8056 400.4478 0.1008 -1.0000 -1.0000 0119940 1599084112.00 151.5024 60.0005 32.0000 1.9702 1.9728 399.9063 400.5490 0.1008 -1.0000 -1.0000 0120018 1599084112.10 151.5024 60.0005 32.0000 1.9699 1.9726 399.8969 400.5394 0.1007 -1.0000 -1.0000 0120081 1599084112.20 151.5024 60.0005 32.0000 1.9701 1.9727 399.8789 400.5210 0.1008 -1.0000 -1.0000 0120143 1599084112.30 151.5024 60.0005 32.0000 1.9706 1.9732 400.0173 400.6593 0.1007 -1.0000 -1.0000 0120206 1599084112.40 151.5024 60.0005 32.0000 1.9699 1.9725 399.8522 400.4946 0.1008 -1.0000 -1.0000 0120268 1599084112.50 151.4694 60.0005 32.0000 1.9697 1.9723 399.8794 400.5213 0.1006 -1.0000 -1.0000 0120331 1599084112.60 151.4544 60.0005 32.0000 1.9699 1.9725 399.8710 400.5112 0.1005 -1.0000 -1.0000 0120409 1599084112.70 151.4544 60.0005 32.0000 1.9691 1.9717 399.9043 400.5459 0.1007 -1.0000 -1.0000 0120471 1599084112.80 151.4544 60.0005 32.0000 1.9695 1.9721 399.8850 400.5269 0.1007 -1.0000 -1.0000 0120534 1599084112.90 151.4544 60.0005 32.0000 1.9693 1.9719 399.8328 400.4757 0.1009 -1.0000 -1.0000 0120612 1599084113.00 151.4544 60.0005 32.0000 1.9698 1.9724 399.9315 400.5744 0.1008 -1.0000 -1.0000 0120675 1599084113.10 151.4544 60.0005 32.0000 1.9695 1.9721 399.8626 400.5054 0.1008 -1.0000 -1.0000 0120737 1599084113.20 151.4544 60.0005 32.0000 1.9688 1.9714 399.8517 400.4943 0.1007 -1.0000 -1.0000 0120800 1599084113.30 151.4544 60.0005 32.0000 1.9703 1.9729 399.9037 400.5462 0.1008 -1.0000 -1.0000 0120862 1599084113.40 151.4544 60.0005 32.0000 1.9696 1.9722 399.8825 400.5252 0.1008 -1.0000 -1.0000 0120925 1599084113.50 151.4544 60.0005 32.0000 1.9692 1.9719 399.8764 400.5190 0.1008 -1.0000 -1.0000 0121003 1599084113.60 151.4563 60.0005 32.0000 1.9695 1.9721 399.7954 400.4381 0.1008 -1.0000 -1.0000 0121065 1599084113.70 151.4576 60.0005 32.0000 1.9694 1.9721 399.8853 400.5270 0.1008 -1.0000 -1.0000 0121143 1599084113.80 151.4576 60.0005 32.0000 1.9692 1.9718 399.8658 400.5089 0.1008 -1.0000 -1.0000 0121206 1599084113.90 151.4576 60.0005 32.0000 1.9695 1.9721 399.7851 400.4281 0.1009 -1.0000 -1.0000 0121268 1599084114.00 151.4576 60.0005 32.0000 1.9698 1.9724 399.8476 400.4902 0.1008 -1.0000 -1.0000 0121331 1599084114.10 151.4576 60.0005 32.0000 1.9705 1.9731 399.9305 400.5740 0.1009 -1.0000 -1.0000 0121893 1599084114.20 151.5211 60.0005 32.0000 1.9693 1.9719 399.8678 400.5104 0.1007 -1.0000 -1.0000 0121955 1599084114.30 151.5211 60.0005 32.0000 1.9700 1.9726 399.9333 400.5759 0.1009 -1.0000 -1.0000 0122034 1599084114.40 151.5211 60.0005 32.0000 1.9702 1.9728 399.8716 400.5152 0.1009 -1.0000 -1.0000 0122096 1599084114.50 151.5211 60.0005 32.0000 1.9693 1.9719 399.8367 400.4792 0.1008 -1.0000 -1.0000 0122159 1599084114.60 151.5211 60.0005 32.0000 1.9700 1.9726 399.9757 400.6187 0.1008 -1.0000 -1.0000 0122221 1599084114.70 151.5564 60.0004 32.0000 1.9702 1.9728 399.8280 400.4708 0.1008 -1.0000 -1.0000 0122284 1599084114.80 151.5564 60.0004 32.0000 1.9696 1.9722 399.8221 400.4659 0.1010 -1.0000 -1.0000 0122346 1599084114.90 151.5564 60.0004 32.0000 1.9701 1.9727 399.8634 400.5059 0.1008 -1.0000 -1.0000 0122424 1599084115.00 151.5564 60.0004 32.0000 1.9698 1.9724 399.9228 400.5643 0.1005 -1.0000 -1.0000 0122487 1599084115.10 151.5564 60.0004 32.0000 1.9698 1.9724 399.8933 400.5353 0.1007 -1.0000 -1.0000 0122565 1599084115.20 151.5564 60.0004 32.0000 1.9701 1.9727 399.8384 400.4809 0.1007 -1.0000 -1.0000 0122643 1599084115.30 151.4829 60.0004 32.0000 1.9698 1.9724 399.8873 400.5289 0.1007 -1.0000 -1.0000 0122705 1599084115.40 151.4829 60.0004 32.0000 1.9697 1.9723 399.8706 400.5124 0.1007 -1.0000 -1.0000 0122768 1599084115.50 151.4829 60.0004 32.0000 1.9693 1.9719 399.8210 400.4637 0.1008 -1.0000 -1.0000 0122830 1599084115.60 151.4829 60.0004 32.0000 1.9702 1.9729 399.8590 400.5013 0.1008 -1.0000 -1.0000 0123424 1599084115.70 151.4829 60.0004 32.0000 1.9692 1.9718 399.9576 400.5995 0.1006 -1.0000 -1.0000 0123502 1599084115.80 151.4829 60.0004 32.0000 1.9695 1.9721 399.9414 400.5833 0.1007 -1.0000 -1.0000 0123564 1599084115.90 151.4825 60.0004 32.0000 1.9692 1.9718 399.9313 400.5733 0.1007 -1.0000 -1.0000 0123627 1599084116.00 151.4409 60.0004 32.0000 1.9700 1.9726 399.9691 400.6114 0.1007 -1.0000 -1.0000 0123705 1599084116.10 151.4409 60.0004 32.0000 1.9694 1.9720 399.8236 400.4659 0.1008 -1.0000 -1.0000 0123768 1599084116.20 151.4409 60.0004 32.0000 1.9688 1.9714 399.8813 400.5232 0.1007 -1.0000 -1.0000 0123830 1599084116.30 151.4409 60.0004 32.0000 1.9691 1.9717 399.7958 400.4381 0.1008 -1.0000 -1.0000 0123908 1599084116.40 151.4409 60.0004 32.0000 1.9689 1.9715 399.8307 400.4728 0.1007 -1.0000 -1.0000 0123955 1599084116.50 151.4873 60.0004 32.0000 1.9691 1.9717 399.7708 400.4136 0.1009 -1.0000 -1.0000 0124017 1599084116.60 151.4873 60.0004 32.0000 1.9690 1.9716 399.8453 400.4880 0.1009 -1.0000 -1.0000 0124174 1599084116.70 151.4873 60.0004 32.0000 1.9694 1.9720 399.8214 400.4650 0.1010 -1.0000 -1.0000 0124236 1599084116.80 151.4873 60.0004 32.0000 1.9701 1.9727 399.8649 400.5077 0.1008 -1.0000 -1.0000 0124299 1599084116.90 151.4873 60.0004 32.0000 1.9692 1.9718 399.9251 400.5680 0.1008 -1.0000 -1.0000 0124361 1599084117.00 151.4873 60.0004 32.0000 1.9693 1.9719 399.8471 400.4895 0.1007 -1.0000 -1.0000 0124424 1599084117.10 151.4745 60.0004 32.0000 1.9691 1.9717 399.8317 400.4743 0.1008 -1.0000 -1.0000 0124721 1599084117.20 151.5093 60.0004 32.0000 1.9694 1.9720 399.8455 400.4883 0.1008 -1.0000 -1.0000 0124783 1599084117.30 151.5093 60.0004 32.0000 1.9695 1.9721 399.9438 400.5861 0.1007 -1.0000 -1.0000 0124845 1599084117.40 151.5093 60.0004 32.0000 1.9696 1.9722 399.9396 400.5816 0.1007 -1.0000 -1.0000 0124908 1599084117.50 151.5093 60.0004 32.0000 1.9695 1.9721 399.8948 400.5374 0.1007 -1.0000 -1.0000 0124986 1599084117.60 151.5093 60.0004 32.0000 1.9699 1.9725 399.9120 400.5542 0.1008 -1.0000 -1.0000 0125330 1599084117.70 151.5093 60.0004 32.0000 1.9695 1.9721 399.8927 400.5354 0.1008 -1.0000 -1.0000 0125408 1599084117.80 151.5093 60.0004 32.0000 1.9698 1.9724 399.9314 400.5741 0.1008 -1.0000 -1.0000 0125470 1599084117.90 151.5093 60.0004 32.0000 1.9694 1.9720 399.8541 400.4966 0.1008 -1.0000 -1.0000 0125533 1599084118.00 151.5093 60.0004 32.0000 1.9701 1.9727 399.9811 400.6224 0.1005 -1.0000 -1.0000 0125595 1599084118.10 151.5090 60.0004 32.0000 1.9703 1.9729 399.8933 400.5346 0.1007 -1.0000 -1.0000 0125830 1599084118.20 151.5072 60.0004 32.0000 1.9701 1.9727 399.9042 400.5464 0.1007 -1.0000 -1.0000 0125892 1599084118.30 151.5072 60.0004 32.0000 1.9698 1.9724 399.8905 400.5322 0.1007 -1.0000 -1.0000 0125955 1599084118.40 151.5072 60.0004 32.0000 1.9699 1.9725 399.8823 400.5247 0.1008 -1.0000 -1.0000 0126017 1599084118.50 151.5072 60.0004 32.0000 1.9694 1.9720 399.8857 400.5275 0.1006 -1.0000 -1.0000 0126080 1599084118.60 151.5072 60.0004 32.0000 1.9695 1.9721 399.8362 400.4783 0.1007 -1.0000 -1.0000 0126158 1599084118.70 151.5213 60.0004 32.0000 1.9697 1.9723 399.9491 400.5907 0.1006 -1.0000 -1.0000 0126689 1599084118.80 151.5213 60.0004 32.0000 1.9693 1.9719 399.8301 400.4729 0.1008 -1.0000 -1.0000 0126767 1599084118.90 151.5213 60.0004 32.0000 1.9695 1.9721 399.9364 400.5787 0.1008 -1.0000 -1.0000 0126845 1599084119.00 151.5213 60.0004 32.0000 1.9696 1.9722 399.9312 400.5733 0.1007 -1.0000 -1.0000 0126908 1599084119.10 151.5213 60.0004 32.0000 1.9702 1.9728 399.8814 400.5239 0.1007 -1.0000 -1.0000 0126970 1599084119.20 151.5149 60.0004 32.0000 1.9698 1.9724 399.8967 400.5388 0.1008 -1.0000 -1.0000 0127048 1599084119.30 151.5028 60.0004 32.0000 1.9701 1.9727 399.9109 400.5532 0.1007 -1.0000 -1.0000 0127111 1599084119.40 151.5028 60.0004 32.0000 1.9696 1.9722 399.8805 400.5220 0.1007 -1.0000 -1.0000 0127173 1599084119.50 151.5028 60.0004 32.0000 1.9689 1.9716 399.9303 400.5726 0.1007 -1.0000 -1.0000 0127251 1599084119.60 151.5028 60.0004 32.0000 1.9697 1.9723 399.9321 400.5739 0.1007 -1.0000 -1.0000 0127314 1599084119.70 151.5028 60.0004 32.0000 1.9699 1.9725 399.9777 400.6209 0.1008 -1.0000 -1.0000 0127376 1599084119.80 151.4992 60.0000 32.0000 1.9699 1.9725 399.8878 400.5300 0.1007 -1.0000 -1.0000 0127439 1599084119.90 151.4992 60.0000 32.0000 1.9694 1.9720 399.8895 400.5314 0.1007 -1.0000 -1.0000 0127501 1599084120.00 151.4992 60.0000 32.0000 1.9697 1.9723 399.9126 400.5550 0.1008 -1.0000 -1.0000 0127579 1599084120.10 151.4992 60.0000 32.0000 1.9694 1.9720 399.9157 400.5576 0.1006 -1.0000 -1.0000 0127642 1599084120.20 151.4992 60.0000 32.0000 1.9693 1.9719 399.9062 400.5480 0.1007 -1.0000 -1.0000 0127704 1599084120.30 151.5055 60.0000 32.0000 1.9698 1.9724 399.9156 400.5575 0.1007 -1.0000 -1.0000 0127782 1599084120.40 151.5130 60.0000 32.0000 1.9696 1.9722 399.9951 400.6369 0.1006 -1.0000 -1.0000 0127845 1599084120.50 151.5130 60.0000 32.0000 1.9697 1.9723 399.9245 400.5661 0.1007 -1.0000 -1.0000 0127907 1599084120.60 151.5130 60.0000 32.0000 1.9694 1.9720 399.9517 400.5946 0.1008 -1.0000 -1.0000 0127985 1599084120.70 151.5130 60.0000 32.0000 1.9693 1.9719 399.8939 400.5354 0.1006 -1.0000 -1.0000 0128048 1599084120.80 151.5130 60.0000 32.0000 1.9694 1.9720 399.9085 400.5499 0.1006 -1.0000 -1.0000 0128110 1599084120.90 151.5130 60.0000 32.0000 1.9702 1.9728 399.8869 400.5291 0.1007 -1.0000 -1.0000 0128173 1599084121.00 151.5130 60.0000 32.0000 1.9702 1.9728 400.0344 400.6761 0.1006 -1.0000 -1.0000 0128235 1599084121.10 151.5130 60.0000 32.0000 1.9698 1.9724 400.0730 400.7150 0.1006 -1.0000 -1.0000 0128313 1599084121.20 151.5130 60.0000 32.0000 1.9697 1.9723 399.9169 400.5588 0.1007 -1.0000 -1.0000 0128376 1599084121.30 151.5130 60.0000 32.0000 1.9690 1.9716 399.8813 400.5234 0.1007 -1.0000 -1.0000 0128438 1599084121.40 151.4812 60.0000 32.0000 1.9700 1.9726 399.9542 400.5961 0.1006 -1.0000 -1.0000 0128501 1599084121.50 151.4504 60.0000 32.0000 1.9696 1.9722 399.9712 400.6132 0.1008 -1.0000 -1.0000 0128579 1599084121.60 151.4504 60.0000 32.0000 1.9705 1.9731 400.0106 400.6534 0.1008 -1.0000 -1.0000 0128641 1599084121.70 151.4504 60.0000 32.0000 1.9704 1.9730 399.9704 400.6127 0.1007 -1.0000 -1.0000 0128923 1599084121.80 151.4504 60.0000 32.0000 1.9691 1.9717 399.8517 400.4943 0.1009 -1.0000 -1.0000 0128985 1599084121.90 151.4504 60.0000 32.0000 1.9694 1.9720 399.9487 400.5902 0.1006 -1.0000 -1.0000 0129048 1599084122.00 151.5170 60.0000 32.0000 1.9697 1.9723 399.9394 400.5818 0.1008 -1.0000 -1.0000 0129126 1599084122.10 151.5170 60.0000 32.0000 1.9698 1.9724 399.9567 400.5993 0.1008 -1.0000 -1.0000 0129188 1599084122.20 151.5170 60.0000 32.0000 1.9699 1.9725 400.0464 400.6875 0.1006 -1.0000 -1.0000 0129610 1599084122.30 151.5170 60.0000 32.0000 1.9703 1.9729 399.9713 400.6140 0.1008 -1.0000 -1.0000 0129688 1599084122.40 151.5170 60.0000 32.0000 1.9696 1.9722 399.9961 400.6388 0.1008 -1.0000 -1.0000 0129751 1599084122.50 151.5210 60.0000 32.0000 1.9701 1.9727 400.0867 400.7294 0.1007 -1.0000 -1.0000 0129813 1599084122.60 151.5243 60.0000 32.0000 1.9693 1.9719 399.9612 400.6033 0.1007 -1.0000 -1.0000 0129891 1599084122.70 151.5243 60.0000 32.0000 1.9702 1.9728 399.9743 400.6165 0.1007 -1.0000 -1.0000 0130141 1599084122.80 151.5243 60.0000 32.0000 1.9694 1.9720 399.9152 400.5564 0.1006 -1.0000 -1.0000 0130204 1599084122.90 151.5243 60.0000 32.0000 1.9706 1.9732 399.8886 400.5299 0.1006 -1.0000 -1.0000 0130266 1599084123.00 151.5243 60.0000 32.0000 1.9703 1.9729 399.9200 400.5621 0.1008 -1.0000 -1.0000 0130329 1599084123.10 151.5432 60.0000 32.0000 1.9705 1.9731 399.9861 400.6284 0.1006 -1.0000 -1.0000 0130391 1599084123.20 151.5432 60.0000 32.0000 1.9703 1.9729 400.0057 400.6465 0.1006 -1.0000 -1.0000 0130594 1599084123.30 151.5432 60.0000 32.0000 1.9701 1.9727 399.9356 400.5781 0.1008 -1.0000 -1.0000 0130657 1599084123.40 151.5432 60.0000 32.0000 1.9700 1.9726 399.9553 400.5970 0.1006 -1.0000 -1.0000 0130719 1599084123.50 151.5432 60.0000 32.0000 1.9707 1.9733 399.9563 400.5974 0.1006 -1.0000 -1.0000 0130797 1599084123.60 151.4612 60.0000 32.0000 1.9697 1.9723 399.9457 400.5869 0.1006 -1.0000 -1.0000 0130860 1599084123.70 151.4612 60.0000 32.0000 1.9697 1.9723 399.9351 400.5769 0.1006 -1.0000 -1.0000 0130922 1599084123.80 151.4612 60.0000 32.0000 1.9698 1.9725 400.0008 400.6425 0.1006 -1.0000 -1.0000 0131110 1599084123.90 151.4612 60.0000 32.0000 1.9702 1.9728 399.8970 400.5390 0.1007 -1.0000 -1.0000 0131172 1599084124.00 151.4612 60.0000 32.0000 1.9692 1.9718 399.8262 400.4677 0.1007 -1.0000 -1.0000 0131235 1599084124.10 151.4612 60.0000 32.0000 1.9696 1.9722 399.8579 400.4998 0.1007 -1.0000 -1.0000 0131297 1599084124.20 151.5170 60.0000 32.0000 1.9698 1.9724 399.8592 400.5008 0.1006 -1.0000 -1.0000 0131360 1599084124.30 151.5170 60.0000 32.0000 1.9699 1.9725 399.9162 400.5584 0.1008 -1.0000 -1.0000 0131578 1599084124.40 151.5170 60.0000 32.0000 1.9695 1.9721 399.9176 400.5598 0.1007 -1.0000 -1.0000 0131641 1599084124.50 151.5170 60.0000 32.0000 1.9695 1.9721 399.9861 400.6272 0.1006 -1.0000 -1.0000 0131703 1599084124.60 151.5170 60.0000 32.0000 1.9698 1.9725 399.8783 400.5202 0.1006 -1.0000 -1.0000 0131781 1599084124.70 151.5268 59.9997 32.0000 1.9700 1.9726 399.9208 400.5623 0.1006 -1.0000 -1.0000 0131844 1599084124.80 151.5268 59.9997 32.0000 1.9696 1.9722 399.9237 400.5652 0.1007 -1.0000 -1.0000 0132266 1599084124.90 151.5268 59.9997 32.0000 1.9704 1.9730 399.9242 400.5662 0.1006 -1.0000 -1.0000 0132344 1599084125.00 151.5268 59.9997 32.0000 1.9700 1.9726 399.9404 400.5816 0.1006 -1.0000 -1.0000 0132406 1599084125.10 151.5268 59.9997 32.0000 1.9701 1.9727 399.9170 400.5585 0.1007 -1.0000 -1.0000 0132469 1599084125.20 151.5268 59.9997 32.0000 1.9706 1.9732 399.9918 400.6346 0.1008 -1.0000 -1.0000 0132531 1599084125.30 151.5654 59.9997 32.0000 1.9705 1.9731 399.9193 400.5608 0.1006 -1.0000 -1.0000 0132594 1599084125.40 151.5654 59.9997 32.0000 1.9701 1.9727 399.9552 400.5959 0.1005 -1.0000 -1.0000 0132656 1599084125.50 151.5654 59.9997 32.0000 1.9707 1.9733 399.9759 400.6164 0.1004 -1.0000 -1.0000 0132734 1599084125.60 151.5654 59.9997 32.0000 1.9703 1.9729 399.8735 400.5143 0.1006 -1.0000 -1.0000 0132797 1599084125.70 151.5654 59.9997 32.0000 1.9706 1.9732 399.9004 400.5427 0.1007 -1.0000 -1.0000 0132875 1599084125.80 151.5132 59.9997 32.0000 1.9707 1.9733 399.8797 400.5208 0.1005 -1.0000 -1.0000 0133343 1599084125.90 151.5132 59.9997 32.0000 1.9701 1.9727 399.9245 400.5661 0.1006 -1.0000 -1.0000 0133406 1599084126.00 151.5132 59.9997 32.0000 1.9707 1.9733 399.8411 400.4826 0.1006 -1.0000 -1.0000 0133484 1599084126.10 151.5132 59.9997 32.0000 1.9692 1.9718 399.8943 400.5353 0.1005 -1.0000 -1.0000 0133547 1599084126.20 151.5132 59.9997 32.0000 1.9697 1.9723 399.9801 400.6214 0.1005 -1.0000 -1.0000 0133609 1599084126.30 151.5141 59.9997 32.0000 1.9703 1.9729 399.9209 400.5618 0.1005 -1.0000 -1.0000 0133843 1599084126.40 151.5477 59.9997 32.0000 1.9699 1.9725 399.8725 400.5137 0.1006 -1.0000 -1.0000 0133906 1599084126.50 151.5477 59.9997 32.0000 1.9706 1.9732 399.9273 400.5694 0.1008 -1.0000 -1.0000 0133968 1599084126.60 151.5477 59.9997 32.0000 1.9702 1.9728 399.9213 400.5640 0.1008 -1.0000 -1.0000 0134046 1599084126.70 151.5477 59.9997 32.0000 1.9699 1.9725 399.8344 400.4756 0.1006 -1.0000 -1.0000 0134109 1599084126.80 151.5477 59.9997 32.0000 1.9706 1.9732 399.9161 400.5577 0.1007 -1.0000 -1.0000 0134171 1599084126.90 151.5138 59.9997 32.0000 1.9696 1.9722 399.9425 400.5836 0.1005 -1.0000 -1.0000 0134234 1599084127.00 151.5138 59.9997 32.0000 1.9693 1.9719 399.9007 400.5420 0.1007 -1.0000 -1.0000 0134296 1599084127.10 151.5138 59.9997 32.0000 1.9698 1.9724 399.8652 400.5079 0.1008 -1.0000 -1.0000 0134359 1599084127.20 151.5138 59.9997 32.0000 1.9700 1.9726 399.8401 400.4820 0.1007 -1.0000 -1.0000 0134437 1599084127.30 151.5138 59.9997 32.0000 1.9696 1.9722 399.9201 400.5612 0.1006 -1.0000 -1.0000 0134609 1599084127.40 151.5138 59.9997 32.0000 1.9698 1.9724 399.8730 400.5143 0.1005 -1.0000 -1.0000 0134671 1599084127.50 151.5195 59.9997 32.0000 1.9699 1.9725 399.9666 400.6086 0.1007 -1.0000 -1.0000 0134749 1599084127.60 151.5195 59.9997 32.0000 1.9698 1.9724 399.8924 400.5331 0.1005 -1.0000 -1.0000 0134812 1599084127.70 151.5195 59.9997 32.0000 1.9692 1.9718 399.8442 400.4853 0.1006 -1.0000 -1.0000 0134890 1599084127.80 151.5195 59.9997 32.0000 1.9704 1.9730 399.9070 400.5489 0.1007 -1.0000 -1.0000 0134952 1599084127.90 151.5195 59.9997 32.0000 1.9704 1.9730 399.8033 400.4451 0.1007 -1.0000 -1.0000 0135015 1599084128.00 151.5131 59.9997 32.0000 1.9696 1.9722 399.9102 400.5520 0.1007 -1.0000 -1.0000 0135077 1599084128.10 151.5076 59.9997 32.0000 1.9704 1.9730 399.9038 400.5446 0.1004 -1.0000 -1.0000 0135140 1599084128.20 151.5076 59.9997 32.0000 1.9703 1.9729 399.9021 400.5440 0.1007 -1.0000 -1.0000 0135202 1599084128.30 151.5076 59.9997 32.0000 1.9698 1.9724 399.9032 400.5447 0.1006 -1.0000 -1.0000 0135280 1599084128.40 151.5076 59.9997 32.0000 1.9699 1.9725 399.9198 400.5600 0.1005 -1.0000 -1.0000 0135609 1599084128.50 151.5076 59.9997 32.0000 1.9700 1.9726 399.8933 400.5355 0.1007 -1.0000 -1.0000 0135671 1599084128.60 151.5366 59.9997 32.0000 1.9701 1.9727 399.9406 400.5822 0.1005 -1.0000 -1.0000 0135733 1599084128.70 151.5366 59.9997 32.0000 1.9697 1.9723 399.8335 400.4749 0.1006 -1.0000 -1.0000 0135796 1599084128.80 151.5366 59.9997 32.0000 1.9695 1.9721 399.9034 400.5452 0.1006 -1.0000 -1.0000 0135858 1599084128.90 151.5366 59.9997 32.0000 1.9699 1.9725 399.9782 400.6196 0.1006 -1.0000 -1.0000 0136358 1599084129.00 151.5366 59.9997 32.0000 1.9697 1.9723 399.8759 400.5173 0.1006 -1.0000 -1.0000 0136421 1599084129.10 151.4920 59.9997 32.0000 1.9697 1.9723 399.8988 400.5400 0.1005 -1.0000 -1.0000 0136483 1599084129.20 151.4920 59.9997 32.0000 1.9697 1.9723 399.8066 400.4474 0.1005 -1.0000 -1.0000 0136561 1599084129.30 151.4920 59.9997 32.0000 1.9698 1.9724 399.8633 400.5043 0.1005 -1.0000 -1.0000 0136624 1599084129.40 151.4920 59.9997 32.0000 1.9702 1.9728 399.8972 400.5376 0.1004 -1.0000 -1.0000 0136686 1599084129.50 151.4920 59.9997 32.0000 1.9698 1.9724 399.8964 400.5374 0.1006 -1.0000 -1.0000 0136749 1599084129.60 151.4920 59.9997 32.0000 1.9697 1.9723 399.8827 400.5248 0.1007 -1.0000 -1.0000 0136811 1599084129.70 151.4404 59.9994 32.0000 1.9695 1.9721 399.8539 400.4949 0.1005 -1.0000 -1.0000 0136890 1599084129.80 151.4404 59.9994 32.0000 1.9694 1.9720 399.9138 400.5551 0.1006 -1.0000 -1.0000 0136952 1599084129.90 151.4404 59.9994 32.0000 1.9692 1.9718 399.8149 400.4565 0.1006 -1.0000 -1.0000 0137139 1599084130.00 151.4404 59.9994 32.0000 1.9695 1.9721 399.8528 400.4943 0.1007 -1.0000 -1.0000 0137202 1599084130.10 151.4404 59.9994 32.0000 1.9697 1.9723 399.8664 400.5083 0.1007 -1.0000 -1.0000 0137264 1599084130.20 151.4710 59.9994 32.0000 1.9696 1.9722 399.8062 400.4478 0.1006 -1.0000 -1.0000 0137327 1599084130.30 151.4710 59.9994 32.0000 1.9705 1.9730 399.7839 400.4249 0.1006 -1.0000 -1.0000 0137405 1599084130.40 151.4710 59.9994 32.0000 1.9692 1.9718 399.7943 400.4349 0.1005 -1.0000 -1.0000 0137842 1599084130.50 151.4710 59.9994 32.0000 1.9692 1.9718 399.8817 400.5238 0.1007 -1.0000 -1.0000 0137905 1599084130.60 151.4710 59.9994 32.0000 1.9693 1.9719 399.8511 400.4927 0.1007 -1.0000 -1.0000 0137967 1599084130.70 151.4718 59.9994 32.0000 1.9694 1.9720 399.8452 400.4873 0.1007 -1.0000 -1.0000 0138030 1599084130.80 151.4736 59.9994 32.0000 1.9695 1.9721 399.7926 400.4338 0.1006 -1.0000 -1.0000 0138092 1599084130.90 151.4736 59.9994 32.0000 1.9698 1.9724 399.8299 400.4712 0.1006 -1.0000 -1.0000 0138389 1599084131.00 151.4736 59.9994 32.0000 1.9697 1.9723 399.8290 400.4704 0.1006 -1.0000 -1.0000 0138452 1599084131.10 151.4736 59.9994 32.0000 1.9692 1.9718 399.7848 400.4264 0.1007 -1.0000 -1.0000 0138514 1599084131.20 151.4736 59.9994 32.0000 1.9690 1.9716 399.8557 400.4976 0.1007 -1.0000 -1.0000 0138592 1599084131.30 151.4739 59.9994 32.0000 1.9696 1.9722 399.8736 400.5150 0.1007 -1.0000 -1.0000 0138655 1599084131.40 151.4739 59.9994 32.0000 1.9695 1.9721 399.8853 400.5273 0.1006 -1.0000 -1.0000 0139092 1599084131.50 151.4739 59.9994 32.0000 1.9696 1.9722 399.8524 400.4936 0.1006 -1.0000 -1.0000 0139170 1599084131.60 151.4739 59.9994 32.0000 1.9697 1.9723 399.8806 400.5219 0.1007 -1.0000 -1.0000 0139233 1599084131.70 151.4739 59.9994 32.0000 1.9696 1.9722 399.9309 400.5724 0.1005 -1.0000 -1.0000 0139295 1599084131.80 151.5086 59.9994 32.0000 1.9694 1.9720 399.8418 400.4826 0.1006 -1.0000 -1.0000 0139373 1599084131.90 151.5460 59.9994 32.0000 1.9691 1.9717 399.9192 400.5606 0.1006 -1.0000 -1.0000 0139436 1599084132.00 151.5460 59.9994 32.0000 1.9694 1.9720 399.8382 400.4791 0.1005 -1.0000 -1.0000 0139576 1599084132.10 151.5460 59.9994 32.0000 1.9694 1.9720 399.9437 400.5846 0.1005 -1.0000 -1.0000 0139639 1599084132.20 151.5460 59.9994 32.0000 1.9705 1.9731 399.9411 400.5829 0.1006 -1.0000 -1.0000 0139701 1599084132.30 151.5460 59.9994 32.0000 1.9699 1.9725 399.9248 400.5661 0.1005 -1.0000 -1.0000 0139779 1599084132.40 151.4788 59.9994 32.0000 1.9697 1.9723 399.9187 400.5611 0.1007 -1.0000 -1.0000 0139842 1599084132.50 151.4788 59.9994 32.0000 1.9686 1.9712 399.8567 400.4975 0.1005 -1.0000 -1.0000 0139920 1599084132.60 151.4788 59.9994 32.0000 1.9695 1.9721 399.9180 400.5596 0.1007 -1.0000 -1.0000 0139982 1599084132.70 151.4788 59.9994 32.0000 1.9696 1.9722 399.9257 400.5671 0.1006 -1.0000 -1.0000 0140045 1599084132.80 151.4788 59.9994 32.0000 1.9701 1.9727 399.8172 400.4584 0.1006 -1.0000 -1.0000 0140108 1599084132.90 151.4788 59.9994 32.0000 1.9698 1.9724 399.7674 400.4083 0.1005 -1.0000 -1.0000 0140186 1599084133.00 151.4757 59.9994 32.0000 1.9699 1.9725 399.7892 400.4304 0.1007 -1.0000 -1.0000 0140482 1599084133.10 151.4448 59.9994 32.0000 1.9698 1.9725 399.8161 400.4583 0.1007 -1.0000 -1.0000 0140545 1599084133.20 151.4448 59.9994 32.0000 1.9696 1.9722 399.8079 400.4493 0.1006 -1.0000 -1.0000 0140623 1599084133.30 151.4448 59.9994 32.0000 1.9694 1.9720 399.8942 400.5352 0.1005 -1.0000 -1.0000 0140685 1599084133.40 151.4448 59.9994 32.0000 1.9700 1.9725 399.7963 400.4368 0.1005 -1.0000 -1.0000 0140748 1599084133.50 151.4448 59.9994 32.0000 1.9694 1.9720 399.8889 400.5290 0.1005 -1.0000 -1.0000 0140826 1599084133.60 151.5256 59.9994 32.0000 1.9698 1.9724 399.9114 400.5538 0.1007 -1.0000 -1.0000 0140889 1599084133.70 151.5256 59.9994 32.0000 1.9703 1.9729 399.8724 400.5135 0.1005 -1.0000 -1.0000 0140951 1599084133.80 151.5256 59.9994 32.0000 1.9698 1.9724 399.9191 400.5602 0.1006 -1.0000 -1.0000 0141014 1599084133.90 151.5256 59.9994 32.0000 1.9704 1.9730 399.8218 400.4633 0.1006 -1.0000 -1.0000 0141092 1599084134.00 151.5256 59.9994 32.0000 1.9694 1.9720 399.8820 400.5235 0.1006 -1.0000 -1.0000 0141326 1599084134.10 151.4550 59.9994 32.0000 1.9699 1.9725 399.8787 400.5193 0.1004 -1.0000 -1.0000 0141388 1599084134.20 151.4550 59.9994 32.0000 1.9699 1.9725 399.8827 400.5235 0.1005 -1.0000 -1.0000 0141451 1599084134.30 151.4550 59.9994 32.0000 1.9701 1.9727 399.8410 400.4820 0.1006 -1.0000 -1.0000 0141529 1599084134.40 151.4550 59.9994 32.0000 1.9701 1.9727 399.7815 400.4232 0.1007 -1.0000 -1.0000 0141592 1599084134.50 151.4550 59.9994 32.0000 1.9702 1.9728 399.9166 400.5576 0.1005 -1.0000 -1.0000 0141873 1599084134.60 151.4550 59.9994 32.0000 1.9698 1.9724 399.8693 400.5095 0.1004 -1.0000 -1.0000 0141951 1599084134.70 151.5200 59.9996 32.0000 1.9703 1.9729 399.9381 400.5797 0.1007 -1.0000 -1.0000 0142013 1599084134.80 151.5200 59.9996 32.0000 1.9700 1.9726 399.8743 400.5165 0.1006 -1.0000 -1.0000 0142076 1599084134.90 151.5200 59.9996 32.0000 1.9698 1.9724 399.8815 400.5218 0.1004 -1.0000 -1.0000 0142154 1599084135.00 151.5200 59.9996 32.0000 1.9701 1.9727 399.9018 400.5420 0.1005 -1.0000 -1.0000 0142638 1599084135.10 151.5200 59.9996 32.0000 1.9702 1.9728 399.8529 400.4951 0.1007 -1.0000 -1.0000 0142701 1599084135.20 151.5267 59.9996 32.0000 1.9702 1.9728 399.9037 400.5452 0.1006 -1.0000 -1.0000 0142779 1599084135.30 151.5387 59.9996 32.0000 1.9700 1.9726 399.8621 400.5042 0.1007 -1.0000 -1.0000 0142841 1599084135.40 151.5387 59.9996 32.0000 1.9693 1.9719 399.8001 400.4414 0.1006 -1.0000 -1.0000 0142904 1599084135.50 151.5387 59.9996 32.0000 1.9696 1.9722 399.8821 400.5234 0.1006 -1.0000 -1.0000 0142982 1599084135.60 151.5387 59.9996 32.0000 1.9697 1.9723 399.9517 400.5930 0.1006 -1.0000 -1.0000 0143044 1599084135.70 151.5387 59.9996 32.0000 1.9701 1.9727 399.8560 400.4975 0.1006 -1.0000 -1.0000 0143107 1599084135.80 151.4673 59.9996 32.0000 1.9700 1.9726 399.9145 400.5565 0.1007 -1.0000 -1.0000 0143169 1599084135.90 151.4673 59.9996 32.0000 1.9705 1.9731 399.8310 400.4724 0.1006 -1.0000 -1.0000 0143232 1599084136.00 151.4673 59.9996 32.0000 1.9697 1.9723 399.9298 400.5710 0.1006 -1.0000 -1.0000 0143372 1599084136.10 151.4673 59.9996 32.0000 1.9694 1.9720 399.8621 400.5031 0.1006 -1.0000 -1.0000 0143435 1599084136.20 151.4673 59.9996 32.0000 1.9696 1.9722 399.8455 400.4872 0.1006 -1.0000 -1.0000 0143497 1599084136.30 151.4774 59.9996 32.0000 1.9694 1.9720 399.8240 400.4649 0.1006 -1.0000 -1.0000 0143575 1599084136.40 151.4995 59.9996 32.0000 1.9695 1.9721 399.8303 400.4709 0.1005 -1.0000 -1.0000 0143638 1599084136.50 151.4995 59.9996 32.0000 1.9700 1.9726 399.7959 400.4364 0.1005 -1.0000 -1.0000 0143872 1599084136.60 151.4995 59.9996 32.0000 1.9701 1.9727 399.8431 400.4847 0.1007 -1.0000 -1.0000 0143950 1599084136.70 151.4995 59.9996 32.0000 1.9702 1.9728 399.8475 400.4894 0.1006 -1.0000 -1.0000 0143997 1599084136.80 151.4995 59.9996 32.0000 1.9695 1.9721 399.8261 400.4661 0.1004 -1.0000 -1.0000 0144075 1599084136.90 151.4814 59.9996 32.0000 1.9703 1.9729 399.8331 400.4743 0.1006 -1.0000 -1.0000 0144138 1599084137.00 151.4548 59.9996 32.0000 1.9693 1.9719 399.8869 400.5278 0.1005 -1.0000 -1.0000 0144200 1599084137.10 151.4548 59.9996 32.0000 1.9694 1.9720 399.8275 400.4685 0.1006 -1.0000 -1.0000 0144638 1599084137.20 151.4548 59.9996 32.0000 1.9694 1.9720 399.9163 400.5571 0.1005 -1.0000 -1.0000 0144700 1599084137.30 151.4548 59.9996 32.0000 1.9697 1.9723 399.8908 400.5321 0.1006 -1.0000 -1.0000 0144763 1599084137.40 151.4548 59.9996 32.0000 1.9698 1.9724 399.8974 400.5386 0.1005 -1.0000 -1.0000 0144825 1599084137.50 151.5042 59.9996 32.0000 1.9698 1.9724 399.8750 400.5165 0.1007 -1.0000 -1.0000 0144919 1599084137.60 151.5042 59.9996 32.0000 1.9700 1.9726 399.7998 400.4413 0.1007 -1.0000 -1.0000 0145106 1599084137.70 151.5042 59.9996 32.0000 1.9701 1.9727 399.9545 400.5963 0.1006 -1.0000 -1.0000 0145169 1599084137.80 151.5042 59.9996 32.0000 1.9703 1.9729 399.8917 400.5329 0.1006 -1.0000 -1.0000 0145231 1599084137.90 151.5042 59.9996 32.0000 1.9695 1.9721 399.8958 400.5368 0.1004 -1.0000 -1.0000 0145294 1599084138.00 151.4711 59.9996 32.0000 1.9700 1.9725 399.8626 400.5022 0.1003 -1.0000 -1.0000 0145372 1599084138.10 151.4711 59.9996 32.0000 1.9699 1.9725 399.9487 400.5905 0.1006 -1.0000 -1.0000 0145653 1599084138.20 151.4711 59.9996 32.0000 1.9694 1.9720 399.9646 400.6056 0.1005 -1.0000 -1.0000 0145716 1599084138.30 151.4711 59.9996 32.0000 1.9697 1.9723 399.8805 400.5213 0.1005 -1.0000 -1.0000 0145778 1599084138.40 151.4711 59.9996 32.0000 1.9701 1.9727 399.9208 400.5619 0.1006 -1.0000 -1.0000 0145841 1599084138.50 151.4756 59.9996 32.0000 1.9693 1.9719 399.8165 400.4583 0.1007 -1.0000 -1.0000 0145919 1599084138.60 151.4887 59.9996 32.0000 1.9698 1.9724 399.8640 400.5050 0.1005 -1.0000 -1.0000 0146106 1599084138.70 151.4887 59.9996 32.0000 1.9696 1.9722 399.9247 400.5660 0.1006 -1.0000 -1.0000 0146200 1599084138.80 151.4887 59.9996 32.0000 1.9695 1.9721 399.9011 400.5421 0.1005 -1.0000 -1.0000 0146262 1599084138.90 151.4887 59.9996 32.0000 1.9693 1.9719 399.8699 400.5111 0.1006 -1.0000 -1.0000 0146325 1599084139.00 151.4887 59.9996 32.0000 1.9700 1.9726 399.8522 400.4923 0.1005 -1.0000 -1.0000 0146403 1599084139.10 151.4558 59.9996 32.0000 1.9689 1.9715 399.9083 400.5495 0.1005 -1.0000 -1.0000 0146622 1599084139.20 151.4558 59.9996 32.0000 1.9702 1.9728 399.8795 400.5213 0.1007 -1.0000 -1.0000 0146700 1599084139.30 151.4558 59.9996 32.0000 1.9698 1.9724 399.8804 400.5219 0.1006 -1.0000 -1.0000 0146762 1599084139.40 151.4558 59.9996 32.0000 1.9694 1.9720 399.8546 400.4952 0.1005 -1.0000 -1.0000 0146825 1599084139.50 151.4558 59.9996 32.0000 1.9700 1.9726 399.9038 400.5442 0.1005 -1.0000 -1.0000 0146903 1599084139.60 151.4899 59.9996 32.0000 1.9702 1.9728 399.7870 400.4282 0.1006 -1.0000 -1.0000 0147137 1599084139.70 151.5198 59.9997 32.0000 1.9701 1.9727 399.9225 400.5637 0.1006 -1.0000 -1.0000 0147200 1599084139.80 151.5198 59.9997 32.0000 1.9694 1.9720 399.8206 400.4614 0.1005 -1.0000 -1.0000 0147262 1599084139.90 151.5198 59.9997 32.0000 1.9697 1.9723 399.8396 400.4800 0.1004 -1.0000 -1.0000 0147325 1599084140.00 151.5198 59.9997 32.0000 1.9699 1.9725 399.8705 400.5104 0.1004 -1.0000 -1.0000 0147403 1599084140.10 151.5198 59.9997 32.0000 1.9698 1.9724 399.8536 400.4951 0.1006 -1.0000 -1.0000 0147465 1599084140.20 151.5180 59.9997 32.0000 1.9698 1.9724 399.9720 400.6128 0.1004 -1.0000 -1.0000 0147590 1599084140.30 151.5180 59.9997 32.0000 1.9700 1.9726 399.9032 400.5444 0.1006 -1.0000 -1.0000 0147668 1599084140.40 151.5180 59.9997 32.0000 1.9691 1.9717 399.8642 400.5049 0.1005 -1.0000 -1.0000 0147731 1599084140.50 151.5180 59.9997 32.0000 1.9700 1.9726 399.8422 400.4827 0.1005 -1.0000 -1.0000 0147793 1599084140.60 151.5180 59.9997 32.0000 1.9702 1.9728 399.8792 400.5194 0.1004 -1.0000 -1.0000 0147856 1599084140.70 151.5150 59.9997 32.0000 1.9702 1.9728 399.9904 400.6315 0.1006 -1.0000 -1.0000 0148340 1599084140.80 151.5089 59.9997 32.0000 1.9694 1.9720 399.8838 400.5246 0.1004 -1.0000 -1.0000 0148402 1599084140.90 151.5089 59.9997 32.0000 1.9695 1.9721 399.8690 400.5102 0.1005 -1.0000 -1.0000 0148481 1599084141.00 151.5089 59.9997 32.0000 1.9700 1.9726 399.9433 400.5840 0.1005 -1.0000 -1.0000 0148543 1599084141.10 151.5089 59.9997 32.0000 1.9698 1.9724 399.8918 400.5330 0.1006 -1.0000 -1.0000 0148606 1599084141.20 151.5089 59.9997 32.0000 1.9693 1.9719 399.9232 400.5645 0.1005 -1.0000 -1.0000 0148918 1599084141.30 151.4902 59.9997 32.0000 1.9694 1.9720 399.9143 400.5553 0.1005 -1.0000 -1.0000 0148980 1599084141.40 151.4902 59.9997 32.0000 1.9695 1.9721 399.9510 400.5920 0.1005 -1.0000 -1.0000 0149043 1599084141.50 151.4902 59.9997 32.0000 1.9693 1.9719 399.9615 400.6028 0.1006 -1.0000 -1.0000 0149121 1599084141.60 151.4902 59.9997 32.0000 1.9698 1.9724 399.8718 400.5125 0.1005 -1.0000 -1.0000 0149168 1599084141.70 151.4902 59.9997 32.0000 1.9696 1.9722 399.9172 400.5587 0.1006 -1.0000 -1.0000 0149246 1599084141.80 151.4773 59.9997 32.0000 1.9703 1.9729 399.8666 400.5082 0.1006 -1.0000 -1.0000 0149308 1599084141.90 151.4737 59.9997 32.0000 1.9700 1.9726 399.8317 400.4718 0.1004 -1.0000 -1.0000 0149371 1599084142.00 151.4737 59.9997 32.0000 1.9697 1.9723 399.8182 400.4593 0.1006 -1.0000 -1.0000 0149449 1599084142.10 151.4737 59.9997 32.0000 1.9694 1.9720 399.9015 400.5424 0.1005 -1.0000 -1.0000 0149512 1599084142.20 151.4737 59.9997 32.0000 1.9695 1.9721 399.8862 400.5271 0.1006 -1.0000 -1.0000 0149574 1599084142.30 151.4758 59.9997 32.0000 1.9697 1.9723 399.8808 400.5213 0.1005 -1.0000 -1.0000 0149637 1599084142.40 151.5067 59.9997 32.0000 1.9696 1.9722 399.9071 400.5477 0.1005 -1.0000 -1.0000 0149715 1599084142.50 151.5067 59.9997 32.0000 1.9700 1.9726 399.9031 400.5435 0.1004 -1.0000 -1.0000 0149777 1599084142.60 151.5067 59.9997 32.0000 1.9699 1.9725 399.8602 400.5012 0.1005 -1.0000 -1.0000 0149840 1599084142.70 151.5067 59.9997 32.0000 1.9703 1.9729 399.8697 400.5099 0.1005 -1.0000 -1.0000 0149933 1599084142.80 151.5067 59.9997 32.0000 1.9696 1.9722 399.9571 400.5984 0.1006 -1.0000 -1.0000 0149980 1599084142.90 151.5236 59.9997 32.0000 1.9700 1.9726 399.8902 400.5315 0.1005 -1.0000 -1.0000 0150058 1599084143.00 151.5240 59.9997 32.0000 1.9688 1.9714 399.9657 400.6061 0.1005 -1.0000 -1.0000 0150121 1599084143.10 151.5240 59.9997 32.0000 1.9701 1.9727 399.9256 400.5662 0.1005 -1.0000 -1.0000 0150183 1599084143.20 151.5240 59.9997 32.0000 1.9697 1.9723 399.9330 400.5741 0.1005 -1.0000 -1.0000 0150261 1599084143.30 151.5240 59.9997 32.0000 1.9707 1.9733 399.9108 400.5513 0.1005 -1.0000 -1.0000 0150886 1599084143.40 151.5240 59.9997 32.0000 1.9699 1.9725 399.8549 400.4963 0.1006 -1.0000 -1.0000 0150949 1599084143.50 151.5231 59.9997 32.0000 1.9690 1.9716 399.8967 400.5372 0.1004 -1.0000 -1.0000 0151027 1599084143.60 151.5231 59.9997 32.0000 1.9700 1.9726 399.8910 400.5312 0.1004 -1.0000 -1.0000 0151089 1599084143.70 151.5231 59.9997 32.0000 1.9700 1.9726 399.9338 400.5751 0.1006 -1.0000 -1.0000 0151167 1599084143.80 151.5231 59.9997 32.0000 1.9702 1.9728 399.9069 400.5474 0.1004 -1.0000 -1.0000 0151230 1599084143.90 151.5231 59.9997 32.0000 1.9697 1.9723 399.9179 400.5585 0.1005 -1.0000 -1.0000 0151292 1599084144.00 151.5253 59.9997 32.0000 1.9701 1.9727 399.8255 400.4660 0.1005 -1.0000 -1.0000 0151355 1599084144.10 151.5262 59.9997 32.0000 1.9700 1.9726 399.8836 400.5247 0.1006 -1.0000 -1.0000 0151417 1599084144.20 151.5262 59.9997 32.0000 1.9702 1.9728 399.9092 400.5493 0.1003 -1.0000 -1.0000 0151480 1599084144.30 151.5262 59.9997 32.0000 1.9704 1.9730 399.8710 400.5116 0.1005 -1.0000 -1.0000 0151620 1599084144.40 151.5262 59.9997 32.0000 1.9693 1.9719 399.9035 400.5443 0.1005 -1.0000 -1.0000 0151683 1599084144.50 151.5262 59.9997 32.0000 1.9704 1.9730 399.8757 400.5164 0.1005 -1.0000 -1.0000 0151745 1599084144.60 151.4579 59.9990 32.0000 1.9693 1.9719 399.8743 400.5151 0.1005 -1.0000 -1.0000 0151824 1599084144.70 151.4579 59.9990 32.0000 1.9698 1.9724 399.8633 400.5036 0.1004 -1.0000 -1.0000 0151886 1599084144.80 151.4633 59.9990 32.0000 1.9694 1.9720 399.8250 400.4659 0.1005 -1.0000 -1.0000 0152167 1599084144.90 151.4633 59.9990 32.0000 1.9694 1.9720 399.9661 400.6068 0.1005 -1.0000 -1.0000 0152230 1599084145.00 151.4633 59.9990 32.0000 1.9692 1.9718 399.8216 400.4620 0.1004 -1.0000 -1.0000 0152292 1599084145.10 151.4633 59.9990 32.0000 1.9695 1.9721 399.8508 400.4915 0.1005 -1.0000 -1.0000 0152355 1599084145.20 151.4633 59.9990 32.0000 1.9695 1.9721 399.7814 400.4219 0.1005 -1.0000 -1.0000 0152433 1599084145.30 151.4633 59.9990 32.0000 1.9697 1.9723 399.9148 400.5553 0.1005 -1.0000 -1.0000 0152917 1599084145.40 151.4633 59.9990 32.0000 1.9696 1.9722 399.7746 400.4156 0.1005 -1.0000 -1.0000 0152979 1599084145.50 151.4633 59.9990 32.0000 1.9694 1.9720 399.9359 400.5765 0.1005 -1.0000 -1.0000 0153058 1599084145.60 151.4633 59.9990 32.0000 1.9699 1.9725 399.8510 400.4919 0.1005 -1.0000 -1.0000 0153104 1599084145.70 151.4637 59.9990 32.0000 1.9699 1.9725 399.8051 400.4460 0.1005 -1.0000 -1.0000 0153183 1599084145.80 151.5187 59.9990 32.0000 1.9698 1.9724 399.9561 400.5965 0.1004 -1.0000 -1.0000 0153479 1599084145.90 151.5187 59.9990 32.0000 1.9695 1.9721 399.8772 400.5173 0.1004 -1.0000 -1.0000 0153542 1599084146.00 151.5187 59.9990 32.0000 1.9695 1.9721 399.8254 400.4652 0.1004 -1.0000 -1.0000 0153604 1599084146.10 151.5187 59.9990 32.0000 1.9697 1.9723 399.8755 400.5162 0.1005 -1.0000 -1.0000 0153667 1599084146.20 151.5187 59.9990 32.0000 1.9695 1.9721 399.8767 400.5174 0.1005 -1.0000 -1.0000 0153729 1599084146.30 151.5019 59.9990 32.0000 1.9703 1.9729 400.0057 400.6463 0.1004 -1.0000 -1.0000 0153807 1599084146.40 151.5019 59.9990 32.0000 1.9699 1.9725 399.8857 400.5261 0.1005 -1.0000 -1.0000 0153932 1599084146.50 151.5019 59.9990 32.0000 1.9699 1.9724 399.8603 400.5007 0.1004 -1.0000 -1.0000 0153995 1599084146.60 151.5019 59.9990 32.0000 1.9702 1.9728 400.0005 400.6397 0.1003 -1.0000 -1.0000 0154073 1599084146.70 151.5019 59.9990 32.0000 1.9700 1.9726 399.9455 400.5863 0.1005 -1.0000 -1.0000 0154135 1599084146.80 151.5054 59.9990 32.0000 1.9701 1.9727 399.9814 400.6208 0.1003 -1.0000 -1.0000 0154198 1599084146.90 151.5406 59.9990 32.0000 1.9700 1.9726 399.9336 400.5745 0.1005 -1.0000 -1.0000 0154276 1599084147.00 151.5406 59.9990 32.0000 1.9691 1.9717 399.9163 400.5563 0.1003 -1.0000 -1.0000 0154339 1599084147.10 151.5406 59.9990 32.0000 1.9694 1.9720 399.9004 400.5405 0.1005 -1.0000 -1.0000 0154401 1599084147.20 151.5406 59.9990 32.0000 1.9703 1.9729 399.9372 400.5786 0.1005 -1.0000 -1.0000 0154479 1599084147.30 151.5406 59.9990 32.0000 1.9692 1.9718 399.9344 400.5747 0.1004 -1.0000 -1.0000 0154542 1599084147.40 151.5560 59.9990 32.0000 1.9695 1.9721 399.9326 400.5720 0.1003 -1.0000 -1.0000 0154682 1599084147.50 151.5560 59.9990 32.0000 1.9699 1.9725 399.8380 400.4779 0.1004 -1.0000 -1.0000 0154760 1599084147.60 151.5560 59.9990 32.0000 1.9695 1.9721 399.9448 400.5845 0.1003 -1.0000 -1.0000 0154823 1599084147.70 151.5560 59.9990 32.0000 1.9702 1.9728 399.8594 400.4998 0.1005 -1.0000 -1.0000 0154901 1599084147.80 151.5560 59.9990 32.0000 1.9698 1.9724 399.9180 400.5584 0.1004 -1.0000 -1.0000 0154963 1599084147.90 151.5522 59.9990 32.0000 1.9699 1.9725 399.9354 400.5765 0.1005 -1.0000 -1.0000 0155088 1599084148.00 151.5372 59.9990 32.0000 1.9701 1.9727 399.8904 400.5304 0.1004 -1.0000 -1.0000 0155166 1599084148.10 151.5372 59.9990 32.0000 1.9697 1.9723 399.9417 400.5825 0.1005 -1.0000 -1.0000 0155229 1599084148.20 151.5372 59.9990 32.0000 1.9700 1.9726 399.8911 400.5307 0.1003 -1.0000 -1.0000 0155291 1599084148.30 151.5372 59.9990 32.0000 1.9703 1.9729 399.8478 400.4877 0.1004 -1.0000 -1.0000 0155354 1599084148.40 151.5372 59.9990 32.0000 1.9700 1.9726 399.9028 400.5436 0.1005 -1.0000 -1.0000 0155994 1599084148.50 151.5335 59.9990 32.0000 1.9692 1.9718 399.8484 400.4874 0.1003 -1.0000 -1.0000 0156057 1599084148.60 151.5335 59.9990 32.0000 1.9693 1.9719 399.9390 400.5799 0.1005 -1.0000 -1.0000 0156135 1599084148.70 151.5335 59.9990 32.0000 1.9701 1.9727 399.8743 400.5142 0.1004 -1.0000 -1.0000 0156198 1599084148.80 151.5335 59.9990 32.0000 1.9705 1.9731 399.9474 400.5877 0.1004 -1.0000 -1.0000 0156260 1599084148.90 151.5335 59.9990 32.0000 1.9701 1.9727 399.9346 400.5746 0.1004 -1.0000 -1.0000 0156338 1599084149.00 151.4718 59.9990 32.0000 1.9698 1.9724 399.9236 400.5651 0.1006 -1.0000 -1.0000 0156385 1599084149.10 151.4718 59.9990 32.0000 1.9694 1.9720 399.8955 400.5363 0.1005 -1.0000 -1.0000 0156447 1599084149.20 151.4718 59.9990 32.0000 1.9700 1.9726 399.8551 400.4954 0.1004 -1.0000 -1.0000 0156526 1599084149.30 151.4718 59.9990 32.0000 1.9697 1.9723 399.9420 400.5824 0.1005 -1.0000 -1.0000 0156619 1599084149.40 151.4718 59.9990 32.0000 1.9695 1.9721 399.8303 400.4710 0.1005 -1.0000 -1.0000 0156682 1599084149.50 151.4712 59.9990 32.0000 1.9696 1.9722 399.8468 400.4870 0.1004 -1.0000 -1.0000 0156760 1599084149.60 151.4524 59.9990 32.0000 1.9699 1.9725 399.8173 400.4569 0.1004 -1.0000 -1.0000 0156822 1599084149.70 151.4524 59.9990 32.0000 1.9697 1.9723 399.8643 400.5052 0.1005 -1.0000 -1.0000 0156900 1599084149.80 151.4524 59.9990 32.0000 1.9694 1.9720 399.7855 400.4262 0.1005 -1.0000 -1.0000 0156963 1599084149.90 151.4524 59.9990 32.0000 1.9699 1.9725 399.9132 400.5552 0.1006 -1.0000 -1.0000 0157135 1599084150.00 151.4524 59.9990 32.0000 1.9689 1.9714 399.8421 400.4825 0.1005 -1.0000 -1.0000 0157197 1599084150.10 151.4635 59.9984 32.0000 1.9699 1.9725 399.8249 400.4650 0.1004 -1.0000 -1.0000 0157260 1599084150.20 151.4635 59.9984 32.0000 1.9702 1.9728 399.9049 400.5455 0.1005 -1.0000 -1.0000 0157322 1599084150.30 151.4635 59.9984 32.0000 1.9694 1.9720 399.8261 400.4666 0.1005 -1.0000 -1.0000 0157400 1599084150.40 151.4635 59.9984 32.0000 1.9697 1.9723 399.8389 400.4790 0.1004 -1.0000 -1.0000 0157619 1599084150.50 151.4635 59.9984 32.0000 1.9704 1.9730 399.8635 400.5044 0.1005 -1.0000 -1.0000 0157682 1599084150.60 151.4626 59.9984 32.0000 1.9699 1.9725 399.8909 400.5315 0.1005 -1.0000 -1.0000 0157760 1599084150.70 151.4617 59.9984 32.0000 1.9702 1.9728 399.7950 400.4365 0.1007 -1.0000 -1.0000 0157822 1599084150.80 151.4617 59.9984 32.0000 1.9699 1.9725 399.8845 400.5254 0.1005 -1.0000 -1.0000 0157885 1599084150.90 151.4617 59.9984 32.0000 1.9693 1.9719 399.8608 400.5018 0.1005 -1.0000 -1.0000 0158119 1599084151.00 151.4617 59.9984 32.0000 1.9696 1.9722 399.8911 400.5317 0.1005 -1.0000 -1.0000 0158181 1599084151.10 151.4617 59.9984 32.0000 1.9699 1.9725 399.8672 400.5077 0.1005 -1.0000 -1.0000 0158244 1599084151.20 151.4479 59.9984 32.0000 1.9702 1.9728 399.8283 400.4689 0.1005 -1.0000 -1.0000 0158322 1599084151.30 151.4479 59.9984 32.0000 1.9695 1.9721 399.9469 400.5876 0.1005 -1.0000 -1.0000 0158384 1599084151.40 151.4479 59.9984 32.0000 1.9698 1.9724 399.8961 400.5375 0.1006 -1.0000 -1.0000 0158525 1599084151.50 151.4479 59.9984 32.0000 1.9694 1.9720 399.8694 400.5105 0.1005 -1.0000 -1.0000 0158634 1599084151.60 151.4479 59.9984 32.0000 1.9697 1.9723 399.8907 400.5312 0.1005 -1.0000 -1.0000 0158697 1599084151.70 151.4438 59.9984 32.0000 1.9698 1.9724 399.9011 400.5419 0.1005 -1.0000 -1.0000 0158759 1599084151.80 151.4201 59.9984 32.0000 1.9698 1.9724 399.8877 400.5283 0.1005 -1.0000 -1.0000 0158822 1599084151.90 151.4201 59.9984 32.0000 1.9696 1.9722 399.9241 400.5655 0.1006 -1.0000 -1.0000 0158884 1599084152.00 151.4201 59.9984 32.0000 1.9689 1.9715 399.8553 400.4959 0.1004 -1.0000 -1.0000 0159134 1599084152.10 151.4201 59.9984 32.0000 1.9691 1.9717 399.8442 400.4844 0.1005 -1.0000 -1.0000 0159197 1599084152.20 151.4201 59.9984 32.0000 1.9694 1.9720 399.9139 400.5544 0.1004 -1.0000 -1.0000 0159259 1599084152.30 151.4178 59.9984 32.0000 1.9696 1.9722 399.9725 400.6123 0.1004 -1.0000 -1.0000 0159337 1599084152.40 151.4178 59.9984 32.0000 1.9694 1.9720 399.8932 400.5337 0.1005 -1.0000 -1.0000 0159400 1599084152.50 151.4178 59.9984 32.0000 1.9688 1.9714 399.8943 400.5356 0.1006 -1.0000 -1.0000 0200118 1599084152.60 151.4178 59.9984 32.0000 1.9700 1.9726 399.8758 400.5164 0.1005 -1.0000 -1.0000 0200197 1599084152.70 151.4178 59.9984 32.0000 1.9689 1.9714 399.8275 400.4680 0.1005 -1.0000 -1.0000 0200259 1599084152.80 151.4292 59.9984 32.0000 1.9694 1.9720 399.8956 400.5367 0.1006 -1.0000 -1.0000 0200321 1599084152.90 151.4807 59.9984 32.0000 1.9695 1.9721 399.9011 400.5425 0.1006 -1.0000 -1.0000 0200400 1599084153.00 151.4807 59.9984 32.0000 1.9697 1.9723 399.8828 400.5239 0.1006 -1.0000 -1.0000 0200462 1599084153.10 151.4807 59.9984 32.0000 1.9697 1.9723 399.8937 400.5347 0.1005 -1.0000 -1.0000 0200525 1599084153.20 151.4807 59.9984 32.0000 1.9700 1.9726 399.9610 400.6015 0.1004 -1.0000 -1.0000 0200603 1599084153.30 151.4807 59.9984 32.0000 1.9692 1.9718 399.8781 400.5187 0.1005 -1.0000 -1.0000 0200665 1599084153.40 151.5246 59.9984 32.0000 1.9692 1.9718 399.8751 400.5152 0.1004 -1.0000 -1.0000 0200728 1599084153.50 151.5246 59.9984 32.0000 1.9693 1.9719 399.8536 400.4951 0.1006 -1.0000 -1.0000 0200899 1599084153.60 151.5246 59.9984 32.0000 1.9691 1.9717 399.9262 400.5664 0.1003 -1.0000 -1.0000 0200978 1599084153.70 151.5246 59.9984 32.0000 1.9699 1.9725 399.8982 400.5381 0.1004 -1.0000 -1.0000 0201040 1599084153.80 151.5246 59.9984 32.0000 1.9699 1.9725 399.9271 400.5670 0.1003 -1.0000 -1.0000 0201103 1599084153.90 151.4956 59.9984 32.0000 1.9695 1.9721 399.8691 400.5086 0.1003 -1.0000 -1.0000 0201165 1599084154.00 151.4857 59.9984 32.0000 1.9693 1.9719 399.8729 400.5131 0.1004 -1.0000 -1.0000 0201352 1599084154.10 151.4857 59.9984 32.0000 1.9691 1.9717 399.8596 400.4988 0.1003 -1.0000 -1.0000 0201415 1599084154.20 151.4857 59.9984 32.0000 1.9700 1.9726 399.8583 400.4988 0.1004 -1.0000 -1.0000 0201477 1599084154.30 151.4857 59.9984 32.0000 1.9695 1.9721 399.8634 400.5037 0.1005 -1.0000 -1.0000 0201556 1599084154.40 151.4857 59.9984 32.0000 1.9696 1.9722 399.8320 400.4726 0.1005 -1.0000 -1.0000 0201618 1599084154.50 151.4915 59.9984 32.0000 1.9696 1.9722 399.9015 400.5421 0.1005 -1.0000 -1.0000 0201915 1599084154.60 151.4915 59.9984 32.0000 1.9693 1.9718 399.9484 400.5885 0.1004 -1.0000 -1.0000 0201977 1599084154.70 151.4915 59.9984 32.0000 1.9692 1.9718 399.8141 400.4546 0.1005 -1.0000 -1.0000 0202040 1599084154.80 151.4915 59.9984 32.0000 1.9696 1.9722 399.8748 400.5146 0.1003 -1.0000 -1.0000 0202102 1599084154.90 151.4915 59.9984 32.0000 1.9699 1.9725 399.9069 400.5473 0.1004 -1.0000 -1.0000 0202180 1599084155.00 151.4101 59.9995 32.0000 1.9693 1.9719 399.8403 400.4800 0.1003 -1.0000 -1.0000 0202243 1599084155.10 151.4078 59.9995 32.0000 1.9698 1.9724 399.8251 400.4651 0.1005 -1.0000 -1.0000 0202384 1599084155.20 151.4078 59.9995 32.0000 1.9694 1.9720 399.8406 400.4802 0.1003 -1.0000 -1.0000 0202462 1599084155.30 151.4078 59.9995 32.0000 1.9688 1.9714 399.8811 400.5212 0.1004 -1.0000 -1.0000 0202524 1599084155.40 151.4078 59.9995 32.0000 1.9696 1.9722 399.8389 400.4788 0.1004 -1.0000 -1.0000 0202587 1599084155.50 151.4078 59.9995 32.0000 1.9696 1.9722 399.8600 400.5013 0.1006 -1.0000 -1.0000 0202649 1599084155.60 151.4750 59.9995 32.0000 1.9694 1.9720 399.8609 400.5012 0.1005 -1.0000 -1.0000 0203336 1599084155.70 151.4750 59.9995 32.0000 1.9694 1.9720 399.9026 400.5443 0.1007 -1.0000 -1.0000 0203414 1599084155.80 151.4750 59.9995 32.0000 1.9698 1.9724 399.8732 400.5127 0.1003 -1.0000 -1.0000 0203477 1599084155.90 151.4750 59.9995 32.0000 1.9685 1.9711 399.8765 400.5168 0.1005 -1.0000 -1.0000 0203540 1599084156.00 151.4750 59.9995 32.0000 1.9690 1.9716 399.8619 400.5022 0.1004 -1.0000 -1.0000 0203602 1599084156.10 151.4319 59.9995 32.0000 1.9694 1.9720 399.8201 400.4604 0.1005 -1.0000 -1.0000 0203680 1599084156.20 151.4319 59.9995 32.0000 1.9698 1.9724 399.9231 400.5641 0.1005 -1.0000 -1.0000 0203743 1599084156.30 151.4319 59.9995 32.0000 1.9697 1.9723 399.8916 400.5321 0.1004 -1.0000 -1.0000 0203805 1599084156.40 151.4319 59.9995 32.0000 1.9695 1.9721 399.8098 400.4503 0.1005 -1.0000 -1.0000 0203868 1599084156.50 151.4319 59.9995 32.0000 1.9698 1.9724 399.8019 400.4426 0.1005 -1.0000 -1.0000 0203930 1599084156.60 151.4433 59.9995 32.0000 1.9697 1.9723 399.8640 400.5052 0.1006 -1.0000 -1.0000 0204008 1599084156.70 151.4535 59.9995 32.0000 1.9701 1.9727 399.8904 400.5308 0.1005 -1.0000 -1.0000 0204071 1599084156.80 151.4535 59.9995 32.0000 1.9695 1.9721 399.8043 400.4453 0.1006 -1.0000 -1.0000 0204133 1599084156.90 151.4535 59.9995 32.0000 1.9694 1.9720 399.8718 400.5126 0.1005 -1.0000 -1.0000 0204211 1599084157.00 151.4535 59.9995 32.0000 1.9695 1.9721 399.7707 400.4105 0.1004 -1.0000 -1.0000 0204274 1599084157.10 151.4535 59.9995 32.0000 1.9690 1.9716 399.8411 400.4816 0.1005 -1.0000 -1.0000 0204352 1599084157.20 151.4174 59.9995 32.0000 1.9699 1.9725 399.8045 400.4438 0.1003 -1.0000 -1.0000 0204430 1599084157.30 151.4174 59.9995 32.0000 1.9704 1.9730 399.9041 400.5442 0.1004 -1.0000 -1.0000 0204492 1599084157.40 151.4174 59.9995 32.0000 1.9704 1.9730 399.8318 400.4720 0.1004 -1.0000 -1.0000 0204555 1599084157.50 151.4174 59.9995 32.0000 1.9689 1.9715 399.8188 400.4591 0.1005 -1.0000 -1.0000 0204617 1599084157.60 151.4174 59.9995 32.0000 1.9693 1.9719 399.8726 400.5132 0.1004 -1.0000 -1.0000 0204899 1599084157.70 151.4174 59.9995 32.0000 1.9695 1.9721 399.8605 400.5004 0.1004 -1.0000 -1.0000 0204977 1599084157.80 151.4959 59.9995 32.0000 1.9707 1.9733 399.8241 400.4646 0.1004 -1.0000 -1.0000 0205039 1599084157.90 151.4959 59.9995 32.0000 1.9700 1.9726 399.9089 400.5491 0.1004 -1.0000 -1.0000 0205102 1599084158.00 151.4959 59.9995 32.0000 1.9696 1.9722 399.9557 400.5968 0.1005 -1.0000 -1.0000 0205164 1599084158.10 151.4959 59.9995 32.0000 1.9698 1.9724 399.8896 400.5300 0.1004 -1.0000 -1.0000 0205680 1599084158.20 151.4959 59.9995 32.0000 1.9706 1.9732 399.8440 400.4842 0.1004 -1.0000 -1.0000 0205742 1599084158.30 151.5139 59.9995 32.0000 1.9703 1.9729 399.8807 400.5209 0.1004 -1.0000 -1.0000 0205820 1599084158.40 151.5148 59.9995 32.0000 1.9700 1.9726 399.7477 400.3883 0.1006 -1.0000 -1.0000 0205883 1599084158.50 151.5148 59.9995 32.0000 1.9697 1.9723 399.8653 400.5058 0.1004 -1.0000 -1.0000 0205945 1599084158.60 151.5148 59.9995 32.0000 1.9702 1.9728 399.7851 400.4247 0.1004 -1.0000 -1.0000 0206008 1599084158.70 151.5148 59.9995 32.0000 1.9697 1.9723 399.8475 400.4873 0.1004 -1.0000 -1.0000 0206195 1599084158.80 151.5148 59.9995 32.0000 1.9700 1.9726 399.8544 400.4953 0.1006 -1.0000 -1.0000 0206258 1599084158.90 151.4590 59.9995 32.0000 1.9699 1.9725 399.8798 400.5205 0.1005 -1.0000 -1.0000 0206320 1599084159.00 151.4590 59.9995 32.0000 1.9701 1.9726 400.0075 400.6478 0.1004 -1.0000 -1.0000 0206383 1599084159.10 151.4590 59.9995 32.0000 1.9692 1.9718 399.8694 400.5106 0.1006 -1.0000 -1.0000 0206445 1599084159.20 151.4590 59.9995 32.0000 1.9697 1.9723 399.9022 400.5429 0.1005 -1.0000 -1.0000 0206882 1599084159.30 151.4590 59.9995 32.0000 1.9699 1.9725 399.8273 400.4683 0.1006 -1.0000 -1.0000 0206945 1599084159.40 151.4590 59.9995 32.0000 1.9694 1.9720 399.9287 400.5689 0.1003 -1.0000 -1.0000 0207007 1599084159.50 151.4760 59.9995 32.0000 1.9695 1.9721 399.8311 400.4705 0.1003 -1.0000 -1.0000 0207086 1599084159.60 151.4784 59.9995 32.0000 1.9694 1.9720 399.8615 400.5010 0.1003 -1.0000 -1.0000 0207148 1599084159.70 151.4784 59.9995 32.0000 1.9698 1.9724 399.8508 400.4909 0.1004 -1.0000 -1.0000 0207226 1599084159.80 151.4784 59.9995 32.0000 1.9697 1.9723 399.8769 400.5176 0.1005 -1.0000 -1.0000 0207289 1599084159.90 151.4784 59.9995 32.0000 1.9695 1.9721 399.8598 400.4996 0.1004 -1.0000 -1.0000 0207351 1599084160.00 151.4867 59.9996 32.0000 1.9692 1.9718 399.7695 400.4098 0.1005 -1.0000 -1.0000 0207414 1599084160.10 151.4880 59.9996 32.0000 1.9690 1.9716 399.8284 400.4673 0.1003 -1.0000 -1.0000 0207476 1599084160.20 151.4880 59.9996 32.0000 1.9700 1.9726 399.7867 400.4267 0.1004 -1.0000 -1.0000 0207539 1599084160.30 151.4880 59.9996 32.0000 1.9692 1.9718 399.8826 400.5229 0.1005 -1.0000 -1.0000 0207617 1599084160.40 151.4880 59.9996 32.0000 1.9693 1.9719 399.7743 400.4150 0.1005 -1.0000 -1.0000 0207679 1599084160.50 151.4880 59.9996 32.0000 1.9697 1.9723 399.8006 400.4408 0.1005 -1.0000 -1.0000 0207757 1599084160.60 151.4880 59.9996 32.0000 1.9697 1.9723 399.8416 400.4823 0.1005 -1.0000 -1.0000 0207835 1599084160.70 151.4880 59.9996 32.0000 1.9696 1.9722 399.8501 400.4908 0.1005 -1.0000 -1.0000 0207898 1599084160.80 151.5172 59.9996 32.0000 1.9697 1.9723 399.9068 400.5469 0.1004 -1.0000 -1.0000 0207960 1599084160.90 151.5172 59.9996 32.0000 1.9693 1.9719 399.8732 400.5139 0.1005 -1.0000 -1.0000 0208023 1599084161.00 151.5172 59.9996 32.0000 1.9699 1.9725 399.8966 400.5364 0.1003 -1.0000 -1.0000 0208085 1599084161.10 151.5172 59.9996 32.0000 1.9697 1.9723 399.9289 400.5683 0.1003 -1.0000 -1.0000 0208163 1599084161.20 151.5172 59.9996 32.0000 1.9704 1.9730 399.8734 400.5140 0.1005 -1.0000 -1.0000 0209226 1599084161.30 151.5249 59.9996 32.0000 1.9700 1.9726 399.9282 400.5684 0.1003 -1.0000 -1.0000 0209288 1599084161.40 151.5249 59.9996 32.0000 1.9704 1.9730 399.9013 400.5415 0.1005 -1.0000 -1.0000 0209351 1599084161.50 151.5249 59.9996 32.0000 1.9703 1.9729 399.8032 400.4430 0.1003 -1.0000 -1.0000 0209429 1599084161.60 151.5249 59.9996 32.0000 1.9699 1.9725 399.8727 400.5121 0.1004 -1.0000 -1.0000 0209491 1599084161.70 151.5249 59.9996 32.0000 1.9698 1.9724 399.8904 400.5304 0.1004 -1.0000 -1.0000 0209554 1599084161.80 151.5249 59.9996 32.0000 1.9701 1.9727 399.8167 400.4568 0.1004 -1.0000 -1.0000 0209616 1599084161.90 151.5249 59.9996 32.0000 1.9702 1.9728 399.8553 400.4959 0.1005 -1.0000 -1.0000 0209679 1599084162.00 151.4809 59.9996 32.0000 1.9698 1.9724 399.8179 400.4586 0.1005 -1.0000 -1.0000 0209757 1599084162.10 151.4809 59.9996 32.0000 1.9696 1.9722 399.8901 400.5309 0.1005 -1.0000 -1.0000 0209819 1599084162.20 151.4809 59.9996 32.0000 1.9692 1.9718 399.8729 400.5134 0.1005 -1.0000 -1.0000 0209882 1599084162.30 151.4809 59.9996 32.0000 1.9698 1.9724 399.8242 400.4652 0.1005 -1.0000 -1.0000 0209960 1599084162.40 151.4809 59.9996 32.0000 1.9700 1.9725 399.8483 400.4884 0.1005 -1.0000 -1.0000 0210022 1599084162.50 151.5072 59.9996 32.0000 1.9699 1.9725 399.8441 400.4848 0.1004 -1.0000 -1.0000 0210085 1599084162.60 151.5083 59.9996 32.0000 1.9691 1.9717 399.8660 400.5057 0.1004 -1.0000 -1.0000 0210147 1599084162.70 151.5083 59.9996 32.0000 1.9701 1.9727 399.8983 400.5397 0.1006 -1.0000 -1.0000 0210210 1599084162.80 151.5083 59.9996 32.0000 1.9700 1.9726 399.8486 400.4890 0.1004 -1.0000 -1.0000 0210272 1599084162.90 151.5083 59.9996 32.0000 1.9695 1.9721 399.8754 400.5152 0.1004 -1.0000 -1.0000 0210350 1599084163.00 151.5083 59.9996 32.0000 1.9694 1.9720 399.8654 400.5055 0.1004 -1.0000 -1.0000 0210413 1599084163.10 151.4553 59.9996 32.0000 1.9691 1.9717 399.8652 400.5056 0.1005 -1.0000 -1.0000 0210475 1599084163.20 151.4553 59.9996 32.0000 1.9692 1.9718 399.8472 400.4874 0.1004 -1.0000 -1.0000 0210553 1599084163.30 151.4553 59.9996 32.0000 1.9700 1.9726 399.8581 400.4975 0.1003 -1.0000 -1.0000 0211131 1599084163.40 151.4553 59.9996 32.0000 1.9701 1.9727 399.8813 400.5212 0.1004 -1.0000 -1.0000 0211194 1599084163.50 151.4553 59.9996 32.0000 1.9704 1.9730 399.8618 400.5021 0.1004 -1.0000 -1.0000 0211272 1599084163.60 151.4585 59.9996 32.0000 1.9696 1.9722 399.9100 400.5495 0.1003 -1.0000 -1.0000 0211335 1599084163.70 151.4585 59.9996 32.0000 1.9701 1.9727 399.8449 400.4848 0.1004 -1.0000 -1.0000 0211397 1599084163.80 151.4585 59.9996 32.0000 1.9697 1.9722 399.8427 400.4826 0.1004 -1.0000 -1.0000 0211459 1599084163.90 151.4585 59.9996 32.0000 1.9697 1.9723 399.8505 400.4902 0.1003 -1.0000 -1.0000 0211522 1599084164.00 151.4585 59.9996 32.0000 1.9694 1.9720 399.8584 400.4987 0.1004 -1.0000 -1.0000 0211600 1599084164.10 151.4385 59.9996 32.0000 1.9693 1.9719 399.8095 400.4494 0.1004 -1.0000 -1.0000 0211663 1599084164.20 151.4251 59.9996 32.0000 1.9694 1.9720 399.8142 400.4541 0.1004 -1.0000 -1.0000 0211725 1599084164.30 151.4251 59.9996 32.0000 1.9692 1.9718 399.7970 400.4378 0.1005 -1.0000 -1.0000 0211866 1599084164.40 151.4251 59.9996 32.0000 1.9696 1.9722 399.8122 400.4523 0.1004 -1.0000 -1.0000 0211928 1599084164.50 151.4251 59.9996 32.0000 1.9692 1.9718 399.7909 400.4307 0.1004 -1.0000 -1.0000 0211991 1599084164.60 151.4251 59.9996 32.0000 1.9685 1.9711 399.7510 400.3914 0.1005 -1.0000 -1.0000 0212053 1599084164.70 151.4673 59.9999 32.0000 1.9700 1.9726 399.8373 400.4778 0.1004 -1.0000 -1.0000 0212116 1599084164.80 151.4901 60.0001 32.0000 1.9701 1.9727 399.8721 400.5126 0.1005 -1.0000 -1.0000 0212491 1599084164.90 151.4901 60.0001 32.0000 1.9703 1.9729 399.8278 400.4681 0.1004 -1.0000 -1.0000 0212569 1599084165.00 151.4901 60.0001 32.0000 1.9695 1.9721 399.8514 400.4913 0.1004 -1.0000 -1.0000 0212631 1599084165.10 151.4901 60.0001 32.0000 1.9701 1.9727 399.8075 400.4470 0.1003 -1.0000 -1.0000 0212694 1599084165.20 151.4901 60.0001 32.0000 1.9697 1.9723 399.8660 400.5065 0.1005 -1.0000 -1.0000 0212772 1599084165.30 151.4901 60.0001 32.0000 1.9706 1.9732 399.8706 400.5108 0.1003 -1.0000 -1.0000 0212944 1599084165.40 151.4901 60.0001 32.0000 1.9700 1.9726 399.8441 400.4843 0.1004 -1.0000 -1.0000 0213006 1599084165.50 151.4901 60.0001 32.0000 1.9698 1.9724 399.8416 400.4814 0.1004 -1.0000 -1.0000 0213084 1599084165.60 151.4901 60.0001 32.0000 1.9703 1.9729 399.7669 400.4075 0.1005 -1.0000 -1.0000 0213147 1599084165.70 151.4901 60.0001 32.0000 1.9689 1.9715 399.9121 400.5525 0.1004 -1.0000 -1.0000 0213209 1599084165.80 151.4901 60.0001 32.0000 1.9698 1.9724 399.8315 400.4711 0.1003 -1.0000 -1.0000 0213428 1599084165.90 151.4319 60.0001 32.0000 1.9701 1.9727 399.8555 400.4953 0.1004 -1.0000 -1.0000 0213490 1599084166.00 151.4319 60.0001 32.0000 1.9698 1.9724 399.8497 400.4892 0.1003 -1.0000 -1.0000 0213553 1599084166.10 151.4319 60.0001 32.0000 1.9698 1.9724 399.8283 400.4685 0.1005 -1.0000 -1.0000 0213615 1599084166.20 151.4319 60.0001 32.0000 1.9697 1.9723 399.8201 400.4612 0.1006 -1.0000 -1.0000 0213678 1599084166.30 151.4319 60.0001 32.0000 1.9695 1.9721 399.8729 400.5141 0.1005 -1.0000 -1.0000 0214365 1599084166.40 151.4599 60.0001 32.0000 1.9703 1.9729 399.8955 400.5355 0.1003 -1.0000 -1.0000 0214428 1599084166.50 151.5159 60.0001 32.0000 1.9700 1.9726 399.8430 400.4833 0.1005 -1.0000 -1.0000 0214490 1599084166.60 151.5159 60.0001 32.0000 1.9693 1.9719 399.8527 400.4933 0.1005 -1.0000 -1.0000 0214568 1599084166.70 151.5159 60.0001 32.0000 1.9700 1.9726 399.8241 400.4642 0.1004 -1.0000 -1.0000 0214631 1599084166.80 151.5159 60.0001 32.0000 1.9693 1.9719 399.8418 400.4814 0.1003 -1.0000 -1.0000 0214693 1599084166.90 151.5159 60.0001 32.0000 1.9702 1.9728 399.8907 400.5298 0.1003 -1.0000 -1.0000 0214771 1599084167.00 151.5263 60.0001 32.0000 1.9703 1.9729 399.8964 400.5365 0.1004 -1.0000 -1.0000 0214834 1599084167.10 151.5263 60.0001 32.0000 1.9702 1.9728 399.8247 400.4646 0.1004 -1.0000 -1.0000 0214896 1599084167.20 151.5263 60.0001 32.0000 1.9698 1.9724 399.9056 400.5455 0.1004 -1.0000 -1.0000 0214959 1599084167.30 151.5263 60.0001 32.0000 1.9704 1.9730 399.9115 400.5514 0.1004 -1.0000 -1.0000 0215052 1599084167.40 151.5263 60.0001 32.0000 1.9699 1.9725 399.8806 400.5207 0.1004 -1.0000 -1.0000 0215115 1599084167.50 151.4493 60.0001 32.0000 1.9695 1.9721 399.9199 400.5593 0.1003 -1.0000 -1.0000 0215177 1599084167.60 151.4454 60.0001 32.0000 1.9691 1.9717 399.9664 400.6062 0.1003 -1.0000 -1.0000 0215240 1599084167.70 151.4454 60.0001 32.0000 1.9689 1.9715 399.7952 400.4344 0.1003 -1.0000 -1.0000 0215318 1599084167.80 151.4454 60.0001 32.0000 1.9695 1.9721 399.9163 400.5564 0.1004 -1.0000 -1.0000 0215381 1599084167.90 151.4454 60.0001 32.0000 1.9695 1.9721 399.8159 400.4561 0.1004 -1.0000 -1.0000 0215443 1599084168.00 151.4454 60.0001 32.0000 1.9690 1.9716 399.7849 400.4248 0.1003 -1.0000 -1.0000 0215521 1599084168.10 151.4810 60.0001 32.0000 1.9697 1.9722 399.8644 400.5040 0.1004 -1.0000 -1.0000 0215584 1599084168.20 151.4810 60.0001 32.0000 1.9698 1.9724 399.8140 400.4539 0.1004 -1.0000 -1.0000 0215646 1599084168.30 151.4810 60.0001 32.0000 1.9693 1.9719 399.8487 400.4887 0.1004 -1.0000 -1.0000 0215724 1599084168.40 151.4810 60.0001 32.0000 1.9697 1.9723 399.8873 400.5269 0.1003 -1.0000 -1.0000 0215896 1599084168.50 151.4810 60.0001 32.0000 1.9693 1.9719 399.8791 400.5196 0.1004 -1.0000 -1.0000 0215958 1599084168.60 151.4670 60.0001 32.0000 1.9693 1.9719 399.8817 400.5217 0.1004 -1.0000 -1.0000 0216037 1599084168.70 151.4637 60.0001 32.0000 1.9695 1.9721 399.8835 400.5235 0.1004 -1.0000 -1.0000 0216099 1599084168.80 151.4637 60.0001 32.0000 1.9699 1.9725 399.8986 400.5390 0.1006 -1.0000 -1.0000 0216162 1599084168.90 151.4637 60.0001 32.0000 1.9700 1.9726 399.8950 400.5362 0.1005 -1.0000 -1.0000 0216411 1599084169.00 151.4637 60.0001 32.0000 1.9690 1.9716 399.9163 400.5571 0.1005 -1.0000 -1.0000 0216474 1599084169.10 151.4637 60.0001 32.0000 1.9692 1.9718 399.8336 400.4732 0.1003 -1.0000 -1.0000 0216536 1599084169.20 151.4967 60.0001 32.0000 1.9694 1.9720 399.7968 400.4359 0.1003 -1.0000 -1.0000 0216615 1599084169.30 151.4967 60.0001 32.0000 1.9698 1.9724 399.8925 400.5326 0.1004 -1.0000 -1.0000 0216724 1599084169.40 151.4967 60.0001 32.0000 1.9698 1.9724 399.8828 400.5226 0.1003 -1.0000 -1.0000 0216911 1599084169.50 151.4967 60.0001 32.0000 1.9696 1.9722 399.8247 400.4652 0.1006 -1.0000 -1.0000 0216989 1599084169.60 151.4967 60.0001 32.0000 1.9701 1.9727 399.8460 400.4863 0.1004 -1.0000 -1.0000 0217052 1599084169.70 151.5044 60.0004 32.0000 1.9698 1.9724 399.8969 400.5366 0.1003 -1.0000 -1.0000 0217114 1599084169.80 151.5044 60.0004 32.0000 1.9704 1.9730 399.8461 400.4858 0.1004 -1.0000 -1.0000 0217177 1599084169.90 151.5044 60.0004 32.0000 1.9701 1.9727 399.8876 400.5279 0.1004 -1.0000 -1.0000 0217411 1599084170.00 151.5044 60.0004 32.0000 1.9707 1.9733 399.7869 400.4268 0.1004 -1.0000 -1.0000 0217474 1599084170.10 151.5044 60.0004 32.0000 1.9697 1.9723 399.8718 400.5116 0.1003 -1.0000 -1.0000 0217536 1599084170.20 151.5044 60.0004 32.0000 1.9696 1.9722 399.8368 400.4747 0.1002 -1.0000 -1.0000 0217599 1599084170.30 151.5044 60.0004 32.0000 1.9698 1.9724 399.8460 400.4865 0.1005 -1.0000 -1.0000 0217677 1599084170.40 151.5275 60.0004 32.0000 1.9697 1.9723 399.8511 400.4906 0.1003 -1.0000 -1.0000 0217911 1599084170.50 151.5275 60.0004 32.0000 1.9690 1.9715 399.8790 400.5188 0.1004 -1.0000 -1.0000 0217974 1599084170.60 151.5275 60.0004 32.0000 1.9690 1.9716 399.9157 400.5551 0.1003 -1.0000 -1.0000 0218052 1599084170.70 151.5275 60.0004 32.0000 1.9692 1.9718 399.8342 400.4741 0.1004 -1.0000 -1.0000 0218114 1599084170.80 151.5275 60.0004 32.0000 1.9701 1.9727 399.8358 400.4762 0.1004 -1.0000 -1.0000 0218177 1599084170.90 151.4734 60.0004 32.0000 1.9695 1.9721 399.8007 400.4407 0.1004 -1.0000 -1.0000 0219192 1599084171.00 151.4497 60.0004 32.0000 1.9694 1.9719 399.8774 400.5166 0.1003 -1.0000 -1.0000 0219255 1599084171.10 151.4497 60.0004 32.0000 1.9692 1.9718 399.8170 400.4566 0.1003 -1.0000 -1.0000 0219317 1599084171.20 151.4497 60.0004 32.0000 1.9697 1.9723 399.8096 400.4490 0.1003 -1.0000 -1.0000 0219395 1599084171.30 151.4497 60.0004 32.0000 1.9697 1.9723 399.8416 400.4817 0.1004 -1.0000 -1.0000 0219458 1599084171.40 151.4497 60.0004 32.0000 1.9694 1.9720 399.8368 400.4764 0.1003 -1.0000 -1.0000 0219520 1599084171.50 151.4942 60.0004 32.0000 1.9697 1.9723 399.9254 400.5652 0.1004 -1.0000 -1.0000 0219598 1599084171.60 151.4942 60.0004 32.0000 1.9701 1.9727 399.7907 400.4305 0.1004 -1.0000 -1.0000 0219661 1599084171.70 151.4942 60.0004 32.0000 1.9693 1.9719 399.8630 400.5031 0.1005 -1.0000 -1.0000 0219723 1599084171.80 151.4942 60.0004 32.0000 1.9697 1.9723 399.8986 400.5393 0.1005 -1.0000 -1.0000 0219786 1599084171.90 151.4942 60.0004 32.0000 1.9704 1.9730 399.8245 400.4649 0.1005 -1.0000 -1.0000 0219848 1599084172.00 151.4942 60.0004 32.0000 1.9696 1.9721 399.9012 400.5413 0.1004 -1.0000 -1.0000 0219926 1599084172.10 151.5406 60.0004 32.0000 1.9695 1.9721 399.8269 400.4663 0.1003 -1.0000 -1.0000 0219989 1599084172.20 151.5406 60.0004 32.0000 1.9696 1.9722 399.8641 400.5035 0.1003 -1.0000 -1.0000 0220051 1599084172.30 151.5406 60.0004 32.0000 1.9699 1.9725 399.8181 400.4581 0.1004 -1.0000 -1.0000 0220129 1599084172.40 151.5406 60.0004 32.0000 1.9703 1.9729 399.8953 400.5349 0.1003 -1.0000 -1.0000 0220207 1599084172.50 151.5406 60.0004 32.0000 1.9703 1.9728 399.9043 400.5439 0.1003 -1.0000 -1.0000 0220426 1599084172.60 151.5324 60.0004 32.0000 1.9702 1.9728 399.8306 400.4706 0.1004 -1.0000 -1.0000 0220504 1599084172.70 151.5324 60.0004 32.0000 1.9703 1.9729 399.9183 400.5577 0.1003 -1.0000 -1.0000 0220567 1599084172.80 151.5324 60.0004 32.0000 1.9700 1.9726 399.8770 400.5165 0.1003 -1.0000 -1.0000 0220629 1599084172.90 151.5324 60.0004 32.0000 1.9702 1.9728 399.9604 400.6008 0.1005 -1.0000 -1.0000 0220707 1599084173.00 151.5324 60.0004 32.0000 1.9700 1.9726 399.8847 400.5259 0.1004 -1.0000 -1.0000 0220770 1599084173.10 151.5324 60.0004 32.0000 1.9694 1.9720 399.8942 400.5332 0.1003 -1.0000 -1.0000 0220832 1599084173.20 151.5324 60.0004 32.0000 1.9702 1.9728 399.8849 400.5245 0.1003 -1.0000 -1.0000 0220895 1599084173.30 151.5324 60.0004 32.0000 1.9701 1.9727 399.8473 400.4858 0.1002 -1.0000 -1.0000 0220957 1599084173.40 151.5324 60.0004 32.0000 1.9701 1.9727 399.9212 400.5604 0.1003 -1.0000 -1.0000 0221020 1599084173.50 151.5324 60.0004 32.0000 1.9696 1.9722 399.9341 400.5738 0.1003 -1.0000 -1.0000 0221098 1599084173.60 151.5324 60.0004 32.0000 1.9685 1.9711 399.7741 400.4133 0.1003 -1.0000 -1.0000 0221160 1599084173.70 151.5634 60.0004 32.0000 1.9696 1.9722 399.8708 400.5106 0.1004 -1.0000 -1.0000 0221239 1599084173.80 151.5634 60.0004 32.0000 1.9697 1.9723 399.7859 400.4251 0.1003 -1.0000 -1.0000 0221301 1599084173.90 151.5634 60.0004 32.0000 1.9704 1.9729 399.9029 400.5428 0.1004 -1.0000 -1.0000 0221363 1599084174.00 151.5634 60.0004 32.0000 1.9706 1.9732 399.8565 400.4966 0.1004 -1.0000 -1.0000 0221426 1599084174.10 151.5634 60.0004 32.0000 1.9708 1.9734 399.9298 400.5696 0.1004 -1.0000 -1.0000 0221488 1599084174.20 151.5634 60.0004 32.0000 1.9705 1.9731 399.9212 400.5609 0.1003 -1.0000 -1.0000 0221551 1599084174.30 151.5634 60.0004 32.0000 1.9703 1.9729 399.9542 400.5937 0.1003 -1.0000 -1.0000 0221629 1599084174.40 151.5634 60.0004 32.0000 1.9710 1.9736 399.8856 400.5244 0.1002 -1.0000 -1.0000 0221692 1599084174.50 151.5634 60.0004 32.0000 1.9711 1.9737 399.8668 400.5068 0.1005 -1.0000 -1.0000 0221895 1599084174.60 151.5634 60.0004 32.0000 1.9704 1.9730 399.9644 400.6035 0.1002 -1.0000 -1.0000 0221957 1599084174.70 151.5634 60.0004 32.0000 1.9707 1.9733 399.8250 400.4654 0.1004 -1.0000 -1.0000 0222020 1599084174.80 151.5079 60.0002 32.0000 1.9705 1.9731 399.8655 400.5047 0.1002 -1.0000 -1.0000 0222082 1599084174.90 151.4856 60.0002 32.0000 1.9702 1.9728 399.9932 400.6334 0.1004 -1.0000 -1.0000 0222207 1599084175.00 151.4856 60.0002 32.0000 1.9697 1.9723 399.9407 400.5800 0.1002 -1.0000 -1.0000 0222426 1599084175.10 151.4856 60.0002 32.0000 1.9692 1.9718 399.8642 400.5037 0.1003 -1.0000 -1.0000 0222488 1599084175.20 151.4856 60.0002 32.0000 1.9696 1.9722 399.7640 400.4029 0.1003 -1.0000 -1.0000 0222566 1599084175.30 151.4856 60.0002 32.0000 1.9692 1.9718 399.8966 400.5363 0.1003 -1.0000 -1.0000 0222629 1599084175.40 151.5126 60.0002 32.0000 1.9697 1.9723 399.8892 400.5296 0.1005 -1.0000 -1.0000 0222691 1599084175.50 151.5126 60.0002 32.0000 1.9702 1.9728 399.8473 400.4873 0.1004 -1.0000 -1.0000 0222769 1599084175.60 151.5126 60.0002 32.0000 1.9697 1.9723 399.8876 400.5278 0.1004 -1.0000 -1.0000 0222941 1599084175.70 151.5126 60.0002 32.0000 1.9704 1.9730 399.8779 400.5175 0.1003 -1.0000 -1.0000 0223019 1599084175.80 151.5126 60.0002 32.0000 1.9692 1.9718 399.8873 400.5263 0.1002 -1.0000 -1.0000 0223082 1599084175.90 151.5001 60.0002 32.0000 1.9697 1.9723 399.8978 400.5373 0.1003 -1.0000 -1.0000 0223144 1599084176.00 151.4599 60.0002 32.0000 1.9691 1.9717 399.8374 400.4771 0.1004 -1.0000 -1.0000 0223222 1599084176.10 151.4599 60.0002 32.0000 1.9696 1.9722 399.8244 400.4643 0.1004 -1.0000 -1.0000 0223660 1599084176.20 151.4599 60.0002 32.0000 1.9695 1.9721 399.8646 400.5033 0.1001 -1.0000 -1.0000 0223722 1599084176.30 151.4599 60.0002 32.0000 1.9697 1.9723 399.8357 400.4754 0.1004 -1.0000 -1.0000 0223785 1599084176.40 151.4599 60.0002 32.0000 1.9693 1.9719 399.8161 400.4557 0.1003 -1.0000 -1.0000 0223847 1599084176.50 151.5148 60.0002 32.0000 1.9697 1.9723 399.9120 400.5517 0.1003 -1.0000 -1.0000 0223925 1599084176.60 151.5148 60.0002 32.0000 1.9700 1.9726 399.9227 400.5628 0.1004 -1.0000 -1.0000 0223988 1599084176.70 151.5148 60.0002 32.0000 1.9705 1.9731 399.9448 400.5846 0.1003 -1.0000 -1.0000 0224050 1599084176.80 151.5148 60.0002 32.0000 1.9695 1.9721 399.9216 400.5626 0.1005 -1.0000 -1.0000 0224113 1599084176.90 151.5148 60.0002 32.0000 1.9699 1.9725 399.8676 400.5076 0.1004 -1.0000 -1.0000 0224191 1599084177.00 151.5148 60.0002 32.0000 1.9700 1.9726 399.8410 400.4803 0.1003 -1.0000 -1.0000 0224253 1599084177.10 151.5148 60.0002 32.0000 1.9701 1.9726 399.9400 400.5797 0.1003 -1.0000 -1.0000 0224628 1599084177.20 151.5282 60.0002 32.0000 1.9703 1.9729 399.9900 400.6292 0.1003 -1.0000 -1.0000 0224706 1599084177.30 151.5282 60.0002 32.0000 1.9697 1.9723 399.8499 400.4895 0.1003 -1.0000 -1.0000 0224769 1599084177.40 151.5282 60.0002 32.0000 1.9701 1.9726 399.9567 400.5964 0.1003 -1.0000 -1.0000 0224831 1599084177.50 151.5282 60.0002 32.0000 1.9696 1.9722 399.8461 400.4858 0.1003 -1.0000 -1.0000 0224910 1599084177.60 151.5282 60.0002 32.0000 1.9698 1.9724 399.8287 400.4682 0.1003 -1.0000 -1.0000 0224972 1599084177.70 151.5465 60.0002 32.0000 1.9698 1.9724 399.9394 400.5786 0.1003 -1.0000 -1.0000 0225034 1599084177.80 151.5466 60.0002 32.0000 1.9701 1.9727 399.8618 400.5010 0.1002 -1.0000 -1.0000 0225097 1599084177.90 151.5466 60.0002 32.0000 1.9699 1.9725 400.0067 400.6457 0.1002 -1.0000 -1.0000 0225159 1599084178.00 151.5466 60.0002 32.0000 1.9705 1.9731 399.9540 400.5935 0.1002 -1.0000 -1.0000 0225238 1599084178.10 151.5466 60.0002 32.0000 1.9692 1.9718 399.8685 400.5072 0.1002 -1.0000 -1.0000 0225753 1599084178.20 151.5387 60.0002 32.0000 1.9698 1.9724 400.0013 400.6405 0.1002 -1.0000 -1.0000 0225815 1599084178.30 151.5238 60.0002 32.0000 1.9702 1.9728 399.8938 400.5326 0.1003 -1.0000 -1.0000 0225894 1599084178.40 151.5238 60.0002 32.0000 1.9698 1.9724 399.9567 400.5962 0.1003 -1.0000 -1.0000 0225956 1599084178.50 151.5238 60.0002 32.0000 1.9704 1.9730 399.8763 400.5148 0.1002 -1.0000 -1.0000 0226019 1599084178.60 151.5238 60.0002 32.0000 1.9700 1.9726 399.9173 400.5559 0.1002 -1.0000 -1.0000 0226097 1599084178.70 151.5238 60.0002 32.0000 1.9701 1.9727 399.9305 400.5691 0.1001 -1.0000 -1.0000 0226159 1599084178.80 151.5238 60.0002 32.0000 1.9700 1.9725 399.9592 400.5974 0.1001 -1.0000 -1.0000 0226222 1599084178.90 151.5238 60.0002 32.0000 1.9697 1.9723 399.9574 400.5971 0.1004 -1.0000 -1.0000 0226300 1599084179.00 151.5238 60.0002 32.0000 1.9698 1.9724 399.9409 400.5803 0.1002 -1.0000 -1.0000 0226362 1599084179.10 151.5238 60.0002 32.0000 1.9706 1.9732 399.9205 400.5603 0.1004 -1.0000 -1.0000 0226425 1599084179.20 151.5238 60.0002 32.0000 1.9693 1.9719 399.9313 400.5708 0.1003 -1.0000 -1.0000 0226659 1599084179.30 151.5106 60.0002 32.0000 1.9702 1.9728 400.0108 400.6502 0.1002 -1.0000 -1.0000 0226722 1599084179.40 151.5087 60.0002 32.0000 1.9695 1.9721 399.9805 400.6198 0.1003 -1.0000 -1.0000 0226784 1599084179.50 151.5076 60.0002 32.0000 1.9697 1.9723 399.9493 400.5885 0.1002 -1.0000 -1.0000 0226862 1599084179.60 151.5076 60.0002 32.0000 1.9694 1.9720 399.9159 400.5550 0.1003 -1.0000 -1.0000 0226925 1599084179.70 151.5076 60.0002 32.0000 1.9695 1.9721 399.8741 400.5141 0.1004 -1.0000 -1.0000 0227190 1599084179.80 151.5076 60.0002 32.0000 1.9707 1.9733 399.8287 400.4682 0.1003 -1.0000 -1.0000 0227253 1599084179.90 151.5076 60.0002 32.0000 1.9699 1.9725 399.8977 400.5369 0.1002 -1.0000 -1.0000 0227315 1599084180.00 151.5277 60.0001 32.0000 1.9699 1.9725 399.9375 400.5766 0.1003 -1.0000 -1.0000 0227378 1599084180.10 151.5277 60.0001 32.0000 1.9699 1.9724 399.9279 400.5678 0.1004 -1.0000 -1.0000 0227440 1599084180.20 151.5277 60.0001 32.0000 1.9693 1.9719 399.9075 400.5469 0.1002 -1.0000 -1.0000 0227674 1599084180.30 151.5277 60.0001 32.0000 1.9700 1.9726 399.8710 400.5089 0.1001 -1.0000 -1.0000 0227753 1599084180.40 151.5277 60.0001 32.0000 1.9705 1.9731 399.8953 400.5338 0.1002 -1.0000 -1.0000 0227815 1599084180.50 151.5159 60.0001 32.0000 1.9700 1.9726 399.9078 400.5469 0.1003 -1.0000 -1.0000 0227878 1599084180.60 151.5132 60.0001 32.0000 1.9700 1.9726 399.9196 400.5585 0.1002 -1.0000 -1.0000 0227940 1599084180.70 151.5132 60.0001 32.0000 1.9696 1.9721 399.8725 400.5117 0.1003 -1.0000 -1.0000 0228393 1599084180.80 151.5132 60.0001 32.0000 1.9701 1.9727 399.8554 400.4947 0.1003 -1.0000 -1.0000 0228455 1599084180.90 151.5132 60.0001 32.0000 1.9706 1.9732 399.8318 400.4704 0.1002 -1.0000 -1.0000 0228518 1599084181.00 151.5132 60.0001 32.0000 1.9700 1.9725 399.8888 400.5282 0.1002 -1.0000 -1.0000 0228581 1599084181.10 151.5775 60.0001 32.0000 1.9697 1.9723 399.8282 400.4676 0.1003 -1.0000 -1.0000 0228643 1599084181.20 151.5775 60.0001 32.0000 1.9696 1.9722 399.8507 400.4896 0.1002 -1.0000 -1.0000 0228893 1599084181.30 151.5775 60.0001 32.0000 1.9703 1.9729 399.8780 400.5165 0.1002 -1.0000 -1.0000 0228955 1599084181.40 151.5775 60.0001 32.0000 1.9703 1.9729 399.9171 400.5558 0.1002 -1.0000 -1.0000 0229018 1599084181.50 151.5775 60.0001 32.0000 1.9699 1.9725 400.0044 400.6452 0.1004 -1.0000 -1.0000 0229096 1599084181.60 151.5170 60.0001 32.0000 1.9692 1.9718 399.9371 400.5768 0.1003 -1.0000 -1.0000 0229158 1599084181.70 151.5080 60.0001 32.0000 1.9694 1.9720 399.8558 400.4948 0.1002 -1.0000 -1.0000 0229424 1599084181.80 151.5080 60.0001 32.0000 1.9696 1.9722 399.8502 400.4892 0.1003 -1.0000 -1.0000 0229487 1599084181.90 151.5080 60.0001 32.0000 1.9700 1.9726 399.8686 400.5081 0.1003 -1.0000 -1.0000 0229549 1599084182.00 151.5080 60.0001 32.0000 1.9695 1.9721 399.9468 400.5866 0.1003 -1.0000 -1.0000 0229611 1599084182.10 151.5080 60.0001 32.0000 1.9694 1.9720 399.8399 400.4787 0.1002 -1.0000 -1.0000 0229674 1599084182.20 151.5064 60.0001 32.0000 1.9699 1.9725 399.8914 400.5309 0.1003 -1.0000 -1.0000 0229924 1599084182.30 151.5062 60.0001 32.0000 1.9704 1.9730 399.9992 400.6395 0.1004 -1.0000 -1.0000 0229986 1599084182.40 151.5062 60.0001 32.0000 1.9710 1.9736 399.9682 400.6088 0.1004 -1.0000 -1.0000 0230049 1599084182.50 151.5062 60.0001 32.0000 1.9701 1.9727 399.9584 400.5978 0.1003 -1.0000 -1.0000 0230111 1599084182.60 151.5062 60.0001 32.0000 1.9699 1.9725 399.8942 400.5336 0.1002 -1.0000 -1.0000 0230190 1599084182.70 151.5062 60.0001 32.0000 1.9702 1.9728 399.9169 400.5557 0.1002 -1.0000 -1.0000 0230424 1599084182.80 151.5180 60.0001 32.0000 1.9696 1.9722 399.9088 400.5478 0.1002 -1.0000 -1.0000 0230486 1599084182.90 151.5180 60.0001 32.0000 1.9695 1.9721 399.8711 400.5102 0.1003 -1.0000 -1.0000 0230564 1599084183.00 151.5180 60.0001 32.0000 1.9703 1.9728 399.8630 400.5025 0.1003 -1.0000 -1.0000 0230627 1599084183.10 151.5180 60.0001 32.0000 1.9701 1.9727 399.9477 400.5870 0.1002 -1.0000 -1.0000 0230674 1599084183.20 151.5180 60.0001 32.0000 1.9699 1.9725 399.9477 400.5880 0.1004 -1.0000 -1.0000 0230752 1599084183.30 151.4839 60.0001 32.0000 1.9696 1.9722 399.9652 400.6044 0.1002 -1.0000 -1.0000 0231361 1599084183.40 151.4720 60.0001 32.0000 1.9706 1.9732 399.8470 400.4857 0.1002 -1.0000 -1.0000 0231424 1599084183.50 151.4720 60.0001 32.0000 1.9697 1.9723 399.9163 400.5558 0.1003 -1.0000 -1.0000 0231502 1599084183.60 151.4720 60.0001 32.0000 1.9704 1.9730 399.9253 400.5639 0.1001 -1.0000 -1.0000 0231564 1599084183.70 151.4720 60.0001 32.0000 1.9696 1.9722 399.8996 400.5385 0.1002 -1.0000 -1.0000 0231642 1599084183.80 151.4720 60.0001 32.0000 1.9702 1.9728 399.8839 400.5220 0.1002 -1.0000 -1.0000 0231705 1599084183.90 151.5163 60.0001 32.0000 1.9694 1.9720 399.9393 400.5793 0.1003 -1.0000 -1.0000 0231767 1599084184.00 151.5163 60.0001 32.0000 1.9703 1.9729 399.8608 400.5005 0.1003 -1.0000 -1.0000 0231830 1599084184.10 151.5163 60.0001 32.0000 1.9697 1.9723 399.9032 400.5415 0.1000 -1.0000 -1.0000 0231892 1599084184.20 151.5163 60.0001 32.0000 1.9696 1.9722 399.8833 400.5214 0.1002 -1.0000 -1.0000 0231955 1599084184.30 151.5163 60.0001 32.0000 1.9695 1.9721 399.8788 400.5170 0.1001 -1.0000 -1.0000 0232033 1599084184.40 151.5157 60.0001 32.0000 1.9697 1.9723 399.9282 400.5662 0.1001 -1.0000 -1.0000 0232095 1599084184.50 151.5157 60.0001 32.0000 1.9691 1.9717 399.9236 400.5619 0.1001 -1.0000 -1.0000 0232158 1599084184.60 151.5157 60.0001 32.0000 1.9690 1.9716 399.8904 400.5289 0.1002 -1.0000 -1.0000 0232236 1599084184.70 151.5157 60.0001 32.0000 1.9695 1.9721 399.8450 400.4843 0.1002 -1.0000 -1.0000 0232298 1599084184.80 151.5157 60.0001 32.0000 1.9697 1.9723 399.8987 400.5376 0.1002 -1.0000 -1.0000 0232361 1599084184.90 151.4935 59.9999 32.0000 1.9698 1.9724 399.9292 400.5688 0.1003 -1.0000 -1.0000 0232439 1599084185.00 151.4807 59.9994 32.0000 1.9694 1.9720 399.9543 400.5936 0.1003 -1.0000 -1.0000 0232501 1599084185.10 151.4854 59.9994 32.0000 1.9694 1.9720 399.8894 400.5296 0.1004 -1.0000 -1.0000 0232564 1599084185.20 151.4854 59.9994 32.0000 1.9695 1.9721 399.8155 400.4546 0.1002 -1.0000 -1.0000 0232626 1599084185.30 151.4854 59.9994 32.0000 1.9696 1.9722 399.9037 400.5421 0.1001 -1.0000 -1.0000 0233189 1599084185.40 151.4854 59.9994 32.0000 1.9694 1.9720 399.8237 400.4635 0.1004 -1.0000 -1.0000 0233251 1599084185.50 151.4854 59.9994 32.0000 1.9697 1.9722 399.8269 400.4650 0.1002 -1.0000 -1.0000 0233329 1599084185.60 151.4854 59.9994 32.0000 1.9698 1.9724 399.8570 400.4959 0.1002 -1.0000 -1.0000 0233392 1599084185.70 151.4854 59.9994 32.0000 1.9698 1.9724 399.9051 400.5442 0.1003 -1.0000 -1.0000 0233454 1599084185.80 151.4854 59.9994 32.0000 1.9694 1.9720 399.8365 400.4765 0.1004 -1.0000 -1.0000 0233517 1599084185.90 151.4854 59.9994 32.0000 1.9697 1.9723 399.8776 400.5166 0.1002 -1.0000 -1.0000 0233579 1599084186.00 151.4854 59.9994 32.0000 1.9695 1.9721 399.9827 400.6223 0.1003 -1.0000 -1.0000 0233657 1599084186.10 151.5010 59.9994 32.0000 1.9696 1.9721 399.8556 400.4945 0.1003 -1.0000 -1.0000 0233720 1599084186.20 151.5010 59.9994 32.0000 1.9696 1.9722 399.8866 400.5259 0.1002 -1.0000 -1.0000 0233782 1599084186.30 151.5010 59.9994 32.0000 1.9701 1.9727 399.8696 400.5094 0.1004 -1.0000 -1.0000 0233860 1599084186.40 151.5010 59.9994 32.0000 1.9694 1.9720 399.9117 400.5517 0.1004 -1.0000 -1.0000 0233923 1599084186.50 151.5010 59.9994 32.0000 1.9702 1.9728 399.8543 400.4938 0.1003 -1.0000 -1.0000 0233985 1599084186.60 151.4933 59.9994 32.0000 1.9697 1.9723 399.8897 400.5284 0.1002 -1.0000 -1.0000 0234048 1599084186.70 151.4900 59.9994 32.0000 1.9689 1.9715 399.8481 400.4870 0.1002 -1.0000 -1.0000 0234110 1599084186.80 151.4900 59.9994 32.0000 1.9703 1.9729 399.8703 400.5093 0.1002 -1.0000 -1.0000 0234173 1599084186.90 151.4900 59.9994 32.0000 1.9700 1.9726 399.9372 400.5753 0.1001 -1.0000 -1.0000 0234251 1599084187.00 151.4900 59.9994 32.0000 1.9699 1.9725 399.8196 400.4588 0.1003 -1.0000 -1.0000 0234313 1599084187.10 151.4900 59.9994 32.0000 1.9694 1.9720 399.9016 400.5405 0.1002 -1.0000 -1.0000 0234376 1599084187.20 151.4900 59.9994 32.0000 1.9694 1.9720 399.8149 400.4540 0.1003 -1.0000 -1.0000 0234454 1599084187.30 151.4900 59.9994 32.0000 1.9697 1.9723 399.8571 400.4967 0.1004 -1.0000 -1.0000 0234517 1599084187.40 151.4900 59.9994 32.0000 1.9699 1.9725 399.8339 400.4747 0.1004 -1.0000 -1.0000 0234642 1599084187.50 151.4900 59.9994 32.0000 1.9695 1.9721 399.8603 400.4990 0.1002 -1.0000 -1.0000 0234704 1599084187.60 151.4900 59.9994 32.0000 1.9695 1.9721 399.8825 400.5216 0.1003 -1.0000 -1.0000 0234767 1599084187.70 151.4900 59.9994 32.0000 1.9701 1.9727 399.9159 400.5553 0.1003 -1.0000 -1.0000 0234845 1599084187.80 151.4774 59.9994 32.0000 1.9703 1.9728 399.8649 400.5040 0.1002 -1.0000 -1.0000 0234907 1599084187.90 151.4624 59.9994 32.0000 1.9707 1.9733 399.8407 400.4807 0.1004 -1.0000 -1.0000 0235188 1599084188.00 151.4624 59.9994 32.0000 1.9695 1.9721 399.9059 400.5444 0.1002 -1.0000 -1.0000 0235251 1599084188.10 151.4624 59.9994 32.0000 1.9697 1.9723 399.8315 400.4708 0.1003 -1.0000 -1.0000 0235376 1599084188.20 151.4624 59.9994 32.0000 1.9696 1.9722 399.8230 400.4614 0.1002 -1.0000 -1.0000 0235438 1599084188.30 151.4624 59.9994 32.0000 1.9694 1.9720 399.9094 400.5488 0.1003 -1.0000 -1.0000 0235516 1599084188.40 151.4088 59.9994 32.0000 1.9700 1.9726 399.8785 400.5177 0.1002 -1.0000 -1.0000 0236563 1599084188.50 151.4088 59.9994 32.0000 1.9696 1.9722 399.8551 400.4945 0.1003 -1.0000 -1.0000 0236626 1599084188.60 151.4088 59.9994 32.0000 1.9695 1.9721 399.8776 400.5170 0.1002 -1.0000 -1.0000 0236704 1599084188.70 151.4088 59.9994 32.0000 1.9682 1.9708 399.8676 400.5058 0.1001 -1.0000 -1.0000 0236766 1599084188.80 151.4088 59.9994 32.0000 1.9692 1.9718 399.8600 400.4987 0.1002 -1.0000 -1.0000 0236829 1599084188.90 151.4380 59.9994 32.0000 1.9694 1.9720 399.8405 400.4806 0.1004 -1.0000 -1.0000 0236907 1599084189.00 151.4396 59.9994 32.0000 1.9688 1.9714 399.8564 400.4965 0.1004 -1.0000 -1.0000 0236969 1599084189.10 151.4396 59.9994 32.0000 1.9697 1.9723 399.8148 400.4548 0.1003 -1.0000 -1.0000 0237032 1599084189.20 151.4396 59.9994 32.0000 1.9690 1.9716 399.9066 400.5454 0.1003 -1.0000 -1.0000 0237094 1599084189.30 151.4396 59.9994 32.0000 1.9696 1.9722 399.8250 400.4636 0.1001 -1.0000 -1.0000 0237157 1599084189.40 151.4426 59.9994 32.0000 1.9698 1.9724 399.9065 400.5475 0.1006 -1.0000 -1.0000 0237219 1599084189.50 151.4481 59.9994 32.0000 1.9694 1.9720 399.8438 400.4837 0.1003 -1.0000 -1.0000 0237297 1599084189.60 151.4481 59.9994 32.0000 1.9695 1.9721 399.9205 400.5600 0.1003 -1.0000 -1.0000 0237360 1599084189.70 151.4481 59.9994 32.0000 1.9693 1.9719 399.8010 400.4388 0.1002 -1.0000 -1.0000 0237438 1599084189.80 151.4481 59.9994 32.0000 1.9695 1.9721 399.7902 400.4297 0.1003 -1.0000 -1.0000 0237500 1599084189.90 151.4481 59.9994 32.0000 1.9694 1.9720 399.8830 400.5222 0.1003 -1.0000 -1.0000 0237563 1599084190.00 151.5665 59.9992 32.0000 1.9699 1.9724 399.9017 400.5407 0.1003 -1.0000 -1.0000 0237625 1599084190.10 151.5665 59.9992 32.0000 1.9701 1.9727 399.8669 400.5062 0.1002 -1.0000 -1.0000 0237688 1599084190.20 151.5665 59.9992 32.0000 1.9696 1.9721 399.8572 400.4962 0.1002 -1.0000 -1.0000 0237750 1599084190.30 151.5665 59.9992 32.0000 1.9696 1.9722 399.8257 400.4647 0.1003 -1.0000 -1.0000 0237828 1599084190.40 151.5665 59.9992 32.0000 1.9703 1.9729 399.9464 400.5854 0.1002 -1.0000 -1.0000 0238172 1599084190.50 151.5665 59.9992 32.0000 1.9701 1.9727 399.9387 400.5770 0.1002 -1.0000 -1.0000 0238234 1599084190.60 151.5665 59.9992 32.0000 1.9698 1.9724 399.9356 400.5764 0.1004 -1.0000 -1.0000 0238313 1599084190.70 151.5665 59.9992 32.0000 1.9703 1.9729 399.9344 400.5732 0.1002 -1.0000 -1.0000 0238375 1599084190.80 151.5665 59.9992 32.0000 1.9698 1.9724 399.9352 400.5741 0.1002 -1.0000 -1.0000 0238438 1599084190.90 151.5665 59.9992 32.0000 1.9707 1.9733 399.8825 400.5204 0.1001 -1.0000 -1.0000 0238516 1599084191.00 151.5665 59.9992 32.0000 1.9699 1.9724 399.9246 400.5627 0.1001 -1.0000 -1.0000 0238578 1599084191.10 151.5665 59.9992 32.0000 1.9697 1.9723 399.8298 400.4686 0.1002 -1.0000 -1.0000 0238656 1599084191.20 151.5942 59.9992 32.0000 1.9700 1.9726 399.7987 400.4372 0.1002 -1.0000 -1.0000 0238719 1599084191.30 151.5942 59.9992 32.0000 1.9698 1.9724 399.8239 400.4630 0.1003 -1.0000 -1.0000 0238781 1599084191.40 151.5942 59.9992 32.0000 1.9706 1.9732 399.9574 400.5958 0.1001 -1.0000 -1.0000 0239016 1599084191.50 151.5942 59.9992 32.0000 1.9707 1.9733 399.9043 400.5434 0.1003 -1.0000 -1.0000 0239078 1599084191.60 151.5942 59.9992 32.0000 1.9698 1.9724 399.8795 400.5181 0.1001 -1.0000 -1.0000 0239141 1599084191.70 151.5759 59.9992 32.0000 1.9701 1.9727 399.9102 400.5497 0.1002 -1.0000 -1.0000 0239219 1599084191.80 151.4613 59.9992 32.0000 1.9709 1.9735 399.9001 400.5383 0.1001 -1.0000 -1.0000 0239281 1599084191.90 151.4613 59.9992 32.0000 1.9701 1.9727 399.9606 400.5995 0.1002 -1.0000 -1.0000 0239406 1599084192.00 151.4613 59.9992 32.0000 1.9703 1.9729 399.8678 400.5067 0.1002 -1.0000 -1.0000 0239484 1599084192.10 151.4613 59.9992 32.0000 1.9693 1.9719 399.8580 400.4968 0.1002 -1.0000 -1.0000 0239547 1599084192.20 151.4613 59.9992 32.0000 1.9693 1.9719 399.9728 400.6113 0.1001 -1.0000 -1.0000 0239609 1599084192.30 151.4613 59.9992 32.0000 1.9702 1.9728 399.8507 400.4888 0.1001 -1.0000 -1.0000 0239672 1599084192.40 151.4613 59.9992 32.0000 1.9698 1.9724 399.9286 400.5665 0.1000 -1.0000 -1.0000 0239750 1599084192.50 151.4613 59.9992 32.0000 1.9696 1.9722 399.9878 400.6261 0.1001 -1.0000 -1.0000 0239875 1599084192.60 151.4613 59.9992 32.0000 1.9695 1.9721 399.8920 400.5307 0.1002 -1.0000 -1.0000 0239953 1599084192.70 151.4613 59.9992 32.0000 1.9701 1.9727 399.8271 400.4657 0.1002 -1.0000 -1.0000 0240015 1599084192.80 151.4626 59.9992 32.0000 1.9697 1.9723 399.9117 400.5505 0.1002 -1.0000 -1.0000 0240078 1599084192.90 151.4817 59.9992 32.0000 1.9702 1.9728 399.9860 400.6245 0.1001 -1.0000 -1.0000 0240140 1599084193.00 151.4817 59.9992 32.0000 1.9702 1.9728 399.8840 400.5222 0.1001 -1.0000 -1.0000 0240375 1599084193.10 151.4817 59.9992 32.0000 1.9696 1.9721 399.9143 400.5527 0.1001 -1.0000 -1.0000 0240437 1599084193.20 151.4817 59.9992 32.0000 1.9698 1.9724 399.8572 400.4955 0.1001 -1.0000 -1.0000 0240515 1599084193.30 151.4817 59.9992 32.0000 1.9703 1.9729 399.8693 400.5071 0.1001 -1.0000 -1.0000 0240578 1599084193.40 151.4817 59.9992 32.0000 1.9701 1.9726 399.9423 400.5813 0.1002 -1.0000 -1.0000 0240640 1599084193.50 151.4825 59.9992 32.0000 1.9700 1.9726 399.8654 400.5042 0.1002 -1.0000 -1.0000 0240890 1599084193.60 151.4825 59.9992 32.0000 1.9697 1.9723 399.9131 400.5527 0.1003 -1.0000 -1.0000 0240953 1599084193.70 151.4825 59.9992 32.0000 1.9696 1.9722 399.8755 400.5141 0.1001 -1.0000 -1.0000 0241031 1599084193.80 151.4825 59.9992 32.0000 1.9702 1.9728 399.8666 400.5053 0.1003 -1.0000 -1.0000 0241093 1599084193.90 151.4825 59.9992 32.0000 1.9699 1.9724 399.8328 400.4718 0.1002 -1.0000 -1.0000 0241156 1599084194.00 151.5473 59.9992 32.0000 1.9696 1.9722 399.9374 400.5762 0.1002 -1.0000 -1.0000 0241390 1599084194.10 151.5473 59.9992 32.0000 1.9695 1.9721 399.8949 400.5340 0.1003 -1.0000 -1.0000 0241452 1599084194.20 151.5473 59.9992 32.0000 1.9699 1.9725 399.9268 400.5653 0.1001 -1.0000 -1.0000 0241515 1599084194.30 151.5473 59.9992 32.0000 1.9702 1.9728 399.9688 400.6077 0.1002 -1.0000 -1.0000 0241593 1599084194.40 151.5473 59.9992 32.0000 1.9703 1.9729 399.8807 400.5199 0.1002 -1.0000 -1.0000 0241656 1599084194.50 151.5444 59.9992 32.0000 1.9707 1.9733 399.8259 400.4643 0.1002 -1.0000 -1.0000 0241890 1599084194.60 151.5277 59.9992 32.0000 1.9702 1.9727 399.8561 400.4949 0.1002 -1.0000 -1.0000 0241968 1599084194.70 151.5277 59.9992 32.0000 1.9699 1.9725 399.8917 400.5313 0.1003 -1.0000 -1.0000 0242030 1599084194.80 151.5277 59.9992 32.0000 1.9700 1.9726 399.8979 400.5367 0.1002 -1.0000 -1.0000 0242109 1599084194.90 151.5277 59.9992 32.0000 1.9701 1.9727 399.8902 400.5292 0.1003 -1.0000 -1.0000 0242187 1599084195.00 151.5277 59.9992 32.0000 1.9702 1.9728 399.8881 400.5265 0.1001 -1.0000 -1.0000 0242374 1599084195.10 151.5254 59.9986 32.0000 1.9698 1.9724 399.8757 400.5149 0.1002 -1.0000 -1.0000 0242437 1599084195.20 151.5254 59.9986 32.0000 1.9696 1.9722 399.9059 400.5445 0.1002 -1.0000 -1.0000 0242515 1599084195.30 151.5254 59.9986 32.0000 1.9698 1.9724 399.7936 400.4304 0.1000 -1.0000 -1.0000 0242577 1599084195.40 151.5254 59.9986 32.0000 1.9699 1.9725 399.8967 400.5354 0.1002 -1.0000 -1.0000 0242640 1599084195.50 151.5254 59.9986 32.0000 1.9698 1.9724 399.8826 400.5212 0.1002 -1.0000 -1.0000 0242702 1599084195.60 151.5511 59.9986 32.0000 1.9695 1.9721 399.8594 400.4990 0.1003 -1.0000 -1.0000 0242765 1599084195.70 151.5919 59.9986 32.0000 1.9701 1.9727 399.8370 400.4753 0.1000 -1.0000 -1.0000 0242843 1599084195.80 151.5919 59.9986 32.0000 1.9711 1.9736 399.8917 400.5300 0.1002 -1.0000 -1.0000 0242905 1599084195.90 151.5919 59.9986 32.0000 1.9699 1.9725 399.9480 400.5866 0.1002 -1.0000 -1.0000 0242968 1599084196.00 151.5919 59.9986 32.0000 1.9708 1.9734 399.8905 400.5298 0.1002 -1.0000 -1.0000 0243046 1599084196.10 151.5919 59.9986 32.0000 1.9708 1.9734 399.8871 400.5250 0.1000 -1.0000 -1.0000 0243218 1599084196.20 151.5919 59.9986 32.0000 1.9700 1.9726 399.8577 400.4964 0.1002 -1.0000 -1.0000 0243280 1599084196.30 151.5919 59.9986 32.0000 1.9701 1.9726 399.9694 400.6074 0.1001 -1.0000 -1.0000 0243358 1599084196.40 151.5994 59.9986 32.0000 1.9697 1.9723 399.9071 400.5453 0.1001 -1.0000 -1.0000 0243421 1599084196.50 151.5994 59.9986 32.0000 1.9705 1.9731 399.9904 400.6277 0.1001 -1.0000 -1.0000 0243483 1599084196.60 151.5994 59.9986 32.0000 1.9703 1.9729 399.8976 400.5366 0.1001 -1.0000 -1.0000 0243686 1599084196.70 151.5994 59.9986 32.0000 1.9705 1.9731 399.8149 400.4533 0.1001 -1.0000 -1.0000 0243749 1599084196.80 151.5869 59.9986 32.0000 1.9701 1.9726 399.9027 400.5406 0.1001 -1.0000 -1.0000 0243811 1599084196.90 151.5751 59.9986 32.0000 1.9708 1.9734 399.8579 400.4959 0.1000 -1.0000 -1.0000 0243874 1599084197.00 151.5751 59.9986 32.0000 1.9706 1.9732 400.0221 400.6598 0.1000 -1.0000 -1.0000 0243936 1599084197.10 151.5751 59.9986 32.0000 1.9705 1.9731 399.9260 400.5640 0.1001 -1.0000 -1.0000 0244421 1599084197.20 151.5751 59.9986 32.0000 1.9699 1.9725 399.8945 400.5324 0.1001 -1.0000 -1.0000 0244499 1599084197.30 151.5751 59.9986 32.0000 1.9702 1.9728 399.8623 400.5021 0.1002 -1.0000 -1.0000 0244561 1599084197.40 151.5607 59.9986 32.0000 1.9705 1.9731 399.9044 400.5419 0.1001 -1.0000 -1.0000 0244624 1599084197.50 151.5607 59.9986 32.0000 1.9702 1.9728 399.9194 400.5576 0.1001 -1.0000 -1.0000 0244686 1599084197.60 151.5607 59.9986 32.0000 1.9692 1.9718 399.8688 400.5066 0.1001 -1.0000 -1.0000 0244889 1599084197.70 151.5607 59.9986 32.0000 1.9701 1.9727 399.9511 400.5890 0.1000 -1.0000 -1.0000 0244967 1599084197.80 151.5607 59.9986 32.0000 1.9703 1.9729 399.8162 400.4542 0.1001 -1.0000 -1.0000 0245030 1599084197.90 151.5607 59.9986 32.0000 1.9707 1.9733 399.9332 400.5714 0.1001 -1.0000 -1.0000 0245092 1599084198.00 151.5399 59.9986 32.0000 1.9702 1.9728 399.9523 400.5898 0.1000 -1.0000 -1.0000 0245170 1599084198.10 151.5365 59.9986 32.0000 1.9702 1.9728 399.9535 400.5921 0.1002 -1.0000 -1.0000 0246326 1599084198.20 151.5365 59.9986 32.0000 1.9701 1.9727 399.9501 400.5886 0.1001 -1.0000 -1.0000 0246389 1599084198.30 151.5365 59.9986 32.0000 1.9699 1.9725 399.9371 400.5752 0.1001 -1.0000 -1.0000 0246467 1599084198.40 151.5365 59.9986 32.0000 1.9699 1.9725 399.8876 400.5258 0.1001 -1.0000 -1.0000 0246529 1599084198.50 151.5365 59.9986 32.0000 1.9700 1.9725 399.8955 400.5340 0.1001 -1.0000 -1.0000 0246592 1599084198.60 151.5766 59.9986 32.0000 1.9700 1.9726 399.9176 400.5558 0.1001 -1.0000 -1.0000 0246670 1599084198.70 151.5775 59.9986 32.0000 1.9702 1.9728 399.8354 400.4729 0.1000 -1.0000 -1.0000 0246733 1599084198.80 151.5775 59.9986 32.0000 1.9697 1.9723 399.8812 400.5188 0.1000 -1.0000 -1.0000 0246795 1599084198.90 151.5775 59.9986 32.0000 1.9703 1.9729 399.8915 400.5293 0.1000 -1.0000 -1.0000 0246873 1599084199.00 151.5775 59.9986 32.0000 1.9707 1.9733 399.9470 400.5857 0.1002 -1.0000 -1.0000 0246936 1599084199.10 151.5730 59.9986 32.0000 1.9699 1.9725 399.9683 400.6072 0.1002 -1.0000 -1.0000 0246998 1599084199.20 151.5728 59.9986 32.0000 1.9700 1.9726 399.8608 400.4995 0.1002 -1.0000 -1.0000 0247061 1599084199.30 151.5728 59.9986 32.0000 1.9700 1.9726 399.9106 400.5492 0.1002 -1.0000 -1.0000 0247123 1599084199.40 151.5728 59.9986 32.0000 1.9703 1.9729 399.8702 400.5091 0.1002 -1.0000 -1.0000 0247185 1599084199.50 151.5728 59.9986 32.0000 1.9704 1.9730 399.9232 400.5621 0.1002 -1.0000 -1.0000 0247264 1599084199.60 151.5703 59.9986 32.0000 1.9696 1.9722 399.9023 400.5410 0.1002 -1.0000 -1.0000 0247467 1599084199.70 151.5613 59.9983 32.0000 1.9701 1.9727 399.9770 400.6156 0.1001 -1.0000 -1.0000 0247545 1599084199.80 151.5613 59.9983 32.0000 1.9695 1.9721 399.9003 400.5380 0.0999 -1.0000 -1.0000 0247607 1599084199.90 151.5613 59.9983 32.0000 1.9704 1.9730 399.9135 400.5528 0.1003 -1.0000 -1.0000 0247685 1599084200.00 151.5613 59.9983 32.0000 1.9705 1.9730 399.9725 400.6106 0.1001 -1.0000 -1.0000 0247763 1599084200.10 151.5613 59.9983 32.0000 1.9700 1.9726 399.9271 400.5657 0.1001 -1.0000 -1.0000 0247826 1599084200.20 151.5613 59.9983 32.0000 1.9695 1.9721 399.9221 400.5604 0.1001 -1.0000 -1.0000 0247888 1599084200.30 151.5613 59.9983 32.0000 1.9699 1.9725 399.8049 400.4431 0.1001 -1.0000 -1.0000 0247967 1599084200.40 151.5048 59.9983 32.0000 1.9701 1.9727 399.8467 400.4852 0.1002 -1.0000 -1.0000 0248029 1599084200.50 151.5048 59.9983 32.0000 1.9703 1.9729 399.9431 400.5817 0.1002 -1.0000 -1.0000 0248092 1599084200.60 151.5048 59.9983 32.0000 1.9705 1.9731 399.9712 400.6101 0.1002 -1.0000 -1.0000 0248154 1599084200.70 151.5048 59.9983 32.0000 1.9703 1.9729 399.8373 400.4745 0.0999 -1.0000 -1.0000 0248498 1599084200.80 151.5048 59.9983 32.0000 1.9700 1.9726 399.9714 400.6103 0.1002 -1.0000 -1.0000 0248576 1599084200.90 151.5048 59.9983 32.0000 1.9705 1.9731 399.9684 400.6069 0.1001 -1.0000 -1.0000 0248638 1599084201.00 151.4864 59.9983 32.0000 1.9702 1.9728 399.9592 400.5974 0.1001 -1.0000 -1.0000 0248701 1599084201.10 151.4864 59.9983 32.0000 1.9706 1.9731 399.9740 400.6125 0.1001 -1.0000 -1.0000 0248763 1599084201.20 151.4864 59.9983 32.0000 1.9700 1.9726 399.9494 400.5880 0.1001 -1.0000 -1.0000 0248841 1599084201.30 151.4864 59.9983 32.0000 1.9698 1.9724 399.9874 400.6255 0.1001 -1.0000 -1.0000 0248904 1599084201.40 151.4864 59.9983 32.0000 1.9698 1.9724 399.9454 400.5840 0.1002 -1.0000 -1.0000 0248966 1599084201.50 151.4864 59.9983 32.0000 1.9701 1.9726 399.9615 400.6006 0.1002 -1.0000 -1.0000 0249044 1599084201.60 151.4864 59.9983 32.0000 1.9702 1.9728 399.8805 400.5189 0.1001 -1.0000 -1.0000 0249107 1599084201.70 151.4864 59.9983 32.0000 1.9693 1.9718 399.9046 400.5426 0.1001 -1.0000 -1.0000 0249169 1599084201.80 151.4864 59.9983 32.0000 1.9699 1.9725 399.9589 400.5979 0.1002 -1.0000 -1.0000 0249232 1599084201.90 151.4864 59.9983 32.0000 1.9698 1.9723 399.9389 400.5774 0.1001 -1.0000 -1.0000 0249294 1599084202.00 151.4864 59.9983 32.0000 1.9701 1.9726 399.8467 400.4851 0.1002 -1.0000 -1.0000 0249373 1599084202.10 151.5514 59.9983 32.0000 1.9705 1.9731 399.8809 400.5194 0.1001 -1.0000 -1.0000 0249435 1599084202.20 151.5514 59.9983 32.0000 1.9702 1.9727 399.9671 400.6051 0.1001 -1.0000 -1.0000 0249919 1599084202.30 151.5514 59.9983 32.0000 1.9699 1.9724 399.9404 400.5790 0.1002 -1.0000 -1.0000 0249982 1599084202.40 151.5514 59.9983 32.0000 1.9701 1.9727 399.9331 400.5720 0.1002 -1.0000 -1.0000 0250044 1599084202.50 151.5514 59.9983 32.0000 1.9702 1.9728 399.8605 400.4980 0.1001 -1.0000 -1.0000 0250107 1599084202.60 151.5511 59.9983 32.0000 1.9701 1.9727 399.9842 400.6229 0.1002 -1.0000 -1.0000 0250185 1599084202.70 151.5420 59.9983 32.0000 1.9697 1.9723 399.9184 400.5566 0.1001 -1.0000 -1.0000 0250419 1599084202.80 151.5420 59.9983 32.0000 1.9696 1.9721 399.9355 400.5743 0.1002 -1.0000 -1.0000 0250482 1599084202.90 151.5420 59.9983 32.0000 1.9702 1.9727 400.0160 400.6547 0.1002 -1.0000 -1.0000 0250560 1599084203.00 151.5420 59.9983 32.0000 1.9699 1.9725 400.0092 400.6478 0.1001 -1.0000 -1.0000 0250622 1599084203.10 151.5420 59.9983 32.0000 1.9701 1.9727 399.9389 400.5771 0.1001 -1.0000 -1.0000 0250669 1599084203.20 151.5354 59.9983 32.0000 1.9699 1.9725 399.9086 400.5467 0.1001 -1.0000 -1.0000 0250747 1599084203.30 151.5352 59.9983 32.0000 1.9695 1.9721 399.9693 400.6072 0.1000 -1.0000 -1.0000 0250810 1599084203.40 151.5352 59.9983 32.0000 1.9707 1.9733 399.9662 400.6048 0.1001 -1.0000 -1.0000 0250872 1599084203.50 151.5352 59.9983 32.0000 1.9703 1.9729 399.9567 400.5949 0.1001 -1.0000 -1.0000 0250950 1599084203.60 151.5352 59.9983 32.0000 1.9702 1.9728 399.9486 400.5865 0.1001 -1.0000 -1.0000 0251013 1599084203.70 151.5352 59.9983 32.0000 1.9697 1.9723 399.9744 400.6129 0.1001 -1.0000 -1.0000 0251091 1599084203.80 151.5352 59.9983 32.0000 1.9696 1.9722 399.9233 400.5607 0.1000 -1.0000 -1.0000 0251153 1599084203.90 151.5127 59.9983 32.0000 1.9703 1.9729 399.8989 400.5366 0.1000 -1.0000 -1.0000 0251216 1599084204.00 151.5127 59.9983 32.0000 1.9696 1.9722 399.9198 400.5580 0.1001 -1.0000 -1.0000 0251294 1599084204.10 151.5127 59.9983 32.0000 1.9707 1.9732 399.9635 400.6021 0.1001 -1.0000 -1.0000 0251356 1599084204.20 151.5127 59.9983 32.0000 1.9699 1.9725 399.9260 400.5642 0.1001 -1.0000 -1.0000 0251419 1599084204.30 151.5127 59.9983 32.0000 1.9700 1.9726 399.8652 400.5033 0.1001 -1.0000 -1.0000 0251700 1599084204.40 151.5127 59.9983 32.0000 1.9700 1.9726 399.9147 400.5534 0.1001 -1.0000 -1.0000 0251763 1599084204.50 151.5196 59.9983 32.0000 1.9705 1.9731 399.9568 400.5956 0.1002 -1.0000 -1.0000 0251825 1599084204.60 151.5196 59.9983 32.0000 1.9698 1.9724 399.8890 400.5275 0.1002 -1.0000 -1.0000 0251903 1599084204.70 151.5196 59.9983 32.0000 1.9702 1.9728 399.9281 400.5664 0.1001 -1.0000 -1.0000 0251966 1599084204.80 151.5196 59.9983 32.0000 1.9704 1.9729 399.8956 400.5325 0.1000 -1.0000 -1.0000 0252247 1599084204.90 151.5196 59.9983 32.0000 1.9691 1.9717 399.9658 400.6039 0.1001 -1.0000 -1.0000 0252325 1599084205.00 151.5196 59.9983 32.0000 1.9696 1.9722 399.8886 400.5265 0.1000 -1.0000 -1.0000 0252387 1599084205.10 151.4510 59.9987 32.0000 1.9699 1.9725 399.9017 400.5404 0.1002 -1.0000 -1.0000 0252450 1599084205.20 151.4510 59.9987 32.0000 1.9696 1.9722 399.8470 400.4854 0.1002 -1.0000 -1.0000 0252512 1599084205.30 151.4510 59.9987 32.0000 1.9696 1.9722 399.8565 400.4943 0.1000 -1.0000 -1.0000 0252715 1599084205.40 151.4510 59.9987 32.0000 1.9698 1.9724 399.8248 400.4633 0.1001 -1.0000 -1.0000 0252778 1599084205.50 151.4510 59.9987 32.0000 1.9701 1.9727 399.9554 400.5935 0.1001 -1.0000 -1.0000 0252840 1599084205.60 151.4601 59.9987 32.0000 1.9697 1.9722 399.8572 400.4966 0.1003 -1.0000 -1.0000 0252903 1599084205.70 151.4666 59.9987 32.0000 1.9699 1.9725 399.8263 400.4641 0.1001 -1.0000 -1.0000 0252981 1599084205.80 151.4666 59.9987 32.0000 1.9689 1.9715 399.8599 400.4982 0.1001 -1.0000 -1.0000 0253231 1599084205.90 151.4666 59.9987 32.0000 1.9698 1.9724 399.7756 400.4138 0.1001 -1.0000 -1.0000 0253293 1599084206.00 151.4666 59.9987 32.0000 1.9699 1.9724 399.9358 400.5744 0.1001 -1.0000 -1.0000 0253372 1599084206.10 151.4666 59.9987 32.0000 1.9696 1.9722 399.8820 400.5199 0.1000 -1.0000 -1.0000 0253434 1599084206.20 151.5146 59.9987 32.0000 1.9692 1.9718 399.9340 400.5718 0.1001 -1.0000 -1.0000 0253497 1599084206.30 151.5146 59.9987 32.0000 1.9703 1.9729 399.9362 400.5751 0.1001 -1.0000 -1.0000 0253684 1599084206.40 151.5146 59.9987 32.0000 1.9696 1.9722 399.8789 400.5166 0.1000 -1.0000 -1.0000 0253746 1599084206.50 151.5146 59.9987 32.0000 1.9697 1.9723 399.9405 400.5795 0.1003 -1.0000 -1.0000 0253809 1599084206.60 151.5146 59.9987 32.0000 1.9694 1.9720 399.8949 400.5342 0.1003 -1.0000 -1.0000 0253887 1599084206.70 151.5028 59.9987 32.0000 1.9694 1.9720 399.8930 400.5329 0.1004 -1.0000 -1.0000 0253950 1599084206.80 151.5028 59.9987 32.0000 1.9698 1.9723 399.8984 400.5371 0.1001 -1.0000 -1.0000 0254684 1599084206.90 151.5028 59.9987 32.0000 1.9701 1.9727 399.9465 400.5849 0.1001 -1.0000 -1.0000 0254762 1599084207.00 151.5028 59.9987 32.0000 1.9698 1.9724 399.8745 400.5117 0.0999 -1.0000 -1.0000 0254840 1599084207.10 151.5028 59.9987 32.0000 1.9694 1.9720 399.8485 400.4869 0.1001 -1.0000 -1.0000 0254902 1599084207.20 151.5005 59.9987 32.0000 1.9695 1.9721 399.8677 400.5061 0.1001 -1.0000 -1.0000 0254981 1599084207.30 151.4975 59.9987 32.0000 1.9697 1.9723 399.7964 400.4338 0.0999 -1.0000 -1.0000 0255043 1599084207.40 151.4975 59.9987 32.0000 1.9700 1.9726 399.9667 400.6046 0.1001 -1.0000 -1.0000 0255106 1599084207.50 151.4975 59.9987 32.0000 1.9704 1.9730 399.8346 400.4732 0.1001 -1.0000 -1.0000 0255184 1599084207.60 151.4975 59.9987 32.0000 1.9696 1.9721 399.8623 400.4998 0.1000 -1.0000 -1.0000 0255246 1599084207.70 151.4975 59.9987 32.0000 1.9702 1.9728 399.8841 400.5230 0.1002 -1.0000 -1.0000 0255309 1599084207.80 151.4373 59.9987 32.0000 1.9691 1.9717 399.8071 400.4456 0.1002 -1.0000 -1.0000 0255371 1599084207.90 151.4373 59.9987 32.0000 1.9695 1.9721 399.8274 400.4658 0.1001 -1.0000 -1.0000 0255512 1599084208.00 151.4373 59.9987 32.0000 1.9700 1.9726 399.8605 400.4977 0.1000 -1.0000 -1.0000 0255590 1599084208.10 151.4373 59.9987 32.0000 1.9696 1.9721 399.8769 400.5149 0.1001 -1.0000 -1.0000 0255683 1599084208.20 151.4373 59.9987 32.0000 1.9695 1.9721 399.8717 400.5098 0.1001 -1.0000 -1.0000 0255746 1599084208.30 151.4373 59.9987 32.0000 1.9694 1.9720 399.9003 400.5387 0.1001 -1.0000 -1.0000 0255824 1599084208.40 151.4541 59.9987 32.0000 1.9690 1.9716 399.9012 400.5399 0.1002 -1.0000 -1.0000 0255933 1599084208.50 151.4541 59.9987 32.0000 1.9689 1.9714 399.8249 400.4630 0.1001 -1.0000 -1.0000 0255996 1599084208.60 151.4541 59.9987 32.0000 1.9689 1.9715 399.8774 400.5155 0.1002 -1.0000 -1.0000 0256074 1599084208.70 151.4541 59.9987 32.0000 1.9698 1.9724 399.8113 400.4501 0.1002 -1.0000 -1.0000 0256137 1599084208.80 151.4541 59.9987 32.0000 1.9693 1.9719 399.8645 400.5028 0.1002 -1.0000 -1.0000 0256199 1599084208.90 151.4541 59.9987 32.0000 1.9701 1.9727 399.8116 400.4507 0.1003 -1.0000 -1.0000 0256277 1599084209.00 151.4541 59.9987 32.0000 1.9707 1.9733 399.8860 400.5254 0.1003 -1.0000 -1.0000 0256340 1599084209.10 151.4541 59.9987 32.0000 1.9694 1.9720 399.7909 400.4290 0.1001 -1.0000 -1.0000 0256402 1599084209.20 151.4541 59.9987 32.0000 1.9694 1.9720 399.8297 400.4687 0.1003 -1.0000 -1.0000 0256465 1599084209.30 151.4541 59.9987 32.0000 1.9694 1.9720 399.8609 400.4997 0.1002 -1.0000 -1.0000 0256527 1599084209.40 151.4541 59.9987 32.0000 1.9696 1.9721 399.8230 400.4610 0.1001 -1.0000 -1.0000 0256652 1599084209.50 151.4533 59.9987 32.0000 1.9693 1.9718 399.8693 400.5076 0.1001 -1.0000 -1.0000 0256730 1599084209.60 151.4421 59.9987 32.0000 1.9697 1.9723 399.8353 400.4730 0.1000 -1.0000 -1.0000 0256793 1599084209.70 151.4421 59.9987 32.0000 1.9694 1.9720 399.7944 400.4328 0.1001 -1.0000 -1.0000 0256855 1599084209.80 151.4421 59.9987 32.0000 1.9693 1.9718 399.8149 400.4529 0.1001 -1.0000 -1.0000 0256918 1599084209.90 151.4421 59.9987 32.0000 1.9697 1.9723 399.8088 400.4468 0.1001 -1.0000 -1.0000 0257152 1599084210.00 151.4421 59.9987 32.0000 1.9692 1.9718 399.8994 400.5372 0.1001 -1.0000 -1.0000 0257230 1599084210.10 151.4898 59.9988 32.0000 1.9690 1.9716 399.8294 400.4672 0.1000 -1.0000 -1.0000 0257293 1599084210.20 151.4898 59.9988 32.0000 1.9695 1.9721 399.8427 400.4813 0.1002 -1.0000 -1.0000 0257355 1599084210.30 151.4898 59.9988 32.0000 1.9690 1.9716 399.8882 400.5275 0.1003 -1.0000 -1.0000 0257417 1599084210.40 151.4898 59.9988 32.0000 1.9699 1.9725 399.8406 400.4791 0.1001 -1.0000 -1.0000 0258433 1599084210.50 151.4898 59.9988 32.0000 1.9701 1.9727 399.8661 400.5046 0.1001 -1.0000 -1.0000 0258495 1599084210.60 151.4757 59.9988 32.0000 1.9700 1.9726 399.8557 400.4939 0.1001 -1.0000 -1.0000 0258573 1599084210.70 151.4639 59.9988 32.0000 1.9699 1.9725 399.8672 400.5055 0.1001 -1.0000 -1.0000 0258636 1599084210.80 151.4639 59.9988 32.0000 1.9699 1.9725 399.8421 400.4801 0.1000 -1.0000 -1.0000 0258698 1599084210.90 151.4639 59.9988 32.0000 1.9693 1.9719 399.9734 400.6113 0.1001 -1.0000 -1.0000 0258761 1599084211.00 151.4639 59.9988 32.0000 1.9702 1.9728 399.8860 400.5254 0.1002 -1.0000 -1.0000 0258823 1599084211.10 151.4639 59.9988 32.0000 1.9699 1.9725 399.8671 400.5053 0.1001 -1.0000 -1.0000 0258901 1599084211.20 151.5276 59.9988 32.0000 1.9704 1.9730 399.9269 400.5647 0.1000 -1.0000 -1.0000 0258964 1599084211.30 151.5365 59.9988 32.0000 1.9707 1.9733 399.8917 400.5300 0.1001 -1.0000 -1.0000 0259027 1599084211.40 151.5365 59.9988 32.0000 1.9695 1.9721 399.9563 400.5944 0.1001 -1.0000 -1.0000 0259089 1599084211.50 151.5365 59.9988 32.0000 1.9702 1.9728 399.9132 400.5517 0.1001 -1.0000 -1.0000 0259480 1599084211.60 151.5365 59.9988 32.0000 1.9701 1.9727 399.9530 400.5910 0.1000 -1.0000 -1.0000 0259542 1599084211.70 151.5365 59.9988 32.0000 1.9700 1.9726 399.9286 400.5660 0.1000 -1.0000 -1.0000 0259620 1599084211.80 151.5205 59.9988 32.0000 1.9701 1.9727 399.8798 400.5177 0.1001 -1.0000 -1.0000 0259698 1599084211.90 151.5205 59.9988 32.0000 1.9697 1.9723 399.9729 400.6116 0.1001 -1.0000 -1.0000 0259761 1599084212.00 151.5205 59.9988 32.0000 1.9707 1.9733 399.7705 400.4082 0.1000 -1.0000 -1.0000 0259823 1599084212.10 151.5205 59.9988 32.0000 1.9701 1.9727 399.9317 400.5699 0.1001 -1.0000 -1.0000 0259886 1599084212.20 151.5205 59.9988 32.0000 1.9709 1.9734 399.8711 400.5086 0.1000 -1.0000 -1.0000 0259948 1599084212.30 151.5205 59.9988 32.0000 1.9701 1.9727 399.9450 400.5824 0.0999 -1.0000 -1.0000 0300026 1599084212.40 151.5205 59.9988 32.0000 1.9703 1.9729 399.9157 400.5547 0.1002 -1.0000 -1.0000 0300089 1599084212.50 151.5205 59.9988 32.0000 1.9705 1.9731 399.8762 400.5145 0.1002 -1.0000 -1.0000 0300151 1599084212.60 151.5205 59.9988 32.0000 1.9697 1.9723 399.8890 400.5268 0.1000 -1.0000 -1.0000 0300229 1599084212.70 151.5205 59.9988 32.0000 1.9703 1.9729 399.8754 400.5131 0.1000 -1.0000 -1.0000 0300292 1599084212.80 151.5205 59.9988 32.0000 1.9701 1.9727 399.9086 400.5463 0.1000 -1.0000 -1.0000 0300354 1599084212.90 151.4736 59.9988 32.0000 1.9699 1.9725 399.9023 400.5407 0.1002 -1.0000 -1.0000 0300432 1599084213.00 151.4819 59.9988 32.0000 1.9690 1.9716 399.9278 400.5658 0.1001 -1.0000 -1.0000 0300651 1599084213.10 151.4882 59.9988 32.0000 1.9695 1.9721 399.9011 400.5392 0.1001 -1.0000 -1.0000 0300714 1599084213.20 151.4882 59.9988 32.0000 1.9696 1.9722 399.8695 400.5076 0.1001 -1.0000 -1.0000 0300792 1599084213.30 151.4882 59.9988 32.0000 1.9692 1.9718 399.8601 400.4983 0.1001 -1.0000 -1.0000 0300854 1599084213.40 151.4882 59.9988 32.0000 1.9695 1.9721 399.8448 400.4824 0.1000 -1.0000 -1.0000 0300917 1599084213.50 151.4882 59.9988 32.0000 1.9695 1.9721 399.9692 400.6063 0.0999 -1.0000 -1.0000 0301167 1599084213.60 151.4882 59.9988 32.0000 1.9699 1.9725 399.9242 400.5625 0.1001 -1.0000 -1.0000 0301229 1599084213.70 151.4882 59.9988 32.0000 1.9699 1.9725 399.8856 400.5239 0.1001 -1.0000 -1.0000 0301292 1599084213.80 151.4882 59.9988 32.0000 1.9695 1.9721 399.8971 400.5352 0.1001 -1.0000 -1.0000 0301354 1599084213.90 151.4882 59.9988 32.0000 1.9701 1.9726 399.9485 400.5863 0.1000 -1.0000 -1.0000 0301417 1599084214.00 151.4909 59.9988 32.0000 1.9696 1.9722 399.9466 400.5839 0.0999 -1.0000 -1.0000 0302213 1599084214.10 151.5260 59.9988 32.0000 1.9702 1.9728 399.9258 400.5632 0.1000 -1.0000 -1.0000 0302276 1599084214.20 151.5260 59.9988 32.0000 1.9695 1.9721 399.9129 400.5510 0.1000 -1.0000 -1.0000 0302338 1599084214.30 151.5260 59.9988 32.0000 1.9707 1.9732 399.8879 400.5259 0.1001 -1.0000 -1.0000 0302416 1599084214.40 151.5260 59.9988 32.0000 1.9702 1.9728 399.8996 400.5383 0.1001 -1.0000 -1.0000 0302619 1599084214.50 151.5260 59.9988 32.0000 1.9700 1.9726 399.9732 400.6111 0.1000 -1.0000 -1.0000 0302682 1599084214.60 151.5438 59.9987 32.0000 1.9696 1.9722 399.8222 400.4597 0.1000 -1.0000 -1.0000 0302744 1599084214.70 151.5438 59.9987 32.0000 1.9694 1.9719 399.9658 400.6038 0.1000 -1.0000 -1.0000 0302807 1599084214.80 151.5438 59.9987 32.0000 1.9701 1.9726 399.8793 400.5169 0.1000 -1.0000 -1.0000 0302901 1599084214.90 151.5438 59.9987 32.0000 1.9700 1.9726 399.9032 400.5409 0.1001 -1.0000 -1.0000 0302979 1599084215.00 151.5438 59.9987 32.0000 1.9703 1.9729 399.9205 400.5590 0.1001 -1.0000 -1.0000 0303041 1599084215.10 151.5492 59.9987 32.0000 1.9704 1.9729 399.9095 400.5467 0.0999 -1.0000 -1.0000 0303104 1599084215.20 151.5590 59.9987 32.0000 1.9704 1.9730 399.9331 400.5703 0.1000 -1.0000 -1.0000 0303182 1599084215.30 151.5590 59.9987 32.0000 1.9699 1.9724 399.9348 400.5726 0.1000 -1.0000 -1.0000 0303260 1599084215.40 151.5590 59.9987 32.0000 1.9695 1.9721 399.9488 400.5865 0.1000 -1.0000 -1.0000 0303322 1599084215.50 151.5590 59.9987 32.0000 1.9697 1.9723 399.8417 400.4809 0.1003 -1.0000 -1.0000 0303385 1599084215.60 151.5590 59.9987 32.0000 1.9695 1.9721 399.9674 400.6045 0.0999 -1.0000 -1.0000 0303447 1599084215.70 151.5358 59.9987 32.0000 1.9700 1.9726 399.9202 400.5582 0.1001 -1.0000 -1.0000 0303525 1599084215.80 151.5358 59.9987 32.0000 1.9698 1.9724 399.9520 400.5905 0.1002 -1.0000 -1.0000 0303588 1599084215.90 151.5358 59.9987 32.0000 1.9702 1.9728 399.9269 400.5655 0.1001 -1.0000 -1.0000 0303650 1599084216.00 151.5358 59.9987 32.0000 1.9701 1.9727 399.8773 400.5145 0.0999 -1.0000 -1.0000 0303729 1599084216.10 151.5358 59.9987 32.0000 1.9702 1.9728 399.9823 400.6202 0.1000 -1.0000 -1.0000 0303791 1599084216.20 151.5358 59.9987 32.0000 1.9703 1.9729 399.8429 400.4805 0.1000 -1.0000 -1.0000 0303853 1599084216.30 151.5358 59.9987 32.0000 1.9702 1.9728 399.8753 400.5129 0.1000 -1.0000 -1.0000 0303916 1599084216.40 151.5358 59.9987 32.0000 1.9704 1.9730 399.7486 400.3851 0.0999 -1.0000 -1.0000 0303978 1599084216.50 151.5358 59.9987 32.0000 1.9690 1.9716 399.9630 400.6004 0.0999 -1.0000 -1.0000 0304041 1599084216.60 151.5342 59.9987 32.0000 1.9703 1.9728 399.8685 400.5063 0.1001 -1.0000 -1.0000 0304119 1599084216.70 151.5066 59.9987 32.0000 1.9693 1.9719 399.9108 400.5484 0.1000 -1.0000 -1.0000 0304182 1599084216.80 151.5066 59.9987 32.0000 1.9695 1.9721 399.9073 400.5449 0.1000 -1.0000 -1.0000 0304244 1599084216.90 151.5066 59.9987 32.0000 1.9693 1.9719 399.8705 400.5081 0.0999 -1.0000 -1.0000 0304322 1599084217.00 151.5066 59.9987 32.0000 1.9700 1.9726 399.9118 400.5489 0.1000 -1.0000 -1.0000 0304385 1599084217.10 151.5066 59.9987 32.0000 1.9700 1.9726 399.8856 400.5230 0.1000 -1.0000 -1.0000 0304447 1599084217.20 151.5066 59.9987 32.0000 1.9693 1.9719 399.8755 400.5133 0.1000 -1.0000 -1.0000 0304510 1599084217.30 151.5066 59.9987 32.0000 1.9698 1.9724 399.8319 400.4695 0.1000 -1.0000 -1.0000 0304572 1599084217.40 151.4933 59.9987 32.0000 1.9693 1.9719 399.8387 400.4761 0.1000 -1.0000 -1.0000 0304635 1599084217.50 151.4910 59.9987 32.0000 1.9688 1.9714 399.9429 400.5810 0.1001 -1.0000 -1.0000 0304713 1599084217.60 151.4910 59.9987 32.0000 1.9690 1.9715 399.7832 400.4211 0.1001 -1.0000 -1.0000 0305181 1599084217.70 151.4910 59.9987 32.0000 1.9694 1.9720 399.8066 400.4448 0.1001 -1.0000 -1.0000 0305259 1599084217.80 151.4910 59.9987 32.0000 1.9691 1.9717 399.9054 400.5439 0.1001 -1.0000 -1.0000 0305322 1599084217.90 151.4911 59.9987 32.0000 1.9694 1.9720 399.8302 400.4685 0.1001 -1.0000 -1.0000 0305384 1599084218.00 151.4938 59.9987 32.0000 1.9698 1.9724 399.9921 400.6302 0.1001 -1.0000 -1.0000 0305447 1599084218.10 151.4938 59.9987 32.0000 1.9700 1.9726 399.9341 400.5726 0.1001 -1.0000 -1.0000 0306353 1599084218.20 151.4938 59.9987 32.0000 1.9696 1.9721 399.8873 400.5251 0.1000 -1.0000 -1.0000 0306431 1599084218.30 151.4938 59.9987 32.0000 1.9702 1.9728 399.9112 400.5492 0.1001 -1.0000 -1.0000 0306494 1599084218.40 151.4938 59.9987 32.0000 1.9697 1.9723 399.8901 400.5286 0.1002 -1.0000 -1.0000 0306556 1599084218.50 151.4933 59.9987 32.0000 1.9697 1.9723 399.8295 400.4687 0.1003 -1.0000 -1.0000 0306618 1599084218.60 151.4933 59.9987 32.0000 1.9696 1.9722 399.8961 400.5338 0.1000 -1.0000 -1.0000 0306697 1599084218.70 151.4933 59.9987 32.0000 1.9701 1.9726 399.9194 400.5561 0.0998 -1.0000 -1.0000 0306759 1599084218.80 151.4933 59.9987 32.0000 1.9697 1.9722 399.8595 400.4962 0.0999 -1.0000 -1.0000 0306822 1599084218.90 151.4933 59.9987 32.0000 1.9696 1.9722 399.8887 400.5261 0.1000 -1.0000 -1.0000 0306900 1599084219.00 151.4909 59.9987 32.0000 1.9703 1.9729 399.8540 400.4919 0.1001 -1.0000 -1.0000 0306962 1599084219.10 151.4816 59.9987 32.0000 1.9699 1.9725 399.8494 400.4870 0.1001 -1.0000 -1.0000 0307025 1599084219.20 151.4816 59.9987 32.0000 1.9693 1.9719 399.9054 400.5435 0.1000 -1.0000 -1.0000 0307103 1599084219.30 151.4816 59.9987 32.0000 1.9696 1.9722 399.8889 400.5261 0.0999 -1.0000 -1.0000 0307165 1599084219.40 151.4816 59.9987 32.0000 1.9694 1.9720 399.8726 400.5097 0.1000 -1.0000 -1.0000 0307228 1599084219.50 151.4816 59.9987 32.0000 1.9699 1.9725 399.8844 400.5222 0.1001 -1.0000 -1.0000 0307290 1599084219.60 151.5276 59.9985 32.0000 1.9698 1.9724 399.9053 400.5434 0.1001 -1.0000 -1.0000 0307353 1599084219.70 151.5276 59.9985 32.0000 1.9704 1.9730 399.7864 400.4238 0.1000 -1.0000 -1.0000 0307431 1599084219.80 151.5276 59.9985 32.0000 1.9699 1.9725 399.9093 400.5475 0.1000 -1.0000 -1.0000 0307493 1599084219.90 151.5276 59.9985 32.0000 1.9701 1.9727 399.8448 400.4820 0.1000 -1.0000 -1.0000 0307556 1599084220.00 151.5276 59.9985 32.0000 1.9696 1.9722 399.8287 400.4668 0.1000 -1.0000 -1.0000 0307634 1599084220.10 151.5276 59.9985 32.0000 1.9699 1.9725 399.8600 400.4973 0.1000 -1.0000 -1.0000 0307696 1599084220.20 151.5276 59.9985 32.0000 1.9703 1.9729 399.8838 400.5213 0.1000 -1.0000 -1.0000 0307759 1599084220.30 151.5276 59.9985 32.0000 1.9696 1.9722 399.9002 400.5383 0.1001 -1.0000 -1.0000 0307837 1599084220.40 151.5276 59.9985 32.0000 1.9704 1.9730 399.8481 400.4859 0.1000 -1.0000 -1.0000 0307899 1599084220.50 151.5276 59.9985 32.0000 1.9701 1.9727 399.8784 400.5160 0.1000 -1.0000 -1.0000 0307962 1599084220.60 151.5276 59.9985 32.0000 1.9700 1.9726 399.7936 400.4311 0.1001 -1.0000 -1.0000 0308040 1599084220.70 151.5346 59.9985 32.0000 1.9698 1.9724 399.8603 400.4982 0.1000 -1.0000 -1.0000 0308259 1599084220.80 151.5430 59.9985 32.0000 1.9700 1.9726 399.8714 400.5077 0.0999 -1.0000 -1.0000 0308321 1599084220.90 151.5430 59.9985 32.0000 1.9694 1.9720 399.9304 400.5682 0.1000 -1.0000 -1.0000 0308399 1599084221.00 151.5430 59.9985 32.0000 1.9696 1.9722 399.9614 400.5989 0.1000 -1.0000 -1.0000 0308462 1599084221.10 151.5430 59.9985 32.0000 1.9704 1.9730 399.8546 400.4921 0.1000 -1.0000 -1.0000 0308524 1599084221.20 151.5430 59.9985 32.0000 1.9698 1.9724 399.8965 400.5343 0.1001 -1.0000 -1.0000 0308602 1599084221.30 151.5484 59.9985 32.0000 1.9700 1.9726 399.8510 400.4887 0.1000 -1.0000 -1.0000 0308665 1599084221.40 151.5591 59.9985 32.0000 1.9698 1.9724 399.8427 400.4809 0.1001 -1.0000 -1.0000 0308727 1599084221.50 151.5591 59.9985 32.0000 1.9700 1.9726 399.8528 400.4908 0.1000 -1.0000 -1.0000 0308790 1599084221.60 151.5591 59.9985 32.0000 1.9709 1.9734 399.8983 400.5361 0.1000 -1.0000 -1.0000 0308852 1599084221.70 151.5591 59.9985 32.0000 1.9693 1.9719 399.9627 400.5998 0.0999 -1.0000 -1.0000 0309571 1599084221.80 151.5576 59.9985 32.0000 1.9692 1.9718 399.8364 400.4734 0.1000 -1.0000 -1.0000 0309633 1599084221.90 151.4135 59.9985 32.0000 1.9689 1.9714 399.8195 400.4569 0.1000 -1.0000 -1.0000 0309696 1599084222.00 151.4135 59.9985 32.0000 1.9688 1.9714 399.8078 400.4453 0.1000 -1.0000 -1.0000 0309774 1599084222.10 151.4135 59.9985 32.0000 1.9693 1.9719 399.8237 400.4615 0.1000 -1.0000 -1.0000 0309836 1599084222.20 151.4135 59.9985 32.0000 1.9697 1.9723 399.8896 400.5270 0.1000 -1.0000 -1.0000 0309899 1599084222.30 151.4135 59.9985 32.0000 1.9693 1.9719 399.8855 400.5232 0.1001 -1.0000 -1.0000 0309977 1599084222.40 151.4611 59.9985 32.0000 1.9695 1.9721 399.9176 400.5550 0.0999 -1.0000 -1.0000 0310040 1599084222.50 151.4611 59.9985 32.0000 1.9698 1.9724 399.8610 400.4994 0.1001 -1.0000 -1.0000 0310102 1599084222.60 151.4611 59.9985 32.0000 1.9700 1.9726 399.8502 400.4880 0.1000 -1.0000 -1.0000 0310180 1599084222.70 151.4611 59.9985 32.0000 1.9696 1.9722 399.8806 400.5196 0.1003 -1.0000 -1.0000 0310243 1599084222.80 151.4611 59.9985 32.0000 1.9695 1.9721 399.8710 400.5096 0.1002 -1.0000 -1.0000 0310305 1599084222.90 151.4611 59.9985 32.0000 1.9699 1.9725 399.8487 400.4868 0.1000 -1.0000 -1.0000 0310368 1599084223.00 151.4954 59.9985 32.0000 1.9699 1.9724 399.8593 400.4959 0.0999 -1.0000 -1.0000 0310430 1599084223.10 151.4809 59.9985 32.0000 1.9696 1.9722 399.9144 400.5530 0.1002 -1.0000 -1.0000 0310493 1599084223.20 151.4685 59.9985 32.0000 1.9698 1.9724 399.8937 400.5324 0.1002 -1.0000 -1.0000 0311242 1599084223.30 151.4685 59.9985 32.0000 1.9691 1.9717 399.8596 400.4979 0.1001 -1.0000 -1.0000 0311305 1599084223.40 151.4685 59.9985 32.0000 1.9699 1.9725 399.8425 400.4800 0.0999 -1.0000 -1.0000 0311367 1599084223.50 151.4685 59.9985 32.0000 1.9692 1.9718 399.8838 400.5210 0.1000 -1.0000 -1.0000 0311445 1599084223.60 151.4685 59.9985 32.0000 1.9694 1.9720 399.9697 400.6076 0.1001 -1.0000 -1.0000 0311508 1599084223.70 151.4685 59.9985 32.0000 1.9698 1.9724 399.9016 400.5396 0.1000 -1.0000 -1.0000 0311586 1599084223.80 151.4685 59.9985 32.0000 1.9698 1.9724 399.9484 400.5868 0.1002 -1.0000 -1.0000 0311648 1599084223.90 151.4685 59.9985 32.0000 1.9695 1.9721 399.8496 400.4888 0.1002 -1.0000 -1.0000 0311711 1599084224.00 151.4578 59.9985 32.0000 1.9695 1.9721 399.9215 400.5591 0.1000 -1.0000 -1.0000 0311774 1599084224.10 151.4538 59.9985 32.0000 1.9697 1.9723 399.8156 400.4536 0.1001 -1.0000 -1.0000 0311836 1599084224.20 151.4538 59.9985 32.0000 1.9689 1.9715 399.8657 400.5041 0.1001 -1.0000 -1.0000 0311898 1599084224.30 151.4538 59.9985 32.0000 1.9696 1.9722 399.9320 400.5698 0.1000 -1.0000 -1.0000 0311977 1599084224.40 151.4538 59.9985 32.0000 1.9694 1.9720 399.8973 400.5356 0.1001 -1.0000 -1.0000 0312039 1599084224.50 151.4538 59.9985 32.0000 1.9707 1.9733 399.9167 400.5543 0.1000 -1.0000 -1.0000 0312102 1599084224.60 151.4636 59.9988 32.0000 1.9695 1.9720 399.8428 400.4795 0.0999 -1.0000 -1.0000 0312180 1599084224.70 151.4636 59.9988 32.0000 1.9697 1.9722 399.8810 400.5187 0.1001 -1.0000 -1.0000 0312242 1599084224.80 151.4636 59.9988 32.0000 1.9701 1.9727 399.8732 400.5112 0.1001 -1.0000 -1.0000 0312414 1599084224.90 151.4636 59.9988 32.0000 1.9701 1.9727 399.9554 400.5925 0.0998 -1.0000 -1.0000 0312492 1599084225.00 151.4636 59.9988 32.0000 1.9700 1.9726 399.9259 400.5639 0.1000 -1.0000 -1.0000 0312555 1599084225.10 151.4636 59.9988 32.0000 1.9701 1.9727 399.8685 400.5059 0.1000 -1.0000 -1.0000 0312617 1599084225.20 151.4636 59.9988 32.0000 1.9696 1.9722 399.8932 400.5305 0.0999 -1.0000 -1.0000 0312695 1599084225.30 151.4636 59.9988 32.0000 1.9698 1.9724 399.8380 400.4758 0.1001 -1.0000 -1.0000 0312914 1599084225.40 151.4636 59.9988 32.0000 1.9704 1.9730 399.8625 400.5004 0.1001 -1.0000 -1.0000 0312976 1599084225.50 151.4636 59.9988 32.0000 1.9697 1.9723 400.0128 400.6507 0.1000 -1.0000 -1.0000 0313054 1599084225.60 151.4493 59.9988 32.0000 1.9694 1.9720 399.9007 400.5388 0.1000 -1.0000 -1.0000 0313117 1599084225.70 151.3893 59.9988 32.0000 1.9697 1.9722 399.8906 400.5276 0.0999 -1.0000 -1.0000 0313179 1599084225.80 151.3893 59.9988 32.0000 1.9691 1.9717 399.8841 400.5219 0.1000 -1.0000 -1.0000 0313414 1599084225.90 151.3893 59.9988 32.0000 1.9689 1.9715 399.8418 400.4798 0.1001 -1.0000 -1.0000 0313476 1599084226.00 151.3893 59.9988 32.0000 1.9693 1.9719 399.8440 400.4815 0.0999 -1.0000 -1.0000 0313554 1599084226.10 151.3893 59.9988 32.0000 1.9692 1.9718 399.9112 400.5488 0.1000 -1.0000 -1.0000 0313601 1599084226.20 151.4454 59.9988 32.0000 1.9690 1.9716 399.8680 400.5063 0.1002 -1.0000 -1.0000 0313664 1599084226.30 151.4489 59.9988 32.0000 1.9697 1.9722 399.8901 400.5286 0.1001 -1.0000 -1.0000 0314007 1599084226.40 151.4489 59.9988 32.0000 1.9696 1.9722 399.8053 400.4431 0.1001 -1.0000 -1.0000 0314070 1599084226.50 151.4489 59.9988 32.0000 1.9688 1.9714 399.8383 400.4764 0.1001 -1.0000 -1.0000 0314132 1599084226.60 151.4489 59.9988 32.0000 1.9696 1.9722 399.9311 400.5695 0.1001 -1.0000 -1.0000 0314210 1599084226.70 151.4484 59.9988 32.0000 1.9697 1.9723 399.8718 400.5105 0.1002 -1.0000 -1.0000 0314273 1599084226.80 151.4435 59.9988 32.0000 1.9694 1.9720 399.9095 400.5480 0.1001 -1.0000 -1.0000 0314648 1599084226.90 151.4435 59.9988 32.0000 1.9697 1.9723 399.8764 400.5145 0.1001 -1.0000 -1.0000 0314726 1599084227.00 151.4435 59.9988 32.0000 1.9700 1.9726 399.8581 400.4968 0.1002 -1.0000 -1.0000 0314788 1599084227.10 151.4435 59.9988 32.0000 1.9704 1.9730 399.8514 400.4892 0.1000 -1.0000 -1.0000 0314851 1599084227.20 151.4435 59.9988 32.0000 1.9700 1.9726 399.8421 400.4804 0.1002 -1.0000 -1.0000 0314929 1599084227.30 151.5093 59.9988 32.0000 1.9696 1.9721 399.8673 400.5053 0.1000 -1.0000 -1.0000 0315195 1599084227.40 151.5093 59.9988 32.0000 1.9690 1.9716 399.8630 400.5009 0.1001 -1.0000 -1.0000 0315257 1599084227.50 151.5093 59.9988 32.0000 1.9691 1.9717 399.9132 400.5510 0.1000 -1.0000 -1.0000 0315398 1599084227.60 151.5093 59.9988 32.0000 1.9697 1.9723 399.8815 400.5192 0.1000 -1.0000 -1.0000 0315460 1599084227.70 151.5093 59.9988 32.0000 1.9695 1.9721 399.9266 400.5643 0.1000 -1.0000 -1.0000 0315538 1599084227.80 151.5222 59.9988 32.0000 1.9698 1.9723 399.9430 400.5807 0.1001 -1.0000 -1.0000 0315601 1599084227.90 151.5806 59.9988 32.0000 1.9698 1.9724 399.9090 400.5475 0.1000 -1.0000 -1.0000 0315663 1599084228.00 151.5806 59.9988 32.0000 1.9703 1.9729 399.9359 400.5737 0.1000 -1.0000 -1.0000 0315741 1599084228.10 151.5806 59.9988 32.0000 1.9702 1.9728 399.9852 400.6214 0.0998 -1.0000 -1.0000 0315804 1599084228.20 151.5806 59.9988 32.0000 1.9703 1.9729 399.9685 400.6057 0.0999 -1.0000 -1.0000 0315866 1599084228.30 151.5806 59.9988 32.0000 1.9697 1.9723 399.8964 400.5333 0.0999 -1.0000 -1.0000 0315929 1599084228.40 151.4854 59.9988 32.0000 1.9695 1.9721 399.9680 400.6060 0.1001 -1.0000 -1.0000 0316163 1599084228.50 151.4854 59.9988 32.0000 1.9703 1.9729 399.9241 400.5619 0.1000 -1.0000 -1.0000 0316226 1599084228.60 151.4854 59.9988 32.0000 1.9698 1.9724 399.9365 400.5736 0.0999 -1.0000 -1.0000 0316304 1599084228.70 151.4854 59.9988 32.0000 1.9700 1.9726 400.0305 400.6689 0.1001 -1.0000 -1.0000 0316366 1599084228.80 151.4854 59.9988 32.0000 1.9695 1.9720 399.8756 400.5135 0.1001 -1.0000 -1.0000 0316429 1599084228.90 151.5142 59.9988 32.0000 1.9693 1.9719 399.8959 400.5335 0.1000 -1.0000 -1.0000 0316663 1599084229.00 151.5225 59.9988 32.0000 1.9695 1.9721 399.8212 400.4583 0.0999 -1.0000 -1.0000 0316725 1599084229.10 151.5225 59.9988 32.0000 1.9697 1.9723 399.9447 400.5819 0.0999 -1.0000 -1.0000 0316788 1599084229.20 151.5225 59.9988 32.0000 1.9694 1.9720 399.9400 400.5783 0.1001 -1.0000 -1.0000 0316866 1599084229.30 151.5225 59.9988 32.0000 1.9697 1.9723 399.9418 400.5795 0.1000 -1.0000 -1.0000 0316929 1599084229.40 151.5225 59.9988 32.0000 1.9697 1.9723 399.9183 400.5552 0.0999 -1.0000 -1.0000 0316991 1599084229.50 151.5137 59.9988 32.0000 1.9689 1.9715 399.8680 400.5055 0.1000 -1.0000 -1.0000 0317069 1599084229.60 151.5137 59.9988 32.0000 1.9696 1.9722 399.9716 400.6104 0.1002 -1.0000 -1.0000 0317132 1599084229.70 151.5137 59.9988 32.0000 1.9702 1.9728 399.9050 400.5427 0.1000 -1.0000 -1.0000 0317210 1599084229.80 151.5137 59.9988 32.0000 1.9693 1.9719 399.9416 400.5794 0.1001 -1.0000 -1.0000 0317272 1599084229.90 151.5137 59.9988 32.0000 1.9697 1.9723 399.9939 400.6324 0.1001 -1.0000 -1.0000 0317647 1599084230.00 151.5460 59.9986 32.0000 1.9692 1.9718 399.9554 400.5931 0.1000 -1.0000 -1.0000 0317725 1599084230.10 151.5460 59.9986 32.0000 1.9700 1.9726 399.8877 400.5247 0.1000 -1.0000 -1.0000 0317788 1599084230.20 151.5460 59.9986 32.0000 1.9697 1.9723 399.9085 400.5468 0.1001 -1.0000 -1.0000 0317850 1599084230.30 151.5460 59.9986 32.0000 1.9701 1.9727 399.9902 400.6267 0.0998 -1.0000 -1.0000 0317928 1599084230.40 151.5460 59.9986 32.0000 1.9699 1.9725 399.8793 400.5161 0.0999 -1.0000 -1.0000 0317991 1599084230.50 151.5203 59.9986 32.0000 1.9701 1.9727 399.9416 400.5787 0.0999 -1.0000 -1.0000 0318053 1599084230.60 151.5069 59.9986 32.0000 1.9695 1.9721 399.8573 400.4959 0.1002 -1.0000 -1.0000 0318116 1599084230.70 151.5069 59.9986 32.0000 1.9695 1.9721 399.9068 400.5450 0.1000 -1.0000 -1.0000 0318178 1599084230.80 151.5069 59.9986 32.0000 1.9704 1.9730 399.9284 400.5662 0.1001 -1.0000 -1.0000 0318241 1599084230.90 151.5069 59.9986 32.0000 1.9701 1.9727 399.9043 400.5409 0.0998 -1.0000 -1.0000 0318319 1599084231.00 151.5069 59.9986 32.0000 1.9695 1.9721 399.8925 400.5287 0.0998 -1.0000 -1.0000 0318381 1599084231.10 151.5200 59.9986 32.0000 1.9697 1.9723 399.8811 400.5189 0.1001 -1.0000 -1.0000 0318444 1599084231.20 151.5200 59.9986 32.0000 1.9693 1.9719 399.9613 400.5995 0.1001 -1.0000 -1.0000 0318522 1599084231.30 151.5200 59.9986 32.0000 1.9700 1.9726 399.8928 400.5305 0.1000 -1.0000 -1.0000 0318584 1599084231.40 151.5200 59.9986 32.0000 1.9699 1.9725 399.8523 400.4901 0.1001 -1.0000 -1.0000 0318647 1599084231.50 151.5200 59.9986 32.0000 1.9701 1.9727 399.8896 400.5279 0.1000 -1.0000 -1.0000 0318741 1599084231.60 151.4624 59.9986 32.0000 1.9704 1.9730 399.8908 400.5281 0.1000 -1.0000 -1.0000 0318803 1599084231.70 151.4624 59.9986 32.0000 1.9697 1.9723 400.0150 400.6529 0.1000 -1.0000 -1.0000 0318881 1599084231.80 151.4624 59.9986 32.0000 1.9695 1.9721 399.8813 400.5178 0.0999 -1.0000 -1.0000 0318944 1599084231.90 151.4624 59.9986 32.0000 1.9697 1.9723 399.9282 400.5648 0.0998 -1.0000 -1.0000 0319006 1599084232.00 151.4624 59.9986 32.0000 1.9702 1.9728 399.8231 400.4617 0.1001 -1.0000 -1.0000 0319897 1599084232.10 151.4624 59.9986 32.0000 1.9698 1.9724 399.8900 400.5271 0.1000 -1.0000 -1.0000 0319959 1599084232.20 151.5397 59.9986 32.0000 1.9700 1.9726 399.9124 400.5503 0.1001 -1.0000 -1.0000 0320022 1599084232.30 151.5397 59.9986 32.0000 1.9702 1.9728 399.8897 400.5281 0.1001 -1.0000 -1.0000 0320100 1599084232.40 151.5397 59.9986 32.0000 1.9706 1.9732 399.9657 400.6032 0.0999 -1.0000 -1.0000 0320162 1599084232.50 151.5397 59.9986 32.0000 1.9702 1.9727 399.8885 400.5263 0.1001 -1.0000 -1.0000 0320225 1599084232.60 151.5397 59.9986 32.0000 1.9701 1.9727 399.9564 400.5947 0.1001 -1.0000 -1.0000 0320287 1599084232.70 151.5397 59.9986 32.0000 1.9712 1.9738 399.8812 400.5190 0.1001 -1.0000 -1.0000 0320350 1599084232.80 151.5397 59.9986 32.0000 1.9702 1.9728 399.9171 400.5541 0.0999 -1.0000 -1.0000 0320412 1599084232.90 151.5397 59.9986 32.0000 1.9696 1.9722 399.9451 400.5831 0.1000 -1.0000 -1.0000 0320490 1599084233.00 151.5397 59.9986 32.0000 1.9699 1.9725 399.9383 400.5758 0.1000 -1.0000 -1.0000 0321037 1599084233.10 151.5394 59.9986 32.0000 1.9701 1.9727 399.9330 400.5710 0.1000 -1.0000 -1.0000 0321099 1599084233.20 151.5304 59.9986 32.0000 1.9711 1.9737 399.8976 400.5350 0.0999 -1.0000 -1.0000 0321178 1599084233.30 151.5353 59.9986 32.0000 1.9697 1.9723 399.9233 400.5609 0.1000 -1.0000 -1.0000 0321240 1599084233.40 151.5463 59.9986 32.0000 1.9698 1.9724 399.9313 400.5681 0.0999 -1.0000 -1.0000 0321303 1599084233.50 151.5463 59.9986 32.0000 1.9709 1.9734 399.8827 400.5191 0.0998 -1.0000 -1.0000 0321365 1599084233.60 151.5463 59.9986 32.0000 1.9697 1.9723 399.9729 400.6108 0.1000 -1.0000 -1.0000 0321443 1599084233.70 151.5463 59.9986 32.0000 1.9695 1.9721 399.8730 400.5108 0.1000 -1.0000 -1.0000 0321506 1599084233.80 151.5463 59.9986 32.0000 1.9703 1.9729 399.9340 400.5717 0.1001 -1.0000 -1.0000 0321568 1599084233.90 151.5463 59.9986 32.0000 1.9699 1.9725 399.9000 400.5377 0.1000 -1.0000 -1.0000 0321631 1599084234.00 151.5463 59.9986 32.0000 1.9696 1.9722 399.9346 400.5722 0.1000 -1.0000 -1.0000 0321709 1599084234.10 151.5463 59.9986 32.0000 1.9701 1.9727 399.9491 400.5867 0.0999 -1.0000 -1.0000 0321771 1599084234.20 151.5463 59.9986 32.0000 1.9705 1.9730 399.9543 400.5920 0.0999 -1.0000 -1.0000 0321834 1599084234.30 151.5463 59.9986 32.0000 1.9699 1.9725 399.9489 400.5850 0.0997 -1.0000 -1.0000 0321912 1599084234.40 151.5129 59.9986 32.0000 1.9691 1.9717 399.8995 400.5363 0.0999 -1.0000 -1.0000 0321974 1599084234.50 151.5110 59.9986 32.0000 1.9689 1.9715 400.0134 400.6507 0.0999 -1.0000 -1.0000 0322037 1599084234.60 151.5110 59.9986 32.0000 1.9701 1.9727 399.8695 400.5066 0.0999 -1.0000 -1.0000 0322490 1599084234.70 151.5110 59.9986 32.0000 1.9702 1.9728 399.8507 400.4875 0.0999 -1.0000 -1.0000 0322552 1599084234.80 151.5110 59.9986 32.0000 1.9698 1.9724 399.8907 400.5282 0.1000 -1.0000 -1.0000 0322615 1599084234.90 151.5110 59.9986 32.0000 1.9694 1.9720 399.9167 400.5540 0.0999 -1.0000 -1.0000 0322693 1599084235.00 151.4526 59.9990 32.0000 1.9692 1.9718 400.0206 400.6574 0.0998 -1.0000 -1.0000 0322755 1599084235.10 151.4526 59.9990 32.0000 1.9697 1.9722 399.8284 400.4653 0.1000 -1.0000 -1.0000 0322818 1599084235.20 151.4526 59.9990 32.0000 1.9697 1.9723 399.9608 400.5985 0.1000 -1.0000 -1.0000 0322896 1599084235.30 151.4526 59.9990 32.0000 1.9697 1.9722 399.9868 400.6254 0.1001 -1.0000 -1.0000 0322958 1599084235.40 151.4526 59.9990 32.0000 1.9695 1.9721 399.8894 400.5264 0.0999 -1.0000 -1.0000 0323021 1599084235.50 151.4526 59.9990 32.0000 1.9701 1.9727 399.8755 400.5133 0.1001 -1.0000 -1.0000 0323083 1599084235.60 151.4423 59.9990 32.0000 1.9696 1.9722 399.8849 400.5229 0.1000 -1.0000 -1.0000 0323161 1599084235.70 151.4353 59.9990 32.0000 1.9700 1.9726 399.9102 400.5483 0.1001 -1.0000 -1.0000 0323224 1599084235.80 151.4353 59.9990 32.0000 1.9701 1.9726 399.9298 400.5671 0.1000 -1.0000 -1.0000 0323286 1599084235.90 151.4353 59.9990 32.0000 1.9696 1.9722 399.9519 400.5909 0.1002 -1.0000 -1.0000 0323349 1599084236.00 151.4353 59.9990 32.0000 1.9698 1.9723 399.9396 400.5781 0.1002 -1.0000 -1.0000 0323427 1599084236.10 151.4353 59.9990 32.0000 1.9694 1.9720 399.8814 400.5211 0.1002 -1.0000 -1.0000 0323661 1599084236.20 151.5241 59.9990 32.0000 1.9701 1.9727 399.9497 400.5874 0.1000 -1.0000 -1.0000 0323724 1599084236.30 151.5241 59.9990 32.0000 1.9701 1.9727 399.9131 400.5508 0.1000 -1.0000 -1.0000 0323802 1599084236.40 151.5241 59.9990 32.0000 1.9699 1.9725 399.9960 400.6336 0.1000 -1.0000 -1.0000 0323849 1599084236.50 151.5241 59.9990 32.0000 1.9697 1.9723 400.0111 400.6489 0.0999 -1.0000 -1.0000 0323911 1599084236.60 151.5241 59.9990 32.0000 1.9694 1.9720 399.9350 400.5722 0.0999 -1.0000 -1.0000 0323989 1599084236.70 151.5239 59.9990 32.0000 1.9699 1.9725 399.9961 400.6333 0.0999 -1.0000 -1.0000 0324052 1599084236.80 151.5085 59.9990 32.0000 1.9697 1.9722 399.9197 400.5566 0.0999 -1.0000 -1.0000 0324114 1599084236.90 151.5085 59.9990 32.0000 1.9696 1.9722 400.0564 400.6936 0.0999 -1.0000 -1.0000 0324192 1599084237.00 151.5085 59.9990 32.0000 1.9695 1.9721 399.9712 400.6089 0.1000 -1.0000 -1.0000 0324255 1599084237.10 151.5085 59.9990 32.0000 1.9694 1.9720 400.0647 400.7022 0.0999 -1.0000 -1.0000 0324317 1599084237.20 151.5085 59.9990 32.0000 1.9707 1.9732 399.9979 400.6348 0.0999 -1.0000 -1.0000 0324396 1599084237.30 151.4897 59.9990 32.0000 1.9697 1.9723 399.9981 400.6356 0.0999 -1.0000 -1.0000 0324458 1599084237.40 151.4897 59.9990 32.0000 1.9689 1.9715 399.9587 400.5958 0.0999 -1.0000 -1.0000 0324521 1599084237.50 151.4897 59.9990 32.0000 1.9696 1.9722 399.9766 400.6140 0.1000 -1.0000 -1.0000 0324599 1599084237.60 151.4897 59.9990 32.0000 1.9699 1.9725 400.0056 400.6436 0.1000 -1.0000 -1.0000 0324661 1599084237.70 151.4897 59.9990 32.0000 1.9700 1.9725 400.0085 400.6453 0.0998 -1.0000 -1.0000 0324724 1599084237.80 151.4897 59.9990 32.0000 1.9696 1.9722 399.9924 400.6300 0.1000 -1.0000 -1.0000 0324786 1599084237.90 151.4897 59.9990 32.0000 1.9695 1.9721 399.9019 400.5389 0.0999 -1.0000 -1.0000 0324849 1599084238.00 151.4897 59.9990 32.0000 1.9695 1.9720 399.9383 400.5759 0.1000 -1.0000 -1.0000 0324927 1599084238.10 151.4897 59.9990 32.0000 1.9696 1.9722 399.9564 400.5933 0.0999 -1.0000 -1.0000 0324989 1599084238.20 151.4897 59.9990 32.0000 1.9708 1.9734 399.9751 400.6128 0.1000 -1.0000 -1.0000 0325755 1599084238.30 151.4897 59.9990 32.0000 1.9702 1.9728 400.0975 400.7363 0.1001 -1.0000 -1.0000 0325833 1599084238.40 151.5249 59.9990 32.0000 1.9699 1.9725 399.8867 400.5233 0.0999 -1.0000 -1.0000 0325895 1599084238.50 151.5249 59.9990 32.0000 1.9701 1.9727 399.9786 400.6165 0.1001 -1.0000 -1.0000 0325958 1599084238.60 151.5249 59.9990 32.0000 1.9695 1.9721 399.9735 400.6109 0.0999 -1.0000 -1.0000 0326020 1599084238.70 151.5249 59.9990 32.0000 1.9696 1.9722 399.9296 400.5672 0.1000 -1.0000 -1.0000 0326208 1599084238.80 151.5249 59.9990 32.0000 1.9700 1.9726 399.9837 400.6215 0.1000 -1.0000 -1.0000 0326270 1599084238.90 151.5130 59.9990 32.0000 1.9700 1.9725 399.9766 400.6123 0.0997 -1.0000 -1.0000 0326348 1599084239.00 151.5096 59.9990 32.0000 1.9698 1.9723 400.0003 400.6379 0.1000 -1.0000 -1.0000 0326411 1599084239.10 151.5096 59.9990 32.0000 1.9694 1.9720 399.9260 400.5633 0.1000 -1.0000 -1.0000 0326473 1599084239.20 151.5096 59.9990 32.0000 1.9702 1.9728 400.0139 400.6510 0.0999 -1.0000 -1.0000 0326536 1599084239.30 151.4919 59.9990 32.0000 1.9697 1.9723 399.9074 400.5448 0.0999 -1.0000 -1.0000 0326598 1599084239.40 151.5150 59.9990 32.0000 1.9692 1.9717 399.9726 400.6094 0.0999 -1.0000 -1.0000 0326661 1599084239.50 151.5072 59.9990 32.0000 1.9693 1.9718 399.9554 400.5923 0.0999 -1.0000 -1.0000 0326739 1599084239.60 151.5072 59.9990 32.0000 1.9702 1.9727 399.9411 400.5777 0.0998 -1.0000 -1.0000 0326801 1599084239.70 151.5072 59.9990 32.0000 1.9700 1.9726 399.9855 400.6226 0.0999 -1.0000 -1.0000 0326942 1599084239.80 151.5072 59.9990 32.0000 1.9698 1.9723 399.9441 400.5809 0.0999 -1.0000 -1.0000 0327004 1599084239.90 151.5130 59.9990 32.0000 1.9696 1.9722 399.9175 400.5547 0.1000 -1.0000 -1.0000 0327067 1599084240.00 151.5375 59.9990 32.0000 1.9698 1.9724 399.8928 400.5294 0.0998 -1.0000 -1.0000 0327129 1599084240.10 151.5375 59.9990 32.0000 1.9695 1.9720 399.9988 400.6367 0.1000 -1.0000 -1.0000 0327192 1599084240.20 151.5375 59.9990 32.0000 1.9698 1.9724 399.9778 400.6150 0.1000 -1.0000 -1.0000 0327692 1599084240.30 151.5375 59.9990 32.0000 1.9700 1.9726 400.0255 400.6628 0.0999 -1.0000 -1.0000 0327754 1599084240.40 151.5375 59.9990 32.0000 1.9699 1.9725 399.9452 400.5813 0.0998 -1.0000 -1.0000 0327832 1599084240.50 151.5375 59.9990 32.0000 1.9695 1.9720 399.9661 400.6033 0.0999 -1.0000 -1.0000 0327895 1599084240.60 151.5375 59.9990 32.0000 1.9698 1.9724 399.9601 400.5969 0.1000 -1.0000 -1.0000 0327957 1599084240.70 151.5375 59.9990 32.0000 1.9702 1.9728 399.9546 400.5917 0.1000 -1.0000 -1.0000 0328020 1599084240.80 151.5375 59.9990 32.0000 1.9701 1.9727 399.9445 400.5821 0.1000 -1.0000 -1.0000 0328082 1599084240.90 151.5375 59.9990 32.0000 1.9697 1.9723 399.9055 400.5417 0.0998 -1.0000 -1.0000 0328160 1599084241.00 151.5375 59.9990 32.0000 1.9690 1.9716 399.9391 400.5767 0.1000 -1.0000 -1.0000 0328223 1599084241.10 151.5132 59.9990 32.0000 1.9692 1.9718 399.9534 400.5906 0.0998 -1.0000 -1.0000 0328285 1599084241.20 151.5132 59.9990 32.0000 1.9702 1.9728 399.8927 400.5298 0.1000 -1.0000 -1.0000 0328676 1599084241.30 151.5132 59.9990 32.0000 1.9700 1.9725 399.9578 400.5951 0.0999 -1.0000 -1.0000 0328738 1599084241.40 151.5132 59.9990 32.0000 1.9700 1.9726 399.9606 400.5972 0.0998 -1.0000 -1.0000 0328801 1599084241.50 151.5132 59.9990 32.0000 1.9693 1.9718 399.9790 400.6159 0.0999 -1.0000 -1.0000 0328879 1599084241.60 151.4756 59.9990 32.0000 1.9697 1.9723 399.9481 400.5851 0.0999 -1.0000 -1.0000 0328941 1599084241.70 151.4646 59.9990 32.0000 1.9698 1.9723 399.9862 400.6238 0.1001 -1.0000 -1.0000 0329019 1599084241.80 151.4646 59.9990 32.0000 1.9696 1.9722 399.9591 400.5959 0.1000 -1.0000 -1.0000 0329238 1599084241.90 151.4646 59.9990 32.0000 1.9697 1.9723 400.0038 400.6427 0.1001 -1.0000 -1.0000 0329301 1599084242.00 151.4646 59.9990 32.0000 1.9694 1.9720 399.9822 400.6202 0.1001 -1.0000 -1.0000 0329379 1599084242.10 151.4664 59.9990 32.0000 1.9698 1.9724 399.9081 400.5459 0.1000 -1.0000 -1.0000 0329441 1599084242.20 151.4956 59.9990 32.0000 1.9697 1.9722 399.9535 400.5909 0.1000 -1.0000 -1.0000 0329504 1599084242.30 151.4956 59.9990 32.0000 1.9698 1.9723 399.9306 400.5684 0.1000 -1.0000 -1.0000 0329707 1599084242.40 151.4956 59.9990 32.0000 1.9696 1.9721 399.9608 400.5977 0.0999 -1.0000 -1.0000 0329769 1599084242.50 151.4956 59.9990 32.0000 1.9696 1.9722 399.9950 400.6326 0.1000 -1.0000 -1.0000 0329832 1599084242.60 151.4956 59.9990 32.0000 1.9699 1.9724 400.0125 400.6501 0.1000 -1.0000 -1.0000 0329894 1599084242.70 151.4752 59.9990 32.0000 1.9701 1.9727 399.9716 400.6085 0.0999 -1.0000 -1.0000 0329957 1599084242.80 151.4698 59.9990 32.0000 1.9699 1.9725 400.0337 400.6714 0.1000 -1.0000 -1.0000 0330019 1599084242.90 151.4698 59.9990 32.0000 1.9697 1.9723 399.9403 400.5777 0.0999 -1.0000 -1.0000 0330097 1599084243.00 151.4698 59.9990 32.0000 1.9699 1.9725 400.0316 400.6682 0.0998 -1.0000 -1.0000 0330160 1599084243.10 151.4698 59.9990 32.0000 1.9698 1.9724 399.9640 400.6008 0.0999 -1.0000 -1.0000 0330222 1599084243.20 151.4698 59.9990 32.0000 1.9696 1.9722 399.9555 400.5931 0.1000 -1.0000 -1.0000 0330300 1599084243.30 151.4698 59.9990 32.0000 1.9696 1.9721 399.9537 400.5911 0.1000 -1.0000 -1.0000 0330472 1599084243.40 151.4836 59.9990 32.0000 1.9697 1.9723 399.9257 400.5629 0.0999 -1.0000 -1.0000 0330535 1599084243.50 151.4860 59.9990 32.0000 1.9695 1.9721 399.9159 400.5529 0.0999 -1.0000 -1.0000 0330613 1599084243.60 151.4860 59.9990 32.0000 1.9700 1.9726 399.9683 400.6046 0.0998 -1.0000 -1.0000 0330675 1599084243.70 151.4860 59.9990 32.0000 1.9692 1.9717 399.9881 400.6255 0.1000 -1.0000 -1.0000 0330738 1599084243.80 151.4860 59.9990 32.0000 1.9700 1.9726 399.9308 400.5683 0.0999 -1.0000 -1.0000 0330988 1599084243.90 151.4876 59.9990 32.0000 1.9696 1.9722 399.9941 400.6304 0.0998 -1.0000 -1.0000 0331050 1599084244.00 151.5036 59.9990 32.0000 1.9707 1.9733 399.9063 400.5436 0.1000 -1.0000 -1.0000 0331128 1599084244.10 151.5036 59.9990 32.0000 1.9698 1.9724 399.9332 400.5706 0.1000 -1.0000 -1.0000 0331191 1599084244.20 151.5036 59.9990 32.0000 1.9706 1.9732 400.0216 400.6582 0.0998 -1.0000 -1.0000 0331253 1599084244.30 151.5036 59.9990 32.0000 1.9704 1.9730 399.9009 400.5382 0.1000 -1.0000 -1.0000 0331488 1599084244.40 151.5036 59.9990 32.0000 1.9698 1.9724 400.0085 400.6447 0.0998 -1.0000 -1.0000 0331550 1599084244.50 151.5564 59.9990 32.0000 1.9701 1.9727 399.9927 400.6309 0.1000 -1.0000 -1.0000 0331613 1599084244.60 151.5564 59.9990 32.0000 1.9705 1.9731 399.9474 400.5847 0.0999 -1.0000 -1.0000 0331675 1599084244.70 151.5564 59.9990 32.0000 1.9704 1.9729 400.0017 400.6386 0.0999 -1.0000 -1.0000 0331738 1599084244.80 151.5564 59.9990 32.0000 1.9703 1.9728 399.9531 400.5899 0.0998 -1.0000 -1.0000 0332222 1599084244.90 151.5564 59.9990 32.0000 1.9707 1.9732 400.0476 400.6839 0.0998 -1.0000 -1.0000 0332284 1599084245.00 151.5419 59.9989 32.0000 1.9707 1.9733 399.9675 400.6032 0.0997 -1.0000 -1.0000 0332347 1599084245.10 151.5302 59.9988 32.0000 1.9703 1.9729 399.9670 400.6035 0.0997 -1.0000 -1.0000 0332409 1599084245.20 151.5302 59.9988 32.0000 1.9711 1.9737 399.9709 400.6073 0.0998 -1.0000 -1.0000 0332487 1599084245.30 151.5302 59.9988 32.0000 1.9700 1.9726 399.9158 400.5523 0.0998 -1.0000 -1.0000 0332722 1599084245.40 151.5302 59.9988 32.0000 1.9696 1.9722 399.9972 400.6341 0.0999 -1.0000 -1.0000 0332784 1599084245.50 151.5302 59.9988 32.0000 1.9705 1.9730 399.9361 400.5737 0.1000 -1.0000 -1.0000 0332862 1599084245.60 151.4895 59.9988 32.0000 1.9704 1.9730 399.9948 400.6315 0.0999 -1.0000 -1.0000 0332925 1599084245.70 151.4895 59.9988 32.0000 1.9702 1.9728 399.9799 400.6164 0.0998 -1.0000 -1.0000 0332987 1599084245.80 151.4895 59.9988 32.0000 1.9704 1.9730 399.9330 400.5694 0.0998 -1.0000 -1.0000 0333050 1599084245.90 151.4895 59.9988 32.0000 1.9700 1.9726 399.8802 400.5167 0.0997 -1.0000 -1.0000 0333190 1599084246.00 151.4895 59.9988 32.0000 1.9697 1.9723 399.9077 400.5435 0.0998 -1.0000 -1.0000 0333253 1599084246.10 151.4719 59.9988 32.0000 1.9698 1.9724 399.8876 400.5242 0.0999 -1.0000 -1.0000 0333315 1599084246.20 151.4588 59.9988 32.0000 1.9698 1.9724 399.8689 400.5062 0.0999 -1.0000 -1.0000 0333378 1599084246.30 151.4588 59.9988 32.0000 1.9697 1.9723 399.9714 400.6078 0.0998 -1.0000 -1.0000 0333456 1599084246.40 151.4588 59.9988 32.0000 1.9698 1.9724 399.8340 400.4715 0.1000 -1.0000 -1.0000 0333737 1599084246.50 151.4588 59.9988 32.0000 1.9698 1.9724 399.9292 400.5671 0.1000 -1.0000 -1.0000 0333800 1599084246.60 151.4588 59.9988 32.0000 1.9697 1.9723 399.9341 400.5713 0.1000 -1.0000 -1.0000 0333862 1599084246.70 151.5143 59.9988 32.0000 1.9702 1.9728 399.8633 400.5010 0.1000 -1.0000 -1.0000 0333925 1599084246.80 151.5143 59.9988 32.0000 1.9702 1.9728 399.9477 400.5853 0.1000 -1.0000 -1.0000 0333987 1599084246.90 151.5143 59.9988 32.0000 1.9703 1.9729 400.0185 400.6563 0.0999 -1.0000 -1.0000 0334237 1599084247.00 151.5143 59.9988 32.0000 1.9696 1.9722 399.9540 400.5906 0.0999 -1.0000 -1.0000 0334299 1599084247.10 151.5143 59.9988 32.0000 1.9700 1.9726 399.9231 400.5600 0.0999 -1.0000 -1.0000 0334362 1599084247.20 151.5143 59.9988 32.0000 1.9705 1.9731 399.9236 400.5602 0.0998 -1.0000 -1.0000 0334440 1599084247.30 151.4560 59.9988 32.0000 1.9704 1.9730 399.9351 400.5722 0.1000 -1.0000 -1.0000 0334487 1599084247.40 151.4427 59.9988 32.0000 1.9701 1.9727 399.9190 400.5549 0.0997 -1.0000 -1.0000 0335674 1599084247.50 151.4427 59.9988 32.0000 1.9698 1.9724 400.0391 400.6746 0.0997 -1.0000 -1.0000 0335737 1599084247.60 151.4427 59.9988 32.0000 1.9698 1.9724 399.9251 400.5618 0.0999 -1.0000 -1.0000 0335799 1599084247.70 151.4427 59.9988 32.0000 1.9696 1.9722 399.9771 400.6143 0.0999 -1.0000 -1.0000 0335877 1599084247.80 151.4427 59.9988 32.0000 1.9703 1.9729 399.9516 400.5882 0.0999 -1.0000 -1.0000 0335940 1599084247.90 151.4885 59.9988 32.0000 1.9701 1.9726 399.9487 400.5859 0.0999 -1.0000 -1.0000 0336002 1599084248.00 151.4885 59.9988 32.0000 1.9705 1.9731 400.0143 400.6518 0.0999 -1.0000 -1.0000 0336080 1599084248.10 151.4885 59.9988 32.0000 1.9698 1.9724 399.9919 400.6291 0.0999 -1.0000 -1.0000 0336143 1599084248.20 151.4885 59.9988 32.0000 1.9701 1.9727 399.9963 400.6329 0.0998 -1.0000 -1.0000 0336205 1599084248.30 151.4885 59.9988 32.0000 1.9702 1.9728 399.9508 400.5880 0.0999 -1.0000 -1.0000 0336268 1599084248.40 151.5073 59.9988 32.0000 1.9705 1.9731 399.9925 400.6288 0.0998 -1.0000 -1.0000 0336346 1599084248.50 151.5198 59.9988 32.0000 1.9695 1.9721 399.9639 400.6003 0.0998 -1.0000 -1.0000 0336393 1599084248.60 151.5198 59.9988 32.0000 1.9701 1.9727 399.9191 400.5560 0.0999 -1.0000 -1.0000 0336471 1599084248.70 151.5198 59.9988 32.0000 1.9699 1.9725 399.9897 400.6263 0.0998 -1.0000 -1.0000 0336533 1599084248.80 151.5198 59.9988 32.0000 1.9702 1.9727 399.9873 400.6236 0.0998 -1.0000 -1.0000 0336596 1599084248.90 151.5198 59.9988 32.0000 1.9703 1.9729 400.0227 400.6596 0.0999 -1.0000 -1.0000 0336674 1599084249.00 151.5238 59.9989 32.0000 1.9700 1.9726 399.9627 400.5999 0.0999 -1.0000 -1.0000 0336736 1599084249.10 151.5238 59.9989 32.0000 1.9702 1.9728 400.0196 400.6564 0.0999 -1.0000 -1.0000 0336799 1599084249.20 151.5238 59.9989 32.0000 1.9710 1.9736 400.0632 400.7002 0.0999 -1.0000 -1.0000 0336877 1599084249.30 151.5238 59.9989 32.0000 1.9704 1.9730 400.0035 400.6404 0.0999 -1.0000 -1.0000 0336939 1599084249.40 151.5238 59.9989 32.0000 1.9701 1.9726 400.0901 400.7263 0.0998 -1.0000 -1.0000 0337002 1599084249.50 151.5238 59.9989 32.0000 1.9697 1.9723 399.9468 400.5831 0.0998 -1.0000 -1.0000 0337080 1599084249.60 151.5238 59.9989 32.0000 1.9703 1.9728 399.9929 400.6294 0.0998 -1.0000 -1.0000 0337127 1599084249.70 151.5238 59.9989 32.0000 1.9708 1.9734 399.8559 400.4928 0.0999 -1.0000 -1.0000 0337205 1599084249.80 151.5238 59.9989 32.0000 1.9703 1.9729 400.0354 400.6715 0.0997 -1.0000 -1.0000 0337268 1599084249.90 151.5238 59.9989 32.0000 1.9706 1.9732 400.0165 400.6528 0.0998 -1.0000 -1.0000 0337330 1599084250.00 151.5238 59.9989 32.0000 1.9693 1.9719 400.0003 400.6362 0.0997 -1.0000 -1.0000 0338127 1599084250.10 151.5238 59.9989 32.0000 1.9697 1.9723 399.8993 400.5360 0.0999 -1.0000 -1.0000 0338189 1599084250.20 151.5238 59.9989 32.0000 1.9702 1.9728 399.9032 400.5399 0.0998 -1.0000 -1.0000 0338252 1599084250.30 151.5220 59.9989 32.0000 1.9702 1.9727 399.9597 400.5961 0.0998 -1.0000 -1.0000 0338314 1599084250.40 151.5220 59.9989 32.0000 1.9699 1.9725 399.9199 400.5564 0.0998 -1.0000 -1.0000 0338377 1599084250.50 151.5220 59.9989 32.0000 1.9700 1.9726 399.9913 400.6285 0.0999 -1.0000 -1.0000 0338455 1599084250.60 151.5220 59.9989 32.0000 1.9700 1.9725 399.9275 400.5643 0.0998 -1.0000 -1.0000 0338533 1599084250.70 151.5220 59.9989 32.0000 1.9709 1.9735 399.9725 400.6091 0.0999 -1.0000 -1.0000 0338595 1599084250.80 151.5220 59.9989 32.0000 1.9699 1.9725 399.9982 400.6351 0.0998 -1.0000 -1.0000 0338658 1599084250.90 151.4487 59.9989 32.0000 1.9697 1.9722 399.9348 400.5709 0.0998 -1.0000 -1.0000 0338720 1599084251.00 151.4487 59.9989 32.0000 1.9699 1.9725 399.9404 400.5762 0.0997 -1.0000 -1.0000 0338783 1599084251.10 151.4487 59.9989 32.0000 1.9700 1.9726 399.9201 400.5559 0.0997 -1.0000 -1.0000 0338845 1599084251.20 151.4487 59.9989 32.0000 1.9697 1.9723 399.9350 400.5710 0.0998 -1.0000 -1.0000 0338923 1599084251.30 151.4487 59.9989 32.0000 1.9698 1.9724 399.8905 400.5272 0.0999 -1.0000 -1.0000 0338986 1599084251.40 151.4969 59.9989 32.0000 1.9701 1.9727 399.9646 400.6012 0.0998 -1.0000 -1.0000 0339048 1599084251.50 151.5331 59.9989 32.0000 1.9700 1.9725 399.9564 400.5933 0.0999 -1.0000 -1.0000 0339126 1599084251.60 151.5331 59.9989 32.0000 1.9700 1.9726 399.9559 400.5931 0.0999 -1.0000 -1.0000 0339189 1599084251.70 151.5331 59.9989 32.0000 1.9705 1.9731 399.9011 400.5381 0.0999 -1.0000 -1.0000 0339267 1599084251.80 151.5331 59.9989 32.0000 1.9700 1.9726 399.9128 400.5489 0.0998 -1.0000 -1.0000 0339330 1599084251.90 151.5331 59.9989 32.0000 1.9697 1.9723 399.9932 400.6299 0.0999 -1.0000 -1.0000 0339392 1599084252.00 151.5331 59.9989 32.0000 1.9696 1.9721 399.8964 400.5317 0.0997 -1.0000 -1.0000 0339454 1599084252.10 151.5331 59.9989 32.0000 1.9697 1.9723 399.9482 400.5843 0.0998 -1.0000 -1.0000 0339517 1599084252.20 151.5331 59.9989 32.0000 1.9691 1.9717 399.9229 400.5592 0.0998 -1.0000 -1.0000 0339579 1599084252.30 151.5331 59.9989 32.0000 1.9697 1.9723 399.9877 400.6251 0.0999 -1.0000 -1.0000 0339658 1599084252.40 151.5155 59.9989 32.0000 1.9704 1.9729 399.9205 400.5577 0.1000 -1.0000 -1.0000 0339720 1599084252.50 151.5155 59.9989 32.0000 1.9699 1.9725 399.9568 400.5940 0.0999 -1.0000 -1.0000 0339783 1599084252.60 151.5155 59.9989 32.0000 1.9701 1.9727 399.8374 400.4738 0.0999 -1.0000 -1.0000 0339861 1599084252.70 151.5155 59.9989 32.0000 1.9697 1.9723 399.9280 400.5653 0.0999 -1.0000 -1.0000 0339923 1599084252.80 151.5155 59.9989 32.0000 1.9699 1.9724 399.9487 400.5855 0.0999 -1.0000 -1.0000 0339986 1599084252.90 151.5155 59.9989 32.0000 1.9695 1.9721 399.8529 400.4891 0.0998 -1.0000 -1.0000 0340048 1599084253.00 151.5155 59.9989 32.0000 1.9691 1.9717 399.9647 400.6018 0.0999 -1.0000 -1.0000 0340111 1599084253.10 151.5155 59.9989 32.0000 1.9697 1.9723 399.9375 400.5741 0.0998 -1.0000 -1.0000 0340173 1599084253.20 151.5331 59.9989 32.0000 1.9699 1.9724 400.0168 400.6524 0.0997 -1.0000 -1.0000 0340251 1599084253.30 151.5331 59.9989 32.0000 1.9705 1.9731 399.9670 400.6046 0.1001 -1.0000 -1.0000 0340314 1599084253.40 151.5331 59.9989 32.0000 1.9698 1.9724 400.0023 400.6394 0.0998 -1.0000 -1.0000 0340376 1599084253.50 151.5331 59.9989 32.0000 1.9701 1.9726 399.9400 400.5766 0.0998 -1.0000 -1.0000 0340454 1599084253.60 151.5331 59.9989 32.0000 1.9705 1.9731 399.9239 400.5600 0.0998 -1.0000 -1.0000 0340923 1599084253.70 151.5331 59.9989 32.0000 1.9699 1.9725 399.9177 400.5543 0.0999 -1.0000 -1.0000 0341001 1599084253.80 151.5200 59.9989 32.0000 1.9704 1.9730 399.9879 400.6251 0.0999 -1.0000 -1.0000 0341063 1599084253.90 151.5200 59.9989 32.0000 1.9701 1.9726 400.0126 400.6494 0.0998 -1.0000 -1.0000 0341126 1599084254.00 151.5200 59.9989 32.0000 1.9697 1.9723 399.9554 400.5920 0.0998 -1.0000 -1.0000 0341204 1599084254.10 151.5200 59.9989 32.0000 1.9704 1.9729 400.0089 400.6453 0.0997 -1.0000 -1.0000 0341423 1599084254.20 151.5200 59.9989 32.0000 1.9705 1.9731 399.9127 400.5483 0.0998 -1.0000 -1.0000 0341485 1599084254.30 151.5133 59.9989 32.0000 1.9705 1.9731 399.9772 400.6133 0.0997 -1.0000 -1.0000 0341563 1599084254.40 151.5133 59.9989 32.0000 1.9704 1.9730 399.9804 400.6158 0.0997 -1.0000 -1.0000 0341626 1599084254.50 151.5133 59.9989 32.0000 1.9705 1.9731 399.9762 400.6125 0.0998 -1.0000 -1.0000 0341688 1599084254.60 151.5133 59.9989 32.0000 1.9697 1.9722 400.0132 400.6493 0.0997 -1.0000 -1.0000 0341970 1599084254.70 151.5133 59.9989 32.0000 1.9701 1.9727 399.9685 400.6040 0.0997 -1.0000 -1.0000 0342032 1599084254.80 151.5114 59.9991 32.0000 1.9703 1.9729 400.0381 400.6746 0.0998 -1.0000 -1.0000 0342095 1599084254.90 151.5058 59.9997 32.0000 1.9704 1.9729 399.9836 400.6200 0.0998 -1.0000 -1.0000 0342173 1599084255.00 151.5058 59.9997 32.0000 1.9699 1.9725 399.8532 400.4899 0.0998 -1.0000 -1.0000 0342235 1599084255.10 151.5058 59.9997 32.0000 1.9697 1.9722 399.9178 400.5540 0.0998 -1.0000 -1.0000 0342501 1599084255.20 151.5058 59.9997 32.0000 1.9696 1.9722 399.9865 400.6222 0.0997 -1.0000 -1.0000 0342579 1599084255.30 151.5058 59.9997 32.0000 1.9702 1.9728 399.9794 400.6153 0.0998 -1.0000 -1.0000 0342641 1599084255.40 151.4777 59.9997 32.0000 1.9700 1.9726 399.9425 400.5793 0.0998 -1.0000 -1.0000 0342704 1599084255.50 151.4777 59.9997 32.0000 1.9697 1.9723 400.0075 400.6452 0.1000 -1.0000 -1.0000 0342782 1599084255.60 151.4777 59.9997 32.0000 1.9701 1.9727 399.9217 400.5580 0.0998 -1.0000 -1.0000 0342844 1599084255.70 151.4777 59.9997 32.0000 1.9697 1.9723 400.0188 400.6556 0.0998 -1.0000 -1.0000 0343594 1599084255.80 151.4777 59.9997 32.0000 1.9693 1.9719 399.8870 400.5227 0.0997 -1.0000 -1.0000 0343657 1599084255.90 151.4777 59.9997 32.0000 1.9698 1.9724 399.9961 400.6327 0.0998 -1.0000 -1.0000 0343719 1599084256.00 151.5153 59.9997 32.0000 1.9697 1.9723 399.9397 400.5761 0.0998 -1.0000 -1.0000 0343782 1599084256.10 151.5530 59.9997 32.0000 1.9701 1.9727 399.9552 400.5923 0.0999 -1.0000 -1.0000 0343860 1599084256.20 151.5530 59.9997 32.0000 1.9701 1.9727 399.9716 400.6081 0.0999 -1.0000 -1.0000 0343907 1599084256.30 151.5530 59.9997 32.0000 1.9707 1.9733 399.9883 400.6252 0.0998 -1.0000 -1.0000 0343985 1599084256.40 151.5530 59.9997 32.0000 1.9701 1.9726 400.0117 400.6466 0.0996 -1.0000 -1.0000 0344047 1599084256.50 151.5530 59.9997 32.0000 1.9705 1.9731 399.9339 400.5701 0.0998 -1.0000 -1.0000 0344110 1599084256.60 151.5004 59.9997 32.0000 1.9699 1.9725 399.9813 400.6178 0.0998 -1.0000 -1.0000 0344188 1599084256.70 151.5004 59.9997 32.0000 1.9702 1.9728 399.8724 400.5086 0.0998 -1.0000 -1.0000 0344766 1599084256.80 151.5004 59.9997 32.0000 1.9703 1.9729 399.9061 400.5424 0.0998 -1.0000 -1.0000 0344828 1599084256.90 151.5004 59.9997 32.0000 1.9701 1.9727 399.9578 400.5935 0.0997 -1.0000 -1.0000 0344906 1599084257.00 151.5004 59.9997 32.0000 1.9702 1.9728 399.9501 400.5873 0.1000 -1.0000 -1.0000 0345078 1599084257.10 151.5105 59.9997 32.0000 1.9694 1.9720 399.9296 400.5667 0.0998 -1.0000 -1.0000 0345141 1599084257.20 151.5105 59.9997 32.0000 1.9695 1.9721 399.8338 400.4695 0.0997 -1.0000 -1.0000 0345406 1599084257.30 151.5105 59.9997 32.0000 1.9693 1.9718 399.9373 400.5730 0.0997 -1.0000 -1.0000 0345469 1599084257.40 151.5105 59.9997 32.0000 1.9690 1.9716 399.8674 400.5035 0.0998 -1.0000 -1.0000 0345531 1599084257.50 151.5105 59.9997 32.0000 1.9690 1.9715 399.9377 400.5750 0.0999 -1.0000 -1.0000 0345609 1599084257.60 151.5105 59.9997 32.0000 1.9687 1.9713 399.9481 400.5846 0.0999 -1.0000 -1.0000 0345672 1599084257.70 151.5105 59.9997 32.0000 1.9689 1.9715 400.0089 400.6462 0.0999 -1.0000 -1.0000 0345750 1599084257.80 151.5105 59.9997 32.0000 1.9698 1.9723 399.9412 400.5775 0.0998 -1.0000 -1.0000 0345812 1599084257.90 151.5105 59.9997 32.0000 1.9701 1.9727 399.8812 400.5171 0.0997 -1.0000 -1.0000 0345875 1599084258.00 151.5105 59.9997 32.0000 1.9700 1.9726 399.8771 400.5134 0.0998 -1.0000 -1.0000 0345937 1599084258.10 151.5105 59.9997 32.0000 1.9696 1.9722 399.9039 400.5396 0.0998 -1.0000 -1.0000 0346000 1599084258.20 151.4859 59.9997 32.0000 1.9698 1.9724 399.9070 400.5442 0.0999 -1.0000 -1.0000 0346062 1599084258.30 151.4859 59.9997 32.0000 1.9699 1.9725 399.9610 400.5976 0.0998 -1.0000 -1.0000 0346140 1599084258.40 151.4859 59.9997 32.0000 1.9702 1.9727 399.9040 400.5411 0.0999 -1.0000 -1.0000 0346203 1599084258.50 151.4859 59.9997 32.0000 1.9694 1.9720 399.9879 400.6244 0.0998 -1.0000 -1.0000 0346265 1599084258.60 151.4859 59.9997 32.0000 1.9695 1.9721 399.8808 400.5168 0.0998 -1.0000 -1.0000 0346343 1599084258.70 151.4859 59.9997 32.0000 1.9692 1.9718 399.9779 400.6138 0.0998 -1.0000 -1.0000 0346406 1599084258.80 151.4859 59.9997 32.0000 1.9693 1.9719 399.9218 400.5584 0.0998 -1.0000 -1.0000 0346468 1599084258.90 151.4859 59.9997 32.0000 1.9693 1.9719 399.9404 400.5757 0.0996 -1.0000 -1.0000 0346547 1599084259.00 151.4859 59.9997 32.0000 1.9701 1.9726 399.9371 400.5736 0.0999 -1.0000 -1.0000 0346609 1599084259.10 151.4859 59.9997 32.0000 1.9700 1.9725 399.8884 400.5245 0.0996 -1.0000 -1.0000 0346672 1599084259.20 151.4859 59.9997 32.0000 1.9698 1.9724 399.9563 400.5922 0.0998 -1.0000 -1.0000 0346734 1599084259.30 151.4601 59.9997 32.0000 1.9694 1.9720 399.9622 400.5981 0.0998 -1.0000 -1.0000 0346968 1599084259.40 151.4601 59.9997 32.0000 1.9697 1.9723 399.9469 400.5839 0.1000 -1.0000 -1.0000 0347031 1599084259.50 151.4601 59.9997 32.0000 1.9694 1.9720 399.9726 400.6089 0.0997 -1.0000 -1.0000 0347093 1599084259.60 151.4601 59.9997 32.0000 1.9687 1.9712 399.9255 400.5616 0.0998 -1.0000 -1.0000 0347156 1599084259.70 151.4601 59.9997 32.0000 1.9696 1.9722 399.8742 400.5104 0.0997 -1.0000 -1.0000 0347234 1599084259.80 151.4601 59.9997 32.0000 1.9698 1.9724 399.9149 400.5528 0.1000 -1.0000 -1.0000 0347296 1599084259.90 151.4601 59.9997 32.0000 1.9698 1.9724 400.0034 400.6397 0.0998 -1.0000 -1.0000 0347359 1599084260.00 151.4601 59.9997 32.0000 1.9704 1.9730 399.8816 400.5187 0.1000 -1.0000 -1.0000 0347437 1599084260.10 151.4601 59.9997 32.0000 1.9701 1.9727 400.0607 400.6965 0.0997 -1.0000 -1.0000 0347499 1599084260.20 151.4836 59.9996 32.0000 1.9702 1.9728 399.9944 400.6305 0.0997 -1.0000 -1.0000 0347562 1599084260.30 151.5463 59.9993 32.0000 1.9697 1.9723 400.0294 400.6653 0.0998 -1.0000 -1.0000 0347624 1599084260.40 151.5463 59.9993 32.0000 1.9704 1.9730 399.9706 400.6058 0.0996 -1.0000 -1.0000 0347687 1599084260.50 151.5740 59.9993 32.0000 1.9695 1.9721 400.0205 400.6566 0.0997 -1.0000 -1.0000 0347749 1599084260.60 151.5740 59.9993 32.0000 1.9701 1.9727 399.9871 400.6238 0.0999 -1.0000 -1.0000 0347827 1599084260.70 151.5740 59.9993 32.0000 1.9702 1.9727 399.9320 400.5680 0.0997 -1.0000 -1.0000 0347890 1599084260.80 151.5740 59.9993 32.0000 1.9709 1.9735 400.0100 400.6456 0.0997 -1.0000 -1.0000 0347984 1599084260.90 151.5740 59.9993 32.0000 1.9702 1.9727 399.9809 400.6174 0.0998 -1.0000 -1.0000 0348046 1599084261.00 151.5027 59.9993 32.0000 1.9702 1.9727 400.0286 400.6644 0.0997 -1.0000 -1.0000 0348109 1599084261.10 151.5027 59.9993 32.0000 1.9708 1.9734 399.9464 400.5825 0.0998 -1.0000 -1.0000 0348171 1599084261.20 151.5027 59.9993 32.0000 1.9701 1.9727 399.9909 400.6268 0.0997 -1.0000 -1.0000 0348249 1599084261.30 151.5027 59.9993 32.0000 1.9702 1.9728 400.0361 400.6725 0.0998 -1.0000 -1.0000 0348499 1599084261.40 151.5027 59.9993 32.0000 1.9703 1.9729 399.9753 400.6117 0.0998 -1.0000 -1.0000 0348562 1599084261.50 151.5027 59.9993 32.0000 1.9699 1.9724 400.0298 400.6663 0.0998 -1.0000 -1.0000 0348640 1599084261.60 151.5250 59.9993 32.0000 1.9698 1.9724 399.9395 400.5757 0.0998 -1.0000 -1.0000 0348702 1599084261.70 151.5250 59.9993 32.0000 1.9691 1.9717 399.9243 400.5605 0.0997 -1.0000 -1.0000 0348780 1599084261.80 151.5250 59.9993 32.0000 1.9703 1.9728 399.9456 400.5812 0.0997 -1.0000 -1.0000 0349468 1599084261.90 151.5250 59.9993 32.0000 1.9701 1.9727 399.9800 400.6164 0.0997 -1.0000 -1.0000 0349546 1599084262.00 151.5250 59.9993 32.0000 1.9697 1.9723 399.9629 400.5989 0.0998 -1.0000 -1.0000 0349608 1599084262.10 151.5243 59.9993 32.0000 1.9694 1.9720 399.9634 400.5993 0.0998 -1.0000 -1.0000 0349671 1599084262.20 151.5243 59.9993 32.0000 1.9695 1.9721 400.0469 400.6840 0.0999 -1.0000 -1.0000 0349733 1599084262.30 151.5243 59.9993 32.0000 1.9703 1.9729 399.9315 400.5670 0.0996 -1.0000 -1.0000 0349811 1599084262.40 151.5243 59.9993 32.0000 1.9703 1.9728 400.1008 400.7380 0.0999 -1.0000 -1.0000 0349874 1599084262.50 151.5243 59.9993 32.0000 1.9702 1.9728 400.0505 400.6870 0.0998 -1.0000 -1.0000 0349936 1599084262.60 151.5243 59.9993 32.0000 1.9690 1.9716 400.0138 400.6498 0.0997 -1.0000 -1.0000 0350014 1599084262.70 151.5352 59.9993 32.0000 1.9692 1.9718 400.0213 400.6570 0.0997 -1.0000 -1.0000 0350077 1599084262.80 151.5352 59.9993 32.0000 1.9700 1.9726 399.8892 400.5255 0.0998 -1.0000 -1.0000 0350452 1599084262.90 151.5352 59.9993 32.0000 1.9702 1.9728 399.9974 400.6334 0.0997 -1.0000 -1.0000 0350530 1599084263.00 151.5352 59.9993 32.0000 1.9704 1.9730 399.9828 400.6190 0.0998 -1.0000 -1.0000 0350593 1599084263.10 151.5352 59.9993 32.0000 1.9704 1.9730 399.9380 400.5732 0.0996 -1.0000 -1.0000 0350655 1599084263.20 151.5181 59.9993 32.0000 1.9707 1.9733 399.9788 400.6142 0.0997 -1.0000 -1.0000 0350717 1599084263.30 151.5181 59.9993 32.0000 1.9701 1.9726 399.9606 400.5969 0.0998 -1.0000 -1.0000 0350780 1599084263.40 151.5181 59.9993 32.0000 1.9702 1.9728 399.9791 400.6152 0.0997 -1.0000 -1.0000 0350967 1599084263.50 151.5181 59.9993 32.0000 1.9698 1.9724 399.9269 400.5636 0.0998 -1.0000 -1.0000 0351030 1599084263.60 151.5181 59.9993 32.0000 1.9704 1.9730 399.9210 400.5577 0.0999 -1.0000 -1.0000 0351092 1599084263.70 151.5181 59.9993 32.0000 1.9702 1.9728 399.9208 400.5574 0.0998 -1.0000 -1.0000 0351171 1599084263.80 151.5106 59.9993 32.0000 1.9698 1.9724 399.9226 400.5586 0.0997 -1.0000 -1.0000 0351233 1599084263.90 151.5106 59.9993 32.0000 1.9701 1.9727 399.9314 400.5669 0.0997 -1.0000 -1.0000 0351295 1599084264.00 151.5106 59.9993 32.0000 1.9701 1.9726 399.9941 400.6299 0.0997 -1.0000 -1.0000 0351374 1599084264.10 151.5106 59.9993 32.0000 1.9702 1.9727 399.9296 400.5659 0.0998 -1.0000 -1.0000 0351436 1599084264.20 151.5106 59.9993 32.0000 1.9701 1.9727 399.9556 400.5919 0.0998 -1.0000 -1.0000 0351499 1599084264.30 151.4772 59.9993 32.0000 1.9696 1.9722 399.9786 400.6140 0.0996 -1.0000 -1.0000 0351577 1599084264.40 151.4693 59.9993 32.0000 1.9702 1.9727 399.8765 400.5119 0.0997 -1.0000 -1.0000 0351795 1599084264.50 151.4693 59.9993 32.0000 1.9695 1.9721 399.9296 400.5666 0.1000 -1.0000 -1.0000 0351858 1599084264.60 151.4693 59.9993 32.0000 1.9696 1.9721 399.9028 400.5394 0.0998 -1.0000 -1.0000 0351936 1599084264.70 151.4693 59.9993 32.0000 1.9695 1.9720 399.9089 400.5450 0.0998 -1.0000 -1.0000 0351998 1599084264.80 151.4693 59.9993 32.0000 1.9698 1.9724 399.9538 400.5897 0.0997 -1.0000 -1.0000 0352061 1599084264.90 151.4786 59.9990 32.0000 1.9697 1.9722 399.8228 400.4586 0.0997 -1.0000 -1.0000 0352498 1599084265.00 151.4786 59.9990 32.0000 1.9691 1.9717 399.9099 400.5457 0.0998 -1.0000 -1.0000 0352576 1599084265.10 151.4786 59.9990 32.0000 1.9700 1.9726 399.8831 400.5195 0.0998 -1.0000 -1.0000 0352623 1599084265.20 151.4786 59.9990 32.0000 1.9698 1.9724 399.9051 400.5402 0.0996 -1.0000 -1.0000 0352701 1599084265.30 151.4786 59.9990 32.0000 1.9695 1.9721 399.8791 400.5146 0.0997 -1.0000 -1.0000 0352764 1599084265.40 151.5298 59.9990 32.0000 1.9700 1.9726 399.9743 400.6114 0.0999 -1.0000 -1.0000 0353201 1599084265.50 151.5298 59.9990 32.0000 1.9702 1.9728 399.9657 400.6019 0.0998 -1.0000 -1.0000 0353279 1599084265.60 151.5298 59.9990 32.0000 1.9703 1.9728 399.9497 400.5856 0.0997 -1.0000 -1.0000 0353342 1599084265.70 151.5298 59.9990 32.0000 1.9701 1.9727 399.9378 400.5734 0.0997 -1.0000 -1.0000 0353420 1599084265.80 151.5298 59.9990 32.0000 1.9698 1.9723 399.8630 400.4984 0.0997 -1.0000 -1.0000 0353482 1599084265.90 151.5222 59.9990 32.0000 1.9698 1.9724 399.9766 400.6125 0.0998 -1.0000 -1.0000 0353545 1599084266.00 151.4926 59.9990 32.0000 1.9701 1.9727 399.9035 400.5381 0.0995 -1.0000 -1.0000 0353607 1599084266.10 151.4926 59.9990 32.0000 1.9696 1.9722 399.8621 400.4975 0.0998 -1.0000 -1.0000 0353670 1599084266.20 151.4926 59.9990 32.0000 1.9704 1.9730 399.8698 400.5048 0.0996 -1.0000 -1.0000 0353732 1599084266.30 151.4926 59.9990 32.0000 1.9704 1.9730 399.9140 400.5494 0.0996 -1.0000 -1.0000 0353811 1599084266.40 151.4936 59.9990 32.0000 1.9696 1.9722 399.9546 400.5899 0.0997 -1.0000 -1.0000 0353873 1599084266.50 151.4968 59.9990 32.0000 1.9698 1.9724 399.8783 400.5139 0.0997 -1.0000 -1.0000 0353935 1599084266.60 151.4968 59.9990 32.0000 1.9693 1.9719 399.9429 400.5784 0.0997 -1.0000 -1.0000 0354014 1599084266.70 151.4968 59.9990 32.0000 1.9699 1.9725 399.8729 400.5089 0.0998 -1.0000 -1.0000 0354076 1599084266.80 151.4968 59.9990 32.0000 1.9703 1.9729 399.9783 400.6148 0.0998 -1.0000 -1.0000 0354139 1599084266.90 151.4968 59.9990 32.0000 1.9704 1.9730 399.9235 400.5600 0.0998 -1.0000 -1.0000 0354201 1599084267.00 151.5132 59.9990 32.0000 1.9697 1.9722 399.9207 400.5568 0.0997 -1.0000 -1.0000 0354263 1599084267.10 151.5491 59.9990 32.0000 1.9702 1.9728 400.0254 400.6610 0.0997 -1.0000 -1.0000 0354326 1599084267.20 151.5491 59.9990 32.0000 1.9699 1.9725 399.9521 400.5881 0.0997 -1.0000 -1.0000 0354404 1599084267.30 151.5491 59.9990 32.0000 1.9700 1.9726 400.0119 400.6475 0.0996 -1.0000 -1.0000 0354467 1599084267.40 151.5491 59.9990 32.0000 1.9702 1.9728 399.9492 400.5849 0.0997 -1.0000 -1.0000 0354529 1599084267.50 151.5491 59.9990 32.0000 1.9699 1.9725 400.0267 400.6628 0.0997 -1.0000 -1.0000 0354717 1599084267.60 151.5732 59.9990 32.0000 1.9708 1.9734 399.8918 400.5279 0.0998 -1.0000 -1.0000 0354779 1599084267.70 151.5732 59.9990 32.0000 1.9704 1.9730 399.9101 400.5464 0.0997 -1.0000 -1.0000 0354857 1599084267.80 151.5732 59.9990 32.0000 1.9702 1.9728 399.9946 400.6302 0.0997 -1.0000 -1.0000 0354920 1599084267.90 151.5732 59.9990 32.0000 1.9701 1.9727 399.8920 400.5282 0.0998 -1.0000 -1.0000 0354982 1599084268.00 151.5732 59.9990 32.0000 1.9709 1.9735 399.9294 400.5651 0.0997 -1.0000 -1.0000 0355466 1599084268.10 151.5732 59.9990 32.0000 1.9702 1.9728 399.9507 400.5864 0.0997 -1.0000 -1.0000 0355529 1599084268.20 151.5732 59.9990 32.0000 1.9699 1.9724 399.9884 400.6238 0.0996 -1.0000 -1.0000 0355591 1599084268.30 151.5031 59.9990 32.0000 1.9699 1.9725 399.8999 400.5355 0.0996 -1.0000 -1.0000 0355669 1599084268.40 151.5031 59.9990 32.0000 1.9700 1.9725 399.9301 400.5651 0.0996 -1.0000 -1.0000 0355732 1599084268.50 151.5031 59.9990 32.0000 1.9696 1.9721 399.9093 400.5448 0.0997 -1.0000 -1.0000 0355966 1599084268.60 151.5031 59.9990 32.0000 1.9685 1.9711 399.8473 400.4833 0.0997 -1.0000 -1.0000 0356029 1599084268.70 151.5031 59.9990 32.0000 1.9698 1.9724 399.9171 400.5527 0.0997 -1.0000 -1.0000 0356091 1599084268.80 151.5268 59.9990 32.0000 1.9698 1.9724 399.8542 400.4890 0.0996 -1.0000 -1.0000 0356154 1599084268.90 151.5268 59.9990 32.0000 1.9697 1.9723 399.8583 400.4942 0.0998 -1.0000 -1.0000 0356232 1599084269.00 151.5268 59.9990 32.0000 1.9697 1.9723 399.9048 400.5406 0.0997 -1.0000 -1.0000 0356513 1599084269.10 151.5268 59.9990 32.0000 1.9704 1.9730 399.8985 400.5342 0.0997 -1.0000 -1.0000 0356575 1599084269.20 151.5268 59.9990 32.0000 1.9698 1.9723 399.9302 400.5664 0.0998 -1.0000 -1.0000 0356638 1599084269.30 151.5227 59.9990 32.0000 1.9700 1.9726 399.8779 400.5134 0.0997 -1.0000 -1.0000 0356700 1599084269.40 151.5132 59.9990 32.0000 1.9695 1.9721 399.8868 400.5230 0.0998 -1.0000 -1.0000 0356779 1599084269.50 151.5132 59.9990 32.0000 1.9703 1.9729 399.8680 400.5035 0.0996 -1.0000 -1.0000 0357013 1599084269.60 151.5132 59.9990 32.0000 1.9699 1.9724 400.0222 400.6578 0.0997 -1.0000 -1.0000 0357075 1599084269.70 151.5132 59.9990 32.0000 1.9698 1.9724 399.9311 400.5673 0.0997 -1.0000 -1.0000 0357153 1599084269.80 151.5132 59.9990 32.0000 1.9701 1.9726 399.8889 400.5249 0.0998 -1.0000 -1.0000 0357216 1599084269.90 151.5211 59.9985 32.0000 1.9705 1.9731 399.9510 400.5874 0.0998 -1.0000 -1.0000 0357278 1599084270.00 151.5211 59.9985 32.0000 1.9705 1.9731 399.8907 400.5270 0.0997 -1.0000 -1.0000 0357466 1599084270.10 151.5211 59.9985 32.0000 1.9696 1.9722 399.9078 400.5434 0.0997 -1.0000 -1.0000 0357528 1599084270.20 151.5211 59.9985 32.0000 1.9693 1.9719 399.9492 400.5842 0.0996 -1.0000 -1.0000 0357591 1599084270.30 151.5211 59.9985 32.0000 1.9697 1.9723 399.9708 400.6064 0.0996 -1.0000 -1.0000 0357669 1599084270.40 151.5211 59.9985 32.0000 1.9706 1.9732 399.9096 400.5446 0.0996 -1.0000 -1.0000 0357731 1599084270.50 151.5230 59.9985 32.0000 1.9698 1.9723 399.8794 400.5149 0.0996 -1.0000 -1.0000 0357794 1599084270.60 151.5372 59.9985 32.0000 1.9702 1.9728 399.9285 400.5633 0.0996 -1.0000 -1.0000 0357872 1599084270.70 151.5372 59.9985 32.0000 1.9698 1.9724 399.9251 400.5593 0.0994 -1.0000 -1.0000 0357934 1599084270.80 151.5372 59.9985 32.0000 1.9699 1.9725 399.9333 400.5685 0.0996 -1.0000 -1.0000 0357997 1599084270.90 151.5372 59.9985 32.0000 1.9703 1.9728 399.9634 400.5988 0.0996 -1.0000 -1.0000 0358059 1599084271.00 151.5372 59.9985 32.0000 1.9707 1.9733 399.9994 400.6349 0.0997 -1.0000 -1.0000 0358481 1599084271.10 151.5107 59.9985 32.0000 1.9704 1.9729 399.9333 400.5686 0.0997 -1.0000 -1.0000 0358544 1599084271.20 151.5107 59.9985 32.0000 1.9701 1.9727 399.9686 400.6047 0.0997 -1.0000 -1.0000 0358606 1599084271.30 151.5107 59.9985 32.0000 1.9698 1.9724 399.9391 400.5745 0.0997 -1.0000 -1.0000 0358669 1599084271.40 151.5107 59.9985 32.0000 1.9700 1.9726 399.9552 400.5902 0.0996 -1.0000 -1.0000 0358731 1599084271.50 151.5107 59.9985 32.0000 1.9700 1.9725 399.8944 400.5297 0.0996 -1.0000 -1.0000 0358966 1599084271.60 151.5107 59.9985 32.0000 1.9702 1.9728 399.8849 400.5198 0.0996 -1.0000 -1.0000 0359028 1599084271.70 151.5270 59.9985 32.0000 1.9697 1.9723 399.9319 400.5678 0.0997 -1.0000 -1.0000 0359106 1599084271.80 151.5591 59.9985 32.0000 1.9702 1.9727 399.8974 400.5333 0.0997 -1.0000 -1.0000 0359169 1599084271.90 151.5591 59.9985 32.0000 1.9702 1.9728 399.9457 400.5808 0.0996 -1.0000 -1.0000 0359231 1599084272.00 151.5591 59.9985 32.0000 1.9699 1.9724 399.9782 400.6139 0.0997 -1.0000 -1.0000 0359481 1599084272.10 151.5591 59.9985 32.0000 1.9705 1.9731 399.9704 400.6064 0.0997 -1.0000 -1.0000 0359543 1599084272.20 151.5591 59.9985 32.0000 1.9702 1.9728 399.8940 400.5289 0.0996 -1.0000 -1.0000 0359606 1599084272.30 151.5553 59.9985 32.0000 1.9705 1.9731 399.9267 400.5615 0.0996 -1.0000 -1.0000 0359669 1599084272.40 151.5553 59.9985 32.0000 1.9702 1.9728 399.8728 400.5077 0.0996 -1.0000 -1.0000 0359731 1599084272.50 151.5553 59.9985 32.0000 1.9705 1.9731 399.8927 400.5273 0.0996 -1.0000 -1.0000 0359793 1599084272.60 151.5553 59.9985 32.0000 1.9700 1.9725 399.9305 400.5662 0.0997 -1.0000 -1.0000 0359872 1599084272.70 151.5553 59.9985 32.0000 1.9702 1.9727 399.9080 400.5436 0.0997 -1.0000 -1.0000 0359934 1599084272.80 151.5352 59.9985 32.0000 1.9703 1.9729 399.8907 400.5258 0.0997 -1.0000 -1.0000 0359997 1599084272.90 151.4983 59.9985 32.0000 1.9703 1.9729 399.9731 400.6086 0.0995 -1.0000 -1.0000 0400075 1599084273.00 151.4983 59.9985 32.0000 1.9703 1.9728 399.8876 400.5229 0.0997 -1.0000 -1.0000 0400137 1599084273.10 151.4983 59.9985 32.0000 1.9696 1.9722 399.9391 400.5747 0.0997 -1.0000 -1.0000 0400965 1599084273.20 151.4983 59.9985 32.0000 1.9699 1.9725 399.8869 400.5222 0.0996 -1.0000 -1.0000 0401028 1599084273.30 151.4983 59.9985 32.0000 1.9698 1.9724 399.8365 400.4723 0.0997 -1.0000 -1.0000 0401090 1599084273.40 151.4929 59.9985 32.0000 1.9701 1.9727 399.9249 400.5608 0.0997 -1.0000 -1.0000 0401152 1599084273.50 151.4929 59.9985 32.0000 1.9702 1.9727 399.8453 400.4813 0.0998 -1.0000 -1.0000 0401231 1599084273.60 151.4929 59.9985 32.0000 1.9698 1.9724 399.9776 400.6129 0.0997 -1.0000 -1.0000 0401293 1599084273.70 151.4929 59.9985 32.0000 1.9696 1.9722 399.9003 400.5362 0.0997 -1.0000 -1.0000 0401371 1599084273.80 151.4929 59.9985 32.0000 1.9703 1.9729 399.9114 400.5460 0.0995 -1.0000 -1.0000 0401434 1599084273.90 151.5404 59.9985 32.0000 1.9702 1.9728 399.8779 400.5122 0.0996 -1.0000 -1.0000 0401496 1599084274.00 151.5511 59.9985 32.0000 1.9704 1.9730 399.8745 400.5101 0.0997 -1.0000 -1.0000 0401574 1599084274.10 151.5511 59.9985 32.0000 1.9698 1.9723 399.9506 400.5864 0.0997 -1.0000 -1.0000 0401637 1599084274.20 151.5511 59.9985 32.0000 1.9700 1.9725 399.8106 400.4452 0.0996 -1.0000 -1.0000 0401699 1599084274.30 151.5511 59.9985 32.0000 1.9700 1.9726 399.9648 400.6000 0.0996 -1.0000 -1.0000 0401777 1599084274.40 151.5511 59.9985 32.0000 1.9703 1.9729 399.8802 400.5156 0.0996 -1.0000 -1.0000 0401840 1599084274.50 151.5392 59.9983 32.0000 1.9704 1.9730 399.9181 400.5528 0.0996 -1.0000 -1.0000 0401902 1599084274.60 151.5392 59.9983 32.0000 1.9699 1.9725 399.9668 400.6015 0.0995 -1.0000 -1.0000 0401965 1599084274.70 151.5392 59.9983 32.0000 1.9704 1.9730 399.9198 400.5539 0.0995 -1.0000 -1.0000 0402027 1599084274.80 151.5392 59.9983 32.0000 1.9702 1.9728 399.9580 400.5940 0.0997 -1.0000 -1.0000 0402090 1599084274.90 151.5392 59.9983 32.0000 1.9699 1.9725 399.8571 400.4923 0.0997 -1.0000 -1.0000 0402168 1599084275.00 151.5392 59.9983 32.0000 1.9702 1.9727 399.9534 400.5887 0.0996 -1.0000 -1.0000 0402230 1599084275.10 151.5392 59.9983 32.0000 1.9708 1.9734 399.9176 400.5522 0.0995 -1.0000 -1.0000 0402293 1599084275.20 151.4757 59.9983 32.0000 1.9703 1.9729 399.9303 400.5657 0.0997 -1.0000 -1.0000 0402371 1599084275.30 151.4757 59.9983 32.0000 1.9696 1.9722 399.9565 400.5910 0.0996 -1.0000 -1.0000 0402433 1599084275.40 151.4757 59.9983 32.0000 1.9706 1.9732 399.8976 400.5331 0.0997 -1.0000 -1.0000 0402496 1599084275.50 151.4757 59.9983 32.0000 1.9696 1.9721 399.8651 400.5005 0.0997 -1.0000 -1.0000 0402558 1599084275.60 151.4757 59.9983 32.0000 1.9696 1.9722 399.8745 400.5100 0.0997 -1.0000 -1.0000 0402621 1599084275.70 151.4724 59.9983 32.0000 1.9695 1.9721 399.8737 400.5089 0.0996 -1.0000 -1.0000 0402699 1599084275.80 151.4724 59.9983 32.0000 1.9695 1.9720 399.9114 400.5462 0.0996 -1.0000 -1.0000 0402761 1599084275.90 151.4724 59.9983 32.0000 1.9691 1.9717 399.8241 400.4594 0.0997 -1.0000 -1.0000 0402824 1599084276.00 151.4724 59.9983 32.0000 1.9694 1.9720 399.9632 400.5986 0.0996 -1.0000 -1.0000 0402902 1599084276.10 151.4724 59.9983 32.0000 1.9699 1.9725 399.9284 400.5639 0.0997 -1.0000 -1.0000 0403527 1599084276.20 151.4735 59.9983 32.0000 1.9694 1.9720 399.8920 400.5281 0.0998 -1.0000 -1.0000 0403589 1599084276.30 151.4780 59.9983 32.0000 1.9695 1.9720 399.9260 400.5612 0.0996 -1.0000 -1.0000 0403652 1599084276.40 151.4780 59.9983 32.0000 1.9691 1.9717 399.8206 400.4560 0.0997 -1.0000 -1.0000 0403730 1599084276.50 151.4780 59.9983 32.0000 1.9696 1.9722 399.8586 400.4944 0.0997 -1.0000 -1.0000 0403793 1599084276.60 151.4780 59.9983 32.0000 1.9695 1.9721 399.8580 400.4939 0.0997 -1.0000 -1.0000 0403855 1599084276.70 151.4780 59.9983 32.0000 1.9686 1.9712 399.8907 400.5261 0.0998 -1.0000 -1.0000 0403917 1599084276.80 151.4811 59.9983 32.0000 1.9695 1.9720 399.8823 400.5182 0.0997 -1.0000 -1.0000 0403980 1599084276.90 151.4811 59.9983 32.0000 1.9695 1.9721 399.9599 400.5960 0.0998 -1.0000 -1.0000 0404058 1599084277.00 151.4811 59.9983 32.0000 1.9698 1.9723 399.8779 400.5141 0.0997 -1.0000 -1.0000 0404121 1599084277.10 151.4811 59.9983 32.0000 1.9697 1.9723 399.9072 400.5423 0.0996 -1.0000 -1.0000 0404183 1599084277.20 151.4811 59.9983 32.0000 1.9697 1.9723 399.8927 400.5282 0.0997 -1.0000 -1.0000 0404261 1599084277.30 151.4827 59.9983 32.0000 1.9695 1.9721 399.9131 400.5485 0.0997 -1.0000 -1.0000 0404324 1599084277.40 151.4920 59.9983 32.0000 1.9697 1.9723 399.8645 400.5002 0.0997 -1.0000 -1.0000 0404386 1599084277.50 151.4920 59.9983 32.0000 1.9698 1.9724 399.8459 400.4813 0.0997 -1.0000 -1.0000 0404449 1599084277.60 151.4920 59.9983 32.0000 1.9702 1.9728 399.9521 400.5883 0.0997 -1.0000 -1.0000 0404511 1599084277.70 151.4920 59.9983 32.0000 1.9698 1.9723 399.9240 400.5598 0.0997 -1.0000 -1.0000 0404808 1599084277.80 151.4920 59.9983 32.0000 1.9693 1.9719 399.9081 400.5446 0.0998 -1.0000 -1.0000 0404870 1599084277.90 151.4895 59.9983 32.0000 1.9696 1.9721 399.9306 400.5654 0.0995 -1.0000 -1.0000 0404933 1599084278.00 151.4895 59.9983 32.0000 1.9699 1.9724 399.9318 400.5668 0.0997 -1.0000 -1.0000 0404995 1599084278.10 151.4895 59.9983 32.0000 1.9696 1.9721 399.8820 400.5172 0.0996 -1.0000 -1.0000 0405074 1599084278.20 151.4895 59.9983 32.0000 1.9695 1.9721 399.9281 400.5635 0.0997 -1.0000 -1.0000 0405464 1599084278.30 151.4895 59.9983 32.0000 1.9699 1.9725 399.8933 400.5286 0.0996 -1.0000 -1.0000 0405542 1599084278.40 151.4949 59.9983 32.0000 1.9704 1.9729 399.9631 400.5981 0.0996 -1.0000 -1.0000 0405605 1599084278.50 151.5461 59.9983 32.0000 1.9699 1.9725 399.9236 400.5594 0.0997 -1.0000 -1.0000 0405667 1599084278.60 151.5461 59.9983 32.0000 1.9702 1.9728 399.8408 400.4751 0.0995 -1.0000 -1.0000 0405730 1599084278.70 151.5461 59.9983 32.0000 1.9702 1.9727 399.8761 400.5105 0.0996 -1.0000 -1.0000 0405980 1599084278.80 151.5461 59.9983 32.0000 1.9699 1.9725 399.8929 400.5285 0.0997 -1.0000 -1.0000 0406042 1599084278.90 151.5461 59.9983 32.0000 1.9693 1.9719 399.9023 400.5367 0.0995 -1.0000 -1.0000 0406105 1599084279.00 151.5478 59.9983 32.0000 1.9701 1.9726 399.9507 400.5862 0.0996 -1.0000 -1.0000 0406167 1599084279.10 151.5478 59.9983 32.0000 1.9698 1.9724 399.9293 400.5635 0.0995 -1.0000 -1.0000 0406229 1599084279.20 151.5478 59.9983 32.0000 1.9705 1.9730 399.9629 400.5973 0.0995 -1.0000 -1.0000 0406479 1599084279.30 151.5478 59.9983 32.0000 1.9700 1.9726 399.9010 400.5352 0.0995 -1.0000 -1.0000 0406542 1599084279.40 151.5478 59.9983 32.0000 1.9693 1.9718 399.9672 400.6016 0.0995 -1.0000 -1.0000 0406604 1599084279.50 151.5251 59.9983 32.0000 1.9697 1.9723 399.9053 400.5404 0.0996 -1.0000 -1.0000 0406667 1599084279.60 151.5063 59.9983 32.0000 1.9704 1.9729 399.9315 400.5665 0.0996 -1.0000 -1.0000 0406729 1599084279.70 151.5063 59.9983 32.0000 1.9699 1.9725 399.9405 400.5755 0.0996 -1.0000 -1.0000 0406979 1599084279.80 151.5063 59.9983 32.0000 1.9706 1.9732 399.8866 400.5207 0.0994 -1.0000 -1.0000 0407042 1599084279.90 151.5063 59.9983 32.0000 1.9698 1.9723 399.8625 400.4963 0.0995 -1.0000 -1.0000 0407104 1599084280.00 151.5063 59.9983 32.0000 1.9700 1.9726 399.9469 400.5819 0.0996 -1.0000 -1.0000 0407182 1599084280.10 151.5265 59.9993 32.0000 1.9701 1.9727 399.9380 400.5734 0.0996 -1.0000 -1.0000 0407245 1599084280.20 151.5265 59.9993 32.0000 1.9703 1.9729 399.8737 400.5087 0.0996 -1.0000 -1.0000 0407479 1599084280.30 151.5265 59.9993 32.0000 1.9693 1.9719 399.9680 400.6030 0.0995 -1.0000 -1.0000 0407542 1599084280.40 151.5265 59.9993 32.0000 1.9701 1.9727 399.7910 400.4258 0.0996 -1.0000 -1.0000 0407604 1599084280.50 151.5265 59.9993 32.0000 1.9702 1.9728 399.9746 400.6093 0.0997 -1.0000 -1.0000 0407667 1599084280.60 151.5265 59.9993 32.0000 1.9704 1.9730 399.9711 400.6063 0.0996 -1.0000 -1.0000 0407745 1599084280.70 151.5460 59.9993 32.0000 1.9701 1.9727 399.9031 400.5372 0.0994 -1.0000 -1.0000 0407979 1599084280.80 151.5526 59.9993 32.0000 1.9698 1.9724 399.9882 400.6225 0.0995 -1.0000 -1.0000 0408041 1599084280.90 151.5526 59.9993 32.0000 1.9706 1.9732 399.8464 400.4809 0.0996 -1.0000 -1.0000 0408104 1599084281.00 151.5526 59.9993 32.0000 1.9708 1.9733 399.9991 400.6340 0.0995 -1.0000 -1.0000 0408182 1599084281.10 151.5526 59.9993 32.0000 1.9700 1.9725 399.8817 400.5161 0.0995 -1.0000 -1.0000 0408245 1599084281.20 151.5525 59.9993 32.0000 1.9699 1.9725 399.9418 400.5769 0.0995 -1.0000 -1.0000 0408323 1599084281.30 151.5484 59.9993 32.0000 1.9701 1.9726 399.8738 400.5080 0.0995 -1.0000 -1.0000 0408448 1599084281.40 151.5484 59.9993 32.0000 1.9700 1.9725 399.9305 400.5650 0.0995 -1.0000 -1.0000 0408510 1599084281.50 151.5484 59.9993 32.0000 1.9704 1.9730 400.0131 400.6473 0.0994 -1.0000 -1.0000 0408588 1599084281.60 151.5484 59.9993 32.0000 1.9699 1.9725 399.9537 400.5879 0.0995 -1.0000 -1.0000 0408651 1599084281.70 151.5484 59.9993 32.0000 1.9698 1.9724 399.9311 400.5647 0.0993 -1.0000 -1.0000 0408729 1599084281.80 151.5667 59.9993 32.0000 1.9704 1.9730 399.9038 400.5380 0.0995 -1.0000 -1.0000 0409213 1599084281.90 151.5667 59.9993 32.0000 1.9701 1.9727 399.9672 400.6019 0.0996 -1.0000 -1.0000 0409276 1599084282.00 151.5667 59.9993 32.0000 1.9703 1.9728 399.9437 400.5782 0.0995 -1.0000 -1.0000 0409354 1599084282.10 151.5667 59.9993 32.0000 1.9698 1.9723 399.8853 400.5187 0.0994 -1.0000 -1.0000 0409416 1599084282.20 151.5667 59.9993 32.0000 1.9700 1.9726 399.9246 400.5591 0.0995 -1.0000 -1.0000 0409479 1599084282.30 151.5667 59.9993 32.0000 1.9701 1.9727 399.9446 400.5800 0.0997 -1.0000 -1.0000 0409729 1599084282.40 151.5029 59.9993 32.0000 1.9701 1.9727 399.8680 400.5031 0.0996 -1.0000 -1.0000 0409791 1599084282.50 151.5029 59.9993 32.0000 1.9702 1.9728 399.9006 400.5351 0.0996 -1.0000 -1.0000 0409854 1599084282.60 151.5029 59.9993 32.0000 1.9698 1.9724 399.8769 400.5109 0.0994 -1.0000 -1.0000 0409916 1599084282.70 151.5029 59.9993 32.0000 1.9692 1.9717 399.9443 400.5786 0.0995 -1.0000 -1.0000 0409979 1599084282.80 151.5029 59.9993 32.0000 1.9694 1.9720 399.9215 400.5559 0.0995 -1.0000 -1.0000 0410041 1599084282.90 151.5476 59.9993 32.0000 1.9697 1.9723 399.9101 400.5452 0.0996 -1.0000 -1.0000 0410119 1599084283.00 151.5476 59.9993 32.0000 1.9704 1.9729 399.8056 400.4396 0.0995 -1.0000 -1.0000 0410182 1599084283.10 151.5476 59.9993 32.0000 1.9705 1.9731 400.0346 400.6696 0.0996 -1.0000 -1.0000 0410244 1599084283.20 151.5476 59.9993 32.0000 1.9704 1.9730 399.9297 400.5653 0.0997 -1.0000 -1.0000 0410322 1599084283.30 151.5476 59.9993 32.0000 1.9704 1.9730 399.9883 400.6231 0.0994 -1.0000 -1.0000 0410510 1599084283.40 151.5424 59.9993 32.0000 1.9700 1.9726 399.9559 400.5906 0.0995 -1.0000 -1.0000 0410572 1599084283.50 151.5363 59.9993 32.0000 1.9702 1.9727 400.0262 400.6603 0.0994 -1.0000 -1.0000 0410650 1599084283.60 151.5363 59.9993 32.0000 1.9703 1.9728 399.9566 400.5908 0.0995 -1.0000 -1.0000 0410713 1599084283.70 151.5363 59.9993 32.0000 1.9699 1.9725 399.8890 400.5236 0.0995 -1.0000 -1.0000 0410791 1599084283.80 151.5363 59.9993 32.0000 1.9701 1.9727 400.0324 400.6672 0.0995 -1.0000 -1.0000 0410963 1599084283.90 151.5363 59.9993 32.0000 1.9701 1.9727 399.9732 400.6073 0.0994 -1.0000 -1.0000 0411025 1599084284.00 151.4969 59.9993 32.0000 1.9699 1.9725 400.0471 400.6803 0.0993 -1.0000 -1.0000 0411103 1599084284.10 151.4969 59.9993 32.0000 1.9703 1.9729 399.9795 400.6144 0.0995 -1.0000 -1.0000 0411181 1599084284.20 151.4969 59.9993 32.0000 1.9704 1.9730 399.9056 400.5401 0.0995 -1.0000 -1.0000 0411244 1599084284.30 151.4969 59.9993 32.0000 1.9701 1.9727 399.9667 400.6014 0.0995 -1.0000 -1.0000 0411494 1599084284.40 151.4969 59.9993 32.0000 1.9701 1.9727 399.8926 400.5263 0.0995 -1.0000 -1.0000 0411556 1599084284.50 151.4917 59.9993 32.0000 1.9707 1.9733 400.0437 400.6783 0.0995 -1.0000 -1.0000 0411619 1599084284.60 151.4917 59.9993 32.0000 1.9709 1.9734 400.0165 400.6511 0.0995 -1.0000 -1.0000 0411697 1599084284.70 151.4917 59.9993 32.0000 1.9698 1.9724 399.9362 400.5702 0.0995 -1.0000 -1.0000 0411759 1599084284.80 151.4917 59.9993 32.0000 1.9698 1.9724 399.9374 400.5721 0.0995 -1.0000 -1.0000 0411978 1599084284.90 151.4917 59.9993 32.0000 1.9695 1.9721 399.8545 400.4887 0.0996 -1.0000 -1.0000 0412041 1599084285.00 151.4917 59.9993 32.0000 1.9698 1.9724 399.9202 400.5558 0.0996 -1.0000 -1.0000 0412103 1599084285.10 151.4664 59.9996 32.0000 1.9700 1.9726 399.8898 400.5244 0.0995 -1.0000 -1.0000 0412166 1599084285.20 151.4664 59.9996 32.0000 1.9697 1.9722 399.9587 400.5925 0.0994 -1.0000 -1.0000 0412244 1599084285.30 151.4664 59.9996 32.0000 1.9696 1.9722 399.9141 400.5486 0.0996 -1.0000 -1.0000 0412306 1599084285.40 151.4664 59.9996 32.0000 1.9696 1.9722 399.9503 400.5846 0.0995 -1.0000 -1.0000 0412494 1599084285.50 151.4664 59.9996 32.0000 1.9697 1.9723 399.8592 400.4939 0.0995 -1.0000 -1.0000 0412556 1599084285.60 151.4941 59.9996 32.0000 1.9700 1.9726 399.8718 400.5066 0.0996 -1.0000 -1.0000 0412619 1599084285.70 151.4941 59.9996 32.0000 1.9695 1.9721 399.9915 400.6263 0.0996 -1.0000 -1.0000 0412697 1599084285.80 151.4941 59.9996 32.0000 1.9694 1.9720 399.9052 400.5406 0.0996 -1.0000 -1.0000 0412759 1599084285.90 151.4941 59.9996 32.0000 1.9701 1.9727 399.9227 400.5576 0.0996 -1.0000 -1.0000 0413243 1599084286.00 151.4941 59.9996 32.0000 1.9703 1.9729 399.8667 400.5017 0.0996 -1.0000 -1.0000 0413306 1599084286.10 151.4886 59.9996 32.0000 1.9700 1.9726 399.9402 400.5746 0.0995 -1.0000 -1.0000 0413368 1599084286.20 151.4655 59.9996 32.0000 1.9699 1.9724 399.9894 400.6239 0.0995 -1.0000 -1.0000 0413462 1599084286.30 151.4655 59.9996 32.0000 1.9694 1.9719 399.8118 400.4447 0.0994 -1.0000 -1.0000 0413525 1599084286.40 151.4655 59.9996 32.0000 1.9695 1.9721 399.9258 400.5603 0.0995 -1.0000 -1.0000 0413712 1599084286.50 151.4655 59.9996 32.0000 1.9700 1.9725 399.9285 400.5639 0.0996 -1.0000 -1.0000 0413775 1599084286.60 151.4655 59.9996 32.0000 1.9702 1.9728 399.9129 400.5472 0.0996 -1.0000 -1.0000 0413837 1599084286.70 151.5236 59.9996 32.0000 1.9699 1.9725 399.9801 400.6152 0.0995 -1.0000 -1.0000 0413899 1599084286.80 151.5236 59.9996 32.0000 1.9702 1.9728 399.8663 400.5005 0.0995 -1.0000 -1.0000 0413962 1599084286.90 151.5236 59.9996 32.0000 1.9701 1.9727 399.8899 400.5243 0.0995 -1.0000 -1.0000 0414212 1599084287.00 151.5236 59.9996 32.0000 1.9689 1.9715 399.9325 400.5662 0.0994 -1.0000 -1.0000 0414274 1599084287.10 151.5236 59.9996 32.0000 1.9691 1.9717 399.9749 400.6089 0.0995 -1.0000 -1.0000 0414337 1599084287.20 151.5224 59.9996 32.0000 1.9698 1.9724 399.9210 400.5557 0.0995 -1.0000 -1.0000 0414415 1599084287.30 151.5216 59.9996 32.0000 1.9698 1.9723 399.9518 400.5863 0.0995 -1.0000 -1.0000 0414478 1599084287.40 151.5216 59.9996 32.0000 1.9698 1.9724 399.9396 400.5742 0.0995 -1.0000 -1.0000 0415430 1599084287.50 151.5216 59.9996 32.0000 1.9704 1.9730 399.8498 400.4836 0.0995 -1.0000 -1.0000 0415509 1599084287.60 151.5216 59.9996 32.0000 1.9706 1.9731 399.8617 400.4969 0.0997 -1.0000 -1.0000 0415571 1599084287.70 151.5216 59.9996 32.0000 1.9698 1.9724 399.8725 400.5063 0.0994 -1.0000 -1.0000 0415649 1599084287.80 151.5404 59.9996 32.0000 1.9698 1.9724 399.9177 400.5513 0.0994 -1.0000 -1.0000 0415712 1599084287.90 151.5404 59.9996 32.0000 1.9704 1.9729 399.9134 400.5478 0.0995 -1.0000 -1.0000 0415774 1599084288.00 151.5404 59.9996 32.0000 1.9709 1.9734 399.9625 400.5963 0.0995 -1.0000 -1.0000 0415837 1599084288.10 151.5404 59.9996 32.0000 1.9695 1.9721 399.9310 400.5652 0.0994 -1.0000 -1.0000 0415899 1599084288.20 151.5404 59.9996 32.0000 1.9702 1.9728 399.8910 400.5247 0.0994 -1.0000 -1.0000 0415962 1599084288.30 151.5404 59.9996 32.0000 1.9695 1.9721 399.9246 400.5581 0.0993 -1.0000 -1.0000 0416040 1599084288.40 151.5724 59.9996 32.0000 1.9697 1.9722 399.8647 400.4983 0.0994 -1.0000 -1.0000 0416102 1599084288.50 151.5799 59.9996 32.0000 1.9703 1.9728 399.9671 400.6021 0.0996 -1.0000 -1.0000 0416165 1599084288.60 151.5799 59.9996 32.0000 1.9702 1.9728 399.8344 400.4692 0.0996 -1.0000 -1.0000 0416258 1599084288.70 151.5799 59.9996 32.0000 1.9699 1.9724 399.8861 400.5207 0.0995 -1.0000 -1.0000 0416321 1599084288.80 151.5799 59.9996 32.0000 1.9703 1.9728 399.9427 400.5766 0.0995 -1.0000 -1.0000 0416383 1599084288.90 151.5799 59.9996 32.0000 1.9701 1.9726 399.9145 400.5493 0.0996 -1.0000 -1.0000 0416524 1599084289.00 151.4978 59.9996 32.0000 1.9698 1.9724 399.9808 400.6149 0.0994 -1.0000 -1.0000 0416586 1599084289.10 151.4978 59.9996 32.0000 1.9700 1.9726 399.8572 400.4915 0.0995 -1.0000 -1.0000 0416649 1599084289.20 151.4978 59.9996 32.0000 1.9701 1.9726 399.9299 400.5650 0.0996 -1.0000 -1.0000 0416711 1599084289.30 151.4978 59.9996 32.0000 1.9696 1.9721 399.9197 400.5553 0.0997 -1.0000 -1.0000 0416790 1599084289.40 151.4978 59.9996 32.0000 1.9698 1.9724 399.8927 400.5268 0.0993 -1.0000 -1.0000 0416852 1599084289.50 151.4978 59.9996 32.0000 1.9697 1.9722 399.9086 400.5424 0.0995 -1.0000 -1.0000 0416977 1599084289.60 151.5764 60.0000 32.0000 1.9707 1.9733 399.9081 400.5420 0.0994 -1.0000 -1.0000 0417039 1599084289.70 151.5764 60.0000 32.0000 1.9703 1.9729 399.9702 400.6036 0.0993 -1.0000 -1.0000 0417118 1599084289.80 151.5764 60.0000 32.0000 1.9700 1.9726 399.9354 400.5689 0.0994 -1.0000 -1.0000 0417180 1599084289.90 151.5764 60.0000 32.0000 1.9701 1.9727 399.9028 400.5370 0.0995 -1.0000 -1.0000 0417242 1599084290.00 151.5764 60.0000 32.0000 1.9698 1.9724 399.9271 400.5610 0.0994 -1.0000 -1.0000 0417477 1599084290.10 151.5764 60.0000 32.0000 1.9705 1.9731 399.9205 400.5540 0.0994 -1.0000 -1.0000 0417539 1599084290.20 151.5764 60.0000 32.0000 1.9701 1.9726 399.9321 400.5663 0.0995 -1.0000 -1.0000 0417602 1599084290.30 151.5499 60.0000 32.0000 1.9703 1.9729 399.8281 400.4624 0.0995 -1.0000 -1.0000 0417680 1599084290.40 151.5499 60.0000 32.0000 1.9696 1.9722 399.8395 400.4736 0.0994 -1.0000 -1.0000 0417758 1599084290.50 151.5499 60.0000 32.0000 1.9695 1.9721 399.9111 400.5444 0.0993 -1.0000 -1.0000 0417977 1599084290.60 151.5499 60.0000 32.0000 1.9697 1.9722 399.9241 400.5582 0.0995 -1.0000 -1.0000 0418055 1599084290.70 151.5499 60.0000 32.0000 1.9692 1.9717 399.9824 400.6159 0.0994 -1.0000 -1.0000 0418117 1599084290.80 151.5438 60.0000 32.0000 1.9697 1.9723 399.8660 400.4998 0.0994 -1.0000 -1.0000 0418180 1599084290.90 151.5415 60.0000 32.0000 1.9701 1.9727 399.8939 400.5274 0.0994 -1.0000 -1.0000 0418258 1599084291.00 151.5415 60.0000 32.0000 1.9697 1.9723 399.8868 400.5206 0.0994 -1.0000 -1.0000 0418539 1599084291.10 151.5415 60.0000 32.0000 1.9702 1.9727 399.9521 400.5857 0.0994 -1.0000 -1.0000 0418602 1599084291.20 151.5415 60.0000 32.0000 1.9696 1.9722 399.8902 400.5237 0.0993 -1.0000 -1.0000 0418680 1599084291.30 151.5415 60.0000 32.0000 1.9700 1.9726 399.9238 400.5573 0.0994 -1.0000 -1.0000 0418742 1599084291.40 151.5887 60.0000 32.0000 1.9699 1.9725 399.8757 400.5094 0.0993 -1.0000 -1.0000 0418805 1599084291.50 151.5887 60.0000 32.0000 1.9703 1.9729 399.8609 400.4956 0.0996 -1.0000 -1.0000 0419492 1599084291.60 151.5887 60.0000 32.0000 1.9707 1.9732 399.9310 400.5655 0.0995 -1.0000 -1.0000 0419570 1599084291.70 151.5887 60.0000 32.0000 1.9705 1.9731 399.9824 400.6161 0.0994 -1.0000 -1.0000 0419633 1599084291.80 151.5887 60.0000 32.0000 1.9699 1.9724 399.8581 400.4922 0.0995 -1.0000 -1.0000 0419695 1599084291.90 151.5369 60.0000 32.0000 1.9697 1.9723 399.9638 400.5985 0.0994 -1.0000 -1.0000 0419757 1599084292.00 151.5369 60.0000 32.0000 1.9705 1.9731 399.9441 400.5784 0.0995 -1.0000 -1.0000 0419836 1599084292.10 151.5369 60.0000 32.0000 1.9696 1.9721 400.0232 400.6567 0.0994 -1.0000 -1.0000 0419898 1599084292.20 151.5369 60.0000 32.0000 1.9704 1.9730 399.9342 400.5677 0.0993 -1.0000 -1.0000 0419961 1599084292.30 151.5369 60.0000 32.0000 1.9698 1.9724 399.9236 400.5578 0.0994 -1.0000 -1.0000 0420039 1599084292.40 151.5415 60.0000 32.0000 1.9700 1.9725 399.9422 400.5760 0.0994 -1.0000 -1.0000 0420101 1599084292.50 151.5713 60.0000 32.0000 1.9701 1.9726 399.9475 400.5813 0.0993 -1.0000 -1.0000 0420164 1599084292.60 151.5713 60.0000 32.0000 1.9701 1.9727 399.9486 400.5816 0.0993 -1.0000 -1.0000 0420242 1599084292.70 151.5713 60.0000 32.0000 1.9700 1.9726 399.8711 400.5055 0.0995 -1.0000 -1.0000 0420304 1599084292.80 151.5713 60.0000 32.0000 1.9699 1.9725 400.0060 400.6398 0.0994 -1.0000 -1.0000 0420367 1599084292.90 151.5713 60.0000 32.0000 1.9698 1.9724 399.8707 400.5045 0.0994 -1.0000 -1.0000 0420445 1599084293.00 151.5535 60.0000 32.0000 1.9703 1.9728 399.9463 400.5805 0.0995 -1.0000 -1.0000 0420507 1599084293.10 151.5527 60.0000 32.0000 1.9705 1.9731 399.9752 400.6094 0.0994 -1.0000 -1.0000 0420726 1599084293.20 151.5527 60.0000 32.0000 1.9700 1.9726 400.0237 400.6581 0.0994 -1.0000 -1.0000 0420804 1599084293.30 151.5527 60.0000 32.0000 1.9700 1.9725 399.9846 400.6186 0.0994 -1.0000 -1.0000 0420867 1599084293.40 151.5527 60.0000 32.0000 1.9704 1.9730 399.9562 400.5899 0.0994 -1.0000 -1.0000 0420929 1599084293.50 151.5527 60.0000 32.0000 1.9703 1.9729 399.9597 400.5933 0.0993 -1.0000 -1.0000 0421007 1599084293.60 151.5527 60.0000 32.0000 1.9701 1.9727 399.9184 400.5517 0.0994 -1.0000 -1.0000 0421242 1599084293.70 151.5527 60.0000 32.0000 1.9697 1.9723 399.9939 400.6276 0.0993 -1.0000 -1.0000 0421320 1599084293.80 151.5527 60.0000 32.0000 1.9701 1.9727 399.8480 400.4814 0.0994 -1.0000 -1.0000 0421382 1599084293.90 151.5527 60.0000 32.0000 1.9701 1.9726 399.9527 400.5863 0.0994 -1.0000 -1.0000 0421445 1599084294.00 151.5527 60.0000 32.0000 1.9705 1.9731 399.9999 400.6338 0.0994 -1.0000 -1.0000 0421507 1599084294.10 151.5330 60.0000 32.0000 1.9706 1.9731 399.9668 400.6002 0.0993 -1.0000 -1.0000 0421741 1599084294.20 151.5330 60.0000 32.0000 1.9696 1.9722 399.9454 400.5781 0.0992 -1.0000 -1.0000 0421804 1599084294.30 151.5330 60.0000 32.0000 1.9703 1.9729 400.0190 400.6534 0.0994 -1.0000 -1.0000 0421882 1599084294.40 151.5330 60.0000 32.0000 1.9702 1.9728 399.9035 400.5365 0.0993 -1.0000 -1.0000 0421944 1599084294.50 151.5330 60.0000 32.0000 1.9707 1.9732 399.9598 400.5939 0.0995 -1.0000 -1.0000 0422007 1599084294.60 151.5330 60.0000 32.0000 1.9702 1.9727 399.9651 400.5985 0.0993 -1.0000 -1.0000 0422444 1599084294.70 151.4920 59.9988 32.0000 1.9704 1.9730 400.0021 400.6360 0.0994 -1.0000 -1.0000 0422507 1599084294.80 151.4920 59.9988 32.0000 1.9703 1.9729 399.9151 400.5485 0.0993 -1.0000 -1.0000 0422569 1599084294.90 151.4920 59.9988 32.0000 1.9703 1.9729 400.0482 400.6819 0.0993 -1.0000 -1.0000 0422647 1599084295.00 151.4920 59.9988 32.0000 1.9699 1.9725 399.9344 400.5682 0.0995 -1.0000 -1.0000 0422710 1599084295.10 151.4920 59.9988 32.0000 1.9701 1.9726 399.9395 400.5731 0.0993 -1.0000 -1.0000 0422772 1599084295.20 151.5307 59.9988 32.0000 1.9699 1.9724 399.8997 400.5334 0.0994 -1.0000 -1.0000 0422851 1599084295.30 151.5307 59.9988 32.0000 1.9699 1.9725 399.9155 400.5493 0.0994 -1.0000 -1.0000 0422913 1599084295.40 151.5307 59.9988 32.0000 1.9709 1.9735 399.9408 400.5746 0.0994 -1.0000 -1.0000 0422976 1599084295.50 151.5307 59.9988 32.0000 1.9702 1.9727 399.9553 400.5890 0.0993 -1.0000 -1.0000 0423038 1599084295.60 151.5307 59.9988 32.0000 1.9696 1.9722 399.9541 400.5879 0.0995 -1.0000 -1.0000 0423100 1599084295.70 151.5189 59.9988 32.0000 1.9694 1.9719 399.8970 400.5305 0.0993 -1.0000 -1.0000 0423179 1599084295.80 151.5075 59.9988 32.0000 1.9696 1.9721 399.8820 400.5147 0.0993 -1.0000 -1.0000 0423241 1599084295.90 151.5075 59.9988 32.0000 1.9695 1.9720 399.8602 400.4934 0.0993 -1.0000 -1.0000 0423304 1599084296.00 151.5075 59.9988 32.0000 1.9701 1.9727 399.9367 400.5701 0.0994 -1.0000 -1.0000 0423382 1599084296.10 151.5075 59.9988 32.0000 1.9704 1.9729 399.8710 400.5043 0.0993 -1.0000 -1.0000 0423475 1599084296.20 151.5075 59.9988 32.0000 1.9700 1.9726 399.9042 400.5373 0.0993 -1.0000 -1.0000 0423538 1599084296.30 151.5535 59.9988 32.0000 1.9699 1.9725 399.8772 400.5103 0.0994 -1.0000 -1.0000 0423616 1599084296.40 151.5535 59.9988 32.0000 1.9699 1.9724 399.9654 400.5995 0.0994 -1.0000 -1.0000 0423663 1599084296.50 151.5535 59.9988 32.0000 1.9703 1.9729 399.9256 400.5591 0.0994 -1.0000 -1.0000 0423741 1599084296.60 151.5535 59.9988 32.0000 1.9705 1.9731 399.9604 400.5945 0.0994 -1.0000 -1.0000 0423991 1599084296.70 151.5535 59.9988 32.0000 1.9701 1.9726 399.9109 400.5441 0.0993 -1.0000 -1.0000 0424053 1599084296.80 151.5564 59.9988 32.0000 1.9705 1.9731 399.9002 400.5329 0.0992 -1.0000 -1.0000 0424116 1599084296.90 151.5687 59.9988 32.0000 1.9698 1.9724 399.9220 400.5554 0.0994 -1.0000 -1.0000 0424194 1599084297.00 151.5687 59.9988 32.0000 1.9706 1.9732 399.8837 400.5173 0.0994 -1.0000 -1.0000 0424256 1599084297.10 151.5687 59.9988 32.0000 1.9701 1.9727 399.9506 400.5845 0.0994 -1.0000 -1.0000 0424491 1599084297.20 151.5687 59.9988 32.0000 1.9708 1.9734 399.9580 400.5911 0.0993 -1.0000 -1.0000 0424569 1599084297.30 151.5687 59.9988 32.0000 1.9698 1.9724 399.9424 400.5755 0.0993 -1.0000 -1.0000 0424631 1599084297.40 151.5566 59.9988 32.0000 1.9699 1.9725 399.7902 400.4236 0.0993 -1.0000 -1.0000 0424694 1599084297.50 151.5566 59.9988 32.0000 1.9708 1.9734 399.9363 400.5696 0.0994 -1.0000 -1.0000 0424772 1599084297.60 151.5566 59.9988 32.0000 1.9702 1.9728 399.9456 400.5801 0.0996 -1.0000 -1.0000 0424834 1599084297.70 151.5566 59.9988 32.0000 1.9702 1.9728 399.9805 400.6141 0.0993 -1.0000 -1.0000 0425709 1599084297.80 151.5566 59.9988 32.0000 1.9702 1.9728 399.9322 400.5651 0.0992 -1.0000 -1.0000 0425772 1599084297.90 151.5519 59.9988 32.0000 1.9698 1.9723 400.0036 400.6376 0.0995 -1.0000 -1.0000 0425850 1599084298.00 151.5456 59.9988 32.0000 1.9697 1.9723 399.8722 400.5054 0.0993 -1.0000 -1.0000 0425912 1599084298.10 151.5456 59.9988 32.0000 1.9690 1.9716 399.9276 400.5606 0.0992 -1.0000 -1.0000 0425975 1599084298.20 151.5456 59.9988 32.0000 1.9695 1.9721 399.9423 400.5754 0.0993 -1.0000 -1.0000 0426037 1599084298.30 151.5456 59.9988 32.0000 1.9696 1.9722 399.9449 400.5785 0.0994 -1.0000 -1.0000 0426115 1599084298.40 151.5456 59.9988 32.0000 1.9697 1.9723 399.9726 400.6059 0.0993 -1.0000 -1.0000 0426178 1599084298.50 151.5522 59.9988 32.0000 1.9703 1.9729 399.9155 400.5492 0.0994 -1.0000 -1.0000 0426240 1599084298.60 151.5522 59.9988 32.0000 1.9705 1.9731 399.9627 400.5956 0.0992 -1.0000 -1.0000 0426319 1599084298.70 151.5522 59.9988 32.0000 1.9704 1.9730 399.9558 400.5880 0.0992 -1.0000 -1.0000 0426381 1599084298.80 151.5522 59.9988 32.0000 1.9702 1.9728 399.9024 400.5361 0.0993 -1.0000 -1.0000 0426443 1599084298.90 151.5522 59.9988 32.0000 1.9697 1.9723 399.9723 400.6055 0.0994 -1.0000 -1.0000 0426506 1599084299.00 151.5489 59.9988 32.0000 1.9702 1.9728 399.9004 400.5342 0.0994 -1.0000 -1.0000 0426568 1599084299.10 151.5318 59.9988 32.0000 1.9700 1.9725 399.9785 400.6115 0.0993 -1.0000 -1.0000 0426631 1599084299.20 151.5318 59.9988 32.0000 1.9700 1.9726 399.9244 400.5570 0.0991 -1.0000 -1.0000 0426709 1599084299.30 151.5318 59.9988 32.0000 1.9697 1.9723 399.9951 400.6272 0.0992 -1.0000 -1.0000 0426772 1599084299.40 151.5318 59.9988 32.0000 1.9698 1.9724 399.8663 400.5008 0.0994 -1.0000 -1.0000 0426834 1599084299.50 151.5318 59.9988 32.0000 1.9695 1.9721 399.8897 400.5230 0.0994 -1.0000 -1.0000 0426897 1599084299.60 151.5318 59.9988 32.0000 1.9701 1.9726 399.8954 400.5293 0.0994 -1.0000 -1.0000 0426959 1599084299.70 151.5268 59.9981 32.0000 1.9700 1.9726 399.8526 400.4859 0.0993 -1.0000 -1.0000 0427037 1599084299.80 151.5268 59.9981 32.0000 1.9705 1.9731 399.9567 400.5901 0.0994 -1.0000 -1.0000 0427100 1599084299.90 151.5268 59.9981 32.0000 1.9702 1.9727 399.8900 400.5226 0.0992 -1.0000 -1.0000 0427162 1599084300.00 151.5268 59.9981 32.0000 1.9700 1.9726 399.9619 400.5942 0.0992 -1.0000 -1.0000 0427240 1599084300.10 151.5268 59.9981 32.0000 1.9704 1.9729 399.9068 400.5389 0.0991 -1.0000 -1.0000 0427303 1599084300.20 151.5268 59.9981 32.0000 1.9698 1.9724 399.8849 400.5175 0.0993 -1.0000 -1.0000 0427474 1599084300.30 151.5268 59.9981 32.0000 1.9702 1.9728 399.9287 400.5629 0.0995 -1.0000 -1.0000 0427553 1599084300.40 151.5297 59.9981 32.0000 1.9701 1.9727 399.8903 400.5243 0.0994 -1.0000 -1.0000 0427615 1599084300.50 151.5297 59.9981 32.0000 1.9705 1.9731 399.9753 400.6076 0.0992 -1.0000 -1.0000 0427678 1599084300.60 151.5297 59.9981 32.0000 1.9703 1.9728 399.9397 400.5728 0.0993 -1.0000 -1.0000 0427756 1599084300.70 151.5297 59.9981 32.0000 1.9702 1.9728 399.9120 400.5462 0.0994 -1.0000 -1.0000 0428209 1599084300.80 151.5297 59.9981 32.0000 1.9697 1.9722 399.8607 400.4933 0.0992 -1.0000 -1.0000 0428271 1599084300.90 151.5297 59.9981 32.0000 1.9703 1.9728 399.9206 400.5531 0.0992 -1.0000 -1.0000 0428334 1599084301.00 151.5596 59.9981 32.0000 1.9701 1.9726 399.9536 400.5854 0.0991 -1.0000 -1.0000 0428396 1599084301.10 151.5611 59.9981 32.0000 1.9701 1.9727 399.8738 400.5067 0.0993 -1.0000 -1.0000 0428459 1599084301.20 151.5611 59.9981 32.0000 1.9701 1.9726 399.9389 400.5717 0.0992 -1.0000 -1.0000 0428755 1599084301.30 151.5611 59.9981 32.0000 1.9703 1.9729 399.8639 400.4954 0.0991 -1.0000 -1.0000 0428818 1599084301.40 151.5611 59.9981 32.0000 1.9705 1.9730 399.9158 400.5486 0.0993 -1.0000 -1.0000 0428896 1599084301.50 151.5607 59.9981 32.0000 1.9701 1.9727 399.9172 400.5500 0.0992 -1.0000 -1.0000 0428959 1599084301.60 151.5557 59.9981 32.0000 1.9707 1.9732 399.8933 400.5264 0.0993 -1.0000 -1.0000 0429021 1599084301.70 151.5557 59.9981 32.0000 1.9699 1.9724 399.9666 400.5998 0.0993 -1.0000 -1.0000 0429099 1599084301.80 151.5557 59.9981 32.0000 1.9703 1.9728 399.9388 400.5714 0.0992 -1.0000 -1.0000 0429162 1599084301.90 151.5557 59.9981 32.0000 1.9696 1.9722 399.8787 400.5111 0.0991 -1.0000 -1.0000 0429224 1599084302.00 151.5557 59.9981 32.0000 1.9699 1.9725 399.9381 400.5714 0.0994 -1.0000 -1.0000 0429302 1599084302.10 151.4967 59.9981 32.0000 1.9700 1.9726 399.8504 400.4831 0.0993 -1.0000 -1.0000 0429365 1599084302.20 151.4938 59.9981 32.0000 1.9701 1.9727 399.9387 400.5724 0.0994 -1.0000 -1.0000 0429490 1599084302.30 151.4938 59.9981 32.0000 1.9699 1.9725 399.8305 400.4637 0.0993 -1.0000 -1.0000 0429568 1599084302.40 151.4938 59.9981 32.0000 1.9696 1.9721 399.9955 400.6279 0.0992 -1.0000 -1.0000 0429630 1599084302.50 151.4938 59.9981 32.0000 1.9706 1.9731 399.9173 400.5497 0.0991 -1.0000 -1.0000 0429693 1599084302.60 151.4938 59.9981 32.0000 1.9706 1.9732 399.8989 400.5313 0.0992 -1.0000 -1.0000 0429771 1599084302.70 151.5189 59.9981 32.0000 1.9705 1.9731 399.9159 400.5484 0.0992 -1.0000 -1.0000 0430005 1599084302.80 151.5189 59.9981 32.0000 1.9696 1.9722 399.8879 400.5204 0.0991 -1.0000 -1.0000 0430068 1599084302.90 151.5189 59.9981 32.0000 1.9697 1.9722 399.9523 400.5850 0.0993 -1.0000 -1.0000 0430146 1599084303.00 151.5189 59.9981 32.0000 1.9701 1.9727 399.8836 400.5167 0.0993 -1.0000 -1.0000 0430224 1599084303.10 151.5189 59.9981 32.0000 1.9701 1.9726 399.9757 400.6087 0.0993 -1.0000 -1.0000 0430286 1599084303.20 151.5151 59.9981 32.0000 1.9703 1.9729 399.8937 400.5269 0.0993 -1.0000 -1.0000 0430364 1599084303.30 151.5116 59.9981 32.0000 1.9706 1.9732 399.9139 400.5468 0.0992 -1.0000 -1.0000 0430786 1599084303.40 151.5116 59.9981 32.0000 1.9696 1.9722 399.8504 400.4832 0.0993 -1.0000 -1.0000 0430849 1599084303.50 151.5116 59.9981 32.0000 1.9699 1.9725 399.8958 400.5287 0.0992 -1.0000 -1.0000 0430927 1599084303.60 151.5116 59.9981 32.0000 1.9700 1.9726 399.9238 400.5566 0.0992 -1.0000 -1.0000 0430989 1599084303.70 151.5116 59.9981 32.0000 1.9704 1.9729 399.8653 400.4979 0.0992 -1.0000 -1.0000 0431067 1599084303.80 151.4710 59.9981 32.0000 1.9699 1.9724 399.8874 400.5203 0.0993 -1.0000 -1.0000 0431505 1599084303.90 151.4710 59.9981 32.0000 1.9700 1.9726 399.9105 400.5431 0.0992 -1.0000 -1.0000 0431567 1599084304.00 151.4710 59.9981 32.0000 1.9695 1.9721 399.8953 400.5284 0.0993 -1.0000 -1.0000 0431630 1599084304.10 151.4710 59.9981 32.0000 1.9695 1.9720 399.9443 400.5774 0.0993 -1.0000 -1.0000 0431692 1599084304.20 151.4710 59.9981 32.0000 1.9700 1.9725 399.9024 400.5352 0.0992 -1.0000 -1.0000 0431770 1599084304.30 151.4929 59.9981 32.0000 1.9698 1.9724 399.9824 400.6159 0.0994 -1.0000 -1.0000 0431833 1599084304.40 151.4929 59.9981 32.0000 1.9702 1.9728 399.8776 400.5106 0.0993 -1.0000 -1.0000 0431911 1599084304.50 151.4929 59.9981 32.0000 1.9700 1.9726 399.8742 400.5065 0.0991 -1.0000 -1.0000 0431958 1599084304.60 151.4929 59.9981 32.0000 1.9700 1.9725 399.8919 400.5240 0.0992 -1.0000 -1.0000 0432036 1599084304.70 151.4929 59.9981 32.0000 1.9693 1.9719 399.8956 400.5295 0.0994 -1.0000 -1.0000 0432098 1599084304.80 151.4894 59.9982 32.0000 1.9700 1.9726 399.9323 400.5655 0.0993 -1.0000 -1.0000 0432161 1599084304.90 151.4766 59.9988 32.0000 1.9699 1.9724 399.8526 400.4857 0.0993 -1.0000 -1.0000 0432239 1599084305.00 151.4766 59.9988 32.0000 1.9699 1.9725 399.9217 400.5553 0.0993 -1.0000 -1.0000 0432301 1599084305.10 151.4766 59.9988 32.0000 1.9700 1.9726 399.8905 400.5230 0.0992 -1.0000 -1.0000 0432364 1599084305.20 151.4766 59.9988 32.0000 1.9693 1.9718 399.9384 400.5714 0.0993 -1.0000 -1.0000 0432442 1599084305.30 151.4766 59.9988 32.0000 1.9699 1.9725 399.8729 400.5057 0.0992 -1.0000 -1.0000 0432505 1599084305.40 151.5350 59.9988 32.0000 1.9699 1.9724 399.8577 400.4900 0.0992 -1.0000 -1.0000 0432567 1599084305.50 151.5350 59.9988 32.0000 1.9695 1.9720 399.9064 400.5385 0.0992 -1.0000 -1.0000 0432630 1599084305.60 151.5350 59.9988 32.0000 1.9698 1.9724 399.8940 400.5255 0.0990 -1.0000 -1.0000 0432692 1599084305.70 151.5350 59.9988 32.0000 1.9700 1.9725 399.9413 400.5744 0.0994 -1.0000 -1.0000 0432770 1599084305.80 151.5350 59.9988 32.0000 1.9699 1.9725 399.8669 400.4998 0.0993 -1.0000 -1.0000 0432989 1599084305.90 151.5350 59.9988 32.0000 1.9695 1.9721 399.8890 400.5221 0.0993 -1.0000 -1.0000 0433051 1599084306.00 151.5231 59.9988 32.0000 1.9698 1.9724 399.8854 400.5180 0.0992 -1.0000 -1.0000 0433129 1599084306.10 151.5231 59.9988 32.0000 1.9697 1.9723 399.8924 400.5251 0.0992 -1.0000 -1.0000 0433192 1599084306.20 151.5231 59.9988 32.0000 1.9703 1.9729 399.9187 400.5510 0.0992 -1.0000 -1.0000 0433254 1599084306.30 151.5231 59.9988 32.0000 1.9702 1.9727 399.8857 400.5186 0.0993 -1.0000 -1.0000 0433739 1599084306.40 151.5231 59.9988 32.0000 1.9700 1.9726 399.9003 400.5331 0.0992 -1.0000 -1.0000 0433801 1599084306.50 151.5378 59.9988 32.0000 1.9696 1.9722 399.8779 400.5108 0.0993 -1.0000 -1.0000 0433879 1599084306.60 151.5745 59.9988 32.0000 1.9697 1.9722 399.9039 400.5370 0.0994 -1.0000 -1.0000 0433942 1599084306.70 151.5745 59.9988 32.0000 1.9704 1.9730 399.9455 400.5793 0.0993 -1.0000 -1.0000 0434004 1599084306.80 151.5745 59.9988 32.0000 1.9697 1.9723 399.9844 400.6168 0.0991 -1.0000 -1.0000 0434285 1599084306.90 151.5745 59.9988 32.0000 1.9695 1.9721 399.8777 400.5111 0.0993 -1.0000 -1.0000 0434348 1599084307.00 151.5745 59.9988 32.0000 1.9698 1.9724 399.9166 400.5489 0.0991 -1.0000 -1.0000 0434426 1599084307.10 151.5275 59.9988 32.0000 1.9699 1.9725 399.8835 400.5151 0.0991 -1.0000 -1.0000 0434488 1599084307.20 151.5275 59.9988 32.0000 1.9705 1.9731 399.8724 400.5058 0.0993 -1.0000 -1.0000 0434551 1599084307.30 151.5275 59.9988 32.0000 1.9694 1.9720 399.9111 400.5433 0.0991 -1.0000 -1.0000 0434613 1599084307.40 151.5275 59.9988 32.0000 1.9701 1.9727 399.8849 400.5173 0.0992 -1.0000 -1.0000 0435004 1599084307.50 151.5275 59.9988 32.0000 1.9696 1.9721 399.9497 400.5821 0.0992 -1.0000 -1.0000 0435098 1599084307.60 151.4952 59.9988 32.0000 1.9695 1.9721 399.8973 400.5296 0.0992 -1.0000 -1.0000 0435223 1599084307.70 151.4884 59.9988 32.0000 1.9699 1.9725 399.8484 400.4814 0.0992 -1.0000 -1.0000 0435301 1599084307.80 151.4884 59.9988 32.0000 1.9696 1.9722 399.8805 400.5124 0.0992 -1.0000 -1.0000 0435363 1599084307.90 151.4884 59.9988 32.0000 1.9696 1.9722 399.8964 400.5291 0.0993 -1.0000 -1.0000 0435426 1599084308.00 151.4884 59.9988 32.0000 1.9697 1.9723 399.9383 400.5711 0.0992 -1.0000 -1.0000 0435504 1599084308.10 151.4884 59.9988 32.0000 1.9698 1.9724 399.8551 400.4876 0.0992 -1.0000 -1.0000 0435566 1599084308.20 151.4702 59.9988 32.0000 1.9701 1.9727 399.8941 400.5274 0.0994 -1.0000 -1.0000 0435629 1599084308.30 151.4702 59.9988 32.0000 1.9702 1.9728 399.8218 400.4545 0.0992 -1.0000 -1.0000 0435691 1599084308.40 151.4702 59.9988 32.0000 1.9698 1.9724 399.9331 400.5654 0.0992 -1.0000 -1.0000 0436285 1599084308.50 151.4702 59.9988 32.0000 1.9700 1.9726 399.8964 400.5286 0.0992 -1.0000 -1.0000 0436347 1599084308.60 151.4702 59.9988 32.0000 1.9703 1.9729 399.8233 400.4557 0.0992 -1.0000 -1.0000 0436410 1599084308.70 151.4753 59.9988 32.0000 1.9701 1.9727 399.8827 400.5152 0.0992 -1.0000 -1.0000 0436472 1599084308.80 151.4800 59.9988 32.0000 1.9704 1.9729 399.8576 400.4900 0.0992 -1.0000 -1.0000 0436535 1599084308.90 151.4800 59.9988 32.0000 1.9700 1.9726 399.8940 400.5266 0.0992 -1.0000 -1.0000 0436629 1599084309.00 151.4800 59.9988 32.0000 1.9699 1.9725 399.8817 400.5147 0.0993 -1.0000 -1.0000 0436691 1599084309.10 151.4800 59.9988 32.0000 1.9700 1.9725 399.8728 400.5048 0.0991 -1.0000 -1.0000 0436754 1599084309.20 151.4800 59.9988 32.0000 1.9698 1.9723 399.8665 400.4984 0.0991 -1.0000 -1.0000 0436816 1599084309.30 151.4853 59.9988 32.0000 1.9697 1.9723 399.9361 400.5685 0.0992 -1.0000 -1.0000 0436879 1599084309.40 151.4853 59.9988 32.0000 1.9697 1.9722 399.9418 400.5748 0.0993 -1.0000 -1.0000 0436941 1599084309.50 151.4853 59.9988 32.0000 1.9703 1.9728 399.8723 400.5048 0.0992 -1.0000 -1.0000 0437019 1599084309.60 151.4853 59.9988 32.0000 1.9706 1.9731 399.8583 400.4904 0.0992 -1.0000 -1.0000 0437082 1599084309.70 151.4853 59.9988 32.0000 1.9695 1.9721 399.8975 400.5301 0.0993 -1.0000 -1.0000 0437160 1599084309.80 151.4826 59.9993 32.0000 1.9696 1.9722 399.9031 400.5365 0.0993 -1.0000 -1.0000 0437222 1599084309.90 151.4928 59.9997 32.0000 1.9699 1.9725 399.8599 400.4924 0.0992 -1.0000 -1.0000 0437285 1599084310.00 151.4957 59.9997 32.0000 1.9701 1.9727 399.9353 400.5674 0.0991 -1.0000 -1.0000 0437347 1599084310.10 151.4957 59.9997 32.0000 1.9697 1.9722 399.8923 400.5245 0.0992 -1.0000 -1.0000 0437410 1599084310.20 151.4957 59.9997 32.0000 1.9699 1.9725 399.9532 400.5855 0.0991 -1.0000 -1.0000 0437472 1599084310.30 151.4957 59.9997 32.0000 1.9703 1.9728 399.9139 400.5458 0.0992 -1.0000 -1.0000 0437550 1599084310.40 151.4957 59.9997 32.0000 1.9696 1.9722 399.9137 400.5475 0.0993 -1.0000 -1.0000 0437613 1599084310.50 151.4957 59.9997 32.0000 1.9697 1.9723 399.9193 400.5516 0.0992 -1.0000 -1.0000 0438331 1599084310.60 151.4957 59.9997 32.0000 1.9704 1.9730 399.8575 400.4899 0.0992 -1.0000 -1.0000 0438409 1599084310.70 151.4957 59.9997 32.0000 1.9705 1.9730 399.8903 400.5231 0.0993 -1.0000 -1.0000 0438472 1599084310.80 151.4957 59.9997 32.0000 1.9698 1.9724 399.8660 400.4985 0.0992 -1.0000 -1.0000 0438534 1599084310.90 151.4957 59.9997 32.0000 1.9697 1.9722 399.8762 400.5081 0.0991 -1.0000 -1.0000 0438613 1599084311.00 151.4962 59.9997 32.0000 1.9703 1.9728 399.9022 400.5342 0.0991 -1.0000 -1.0000 0438675 1599084311.10 151.4971 59.9997 32.0000 1.9697 1.9722 399.8632 400.4950 0.0991 -1.0000 -1.0000 0438737 1599084311.20 151.4971 59.9997 32.0000 1.9697 1.9723 399.8579 400.4897 0.0991 -1.0000 -1.0000 0438816 1599084311.30 151.4971 59.9997 32.0000 1.9705 1.9730 399.8691 400.5016 0.0992 -1.0000 -1.0000 0438878 1599084311.40 151.4971 59.9997 32.0000 1.9697 1.9723 399.8627 400.4952 0.0991 -1.0000 -1.0000 0438940 1599084311.50 151.4971 59.9997 32.0000 1.9692 1.9717 399.8944 400.5263 0.0992 -1.0000 -1.0000 0439019 1599084311.60 151.4971 59.9997 32.0000 1.9701 1.9727 399.8686 400.5008 0.0992 -1.0000 -1.0000 0439081 1599084311.70 151.5361 59.9997 32.0000 1.9696 1.9722 399.9423 400.5760 0.0992 -1.0000 -1.0000 0439144 1599084311.80 151.5361 59.9997 32.0000 1.9712 1.9737 399.9241 400.5559 0.0991 -1.0000 -1.0000 0439206 1599084311.90 151.5361 59.9997 32.0000 1.9703 1.9729 399.8846 400.5169 0.0992 -1.0000 -1.0000 0439269 1599084312.00 151.5361 59.9997 32.0000 1.9698 1.9724 399.9104 400.5423 0.0991 -1.0000 -1.0000 0439347 1599084312.10 151.5361 59.9997 32.0000 1.9698 1.9723 399.8471 400.4795 0.0993 -1.0000 -1.0000 0439409 1599084312.20 151.5130 59.9997 32.0000 1.9690 1.9715 399.9569 400.5889 0.0992 -1.0000 -1.0000 0439472 1599084312.30 151.4827 59.9997 32.0000 1.9697 1.9722 399.8640 400.4967 0.0992 -1.0000 -1.0000 0439550 1599084312.40 151.4827 59.9997 32.0000 1.9699 1.9724 399.9331 400.5660 0.0993 -1.0000 -1.0000 0439612 1599084312.50 151.4827 59.9997 32.0000 1.9700 1.9726 399.8117 400.4441 0.0991 -1.0000 -1.0000 0439737 1599084312.60 151.4827 59.9997 32.0000 1.9691 1.9717 399.8743 400.5057 0.0991 -1.0000 -1.0000 0439815 1599084312.70 151.4827 59.9997 32.0000 1.9697 1.9723 399.8892 400.5212 0.0991 -1.0000 -1.0000 0439878 1599084312.80 151.5013 59.9997 32.0000 1.9702 1.9727 399.8608 400.4922 0.0991 -1.0000 -1.0000 0439940 1599084312.90 151.5013 59.9997 32.0000 1.9695 1.9721 399.9356 400.5678 0.0991 -1.0000 -1.0000 0440018 1599084313.00 151.5013 59.9997 32.0000 1.9697 1.9723 399.9022 400.5339 0.0991 -1.0000 -1.0000 0440284 1599084313.10 151.5013 59.9997 32.0000 1.9700 1.9726 399.8924 400.5245 0.0992 -1.0000 -1.0000 0440346 1599084313.20 151.5013 59.9997 32.0000 1.9696 1.9722 399.9258 400.5580 0.0991 -1.0000 -1.0000 0440425 1599084313.30 151.4821 59.9997 32.0000 1.9695 1.9720 399.8627 400.4952 0.0992 -1.0000 -1.0000 0440487 1599084313.40 151.4021 59.9997 32.0000 1.9701 1.9727 399.9306 400.5633 0.0993 -1.0000 -1.0000 0440549 1599084313.50 151.4021 59.9997 32.0000 1.9691 1.9716 399.8381 400.4708 0.0992 -1.0000 -1.0000 0441049 1599084313.60 151.4021 59.9997 32.0000 1.9690 1.9716 399.9323 400.5650 0.0992 -1.0000 -1.0000 0441112 1599084313.70 151.4021 59.9997 32.0000 1.9690 1.9716 399.8759 400.5082 0.0992 -1.0000 -1.0000 0441190 1599084313.80 151.4021 59.9997 32.0000 1.9692 1.9717 399.8985 400.5310 0.0992 -1.0000 -1.0000 0441252 1599084313.90 151.4776 59.9997 32.0000 1.9695 1.9721 399.8657 400.4980 0.0992 -1.0000 -1.0000 0441315 1599084314.00 151.4776 59.9997 32.0000 1.9702 1.9728 399.8329 400.4653 0.0992 -1.0000 -1.0000 0441377 1599084314.10 151.4776 59.9997 32.0000 1.9700 1.9726 399.9192 400.5506 0.0990 -1.0000 -1.0000 0441502 1599084314.20 151.4776 59.9997 32.0000 1.9693 1.9719 399.8501 400.4831 0.0993 -1.0000 -1.0000 0441565 1599084314.30 151.4776 59.9997 32.0000 1.9707 1.9733 399.9447 400.5785 0.0995 -1.0000 -1.0000 0441643 1599084314.40 151.4768 59.9997 32.0000 1.9706 1.9732 399.9036 400.5351 0.0991 -1.0000 -1.0000 0441706 1599084314.50 151.4750 59.9997 32.0000 1.9697 1.9723 399.9033 400.5359 0.0992 -1.0000 -1.0000 0441768 1599084314.60 151.4750 59.9997 32.0000 1.9696 1.9722 399.8388 400.4703 0.0991 -1.0000 -1.0000 0442002 1599084314.70 151.4750 59.9997 32.0000 1.9696 1.9722 399.8847 400.5161 0.0991 -1.0000 -1.0000 0442065 1599084314.80 151.4750 59.9997 32.0000 1.9701 1.9727 399.9115 400.5437 0.0992 -1.0000 -1.0000 0442127 1599084314.90 151.4750 59.9997 32.0000 1.9704 1.9729 399.9126 400.5446 0.0991 -1.0000 -1.0000 0442205 1599084315.00 151.5222 59.9993 32.0000 1.9702 1.9728 399.8958 400.5279 0.0992 -1.0000 -1.0000 0442268 1599084315.10 151.5222 59.9993 32.0000 1.9694 1.9720 399.9475 400.5797 0.0991 -1.0000 -1.0000 0442487 1599084315.20 151.5222 59.9993 32.0000 1.9700 1.9726 399.9217 400.5536 0.0991 -1.0000 -1.0000 0442565 1599084315.30 151.5222 59.9993 32.0000 1.9695 1.9721 399.9669 400.5988 0.0991 -1.0000 -1.0000 0442627 1599084315.40 151.5222 59.9993 32.0000 1.9699 1.9725 399.9066 400.5389 0.0992 -1.0000 -1.0000 0442690 1599084315.50 151.5088 59.9993 32.0000 1.9699 1.9725 399.9308 400.5627 0.0991 -1.0000 -1.0000 0442752 1599084315.60 151.4992 59.9993 32.0000 1.9704 1.9730 399.8680 400.4994 0.0990 -1.0000 -1.0000 0442986 1599084315.70 151.4992 59.9993 32.0000 1.9696 1.9722 399.9203 400.5517 0.0990 -1.0000 -1.0000 0443065 1599084315.80 151.4992 59.9993 32.0000 1.9697 1.9723 399.9489 400.5806 0.0991 -1.0000 -1.0000 0443127 1599084315.90 151.4992 59.9993 32.0000 1.9697 1.9723 399.9248 400.5567 0.0991 -1.0000 -1.0000 0443190 1599084316.00 151.4992 59.9993 32.0000 1.9702 1.9728 400.0057 400.6384 0.0992 -1.0000 -1.0000 0443268 1599084316.10 151.5520 59.9993 32.0000 1.9705 1.9730 399.8914 400.5235 0.0992 -1.0000 -1.0000 0443502 1599084316.20 151.5520 59.9993 32.0000 1.9702 1.9728 399.9002 400.5330 0.0993 -1.0000 -1.0000 0443564 1599084316.30 151.5520 59.9993 32.0000 1.9718 1.9744 399.9175 400.5496 0.0991 -1.0000 -1.0000 0443627 1599084316.40 151.5520 59.9993 32.0000 1.9703 1.9729 399.9164 400.5486 0.0992 -1.0000 -1.0000 0443689 1599084316.50 151.5520 59.9993 32.0000 1.9702 1.9728 400.0065 400.6379 0.0989 -1.0000 -1.0000 0443752 1599084316.60 151.5290 59.9993 32.0000 1.9699 1.9725 399.8861 400.5171 0.0990 -1.0000 -1.0000 0444236 1599084316.70 151.5047 59.9993 32.0000 1.9708 1.9734 399.8910 400.5233 0.0991 -1.0000 -1.0000 0444299 1599084316.80 151.5047 59.9993 32.0000 1.9703 1.9729 399.9515 400.5827 0.0990 -1.0000 -1.0000 0444361 1599084316.90 151.5047 59.9993 32.0000 1.9698 1.9724 400.0157 400.6477 0.0991 -1.0000 -1.0000 0444439 1599084317.00 151.5047 59.9993 32.0000 1.9695 1.9720 399.8772 400.5089 0.0991 -1.0000 -1.0000 0444502 1599084317.10 151.5047 59.9993 32.0000 1.9701 1.9726 399.9994 400.6312 0.0991 -1.0000 -1.0000 0444767 1599084317.20 151.4803 59.9993 32.0000 1.9700 1.9726 399.9366 400.5677 0.0990 -1.0000 -1.0000 0444845 1599084317.30 151.4803 59.9993 32.0000 1.9700 1.9726 399.9705 400.6025 0.0990 -1.0000 -1.0000 0444908 1599084317.40 151.4803 59.9993 32.0000 1.9703 1.9729 399.9731 400.6050 0.0991 -1.0000 -1.0000 0444970 1599084317.50 151.4803 59.9993 32.0000 1.9695 1.9721 399.9486 400.5799 0.0990 -1.0000 -1.0000 0445048 1599084317.60 151.4803 59.9993 32.0000 1.9701 1.9727 399.9535 400.5852 0.0990 -1.0000 -1.0000 0445111 1599084317.70 151.5255 59.9993 32.0000 1.9703 1.9729 399.9100 400.5419 0.0992 -1.0000 -1.0000 0445173 1599084317.80 151.5277 59.9993 32.0000 1.9695 1.9721 399.8888 400.5201 0.0990 -1.0000 -1.0000 0445267 1599084317.90 151.5277 59.9993 32.0000 1.9701 1.9726 399.9272 400.5588 0.0990 -1.0000 -1.0000 0445330 1599084318.00 151.5277 59.9993 32.0000 1.9696 1.9721 399.9442 400.5754 0.0990 -1.0000 -1.0000 0445392 1599084318.10 151.5277 59.9993 32.0000 1.9699 1.9725 399.9530 400.5843 0.0990 -1.0000 -1.0000 0445455 1599084318.20 151.5277 59.9993 32.0000 1.9701 1.9727 399.8919 400.5237 0.0991 -1.0000 -1.0000 0445517 1599084318.30 151.4686 59.9993 32.0000 1.9704 1.9730 399.9186 400.5511 0.0992 -1.0000 -1.0000 0445595 1599084318.40 151.4686 59.9993 32.0000 1.9698 1.9724 399.8446 400.4768 0.0991 -1.0000 -1.0000 0445658 1599084318.50 151.4686 59.9993 32.0000 1.9696 1.9721 399.8788 400.5110 0.0992 -1.0000 -1.0000 0445720 1599084318.60 151.4686 59.9993 32.0000 1.9694 1.9720 399.9214 400.5533 0.0991 -1.0000 -1.0000 0445798 1599084318.70 151.4686 59.9993 32.0000 1.9693 1.9719 399.9574 400.5893 0.0991 -1.0000 -1.0000 0446532 1599084318.80 151.5046 59.9993 32.0000 1.9692 1.9718 399.9318 400.5635 0.0991 -1.0000 -1.0000 0446595 1599084318.90 151.5046 59.9993 32.0000 1.9701 1.9726 399.8961 400.5287 0.0992 -1.0000 -1.0000 0446673 1599084319.00 151.5046 59.9993 32.0000 1.9695 1.9720 399.7953 400.4254 0.0989 -1.0000 -1.0000 0446736 1599084319.10 151.5046 59.9993 32.0000 1.9697 1.9722 399.9512 400.5834 0.0992 -1.0000 -1.0000 0446798 1599084319.20 151.5046 59.9993 32.0000 1.9697 1.9723 399.8754 400.5076 0.0992 -1.0000 -1.0000 0446861 1599084319.30 151.5046 59.9993 32.0000 1.9699 1.9725 399.8270 400.4590 0.0992 -1.0000 -1.0000 0446939 1599084319.40 151.5331 59.9993 32.0000 1.9697 1.9723 399.9998 400.6322 0.0991 -1.0000 -1.0000 0446986 1599084319.50 151.5331 59.9993 32.0000 1.9701 1.9727 399.9100 400.5429 0.0992 -1.0000 -1.0000 0447064 1599084319.60 151.5331 59.9993 32.0000 1.9699 1.9725 399.8928 400.5242 0.0990 -1.0000 -1.0000 0447126 1599084319.70 151.5331 59.9993 32.0000 1.9704 1.9729 399.9919 400.6234 0.0991 -1.0000 -1.0000 0447204 1599084319.80 151.5331 59.9993 32.0000 1.9704 1.9730 399.8696 400.5013 0.0991 -1.0000 -1.0000 0447267 1599084319.90 151.5245 59.9993 32.0000 1.9703 1.9729 399.9344 400.5659 0.0991 -1.0000 -1.0000 0447329 1599084320.00 151.5169 59.9993 32.0000 1.9703 1.9728 399.9110 400.5415 0.0988 -1.0000 -1.0000 0447407 1599084320.10 151.5169 59.9993 32.0000 1.9700 1.9726 399.8664 400.4971 0.0990 -1.0000 -1.0000 0447470 1599084320.20 151.5169 59.9993 32.0000 1.9705 1.9731 399.8735 400.5055 0.0992 -1.0000 -1.0000 0447532 1599084320.30 151.5304 59.9993 32.0000 1.9704 1.9730 399.9957 400.6279 0.0991 -1.0000 -1.0000 0447595 1599084320.40 151.5304 59.9993 32.0000 1.9701 1.9727 399.9237 400.5540 0.0989 -1.0000 -1.0000 0447657 1599084320.50 151.5304 59.9993 32.0000 1.9709 1.9735 399.9270 400.5589 0.0992 -1.0000 -1.0000 0447720 1599084320.60 151.5304 59.9993 32.0000 1.9697 1.9722 399.9621 400.5933 0.0990 -1.0000 -1.0000 0447798 1599084320.70 151.5304 59.9993 32.0000 1.9706 1.9731 399.8823 400.5137 0.0990 -1.0000 -1.0000 0448016 1599084320.80 151.5304 59.9993 32.0000 1.9699 1.9725 399.9157 400.5463 0.0989 -1.0000 -1.0000 0448079 1599084320.90 151.5304 59.9993 32.0000 1.9705 1.9731 399.9311 400.5621 0.0990 -1.0000 -1.0000 0448157 1599084321.00 151.5304 59.9993 32.0000 1.9708 1.9734 399.8326 400.4639 0.0991 -1.0000 -1.0000 0448220 1599084321.10 151.5624 59.9993 32.0000 1.9697 1.9723 399.9035 400.5344 0.0989 -1.0000 -1.0000 0448282 1599084321.20 151.5774 59.9993 32.0000 1.9705 1.9730 399.8858 400.5176 0.0991 -1.0000 -1.0000 0448782 1599084321.30 151.5774 59.9993 32.0000 1.9707 1.9732 399.9446 400.5763 0.0991 -1.0000 -1.0000 0448844 1599084321.40 151.5774 59.9993 32.0000 1.9705 1.9730 399.9690 400.6010 0.0991 -1.0000 -1.0000 0448907 1599084321.50 151.5774 59.9993 32.0000 1.9703 1.9729 399.8828 400.5144 0.0990 -1.0000 -1.0000 0448985 1599084321.60 151.5774 59.9993 32.0000 1.9707 1.9733 399.8448 400.4751 0.0989 -1.0000 -1.0000 0449047 1599084321.70 151.5353 59.9993 32.0000 1.9701 1.9726 399.8698 400.5010 0.0990 -1.0000 -1.0000 0449126 1599084321.80 151.5276 59.9993 32.0000 1.9697 1.9723 399.8905 400.5225 0.0991 -1.0000 -1.0000 0449251 1599084321.90 151.5276 59.9993 32.0000 1.9704 1.9729 399.8660 400.4974 0.0990 -1.0000 -1.0000 0449313 1599084322.00 151.5276 59.9993 32.0000 1.9699 1.9724 399.9266 400.5575 0.0990 -1.0000 -1.0000 0449376 1599084322.10 151.5276 59.9993 32.0000 1.9702 1.9727 399.8855 400.5166 0.0990 -1.0000 -1.0000 0449438 1599084322.20 151.5274 59.9993 32.0000 1.9698 1.9723 399.9494 400.5802 0.0989 -1.0000 -1.0000 0449501 1599084322.30 151.5262 59.9993 32.0000 1.9705 1.9730 399.9396 400.5710 0.0990 -1.0000 -1.0000 0449797 1599084322.40 151.5262 59.9993 32.0000 1.9707 1.9732 399.8870 400.5178 0.0990 -1.0000 -1.0000 0449860 1599084322.50 151.5262 59.9993 32.0000 1.9700 1.9725 399.9188 400.5499 0.0990 -1.0000 -1.0000 0449922 1599084322.60 151.5262 59.9993 32.0000 1.9703 1.9728 399.7758 400.4073 0.0991 -1.0000 -1.0000 0450000 1599084322.70 151.5262 59.9993 32.0000 1.9700 1.9726 399.8661 400.4977 0.0990 -1.0000 -1.0000 0450063 1599084322.80 151.5040 59.9993 32.0000 1.9706 1.9731 399.9431 400.5727 0.0988 -1.0000 -1.0000 0450235 1599084322.90 151.5040 59.9993 32.0000 1.9700 1.9726 399.8704 400.5025 0.0992 -1.0000 -1.0000 0450313 1599084323.00 151.5040 59.9993 32.0000 1.9694 1.9719 399.9574 400.5887 0.0989 -1.0000 -1.0000 0450375 1599084323.10 151.5040 59.9993 32.0000 1.9697 1.9723 399.8682 400.4986 0.0989 -1.0000 -1.0000 0450438 1599084323.20 151.5040 59.9993 32.0000 1.9697 1.9722 399.8388 400.4696 0.0990 -1.0000 -1.0000 0450516 1599084323.30 151.5101 59.9993 32.0000 1.9700 1.9726 399.8706 400.5023 0.0991 -1.0000 -1.0000 0450735 1599084323.40 151.5229 59.9993 32.0000 1.9699 1.9725 399.8966 400.5277 0.0990 -1.0000 -1.0000 0450813 1599084323.50 151.5229 59.9993 32.0000 1.9700 1.9726 399.9245 400.5558 0.0990 -1.0000 -1.0000 0450875 1599084323.60 151.5229 59.9993 32.0000 1.9696 1.9722 399.9296 400.5612 0.0990 -1.0000 -1.0000 0450938 1599084323.70 151.5229 59.9993 32.0000 1.9700 1.9725 399.8959 400.5263 0.0989 -1.0000 -1.0000 0451016 1599084323.80 151.5229 59.9993 32.0000 1.9700 1.9726 399.9175 400.5491 0.0991 -1.0000 -1.0000 0451078 1599084323.90 151.4893 59.9993 32.0000 1.9698 1.9724 399.9948 400.6246 0.0988 -1.0000 -1.0000 0451141 1599084324.00 151.4893 59.9993 32.0000 1.9702 1.9728 399.8703 400.5016 0.0990 -1.0000 -1.0000 0451219 1599084324.10 151.4893 59.9993 32.0000 1.9696 1.9721 399.8610 400.4918 0.0989 -1.0000 -1.0000 0451281 1599084324.20 151.4893 59.9993 32.0000 1.9695 1.9720 399.8602 400.4907 0.0989 -1.0000 -1.0000 0451344 1599084324.30 151.4893 59.9993 32.0000 1.9704 1.9729 399.8495 400.4811 0.0991 -1.0000 -1.0000 0451781 1599084324.40 151.4893 59.9993 32.0000 1.9702 1.9728 399.9253 400.5567 0.0990 -1.0000 -1.0000 0451844 1599084324.50 151.5381 59.9993 32.0000 1.9703 1.9729 399.9115 400.5432 0.0991 -1.0000 -1.0000 0451906 1599084324.60 151.5381 59.9993 32.0000 1.9694 1.9720 399.8906 400.5217 0.0990 -1.0000 -1.0000 0452000 1599084324.70 151.5381 59.9993 32.0000 1.9711 1.9736 399.8778 400.5084 0.0989 -1.0000 -1.0000 0452062 1599084324.80 151.5381 59.9993 32.0000 1.9706 1.9731 399.9530 400.5853 0.0992 -1.0000 -1.0000 0452281 1599084324.90 151.5381 59.9993 32.0000 1.9704 1.9730 399.8875 400.5194 0.0991 -1.0000 -1.0000 0452359 1599084325.00 151.5104 59.9994 32.0000 1.9697 1.9722 399.8696 400.5007 0.0990 -1.0000 -1.0000 0452422 1599084325.10 151.5104 59.9994 32.0000 1.9698 1.9723 399.9258 400.5560 0.0988 -1.0000 -1.0000 0452484 1599084325.20 151.5104 59.9994 32.0000 1.9697 1.9723 399.8400 400.4705 0.0990 -1.0000 -1.0000 0452562 1599084325.30 151.5104 59.9994 32.0000 1.9699 1.9725 399.8852 400.5171 0.0991 -1.0000 -1.0000 0452781 1599084325.40 151.5104 59.9994 32.0000 1.9707 1.9733 399.9216 400.5528 0.0991 -1.0000 -1.0000 0452843 1599084325.50 151.5109 59.9994 32.0000 1.9701 1.9727 399.9367 400.5680 0.0989 -1.0000 -1.0000 0452922 1599084325.60 151.5186 59.9994 32.0000 1.9697 1.9723 399.8363 400.4669 0.0989 -1.0000 -1.0000 0452984 1599084325.70 151.5186 59.9994 32.0000 1.9703 1.9729 399.8940 400.5245 0.0989 -1.0000 -1.0000 0453047 1599084325.80 151.5186 59.9994 32.0000 1.9703 1.9728 399.9175 400.5495 0.0991 -1.0000 -1.0000 0453343 1599084325.90 151.5186 59.9994 32.0000 1.9695 1.9720 399.8544 400.4841 0.0989 -1.0000 -1.0000 0453406 1599084326.00 151.5186 59.9994 32.0000 1.9700 1.9726 399.8790 400.5100 0.0989 -1.0000 -1.0000 0453484 1599084326.10 151.5191 59.9994 32.0000 1.9697 1.9722 399.8873 400.5186 0.0990 -1.0000 -1.0000 0453546 1599084326.20 151.5191 59.9994 32.0000 1.9697 1.9722 399.8896 400.5203 0.0989 -1.0000 -1.0000 0453609 1599084326.30 151.5191 59.9994 32.0000 1.9701 1.9727 399.9006 400.5317 0.0990 -1.0000 -1.0000 0454046 1599084326.40 151.5191 59.9994 32.0000 1.9703 1.9728 399.8440 400.4757 0.0991 -1.0000 -1.0000 0454109 1599084326.50 151.5191 59.9994 32.0000 1.9704 1.9729 399.9198 400.5507 0.0990 -1.0000 -1.0000 0454171 1599084326.60 151.5177 59.9994 32.0000 1.9704 1.9730 399.9485 400.5794 0.0989 -1.0000 -1.0000 0454234 1599084326.70 151.5164 59.9994 32.0000 1.9697 1.9723 399.9024 400.5333 0.0990 -1.0000 -1.0000 0454296 1599084326.80 151.5164 59.9994 32.0000 1.9699 1.9725 399.8361 400.4680 0.0990 -1.0000 -1.0000 0454531 1599084326.90 151.5164 59.9994 32.0000 1.9695 1.9720 399.9129 400.5431 0.0989 -1.0000 -1.0000 0454593 1599084327.00 151.5164 59.9994 32.0000 1.9700 1.9726 399.8757 400.5059 0.0988 -1.0000 -1.0000 0454656 1599084327.10 151.5164 59.9994 32.0000 1.9692 1.9717 399.8560 400.4862 0.0989 -1.0000 -1.0000 0454718 1599084327.20 151.4721 59.9994 32.0000 1.9696 1.9721 399.8320 400.4631 0.0990 -1.0000 -1.0000 0454796 1599084327.30 151.4721 59.9994 32.0000 1.9698 1.9724 399.8331 400.4626 0.0988 -1.0000 -1.0000 0454859 1599084327.40 151.4721 59.9994 32.0000 1.9695 1.9720 399.9419 400.5721 0.0988 -1.0000 -1.0000 0455046 1599084327.50 151.4721 59.9994 32.0000 1.9697 1.9722 399.8538 400.4846 0.0990 -1.0000 -1.0000 0455124 1599084327.60 151.4721 59.9994 32.0000 1.9695 1.9720 399.8448 400.4757 0.0989 -1.0000 -1.0000 0455187 1599084327.70 151.4721 59.9994 32.0000 1.9698 1.9724 399.8380 400.4682 0.0989 -1.0000 -1.0000 0455265 1599084327.80 151.4733 59.9994 32.0000 1.9701 1.9726 399.8671 400.4971 0.0988 -1.0000 -1.0000 0455327 1599084327.90 151.4893 59.9994 32.0000 1.9698 1.9723 399.9127 400.5445 0.0990 -1.0000 -1.0000 0455499 1599084328.00 151.4893 59.9994 32.0000 1.9696 1.9722 399.8388 400.4695 0.0989 -1.0000 -1.0000 0455562 1599084328.10 151.4893 59.9994 32.0000 1.9692 1.9717 399.9813 400.6127 0.0990 -1.0000 -1.0000 0455624 1599084328.20 151.4893 59.9994 32.0000 1.9700 1.9726 399.8359 400.4663 0.0989 -1.0000 -1.0000 0455687 1599084328.30 151.4893 59.9994 32.0000 1.9698 1.9724 399.8923 400.5227 0.0989 -1.0000 -1.0000 0455765 1599084328.40 151.4641 59.9994 32.0000 1.9701 1.9727 399.9986 400.6295 0.0989 -1.0000 -1.0000 0455999 1599084328.50 151.4641 59.9994 32.0000 1.9701 1.9727 399.8844 400.5154 0.0990 -1.0000 -1.0000 0456061 1599084328.60 151.4641 59.9994 32.0000 1.9700 1.9725 400.0001 400.6313 0.0990 -1.0000 -1.0000 0456140 1599084328.70 151.4641 59.9994 32.0000 1.9700 1.9725 399.8628 400.4935 0.0989 -1.0000 -1.0000 0456202 1599084328.80 151.4641 59.9994 32.0000 1.9694 1.9720 399.9018 400.5317 0.0989 -1.0000 -1.0000 0456265 1599084328.90 151.4548 59.9994 32.0000 1.9701 1.9727 399.8775 400.5077 0.0989 -1.0000 -1.0000 0456343 1599084329.00 151.4454 59.9994 32.0000 1.9697 1.9723 399.8591 400.4906 0.0990 -1.0000 -1.0000 0456405 1599084329.10 151.4454 59.9994 32.0000 1.9695 1.9721 399.8602 400.4910 0.0991 -1.0000 -1.0000 0456468 1599084329.20 151.4454 59.9994 32.0000 1.9698 1.9723 399.8508 400.4822 0.0991 -1.0000 -1.0000 0456530 1599084329.30 151.4454 59.9994 32.0000 1.9699 1.9724 399.9403 400.5718 0.0990 -1.0000 -1.0000 0456593 1599084329.40 151.4454 59.9994 32.0000 1.9697 1.9723 399.9242 400.5550 0.0990 -1.0000 -1.0000 0456733 1599084329.50 151.4338 59.9994 32.0000 1.9698 1.9723 399.9742 400.6063 0.0991 -1.0000 -1.0000 0456811 1599084329.60 151.4338 59.9994 32.0000 1.9695 1.9721 399.8802 400.5110 0.0989 -1.0000 -1.0000 0456874 1599084329.70 151.4338 59.9994 32.0000 1.9694 1.9720 399.8310 400.4621 0.0990 -1.0000 -1.0000 0456936 1599084329.80 151.4338 59.9994 32.0000 1.9695 1.9720 399.9251 400.5555 0.0989 -1.0000 -1.0000 0456999 1599084329.90 151.4338 59.9994 32.0000 1.9704 1.9730 399.9293 400.5610 0.0991 -1.0000 -1.0000 0457233 1599084330.00 151.4780 59.9994 32.0000 1.9699 1.9725 400.0453 400.6769 0.0990 -1.0000 -1.0000 0457311 1599084330.10 151.4780 59.9994 32.0000 1.9700 1.9726 399.9054 400.5366 0.0990 -1.0000 -1.0000 0457374 1599084330.20 151.4780 59.9994 32.0000 1.9700 1.9726 399.9437 400.5744 0.0989 -1.0000 -1.0000 0457436 1599084330.30 151.4780 59.9994 32.0000 1.9704 1.9729 400.0002 400.6312 0.0989 -1.0000 -1.0000 0457499 1599084330.40 151.4780 59.9994 32.0000 1.9699 1.9725 399.9631 400.5943 0.0990 -1.0000 -1.0000 0457561 1599084330.50 151.4780 59.9994 32.0000 1.9694 1.9719 399.9953 400.6261 0.0989 -1.0000 -1.0000 0457796 1599084330.60 151.4780 59.9994 32.0000 1.9694 1.9719 399.9169 400.5483 0.0990 -1.0000 -1.0000 0457874 1599084330.70 151.4949 59.9994 32.0000 1.9696 1.9721 399.9634 400.5940 0.0989 -1.0000 -1.0000 0457936 1599084330.80 151.4959 59.9994 32.0000 1.9699 1.9725 399.9538 400.5853 0.0991 -1.0000 -1.0000 0457999 1599084330.90 151.4959 59.9994 32.0000 1.9695 1.9721 399.9394 400.5701 0.0989 -1.0000 -1.0000 0458077 1599084331.00 151.4959 59.9994 32.0000 1.9698 1.9723 399.9179 400.5482 0.0989 -1.0000 -1.0000 0458295 1599084331.10 151.4959 59.9994 32.0000 1.9695 1.9721 399.8426 400.4736 0.0990 -1.0000 -1.0000 0458358 1599084331.20 151.4963 59.9994 32.0000 1.9697 1.9723 399.9951 400.6255 0.0989 -1.0000 -1.0000 0458436 1599084331.30 151.4996 59.9994 32.0000 1.9701 1.9727 399.9359 400.5678 0.0992 -1.0000 -1.0000 0458498 1599084331.40 151.4996 59.9994 32.0000 1.9693 1.9718 399.9987 400.6293 0.0989 -1.0000 -1.0000 0458561 1599084331.50 151.4996 59.9994 32.0000 1.9699 1.9725 399.9473 400.5784 0.0990 -1.0000 -1.0000 0458795 1599084331.60 151.4996 59.9994 32.0000 1.9702 1.9728 399.9613 400.5924 0.0989 -1.0000 -1.0000 0458858 1599084331.70 151.4996 59.9994 32.0000 1.9703 1.9729 399.9465 400.5775 0.0990 -1.0000 -1.0000 0458920 1599084331.80 151.4727 59.9994 32.0000 1.9694 1.9720 400.0062 400.6375 0.0990 -1.0000 -1.0000 0458983 1599084331.90 151.4727 59.9994 32.0000 1.9695 1.9721 399.9899 400.6223 0.0992 -1.0000 -1.0000 0459045 1599084332.00 151.4727 59.9994 32.0000 1.9697 1.9722 399.9204 400.5513 0.0989 -1.0000 -1.0000 0459280 1599084332.10 151.4727 59.9994 32.0000 1.9696 1.9722 399.9243 400.5550 0.0989 -1.0000 -1.0000 0459342 1599084332.20 151.4727 59.9994 32.0000 1.9696 1.9722 399.9466 400.5767 0.0988 -1.0000 -1.0000 0459405 1599084332.30 151.4727 59.9994 32.0000 1.9693 1.9718 400.0096 400.6407 0.0990 -1.0000 -1.0000 0459483 1599084332.40 151.4727 59.9994 32.0000 1.9698 1.9724 399.9741 400.6053 0.0990 -1.0000 -1.0000 0459545 1599084332.50 151.4727 59.9994 32.0000 1.9693 1.9719 399.9119 400.5430 0.0990 -1.0000 -1.0000 0459779 1599084332.60 151.4706 59.9994 32.0000 1.9704 1.9729 399.8920 400.5214 0.0987 -1.0000 -1.0000 0459842 1599084332.70 151.4648 59.9994 32.0000 1.9696 1.9722 399.8177 400.4486 0.0989 -1.0000 -1.0000 0459904 1599084332.80 151.4648 59.9994 32.0000 1.9702 1.9727 399.9108 400.5412 0.0989 -1.0000 -1.0000 0459967 1599084332.90 151.4470 59.9994 32.0000 1.9698 1.9724 399.9713 400.6021 0.0989 -1.0000 -1.0000 0500045 1599084333.00 151.4470 59.9994 32.0000 1.9696 1.9722 399.9807 400.6115 0.0989 -1.0000 -1.0000 0500107 1599084333.10 151.4470 59.9994 32.0000 1.9698 1.9724 399.9048 400.5353 0.0989 -1.0000 -1.0000 0500279 1599084333.20 151.4470 59.9994 32.0000 1.9695 1.9721 399.8521 400.4837 0.0990 -1.0000 -1.0000 0500357 1599084333.30 151.4470 59.9994 32.0000 1.9695 1.9721 399.8409 400.4713 0.0989 -1.0000 -1.0000 0500420 1599084333.40 151.4521 59.9994 32.0000 1.9693 1.9719 399.9086 400.5396 0.0990 -1.0000 -1.0000 0500482 1599084333.50 151.4709 59.9994 32.0000 1.9696 1.9721 399.9032 400.5349 0.0990 -1.0000 -1.0000 0500545 1599084333.60 151.4709 59.9994 32.0000 1.9701 1.9726 399.8825 400.5133 0.0990 -1.0000 -1.0000 0501029 1599084333.70 151.4709 59.9994 32.0000 1.9695 1.9720 399.9905 400.6211 0.0988 -1.0000 -1.0000 0501107 1599084333.80 151.4709 59.9994 32.0000 1.9697 1.9723 399.9148 400.5452 0.0988 -1.0000 -1.0000 0501170 1599084333.90 151.4709 59.9994 32.0000 1.9695 1.9720 399.9346 400.5649 0.0989 -1.0000 -1.0000 0501232 1599084334.00 151.4495 59.9994 32.0000 1.9697 1.9723 399.9640 400.5952 0.0990 -1.0000 -1.0000 0501295 1599084334.10 151.4495 59.9994 32.0000 1.9697 1.9722 399.9009 400.5315 0.0989 -1.0000 -1.0000 0501576 1599084334.20 151.4495 59.9994 32.0000 1.9696 1.9722 399.8584 400.4887 0.0989 -1.0000 -1.0000 0501638 1599084334.30 151.4495 59.9994 32.0000 1.9698 1.9724 399.8907 400.5216 0.0990 -1.0000 -1.0000 0501716 1599084334.40 151.4495 59.9994 32.0000 1.9699 1.9724 399.9373 400.5688 0.0990 -1.0000 -1.0000 0501779 1599084334.50 151.4481 59.9994 32.0000 1.9699 1.9725 400.0045 400.6351 0.0989 -1.0000 -1.0000 0501841 1599084334.60 151.4475 59.9994 32.0000 1.9701 1.9727 399.9511 400.5821 0.0990 -1.0000 -1.0000 0502591 1599084334.70 151.4475 59.9994 32.0000 1.9692 1.9717 399.9352 400.5655 0.0989 -1.0000 -1.0000 0502654 1599084334.80 151.4475 59.9994 32.0000 1.9691 1.9716 399.9539 400.5851 0.0990 -1.0000 -1.0000 0502716 1599084334.90 151.4475 59.9994 32.0000 1.9694 1.9719 400.0075 400.6382 0.0989 -1.0000 -1.0000 0502794 1599084335.00 151.4490 59.9995 32.0000 1.9693 1.9719 399.9413 400.5711 0.0988 -1.0000 -1.0000 0502857 1599084335.10 151.4726 60.0000 32.0000 1.9699 1.9724 399.9478 400.5776 0.0988 -1.0000 -1.0000 0502919 1599084335.20 151.4726 60.0000 32.0000 1.9697 1.9723 399.9399 400.5701 0.0988 -1.0000 -1.0000 0502982 1599084335.30 151.4726 60.0000 32.0000 1.9689 1.9714 399.9588 400.5888 0.0988 -1.0000 -1.0000 0503044 1599084335.40 151.4726 60.0000 32.0000 1.9699 1.9724 399.9424 400.5729 0.0989 -1.0000 -1.0000 0503107 1599084335.50 151.4726 60.0000 32.0000 1.9695 1.9721 400.0424 400.6726 0.0988 -1.0000 -1.0000 0503185 1599084335.60 151.5141 60.0000 32.0000 1.9703 1.9729 399.8641 400.4944 0.0989 -1.0000 -1.0000 0503247 1599084335.70 151.5141 60.0000 32.0000 1.9696 1.9721 399.9360 400.5662 0.0988 -1.0000 -1.0000 0503325 1599084335.80 151.5141 60.0000 32.0000 1.9696 1.9721 399.9671 400.5977 0.0989 -1.0000 -1.0000 0503388 1599084335.90 151.5141 60.0000 32.0000 1.9696 1.9721 399.9514 400.5821 0.0989 -1.0000 -1.0000 0503450 1599084336.00 151.5141 60.0000 32.0000 1.9692 1.9718 400.0054 400.6370 0.0991 -1.0000 -1.0000 0503513 1599084336.10 151.4954 60.0000 32.0000 1.9695 1.9720 399.8434 400.4750 0.0991 -1.0000 -1.0000 0503575 1599084336.20 151.4465 60.0000 32.0000 1.9693 1.9719 399.8826 400.5135 0.0989 -1.0000 -1.0000 0503763 1599084336.30 151.4465 60.0000 32.0000 1.9692 1.9718 399.8801 400.5111 0.0990 -1.0000 -1.0000 0503841 1599084336.40 151.4421 60.0000 32.0000 1.9694 1.9720 399.8874 400.5174 0.0988 -1.0000 -1.0000 0503903 1599084336.50 151.4607 60.0000 32.0000 1.9693 1.9718 399.8858 400.5160 0.0989 -1.0000 -1.0000 0503966 1599084336.60 151.4607 60.0000 32.0000 1.9693 1.9719 399.9428 400.5733 0.0989 -1.0000 -1.0000 0504044 1599084336.70 151.4607 60.0000 32.0000 1.9698 1.9724 399.9413 400.5727 0.0990 -1.0000 -1.0000 0504107 1599084336.80 151.4607 60.0000 32.0000 1.9691 1.9716 399.9017 400.5329 0.0990 -1.0000 -1.0000 0504185 1599084336.90 151.4607 60.0000 32.0000 1.9696 1.9722 399.9828 400.6139 0.0989 -1.0000 -1.0000 0504247 1599084337.00 151.4607 60.0000 32.0000 1.9702 1.9728 399.9168 400.5470 0.0988 -1.0000 -1.0000 0504310 1599084337.10 151.4607 60.0000 32.0000 1.9698 1.9724 399.9151 400.5455 0.0989 -1.0000 -1.0000 0504372 1599084337.20 151.4821 60.0000 32.0000 1.9691 1.9717 399.9374 400.5668 0.0988 -1.0000 -1.0000 0504575 1599084337.30 151.4821 60.0000 32.0000 1.9696 1.9722 399.8304 400.4614 0.0990 -1.0000 -1.0000 0504638 1599084337.40 151.4821 60.0000 32.0000 1.9693 1.9719 399.9536 400.5844 0.0989 -1.0000 -1.0000 0504700 1599084337.50 151.4821 60.0000 32.0000 1.9699 1.9725 399.8513 400.4826 0.0990 -1.0000 -1.0000 0504763 1599084337.60 151.4821 60.0000 32.0000 1.9699 1.9725 399.9474 400.5785 0.0990 -1.0000 -1.0000 0504825 1599084337.70 151.4821 60.0000 32.0000 1.9695 1.9721 399.9297 400.5606 0.0989 -1.0000 -1.0000 0505028 1599084337.80 151.4567 60.0000 32.0000 1.9695 1.9721 400.0475 400.6784 0.0989 -1.0000 -1.0000 0505091 1599084337.90 151.4567 60.0000 32.0000 1.9700 1.9726 399.9199 400.5503 0.0989 -1.0000 -1.0000 0505153 1599084338.00 151.4567 60.0000 32.0000 1.9707 1.9733 399.9716 400.6023 0.0989 -1.0000 -1.0000 0505216 1599084338.10 151.4567 60.0000 32.0000 1.9702 1.9727 399.9045 400.5350 0.0990 -1.0000 -1.0000 0505356 1599084338.20 151.4567 60.0000 32.0000 1.9699 1.9725 399.8877 400.5194 0.0991 -1.0000 -1.0000 0505544 1599084338.30 151.4466 60.0000 32.0000 1.9694 1.9719 399.9533 400.5842 0.0989 -1.0000 -1.0000 0505606 1599084338.40 151.4346 60.0000 32.0000 1.9703 1.9728 399.9657 400.5965 0.0989 -1.0000 -1.0000 0505669 1599084338.50 151.4346 60.0000 32.0000 1.9695 1.9720 399.9603 400.5905 0.0988 -1.0000 -1.0000 0505731 1599084338.60 151.4346 60.0000 32.0000 1.9691 1.9716 399.9163 400.5478 0.0990 -1.0000 -1.0000 0505809 1599084338.70 151.4346 60.0000 32.0000 1.9697 1.9723 399.8347 400.4647 0.0988 -1.0000 -1.0000 0506746 1599084338.80 151.4346 60.0000 32.0000 1.9696 1.9721 399.9149 400.5456 0.0990 -1.0000 -1.0000 0506809 1599084338.90 151.4346 60.0000 32.0000 1.9697 1.9722 399.8478 400.4793 0.0990 -1.0000 -1.0000 0506887 1599084339.00 151.4346 60.0000 32.0000 1.9702 1.9728 399.9834 400.6141 0.0990 -1.0000 -1.0000 0506950 1599084339.10 151.4374 60.0000 32.0000 1.9697 1.9723 399.9067 400.5378 0.0990 -1.0000 -1.0000 0507012 1599084339.20 151.4684 60.0000 32.0000 1.9693 1.9718 399.9680 400.5984 0.0989 -1.0000 -1.0000 0507075 1599084339.30 151.4684 60.0000 32.0000 1.9694 1.9720 399.9458 400.5766 0.0989 -1.0000 -1.0000 0507137 1599084339.40 151.4701 60.0000 32.0000 1.9707 1.9732 399.9181 400.5491 0.0989 -1.0000 -1.0000 0507199 1599084339.50 151.4860 60.0000 32.0000 1.9706 1.9731 399.9643 400.5946 0.0989 -1.0000 -1.0000 0507278 1599084339.60 151.4860 60.0000 32.0000 1.9700 1.9725 399.8669 400.4973 0.0989 -1.0000 -1.0000 0507340 1599084339.70 151.4860 60.0000 32.0000 1.9698 1.9724 399.8928 400.5233 0.0990 -1.0000 -1.0000 0507418 1599084339.80 151.4860 60.0000 32.0000 1.9699 1.9724 399.8866 400.5174 0.0989 -1.0000 -1.0000 0507481 1599084339.90 151.4860 60.0000 32.0000 1.9702 1.9728 399.9717 400.6025 0.0989 -1.0000 -1.0000 0507543 1599084340.00 151.4707 59.9996 32.0000 1.9699 1.9725 399.9369 400.5674 0.0989 -1.0000 -1.0000 0507621 1599084340.10 151.4707 59.9996 32.0000 1.9699 1.9724 399.8547 400.4859 0.0990 -1.0000 -1.0000 0507684 1599084340.20 151.4707 59.9996 32.0000 1.9695 1.9721 400.0289 400.6595 0.0989 -1.0000 -1.0000 0507809 1599084340.30 151.4707 59.9996 32.0000 1.9699 1.9725 399.8566 400.4872 0.0989 -1.0000 -1.0000 0507871 1599084340.40 151.4707 59.9996 32.0000 1.9693 1.9718 399.8673 400.4975 0.0988 -1.0000 -1.0000 0507934 1599084340.50 151.4707 59.9996 32.0000 1.9700 1.9726 399.9306 400.5607 0.0989 -1.0000 -1.0000 0507996 1599084340.60 151.4707 59.9996 32.0000 1.9714 1.9739 399.9505 400.5809 0.0988 -1.0000 -1.0000 0508074 1599084340.70 151.4707 59.9996 32.0000 1.9697 1.9722 399.9569 400.5880 0.0991 -1.0000 -1.0000 0508137 1599084340.80 151.4692 59.9996 32.0000 1.9699 1.9725 399.8666 400.4975 0.0990 -1.0000 -1.0000 0508418 1599084340.90 151.4491 59.9996 32.0000 1.9692 1.9718 399.9122 400.5435 0.0989 -1.0000 -1.0000 0508496 1599084341.00 151.4491 59.9996 32.0000 1.9696 1.9721 399.9407 400.5712 0.0989 -1.0000 -1.0000 0508559 1599084341.10 151.4491 59.9996 32.0000 1.9693 1.9719 399.9196 400.5490 0.0987 -1.0000 -1.0000 0508621 1599084341.20 151.5030 59.9996 32.0000 1.9693 1.9718 399.9192 400.5498 0.0989 -1.0000 -1.0000 0508699 1599084341.30 151.5089 59.9996 32.0000 1.9695 1.9720 399.9037 400.5338 0.0988 -1.0000 -1.0000 0508793 1599084341.40 151.5089 59.9996 32.0000 1.9697 1.9723 399.9483 400.5796 0.0990 -1.0000 -1.0000 0508855 1599084341.50 151.5089 59.9996 32.0000 1.9695 1.9720 399.8613 400.4917 0.0989 -1.0000 -1.0000 0508933 1599084341.60 151.5089 59.9996 32.0000 1.9700 1.9726 399.9450 400.5763 0.0990 -1.0000 -1.0000 0508996 1599084341.70 151.5089 59.9996 32.0000 1.9699 1.9725 399.9120 400.5435 0.0990 -1.0000 -1.0000 0509074 1599084341.80 151.4632 59.9996 32.0000 1.9694 1.9720 399.8839 400.5143 0.0988 -1.0000 -1.0000 0509809 1599084341.90 151.4537 59.9996 32.0000 1.9689 1.9715 399.9551 400.5846 0.0987 -1.0000 -1.0000 0509871 1599084342.00 151.4537 59.9996 32.0000 1.9698 1.9723 399.7954 400.4256 0.0989 -1.0000 -1.0000 0509949 1599084342.10 151.4537 59.9996 32.0000 1.9697 1.9723 399.8993 400.5298 0.0989 -1.0000 -1.0000 0510027 1599084342.20 151.4537 59.9996 32.0000 1.9692 1.9717 399.8758 400.5064 0.0989 -1.0000 -1.0000 0510089 1599084342.30 151.4537 59.9996 32.0000 1.9692 1.9717 399.9157 400.5464 0.0989 -1.0000 -1.0000 0510168 1599084342.40 151.4679 59.9996 32.0000 1.9693 1.9718 399.8537 400.4846 0.0990 -1.0000 -1.0000 0510230 1599084342.50 151.4679 59.9996 32.0000 1.9698 1.9723 399.9376 400.5689 0.0990 -1.0000 -1.0000 0510293 1599084342.60 151.4679 59.9996 32.0000 1.9695 1.9721 399.9522 400.5837 0.0990 -1.0000 -1.0000 0510371 1599084342.70 151.4679 59.9996 32.0000 1.9695 1.9721 399.8957 400.5270 0.0991 -1.0000 -1.0000 0510433 1599084342.80 151.4679 59.9996 32.0000 1.9689 1.9714 399.9396 400.5698 0.0988 -1.0000 -1.0000 0510496 1599084342.90 151.4792 59.9996 32.0000 1.9692 1.9718 399.8586 400.4899 0.0990 -1.0000 -1.0000 0510574 1599084343.00 151.4792 59.9996 32.0000 1.9693 1.9718 399.9544 400.5854 0.0990 -1.0000 -1.0000 0510636 1599084343.10 151.4792 59.9996 32.0000 1.9695 1.9721 399.8954 400.5269 0.0990 -1.0000 -1.0000 0510699 1599084343.20 151.4792 59.9996 32.0000 1.9692 1.9718 399.8943 400.5248 0.0989 -1.0000 -1.0000 0510777 1599084343.30 151.4792 59.9996 32.0000 1.9700 1.9726 399.8947 400.5254 0.0989 -1.0000 -1.0000 0510839 1599084343.40 151.4792 59.9996 32.0000 1.9694 1.9720 399.9084 400.5387 0.0989 -1.0000 -1.0000 0510902 1599084343.50 151.4309 59.9996 32.0000 1.9693 1.9719 399.9378 400.5689 0.0990 -1.0000 -1.0000 0510964 1599084343.60 151.4309 59.9996 32.0000 1.9697 1.9723 399.8826 400.5126 0.0988 -1.0000 -1.0000 0511027 1599084343.70 151.4309 59.9996 32.0000 1.9695 1.9720 399.8771 400.5069 0.0988 -1.0000 -1.0000 0511105 1599084343.80 151.4309 59.9996 32.0000 1.9697 1.9722 399.9348 400.5649 0.0988 -1.0000 -1.0000 0511355 1599084343.90 151.4309 59.9996 32.0000 1.9694 1.9720 399.9188 400.5488 0.0988 -1.0000 -1.0000 0511417 1599084344.00 151.4309 59.9996 32.0000 1.9692 1.9717 399.9241 400.5548 0.0990 -1.0000 -1.0000 0511480 1599084344.10 151.4309 59.9996 32.0000 1.9697 1.9723 399.8885 400.5189 0.0988 -1.0000 -1.0000 0511542 1599084344.20 151.4309 59.9996 32.0000 1.9694 1.9720 399.9125 400.5434 0.0990 -1.0000 -1.0000 0511605 1599084344.30 151.4309 59.9996 32.0000 1.9693 1.9718 399.9614 400.5925 0.0989 -1.0000 -1.0000 0511792 1599084344.40 151.4309 59.9996 32.0000 1.9689 1.9715 399.9719 400.6023 0.0988 -1.0000 -1.0000 0511855 1599084344.50 151.4501 59.9996 32.0000 1.9695 1.9720 399.9284 400.5592 0.0990 -1.0000 -1.0000 0511917 1599084344.60 151.4693 59.9996 32.0000 1.9697 1.9723 399.8914 400.5225 0.0990 -1.0000 -1.0000 0511995 1599084344.70 151.4693 59.9996 32.0000 1.9690 1.9716 399.8930 400.5235 0.0989 -1.0000 -1.0000 0512058 1599084344.80 151.4693 59.9996 32.0000 1.9694 1.9719 399.8058 400.4354 0.0988 -1.0000 -1.0000 0512120 1599084344.90 151.4693 59.9996 32.0000 1.9702 1.9727 399.9031 400.5340 0.0990 -1.0000 -1.0000 0512339 1599084345.00 151.4693 59.9996 32.0000 1.9702 1.9727 399.8991 400.5294 0.0989 -1.0000 -1.0000 0512401 1599084345.10 151.4515 59.9991 32.0000 1.9695 1.9720 399.9506 400.5806 0.0988 -1.0000 -1.0000 0512464 1599084345.20 151.4515 59.9991 32.0000 1.9691 1.9716 399.8732 400.5038 0.0990 -1.0000 -1.0000 0512542 1599084345.30 151.4515 59.9991 32.0000 1.9697 1.9722 399.7781 400.4093 0.0991 -1.0000 -1.0000 0512605 1599084345.40 151.4515 59.9991 32.0000 1.9701 1.9726 399.8800 400.5112 0.0989 -1.0000 -1.0000 0512776 1599084345.50 151.4515 59.9991 32.0000 1.9695 1.9721 399.8910 400.5209 0.0988 -1.0000 -1.0000 0512839 1599084345.60 151.4515 59.9991 32.0000 1.9696 1.9722 399.9278 400.5583 0.0989 -1.0000 -1.0000 0512901 1599084345.70 151.4515 59.9991 32.0000 1.9694 1.9719 399.8843 400.5146 0.0988 -1.0000 -1.0000 0512979 1599084345.80 151.4440 59.9991 32.0000 1.9695 1.9721 399.9183 400.5486 0.0989 -1.0000 -1.0000 0513042 1599084345.90 151.4440 59.9991 32.0000 1.9691 1.9717 399.9899 400.6195 0.0987 -1.0000 -1.0000 0513276 1599084346.00 151.4440 59.9991 32.0000 1.9696 1.9722 399.9256 400.5555 0.0989 -1.0000 -1.0000 0513339 1599084346.10 151.4440 59.9991 32.0000 1.9700 1.9726 399.9237 400.5554 0.0991 -1.0000 -1.0000 0513401 1599084346.20 151.4440 59.9991 32.0000 1.9699 1.9724 399.9669 400.5980 0.0990 -1.0000 -1.0000 0513464 1599084346.30 151.4834 59.9991 32.0000 1.9698 1.9724 400.0143 400.6446 0.0988 -1.0000 -1.0000 0513542 1599084346.40 151.4834 59.9991 32.0000 1.9694 1.9719 399.9889 400.6190 0.0988 -1.0000 -1.0000 0513760 1599084346.50 151.4834 59.9991 32.0000 1.9696 1.9721 399.9262 400.5563 0.0988 -1.0000 -1.0000 0513823 1599084346.60 151.4834 59.9991 32.0000 1.9697 1.9722 399.9951 400.6257 0.0989 -1.0000 -1.0000 0513901 1599084346.70 151.4834 59.9991 32.0000 1.9691 1.9717 399.9793 400.6101 0.0988 -1.0000 -1.0000 0513964 1599084346.80 151.5134 59.9991 32.0000 1.9696 1.9722 399.9320 400.5617 0.0988 -1.0000 -1.0000 0514026 1599084346.90 151.5134 59.9991 32.0000 1.9698 1.9723 400.0454 400.6756 0.0988 -1.0000 -1.0000 0514260 1599084347.00 151.5134 59.9991 32.0000 1.9694 1.9719 399.9146 400.5447 0.0988 -1.0000 -1.0000 0514323 1599084347.10 151.5134 59.9991 32.0000 1.9700 1.9725 399.9624 400.5924 0.0988 -1.0000 -1.0000 0514385 1599084347.20 151.5134 59.9991 32.0000 1.9703 1.9728 399.9438 400.5742 0.0988 -1.0000 -1.0000 0514463 1599084347.30 151.5208 59.9991 32.0000 1.9696 1.9722 399.9768 400.6063 0.0987 -1.0000 -1.0000 0514526 1599084347.40 151.5279 59.9991 32.0000 1.9698 1.9724 399.9619 400.5921 0.0989 -1.0000 -1.0000 0514760 1599084347.50 151.5279 59.9991 32.0000 1.9704 1.9730 399.9078 400.5380 0.0989 -1.0000 -1.0000 0514838 1599084347.60 151.5279 59.9991 32.0000 1.9694 1.9720 399.9366 400.5673 0.0989 -1.0000 -1.0000 0514901 1599084347.70 151.5279 59.9991 32.0000 1.9702 1.9727 399.9768 400.6079 0.0990 -1.0000 -1.0000 0514963 1599084347.80 151.5279 59.9991 32.0000 1.9698 1.9724 400.0316 400.6608 0.0987 -1.0000 -1.0000 0515026 1599084347.90 151.5415 59.9991 32.0000 1.9699 1.9724 399.9012 400.5305 0.0988 -1.0000 -1.0000 0515307 1599084348.00 151.5415 59.9991 32.0000 1.9699 1.9724 400.0138 400.6438 0.0988 -1.0000 -1.0000 0515385 1599084348.10 151.5415 59.9991 32.0000 1.9699 1.9724 399.9477 400.5775 0.0988 -1.0000 -1.0000 0515448 1599084348.20 151.5415 59.9991 32.0000 1.9705 1.9730 400.0134 400.6436 0.0988 -1.0000 -1.0000 0515510 1599084348.30 151.5415 59.9991 32.0000 1.9701 1.9727 399.9701 400.6003 0.0988 -1.0000 -1.0000 0515573 1599084348.40 151.5387 59.9991 32.0000 1.9701 1.9727 399.9521 400.5818 0.0989 -1.0000 -1.0000 0516010 1599084348.50 151.5385 59.9991 32.0000 1.9698 1.9723 399.9328 400.5632 0.0988 -1.0000 -1.0000 0516072 1599084348.60 151.5385 59.9991 32.0000 1.9704 1.9729 399.9220 400.5526 0.0988 -1.0000 -1.0000 0516135 1599084348.70 151.5385 59.9991 32.0000 1.9699 1.9724 399.9187 400.5487 0.0989 -1.0000 -1.0000 0516197 1599084348.80 151.5385 59.9991 32.0000 1.9704 1.9730 399.9529 400.5824 0.0986 -1.0000 -1.0000 0516260 1599084348.90 151.5377 59.9991 32.0000 1.9698 1.9724 399.8808 400.5108 0.0988 -1.0000 -1.0000 0516338 1599084349.00 151.5251 59.9991 32.0000 1.9702 1.9727 399.9803 400.6105 0.0988 -1.0000 -1.0000 0516541 1599084349.10 151.5251 59.9991 32.0000 1.9699 1.9725 399.9263 400.5548 0.0985 -1.0000 -1.0000 0516604 1599084349.20 151.5251 59.9991 32.0000 1.9698 1.9724 399.9506 400.5798 0.0987 -1.0000 -1.0000 0516666 1599084349.30 151.5251 59.9991 32.0000 1.9701 1.9726 399.8466 400.4762 0.0987 -1.0000 -1.0000 0516744 1599084349.40 151.5251 59.9991 32.0000 1.9706 1.9732 399.9165 400.5459 0.0987 -1.0000 -1.0000 0516807 1599084349.50 151.5251 59.9991 32.0000 1.9702 1.9727 399.9865 400.6162 0.0987 -1.0000 -1.0000 0516869 1599084349.60 151.5251 59.9991 32.0000 1.9707 1.9733 399.9766 400.6070 0.0989 -1.0000 -1.0000 0516932 1599084349.70 151.5251 59.9991 32.0000 1.9700 1.9726 400.0267 400.6580 0.0989 -1.0000 -1.0000 0517010 1599084349.80 151.5251 59.9991 32.0000 1.9702 1.9728 399.9692 400.5991 0.0988 -1.0000 -1.0000 0517072 1599084349.90 151.5251 59.9991 32.0000 1.9695 1.9721 399.9936 400.6246 0.0990 -1.0000 -1.0000 0517135 1599084350.00 151.5550 59.9989 32.0000 1.9698 1.9724 399.9540 400.5842 0.0989 -1.0000 -1.0000 0517260 1599084350.10 151.5405 59.9986 32.0000 1.9700 1.9725 399.9176 400.5481 0.0989 -1.0000 -1.0000 0517338 1599084350.20 151.5405 59.9986 32.0000 1.9700 1.9726 399.8946 400.5249 0.0989 -1.0000 -1.0000 0517400 1599084350.30 151.5405 59.9986 32.0000 1.9705 1.9730 399.9416 400.5716 0.0987 -1.0000 -1.0000 0517463 1599084350.40 151.5405 59.9986 32.0000 1.9701 1.9727 400.0145 400.6445 0.0989 -1.0000 -1.0000 0517525 1599084350.50 151.5405 59.9986 32.0000 1.9703 1.9729 399.9848 400.6150 0.0988 -1.0000 -1.0000 0517760 1599084350.60 151.5229 59.9986 32.0000 1.9707 1.9733 399.9901 400.6191 0.0987 -1.0000 -1.0000 0517822 1599084350.70 151.5229 59.9986 32.0000 1.9703 1.9728 399.9821 400.6123 0.0988 -1.0000 -1.0000 0517884 1599084350.80 151.5229 59.9986 32.0000 1.9702 1.9728 399.9520 400.5824 0.0989 -1.0000 -1.0000 0517947 1599084350.90 151.5229 59.9986 32.0000 1.9703 1.9728 399.8970 400.5271 0.0988 -1.0000 -1.0000 0518025 1599084351.00 151.5229 59.9986 32.0000 1.9703 1.9728 399.8820 400.5120 0.0989 -1.0000 -1.0000 0518509 1599084351.10 151.5229 59.9986 32.0000 1.9699 1.9724 399.9415 400.5711 0.0988 -1.0000 -1.0000 0518572 1599084351.20 151.5310 59.9986 32.0000 1.9696 1.9722 399.9142 400.5447 0.0988 -1.0000 -1.0000 0518650 1599084351.30 151.5327 59.9986 32.0000 1.9700 1.9726 399.9054 400.5347 0.0987 -1.0000 -1.0000 0518712 1599084351.40 151.5327 59.9986 32.0000 1.9702 1.9728 399.8454 400.4747 0.0988 -1.0000 -1.0000 0518775 1599084351.50 151.5327 59.9986 32.0000 1.9709 1.9734 399.8588 400.4885 0.0987 -1.0000 -1.0000 0519540 1599084351.60 151.5327 59.9986 32.0000 1.9700 1.9726 399.9836 400.6137 0.0988 -1.0000 -1.0000 0519603 1599084351.70 151.5327 59.9986 32.0000 1.9704 1.9730 399.9240 400.5545 0.0988 -1.0000 -1.0000 0519681 1599084351.80 151.5327 59.9986 32.0000 1.9696 1.9721 399.9559 400.5856 0.0988 -1.0000 -1.0000 0519743 1599084351.90 151.5327 59.9986 32.0000 1.9699 1.9725 399.8073 400.4360 0.0987 -1.0000 -1.0000 0519806 1599084352.00 151.5275 59.9986 32.0000 1.9700 1.9726 399.9148 400.5446 0.0988 -1.0000 -1.0000 0519868 1599084352.10 151.5275 59.9986 32.0000 1.9698 1.9723 399.9408 400.5714 0.0989 -1.0000 -1.0000 0519931 1599084352.20 151.5275 59.9986 32.0000 1.9708 1.9733 399.8941 400.5229 0.0987 -1.0000 -1.0000 0519993 1599084352.30 151.4661 59.9986 32.0000 1.9699 1.9724 399.9749 400.6047 0.0988 -1.0000 -1.0000 0520072 1599084352.40 151.4628 59.9986 32.0000 1.9703 1.9728 399.8772 400.5074 0.0989 -1.0000 -1.0000 0520134 1599084352.50 151.4628 59.9986 32.0000 1.9704 1.9729 399.9343 400.5638 0.0988 -1.0000 -1.0000 0520196 1599084352.60 151.4628 59.9986 32.0000 1.9700 1.9726 399.9198 400.5499 0.0987 -1.0000 -1.0000 0520384 1599084352.70 151.4628 59.9986 32.0000 1.9701 1.9727 399.9027 400.5322 0.0988 -1.0000 -1.0000 0520446 1599084352.80 151.4684 59.9986 32.0000 1.9702 1.9727 399.9102 400.5401 0.0988 -1.0000 -1.0000 0520509 1599084352.90 151.4938 59.9986 32.0000 1.9703 1.9728 399.8740 400.5032 0.0986 -1.0000 -1.0000 0520571 1599084353.00 151.4938 59.9986 32.0000 1.9701 1.9726 399.9488 400.5796 0.0989 -1.0000 -1.0000 0520649 1599084353.10 151.4938 59.9986 32.0000 1.9707 1.9733 399.9467 400.5765 0.0988 -1.0000 -1.0000 0520712 1599084353.20 151.4938 59.9986 32.0000 1.9700 1.9725 399.9317 400.5615 0.0988 -1.0000 -1.0000 0520790 1599084353.30 151.4938 59.9986 32.0000 1.9700 1.9726 399.9044 400.5352 0.0990 -1.0000 -1.0000 0520853 1599084353.40 151.4938 59.9986 32.0000 1.9692 1.9718 399.9339 400.5641 0.0988 -1.0000 -1.0000 0520915 1599084353.50 151.4938 59.9986 32.0000 1.9699 1.9725 399.8975 400.5273 0.0988 -1.0000 -1.0000 0520978 1599084353.60 151.4938 59.9986 32.0000 1.9700 1.9725 399.8085 400.4376 0.0987 -1.0000 -1.0000 0521040 1599084353.70 151.4938 59.9986 32.0000 1.9701 1.9727 399.9587 400.5883 0.0988 -1.0000 -1.0000 0521118 1599084353.80 151.4938 59.9986 32.0000 1.9699 1.9724 399.9051 400.5355 0.0989 -1.0000 -1.0000 0521181 1599084353.90 151.4938 59.9986 32.0000 1.9702 1.9728 399.9181 400.5483 0.0988 -1.0000 -1.0000 0521243 1599084354.00 151.4939 59.9989 32.0000 1.9701 1.9727 399.9212 400.5514 0.0989 -1.0000 -1.0000 0521321 1599084354.10 151.4939 59.9989 32.0000 1.9705 1.9730 399.9491 400.5789 0.0988 -1.0000 -1.0000 0521540 1599084354.20 151.4939 59.9989 32.0000 1.9700 1.9725 399.9086 400.5388 0.0988 -1.0000 -1.0000 0521602 1599084354.30 151.4939 59.9989 32.0000 1.9699 1.9725 399.9192 400.5490 0.0988 -1.0000 -1.0000 0521681 1599084354.40 151.4939 59.9989 32.0000 1.9701 1.9726 399.9281 400.5575 0.0987 -1.0000 -1.0000 0521743 1599084354.50 151.4939 59.9989 32.0000 1.9704 1.9730 399.8339 400.4641 0.0989 -1.0000 -1.0000 0521805 1599084354.60 151.4939 59.9989 32.0000 1.9701 1.9727 400.0253 400.6559 0.0989 -1.0000 -1.0000 0522071 1599084354.70 151.4939 59.9989 32.0000 1.9703 1.9729 399.9106 400.5407 0.0988 -1.0000 -1.0000 0522133 1599084354.80 151.4939 59.9989 32.0000 1.9702 1.9727 399.9229 400.5521 0.0987 -1.0000 -1.0000 0522196 1599084354.90 151.4939 59.9989 32.0000 1.9692 1.9717 399.9405 400.5698 0.0987 -1.0000 -1.0000 0522274 1599084355.00 151.4939 59.9989 32.0000 1.9700 1.9726 399.8832 400.5127 0.0987 -1.0000 -1.0000 0522337 1599084355.10 151.4939 59.9989 32.0000 1.9696 1.9721 400.0282 400.6582 0.0988 -1.0000 -1.0000 0522399 1599084355.20 151.5202 59.9989 32.0000 1.9690 1.9716 399.9004 400.5297 0.0986 -1.0000 -1.0000 0523040 1599084355.30 151.5202 59.9989 32.0000 1.9698 1.9724 399.9083 400.5389 0.0989 -1.0000 -1.0000 0523102 1599084355.40 151.5202 59.9989 32.0000 1.9701 1.9726 399.8552 400.4849 0.0988 -1.0000 -1.0000 0523164 1599084355.50 151.5202 59.9989 32.0000 1.9703 1.9728 399.9316 400.5612 0.0987 -1.0000 -1.0000 0523227 1599084355.60 151.5202 59.9989 32.0000 1.9700 1.9725 399.9934 400.6241 0.0989 -1.0000 -1.0000 0523290 1599084355.70 151.5174 59.9989 32.0000 1.9696 1.9722 399.8931 400.5224 0.0987 -1.0000 -1.0000 0523368 1599084355.80 151.5127 59.9989 32.0000 1.9696 1.9722 399.9689 400.5986 0.0988 -1.0000 -1.0000 0523430 1599084355.90 151.5127 59.9989 32.0000 1.9699 1.9725 399.8970 400.5263 0.0987 -1.0000 -1.0000 0523493 1599084356.00 151.5127 59.9989 32.0000 1.9703 1.9729 399.9533 400.5837 0.0990 -1.0000 -1.0000 0523571 1599084356.10 151.5127 59.9989 32.0000 1.9707 1.9732 399.9389 400.5687 0.0987 -1.0000 -1.0000 0523633 1599084356.20 151.5127 59.9989 32.0000 1.9699 1.9725 399.9905 400.6201 0.0987 -1.0000 -1.0000 0523696 1599084356.30 151.5049 59.9989 32.0000 1.9704 1.9730 399.9363 400.5665 0.0989 -1.0000 -1.0000 0523774 1599084356.40 151.5049 59.9989 32.0000 1.9703 1.9728 399.8790 400.5076 0.0987 -1.0000 -1.0000 0523836 1599084356.50 151.5049 59.9989 32.0000 1.9699 1.9725 399.9196 400.5498 0.0988 -1.0000 -1.0000 0523899 1599084356.60 151.5049 59.9989 32.0000 1.9708 1.9734 399.9105 400.5408 0.0989 -1.0000 -1.0000 0523961 1599084356.70 151.5049 59.9989 32.0000 1.9699 1.9725 399.9960 400.6251 0.0987 -1.0000 -1.0000 0524024 1599084356.80 151.5809 59.9989 32.0000 1.9698 1.9723 399.9533 400.5826 0.0987 -1.0000 -1.0000 0524086 1599084356.90 151.6030 59.9989 32.0000 1.9707 1.9732 399.9484 400.5775 0.0987 -1.0000 -1.0000 0524164 1599084357.00 151.6030 59.9989 32.0000 1.9697 1.9723 399.9969 400.6262 0.0986 -1.0000 -1.0000 0524227 1599084357.10 151.6030 59.9989 32.0000 1.9708 1.9733 399.9350 400.5643 0.0988 -1.0000 -1.0000 0524289 1599084357.20 151.6030 59.9989 32.0000 1.9706 1.9732 400.0822 400.7126 0.0988 -1.0000 -1.0000 0524367 1599084357.30 151.6030 59.9989 32.0000 1.9698 1.9724 400.0330 400.6632 0.0988 -1.0000 -1.0000 0524430 1599084357.40 151.4962 59.9989 32.0000 1.9695 1.9720 399.9819 400.6107 0.0986 -1.0000 -1.0000 0524492 1599084357.50 151.4962 59.9989 32.0000 1.9697 1.9722 400.0109 400.6395 0.0986 -1.0000 -1.0000 0524555 1599084357.60 151.4962 59.9989 32.0000 1.9707 1.9733 400.0246 400.6549 0.0988 -1.0000 -1.0000 0524617 1599084357.70 151.4962 59.9989 32.0000 1.9701 1.9727 399.9886 400.6188 0.0989 -1.0000 -1.0000 0525023 1599084357.80 151.4962 59.9989 32.0000 1.9702 1.9727 399.9141 400.5434 0.0987 -1.0000 -1.0000 0525086 1599084357.90 151.5195 59.9989 32.0000 1.9697 1.9722 399.9480 400.5769 0.0986 -1.0000 -1.0000 0525148 1599084358.00 151.5221 59.9989 32.0000 1.9697 1.9723 399.9220 400.5519 0.0989 -1.0000 -1.0000 0525211 1599084358.10 151.5221 59.9989 32.0000 1.9702 1.9728 399.9339 400.5647 0.0989 -1.0000 -1.0000 0525273 1599084358.20 151.5221 59.9989 32.0000 1.9693 1.9719 399.9968 400.6265 0.0987 -1.0000 -1.0000 0525336 1599084358.30 151.5221 59.9989 32.0000 1.9700 1.9726 400.0002 400.6296 0.0987 -1.0000 -1.0000 0525414 1599084358.40 151.5143 59.9989 32.0000 1.9696 1.9722 399.9232 400.5524 0.0987 -1.0000 -1.0000 0525477 1599084358.50 151.5013 59.9989 32.0000 1.9694 1.9719 399.9203 400.5488 0.0985 -1.0000 -1.0000 0525539 1599084358.60 151.5013 59.9989 32.0000 1.9697 1.9723 399.9657 400.5953 0.0987 -1.0000 -1.0000 0525617 1599084358.70 151.5013 59.9989 32.0000 1.9698 1.9724 399.9271 400.5567 0.0987 -1.0000 -1.0000 0525789 1599084358.80 151.5013 59.9989 32.0000 1.9699 1.9725 399.9159 400.5449 0.0987 -1.0000 -1.0000 0525867 1599084358.90 151.5013 59.9989 32.0000 1.9696 1.9722 400.0128 400.6426 0.0987 -1.0000 -1.0000 0525929 1599084359.00 151.4958 59.9989 32.0000 1.9700 1.9725 399.9755 400.6050 0.0988 -1.0000 -1.0000 0525992 1599084359.10 151.4958 59.9989 32.0000 1.9696 1.9721 399.9927 400.6231 0.0989 -1.0000 -1.0000 0526054 1599084359.20 151.4958 59.9989 32.0000 1.9695 1.9721 399.9194 400.5492 0.0988 -1.0000 -1.0000 0526133 1599084359.30 151.4958 59.9989 32.0000 1.9700 1.9726 399.8779 400.5075 0.0987 -1.0000 -1.0000 0526523 1599084359.40 151.4958 59.9989 32.0000 1.9702 1.9728 399.9241 400.5550 0.0989 -1.0000 -1.0000 0526586 1599084359.50 151.5268 59.9989 32.0000 1.9699 1.9725 399.8566 400.4854 0.0986 -1.0000 -1.0000 0526648 1599084359.60 151.5333 59.9989 32.0000 1.9705 1.9730 399.9542 400.5830 0.0986 -1.0000 -1.0000 0526711 1599084359.70 151.5333 59.9989 32.0000 1.9704 1.9730 399.9303 400.5591 0.0987 -1.0000 -1.0000 0526789 1599084359.80 151.5333 59.9989 32.0000 1.9702 1.9727 399.9393 400.5688 0.0987 -1.0000 -1.0000 0527070 1599084359.90 151.5333 59.9989 32.0000 1.9700 1.9725 399.9065 400.5353 0.0986 -1.0000 -1.0000 0527132 1599084360.00 151.5324 59.9989 32.0000 1.9699 1.9725 399.9240 400.5542 0.0988 -1.0000 -1.0000 0527210 1599084360.10 151.5266 59.9991 32.0000 1.9700 1.9725 399.9674 400.5968 0.0987 -1.0000 -1.0000 0527273 1599084360.20 151.5266 59.9991 32.0000 1.9703 1.9729 399.9343 400.5643 0.0988 -1.0000 -1.0000 0527335 1599084360.30 151.5266 59.9991 32.0000 1.9700 1.9726 400.0032 400.6331 0.0988 -1.0000 -1.0000 0527523 1599084360.40 151.5266 59.9991 32.0000 1.9703 1.9728 399.9239 400.5541 0.0988 -1.0000 -1.0000 0527585 1599084360.50 151.5266 59.9991 32.0000 1.9706 1.9732 400.0250 400.6546 0.0987 -1.0000 -1.0000 0527648 1599084360.60 151.5266 59.9991 32.0000 1.9703 1.9729 399.9239 400.5524 0.0986 -1.0000 -1.0000 0527726 1599084360.70 151.4862 59.9991 32.0000 1.9699 1.9724 399.9867 400.6156 0.0986 -1.0000 -1.0000 0527788 1599084360.80 151.4722 59.9991 32.0000 1.9700 1.9726 399.9457 400.5746 0.0986 -1.0000 -1.0000 0528538 1599084360.90 151.4722 59.9991 32.0000 1.9704 1.9729 399.9066 400.5357 0.0987 -1.0000 -1.0000 0528601 1599084361.00 151.4722 59.9991 32.0000 1.9690 1.9715 400.0020 400.6317 0.0987 -1.0000 -1.0000 0528663 1599084361.10 151.4813 59.9991 32.0000 1.9700 1.9725 400.0467 400.6771 0.0988 -1.0000 -1.0000 0528726 1599084361.20 151.4949 59.9991 32.0000 1.9697 1.9723 399.9123 400.5419 0.0987 -1.0000 -1.0000 0528804 1599084361.30 151.4949 59.9991 32.0000 1.9697 1.9723 399.9798 400.6089 0.0986 -1.0000 -1.0000 0528866 1599084361.40 151.4949 59.9991 32.0000 1.9705 1.9731 399.9075 400.5375 0.0988 -1.0000 -1.0000 0528929 1599084361.50 151.4949 59.9991 32.0000 1.9697 1.9722 399.9398 400.5693 0.0987 -1.0000 -1.0000 0529007 1599084361.60 151.4949 59.9991 32.0000 1.9702 1.9728 399.8792 400.5085 0.0987 -1.0000 -1.0000 0529069 1599084361.70 151.5261 59.9991 32.0000 1.9702 1.9727 400.0082 400.6380 0.0988 -1.0000 -1.0000 0529132 1599084361.80 151.5261 59.9991 32.0000 1.9707 1.9732 399.9576 400.5871 0.0987 -1.0000 -1.0000 0529210 1599084361.90 151.5261 59.9991 32.0000 1.9700 1.9726 399.9648 400.5942 0.0987 -1.0000 -1.0000 0529272 1599084362.00 151.5261 59.9991 32.0000 1.9701 1.9726 399.8866 400.5161 0.0987 -1.0000 -1.0000 0529335 1599084362.10 151.5261 59.9991 32.0000 1.9703 1.9728 399.9647 400.5936 0.0986 -1.0000 -1.0000 0529397 1599084362.20 151.5261 59.9991 32.0000 1.9702 1.9728 400.0020 400.6313 0.0987 -1.0000 -1.0000 0529460 1599084362.30 151.5261 59.9991 32.0000 1.9703 1.9729 399.9450 400.5748 0.0988 -1.0000 -1.0000 0529538 1599084362.40 151.5035 59.9991 32.0000 1.9694 1.9720 399.9912 400.6211 0.0988 -1.0000 -1.0000 0529601 1599084362.50 151.5035 59.9991 32.0000 1.9696 1.9722 399.9118 400.5408 0.0986 -1.0000 -1.0000 0529663 1599084362.60 151.5035 59.9991 32.0000 1.9696 1.9722 399.9254 400.5543 0.0986 -1.0000 -1.0000 0529741 1599084362.70 151.5035 59.9991 32.0000 1.9706 1.9731 399.9278 400.5564 0.0986 -1.0000 -1.0000 0529804 1599084362.80 151.5035 59.9991 32.0000 1.9699 1.9725 399.9390 400.5687 0.0988 -1.0000 -1.0000 0529866 1599084362.90 151.5035 59.9991 32.0000 1.9697 1.9722 399.9507 400.5805 0.0988 -1.0000 -1.0000 0530054 1599084363.00 151.4990 59.9991 32.0000 1.9694 1.9720 399.9235 400.5524 0.0986 -1.0000 -1.0000 0530116 1599084363.10 151.4985 59.9991 32.0000 1.9697 1.9722 399.8907 400.5204 0.0987 -1.0000 -1.0000 0530179 1599084363.20 151.4985 59.9991 32.0000 1.9702 1.9728 399.9128 400.5419 0.0987 -1.0000 -1.0000 0530241 1599084363.30 151.4985 59.9991 32.0000 1.9697 1.9723 399.9501 400.5798 0.0987 -1.0000 -1.0000 0530303 1599084363.40 151.4985 59.9991 32.0000 1.9700 1.9726 399.8548 400.4844 0.0987 -1.0000 -1.0000 0530788 1599084363.50 151.4985 59.9991 32.0000 1.9701 1.9727 399.9512 400.5807 0.0988 -1.0000 -1.0000 0530866 1599084363.60 151.4296 59.9991 32.0000 1.9698 1.9723 399.9401 400.5696 0.0987 -1.0000 -1.0000 0530928 1599084363.70 151.4296 59.9991 32.0000 1.9699 1.9724 399.8989 400.5286 0.0988 -1.0000 -1.0000 0531006 1599084363.80 151.4296 59.9991 32.0000 1.9698 1.9723 399.9278 400.5575 0.0988 -1.0000 -1.0000 0531147 1599084363.90 151.4296 59.9991 32.0000 1.9693 1.9719 399.8761 400.5053 0.0987 -1.0000 -1.0000 0531272 1599084364.00 151.4296 59.9991 32.0000 1.9692 1.9718 399.8736 400.5030 0.0986 -1.0000 -1.0000 0531350 1599084364.10 151.4296 59.9991 32.0000 1.9696 1.9722 399.8732 400.5015 0.0986 -1.0000 -1.0000 0531413 1599084364.20 151.4296 59.9991 32.0000 1.9698 1.9724 399.9181 400.5472 0.0987 -1.0000 -1.0000 0531475 1599084364.30 151.4296 59.9991 32.0000 1.9693 1.9719 399.9017 400.5308 0.0986 -1.0000 -1.0000 0531553 1599084364.40 151.4525 59.9991 32.0000 1.9697 1.9722 399.9084 400.5381 0.0988 -1.0000 -1.0000 0531772 1599084364.50 151.4639 59.9991 32.0000 1.9697 1.9723 399.9519 400.5817 0.0988 -1.0000 -1.0000 0531834 1599084364.60 151.4639 59.9991 32.0000 1.9705 1.9730 399.8767 400.5062 0.0987 -1.0000 -1.0000 0531912 1599084364.70 151.4716 59.9988 32.0000 1.9703 1.9729 399.9887 400.6184 0.0987 -1.0000 -1.0000 0531975 1599084364.80 151.4716 59.9988 32.0000 1.9698 1.9723 399.9202 400.5500 0.0988 -1.0000 -1.0000 0532037 1599084364.90 151.4716 59.9988 32.0000 1.9692 1.9717 399.8634 400.4925 0.0986 -1.0000 -1.0000 0532116 1599084365.00 151.4716 59.9988 32.0000 1.9698 1.9724 399.9561 400.5852 0.0986 -1.0000 -1.0000 0532334 1599084365.10 151.4716 59.9988 32.0000 1.9705 1.9731 399.9465 400.5748 0.0986 -1.0000 -1.0000 0532397 1599084365.20 151.4355 59.9988 32.0000 1.9699 1.9724 399.9931 400.6224 0.0987 -1.0000 -1.0000 0532475 1599084365.30 151.4355 59.9988 32.0000 1.9692 1.9717 399.8607 400.4897 0.0987 -1.0000 -1.0000 0532537 1599084365.40 151.4355 59.9988 32.0000 1.9687 1.9713 399.9343 400.5633 0.0987 -1.0000 -1.0000 0532600 1599084365.50 151.4355 59.9988 32.0000 1.9695 1.9720 399.8804 400.5097 0.0987 -1.0000 -1.0000 0532787 1599084365.60 151.4355 59.9988 32.0000 1.9700 1.9725 399.9644 400.5945 0.0988 -1.0000 -1.0000 0532850 1599084365.70 151.4355 59.9988 32.0000 1.9690 1.9716 399.9309 400.5607 0.0988 -1.0000 -1.0000 0532928 1599084365.80 151.4863 59.9988 32.0000 1.9695 1.9720 399.8172 400.4462 0.0986 -1.0000 -1.0000 0532990 1599084365.90 151.5040 59.9988 32.0000 1.9697 1.9722 399.9265 400.5557 0.0987 -1.0000 -1.0000 0533053 1599084366.00 151.5040 59.9988 32.0000 1.9693 1.9718 399.9407 400.5698 0.0987 -1.0000 -1.0000 0533787 1599084366.10 151.5040 59.9988 32.0000 1.9698 1.9723 399.9264 400.5550 0.0986 -1.0000 -1.0000 0533850 1599084366.20 151.5040 59.9988 32.0000 1.9700 1.9726 399.9955 400.6251 0.0987 -1.0000 -1.0000 0533912 1599084366.30 151.5030 59.9988 32.0000 1.9698 1.9724 399.8767 400.5065 0.0988 -1.0000 -1.0000 0533990 1599084366.40 151.4407 59.9988 32.0000 1.9693 1.9719 399.8589 400.4883 0.0987 -1.0000 -1.0000 0534053 1599084366.50 151.4407 59.9988 32.0000 1.9698 1.9724 399.9322 400.5617 0.0988 -1.0000 -1.0000 0534115 1599084366.60 151.4407 59.9988 32.0000 1.9692 1.9717 399.9929 400.6227 0.0987 -1.0000 -1.0000 0534178 1599084366.70 151.4407 59.9988 32.0000 1.9695 1.9720 399.9123 400.5420 0.0987 -1.0000 -1.0000 0534240 1599084366.80 151.4407 59.9988 32.0000 1.9693 1.9718 399.9801 400.6094 0.0987 -1.0000 -1.0000 0534303 1599084366.90 151.4831 59.9988 32.0000 1.9694 1.9719 399.8958 400.5240 0.0985 -1.0000 -1.0000 0534381 1599084367.00 151.4831 59.9988 32.0000 1.9689 1.9715 399.8263 400.4562 0.0988 -1.0000 -1.0000 0534615 1599084367.10 151.4831 59.9988 32.0000 1.9693 1.9718 399.9330 400.5625 0.0987 -1.0000 -1.0000 0534677 1599084367.20 151.4831 59.9988 32.0000 1.9698 1.9723 399.9219 400.5510 0.0986 -1.0000 -1.0000 0534756 1599084367.30 151.4831 59.9988 32.0000 1.9697 1.9723 399.9494 400.5788 0.0988 -1.0000 -1.0000 0534818 1599084367.40 151.4588 59.9988 32.0000 1.9697 1.9722 399.9074 400.5378 0.0989 -1.0000 -1.0000 0534881 1599084367.50 151.4407 59.9988 32.0000 1.9695 1.9720 399.9352 400.5647 0.0987 -1.0000 -1.0000 0535052 1599084367.60 151.4407 59.9988 32.0000 1.9698 1.9723 399.8604 400.4897 0.0987 -1.0000 -1.0000 0535115 1599084367.70 151.4407 59.9988 32.0000 1.9691 1.9716 399.9093 400.5394 0.0989 -1.0000 -1.0000 0535177 1599084367.80 151.4407 59.9988 32.0000 1.9697 1.9722 400.0107 400.6394 0.0986 -1.0000 -1.0000 0535240 1599084367.90 151.4407 59.9988 32.0000 1.9693 1.9719 399.9028 400.5329 0.0988 -1.0000 -1.0000 0535302 1599084368.00 151.4407 59.9988 32.0000 1.9693 1.9719 399.9176 400.5472 0.0988 -1.0000 -1.0000 0535552 1599084368.10 151.4407 59.9988 32.0000 1.9694 1.9719 399.9326 400.5626 0.0988 -1.0000 -1.0000 0535615 1599084368.20 151.4407 59.9988 32.0000 1.9701 1.9726 399.9372 400.5664 0.0987 -1.0000 -1.0000 0535677 1599084368.30 151.4407 59.9988 32.0000 1.9691 1.9716 399.8981 400.5272 0.0987 -1.0000 -1.0000 0535755 1599084368.40 151.4407 59.9988 32.0000 1.9698 1.9723 399.8167 400.4465 0.0988 -1.0000 -1.0000 0535818 1599084368.50 151.4995 59.9988 32.0000 1.9692 1.9717 399.9334 400.5630 0.0988 -1.0000 -1.0000 0535865 1599084368.60 151.5106 59.9988 32.0000 1.9700 1.9726 399.8584 400.4872 0.0986 -1.0000 -1.0000 0535943 1599084368.70 151.5106 59.9988 32.0000 1.9705 1.9730 399.9913 400.6213 0.0989 -1.0000 -1.0000 0536005 1599084368.80 151.5106 59.9988 32.0000 1.9697 1.9723 400.0386 400.6694 0.0989 -1.0000 -1.0000 0536068 1599084368.90 151.5106 59.9988 32.0000 1.9696 1.9722 399.8819 400.5108 0.0987 -1.0000 -1.0000 0536146 1599084369.00 151.5106 59.9988 32.0000 1.9698 1.9724 399.9151 400.5439 0.0986 -1.0000 -1.0000 0536333 1599084369.10 151.5408 59.9988 32.0000 1.9701 1.9726 399.8437 400.4734 0.0988 -1.0000 -1.0000 0536380 1599084369.20 151.5559 59.9988 32.0000 1.9708 1.9734 399.9131 400.5424 0.0988 -1.0000 -1.0000 0536458 1599084369.30 151.5559 59.9988 32.0000 1.9700 1.9726 399.9631 400.5925 0.0986 -1.0000 -1.0000 0536521 1599084369.40 151.5559 59.9988 32.0000 1.9705 1.9730 399.8516 400.4803 0.0986 -1.0000 -1.0000 0536583 1599084369.50 151.5559 59.9988 32.0000 1.9695 1.9721 399.8891 400.5180 0.0987 -1.0000 -1.0000 0536661 1599084369.60 151.5559 59.9988 32.0000 1.9701 1.9726 399.9412 400.5697 0.0985 -1.0000 -1.0000 0536786 1599084369.70 151.5559 59.9988 32.0000 1.9699 1.9725 399.9478 400.5765 0.0987 -1.0000 -1.0000 0536864 1599084369.80 151.5259 59.9991 32.0000 1.9706 1.9732 399.9259 400.5554 0.0987 -1.0000 -1.0000 0536927 1599084369.90 151.4938 59.9994 32.0000 1.9704 1.9729 399.9108 400.5400 0.0987 -1.0000 -1.0000 0536989 1599084370.00 151.4938 59.9994 32.0000 1.9697 1.9723 399.9981 400.6278 0.0988 -1.0000 -1.0000 0537068 1599084370.10 151.4938 59.9994 32.0000 1.9697 1.9722 399.8609 400.4906 0.0987 -1.0000 -1.0000 0537302 1599084370.20 151.4938 59.9994 32.0000 1.9692 1.9717 399.9444 400.5740 0.0987 -1.0000 -1.0000 0537364 1599084370.30 151.4709 59.9994 32.0000 1.9696 1.9721 399.9533 400.5820 0.0986 -1.0000 -1.0000 0537442 1599084370.40 151.4709 59.9994 32.0000 1.9708 1.9734 399.8880 400.5169 0.0987 -1.0000 -1.0000 0537521 1599084370.50 151.4709 59.9994 32.0000 1.9698 1.9723 399.9819 400.6124 0.0988 -1.0000 -1.0000 0537583 1599084370.60 151.4709 59.9994 32.0000 1.9699 1.9725 399.9028 400.5319 0.0986 -1.0000 -1.0000 0537771 1599084370.70 151.4709 59.9994 32.0000 1.9701 1.9727 400.0462 400.6763 0.0988 -1.0000 -1.0000 0537833 1599084370.80 151.4502 59.9994 32.0000 1.9699 1.9724 399.9476 400.5770 0.0987 -1.0000 -1.0000 0537895 1599084370.90 151.4478 59.9994 32.0000 1.9698 1.9723 399.9528 400.5825 0.0988 -1.0000 -1.0000 0537958 1599084371.00 151.4478 59.9994 32.0000 1.9701 1.9727 399.8697 400.4985 0.0986 -1.0000 -1.0000 0538020 1599084371.10 151.4478 59.9994 32.0000 1.9698 1.9724 399.9240 400.5527 0.0986 -1.0000 -1.0000 0538255 1599084371.20 151.4478 59.9994 32.0000 1.9700 1.9725 399.9874 400.6165 0.0987 -1.0000 -1.0000 0538333 1599084371.30 151.4478 59.9994 32.0000 1.9699 1.9724 399.9489 400.5782 0.0987 -1.0000 -1.0000 0538380 1599084371.40 151.5471 59.9994 32.0000 1.9702 1.9727 399.9495 400.5794 0.0988 -1.0000 -1.0000 0538442 1599084371.50 151.5471 59.9994 32.0000 1.9698 1.9724 399.9074 400.5374 0.0988 -1.0000 -1.0000 0538520 1599084371.60 151.5471 59.9994 32.0000 1.9696 1.9721 399.9725 400.6016 0.0987 -1.0000 -1.0000 0538801 1599084371.70 151.5471 59.9994 32.0000 1.9706 1.9732 399.9556 400.5851 0.0987 -1.0000 -1.0000 0538864 1599084371.80 151.5471 59.9994 32.0000 1.9702 1.9728 399.9138 400.5431 0.0987 -1.0000 -1.0000 0538926 1599084371.90 151.5061 59.9994 32.0000 1.9703 1.9728 399.9270 400.5568 0.0988 -1.0000 -1.0000 0538989 1599084372.00 151.4911 59.9994 32.0000 1.9701 1.9726 399.9413 400.5706 0.0987 -1.0000 -1.0000 0539067 1599084372.10 151.4911 59.9994 32.0000 1.9701 1.9726 399.9557 400.5850 0.0987 -1.0000 -1.0000 0539301 1599084372.20 151.4911 59.9994 32.0000 1.9694 1.9720 399.9100 400.5398 0.0988 -1.0000 -1.0000 0539364 1599084372.30 151.4911 59.9994 32.0000 1.9695 1.9720 399.9466 400.5763 0.0987 -1.0000 -1.0000 0539426 1599084372.40 151.4911 59.9994 32.0000 1.9699 1.9724 399.9380 400.5676 0.0988 -1.0000 -1.0000 0539489 1599084372.50 151.4911 59.9994 32.0000 1.9695 1.9721 399.8526 400.4817 0.0987 -1.0000 -1.0000 0539551 1599084372.60 151.4911 59.9994 32.0000 1.9690 1.9715 399.9499 400.5793 0.0987 -1.0000 -1.0000 0539786 1599084372.70 151.4911 59.9994 32.0000 1.9698 1.9724 399.9328 400.5628 0.0988 -1.0000 -1.0000 0539848 1599084372.80 151.5215 59.9994 32.0000 1.9706 1.9732 399.9726 400.6015 0.0986 -1.0000 -1.0000 0539911 1599084372.90 151.5215 59.9994 32.0000 1.9703 1.9728 399.8839 400.5130 0.0987 -1.0000 -1.0000 0539989 1599084373.00 151.4854 59.9994 32.0000 1.9695 1.9720 399.9858 400.6150 0.0987 -1.0000 -1.0000 0540051 1599084373.10 151.4824 59.9994 32.0000 1.9698 1.9724 399.9315 400.5607 0.0987 -1.0000 -1.0000 0540286 1599084373.20 151.4824 59.9994 32.0000 1.9694 1.9719 399.8878 400.5172 0.0988 -1.0000 -1.0000 0540348 1599084373.30 151.4824 59.9994 32.0000 1.9691 1.9717 399.9029 400.5321 0.0987 -1.0000 -1.0000 0540426 1599084373.40 151.4824 59.9994 32.0000 1.9698 1.9723 399.9286 400.5586 0.0988 -1.0000 -1.0000 0540489 1599084373.50 151.4783 59.9994 32.0000 1.9697 1.9723 399.9993 400.6285 0.0986 -1.0000 -1.0000 0540551 1599084373.60 151.4594 59.9994 32.0000 1.9697 1.9722 399.9840 400.6126 0.0986 -1.0000 -1.0000 0540614 1599084373.70 151.4594 59.9994 32.0000 1.9689 1.9714 400.0297 400.6593 0.0987 -1.0000 -1.0000 0540801 1599084373.80 151.4594 59.9994 32.0000 1.9697 1.9723 399.9231 400.5522 0.0987 -1.0000 -1.0000 0540863 1599084373.90 151.4594 59.9994 32.0000 1.9700 1.9725 399.9048 400.5343 0.0988 -1.0000 -1.0000 0540926 1599084374.00 151.4594 59.9994 32.0000 1.9689 1.9715 399.9410 400.5703 0.0987 -1.0000 -1.0000 0541004 1599084374.10 151.4705 59.9994 32.0000 1.9696 1.9722 399.9304 400.5602 0.0988 -1.0000 -1.0000 0541067 1599084374.20 151.4705 59.9994 32.0000 1.9698 1.9723 400.0060 400.6356 0.0988 -1.0000 -1.0000 0541535 1599084374.30 151.4705 59.9994 32.0000 1.9692 1.9718 399.9662 400.5965 0.0988 -1.0000 -1.0000 0541613 1599084374.40 151.4705 59.9994 32.0000 1.9699 1.9724 399.9627 400.5927 0.0988 -1.0000 -1.0000 0541676 1599084374.50 151.4705 59.9994 32.0000 1.9699 1.9725 399.9424 400.5721 0.0987 -1.0000 -1.0000 0541738 1599084374.60 151.4953 59.9998 32.0000 1.9691 1.9716 399.9251 400.5536 0.0985 -1.0000 -1.0000 0541816 1599084374.70 151.5020 59.9999 32.0000 1.9697 1.9723 399.8821 400.5114 0.0986 -1.0000 -1.0000 0542660 1599084374.80 151.5020 59.9999 32.0000 1.9704 1.9730 399.8568 400.4851 0.0986 -1.0000 -1.0000 0542722 1599084374.90 151.5020 59.9999 32.0000 1.9701 1.9727 399.9597 400.5891 0.0987 -1.0000 -1.0000 0542785 1599084375.00 151.5020 59.9999 32.0000 1.9700 1.9725 399.9455 400.5751 0.0987 -1.0000 -1.0000 0542847 1599084375.10 151.5020 59.9999 32.0000 1.9700 1.9725 399.9443 400.5736 0.0987 -1.0000 -1.0000 0542910 1599084375.20 151.4676 59.9999 32.0000 1.9700 1.9726 399.9439 400.5725 0.0986 -1.0000 -1.0000 0542988 1599084375.30 151.4676 59.9999 32.0000 1.9701 1.9726 400.0098 400.6393 0.0987 -1.0000 -1.0000 0543050 1599084375.40 151.4676 59.9999 32.0000 1.9700 1.9725 399.9350 400.5647 0.0987 -1.0000 -1.0000 0543113 1599084375.50 151.4676 59.9999 32.0000 1.9694 1.9719 399.9343 400.5635 0.0987 -1.0000 -1.0000 0543191 1599084375.60 151.4676 59.9999 32.0000 1.9693 1.9718 399.9505 400.5788 0.0985 -1.0000 -1.0000 0543254 1599084375.70 151.5001 59.9999 32.0000 1.9706 1.9732 399.9173 400.5455 0.0985 -1.0000 -1.0000 0543332 1599084375.80 151.5032 59.9999 32.0000 1.9701 1.9726 399.9072 400.5362 0.0987 -1.0000 -1.0000 0543394 1599084375.90 151.5032 59.9999 32.0000 1.9703 1.9729 399.9967 400.6257 0.0986 -1.0000 -1.0000 0543457 1599084376.00 151.5032 59.9999 32.0000 1.9702 1.9727 399.9398 400.5689 0.0987 -1.0000 -1.0000 0543519 1599084376.10 151.5032 59.9999 32.0000 1.9704 1.9730 399.9773 400.6062 0.0987 -1.0000 -1.0000 0543582 1599084376.20 151.5005 59.9999 32.0000 1.9701 1.9727 399.9475 400.5770 0.0987 -1.0000 -1.0000 0543644 1599084376.30 151.4612 59.9999 32.0000 1.9700 1.9726 399.9189 400.5476 0.0986 -1.0000 -1.0000 0543722 1599084376.40 151.4612 59.9999 32.0000 1.9702 1.9728 399.9429 400.5728 0.0987 -1.0000 -1.0000 0543785 1599084376.50 151.4612 59.9999 32.0000 1.9697 1.9722 399.9297 400.5586 0.0986 -1.0000 -1.0000 0543847 1599084376.60 151.4612 59.9999 32.0000 1.9699 1.9725 399.9467 400.5757 0.0987 -1.0000 -1.0000 0543925 1599084376.70 151.4612 59.9999 32.0000 1.9699 1.9724 399.9405 400.5693 0.0986 -1.0000 -1.0000 0543988 1599084376.80 151.4905 59.9999 32.0000 1.9699 1.9724 399.9499 400.5793 0.0988 -1.0000 -1.0000 0544050 1599084376.90 151.4905 59.9999 32.0000 1.9697 1.9723 399.8721 400.5016 0.0987 -1.0000 -1.0000 0544113 1599084377.00 151.4905 59.9999 32.0000 1.9700 1.9725 399.9618 400.5913 0.0988 -1.0000 -1.0000 0544175 1599084377.10 151.4905 59.9999 32.0000 1.9700 1.9726 399.9717 400.6013 0.0987 -1.0000 -1.0000 0544238 1599084377.20 151.4905 59.9999 32.0000 1.9706 1.9732 399.8773 400.5062 0.0986 -1.0000 -1.0000 0544316 1599084377.30 151.4905 59.9999 32.0000 1.9699 1.9725 400.0431 400.6724 0.0987 -1.0000 -1.0000 0544847 1599084377.40 151.4905 59.9999 32.0000 1.9698 1.9724 400.0134 400.6432 0.0987 -1.0000 -1.0000 0544909 1599084377.50 151.4905 59.9999 32.0000 1.9702 1.9727 399.9658 400.5960 0.0988 -1.0000 -1.0000 0544988 1599084377.60 151.4905 59.9999 32.0000 1.9700 1.9726 399.8708 400.5000 0.0987 -1.0000 -1.0000 0545050 1599084377.70 151.4905 59.9999 32.0000 1.9701 1.9727 400.0252 400.6539 0.0986 -1.0000 -1.0000 0545128 1599084377.80 151.4905 59.9999 32.0000 1.9698 1.9723 399.8599 400.4887 0.0986 -1.0000 -1.0000 0545191 1599084377.90 151.4905 59.9999 32.0000 1.9694 1.9720 399.9121 400.5412 0.0987 -1.0000 -1.0000 0545253 1599084378.00 151.4810 59.9999 32.0000 1.9695 1.9721 400.0883 400.7172 0.0986 -1.0000 -1.0000 0545316 1599084378.10 151.5098 59.9999 32.0000 1.9700 1.9725 399.8228 400.4521 0.0987 -1.0000 -1.0000 0545378 1599084378.20 151.5098 59.9999 32.0000 1.9698 1.9723 399.9289 400.5581 0.0987 -1.0000 -1.0000 0545441 1599084378.30 151.5098 59.9999 32.0000 1.9698 1.9723 399.9733 400.6036 0.0988 -1.0000 -1.0000 0545550 1599084378.40 151.5098 59.9999 32.0000 1.9703 1.9728 399.9627 400.5921 0.0988 -1.0000 -1.0000 0545612 1599084378.50 151.5098 59.9999 32.0000 1.9702 1.9728 399.9637 400.5933 0.0987 -1.0000 -1.0000 0545675 1599084378.60 151.5008 59.9999 32.0000 1.9701 1.9726 399.9170 400.5466 0.0987 -1.0000 -1.0000 0545769 1599084378.70 151.5008 59.9999 32.0000 1.9700 1.9726 399.9350 400.5633 0.0986 -1.0000 -1.0000 0545831 1599084378.80 151.5008 59.9999 32.0000 1.9699 1.9725 399.9199 400.5490 0.0987 -1.0000 -1.0000 0546065 1599084378.90 151.5008 59.9999 32.0000 1.9696 1.9721 399.9828 400.6116 0.0987 -1.0000 -1.0000 0546143 1599084379.00 151.5008 59.9999 32.0000 1.9705 1.9731 399.9492 400.5788 0.0987 -1.0000 -1.0000 0546206 1599084379.10 151.5102 59.9999 32.0000 1.9702 1.9727 399.8767 400.5063 0.0987 -1.0000 -1.0000 0546269 1599084379.20 151.5102 59.9999 32.0000 1.9698 1.9724 399.9635 400.5913 0.0985 -1.0000 -1.0000 0546347 1599084379.30 151.5102 59.9999 32.0000 1.9703 1.9728 399.9849 400.6138 0.0987 -1.0000 -1.0000 0546768 1599084379.40 151.5102 59.9999 32.0000 1.9699 1.9725 399.9254 400.5543 0.0986 -1.0000 -1.0000 0546831 1599084379.50 151.5102 59.9999 32.0000 1.9697 1.9722 399.9454 400.5743 0.0986 -1.0000 -1.0000 0546909 1599084379.60 151.5105 59.9998 32.0000 1.9699 1.9724 399.9655 400.5945 0.0987 -1.0000 -1.0000 0546971 1599084379.70 151.5110 59.9996 32.0000 1.9701 1.9726 399.9655 400.5938 0.0985 -1.0000 -1.0000 0547050 1599084379.80 151.5110 59.9996 32.0000 1.9704 1.9730 399.9476 400.5766 0.0988 -1.0000 -1.0000 0547112 1599084379.90 151.5110 59.9996 32.0000 1.9699 1.9725 399.9699 400.5997 0.0987 -1.0000 -1.0000 0547284 1599084380.00 151.5110 59.9996 32.0000 1.9699 1.9725 399.9008 400.5303 0.0987 -1.0000 -1.0000 0547362 1599084380.10 151.5110 59.9996 32.0000 1.9693 1.9719 399.9288 400.5575 0.0986 -1.0000 -1.0000 0547424 1599084380.20 151.5110 59.9996 32.0000 1.9700 1.9725 399.9309 400.5602 0.0987 -1.0000 -1.0000 0547487 1599084380.30 151.5110 59.9996 32.0000 1.9704 1.9730 399.9034 400.5328 0.0987 -1.0000 -1.0000 0547565 1599084380.40 151.5110 59.9996 32.0000 1.9701 1.9727 399.9943 400.6240 0.0988 -1.0000 -1.0000 0547815 1599084380.50 151.5100 59.9996 32.0000 1.9697 1.9722 399.9166 400.5461 0.0987 -1.0000 -1.0000 0547877 1599084380.60 151.4776 59.9996 32.0000 1.9686 1.9712 399.9231 400.5525 0.0987 -1.0000 -1.0000 0547956 1599084380.70 151.4776 59.9996 32.0000 1.9694 1.9720 399.9130 400.5421 0.0986 -1.0000 -1.0000 0548018 1599084380.80 151.4877 59.9996 32.0000 1.9696 1.9721 399.9650 400.5934 0.0985 -1.0000 -1.0000 0548081 1599084380.90 151.4944 59.9996 32.0000 1.9704 1.9729 399.9467 400.5750 0.0986 -1.0000 -1.0000 0548315 1599084381.00 151.4944 59.9996 32.0000 1.9703 1.9729 399.9692 400.5982 0.0986 -1.0000 -1.0000 0548377 1599084381.10 151.4944 59.9996 32.0000 1.9700 1.9725 399.9148 400.5435 0.0986 -1.0000 -1.0000 0548440 1599084381.20 151.4944 59.9996 32.0000 1.9702 1.9728 399.9246 400.5535 0.0986 -1.0000 -1.0000 0548518 1599084381.30 151.4940 59.9996 32.0000 1.9702 1.9728 399.9471 400.5761 0.0987 -1.0000 -1.0000 0548580 1599084381.40 151.4736 59.9996 32.0000 1.9703 1.9728 399.9560 400.5847 0.0985 -1.0000 -1.0000 0548752 1599084381.50 151.4736 59.9996 32.0000 1.9700 1.9726 399.9013 400.5302 0.0987 -1.0000 -1.0000 0548830 1599084381.60 151.4736 59.9996 32.0000 1.9697 1.9722 399.9452 400.5741 0.0986 -1.0000 -1.0000 0548893 1599084381.70 151.4736 59.9996 32.0000 1.9695 1.9720 399.9745 400.6033 0.0986 -1.0000 -1.0000 0548971 1599084381.80 151.4736 59.9996 32.0000 1.9703 1.9729 399.9206 400.5496 0.0987 -1.0000 -1.0000 0549033 1599084381.90 151.4793 59.9996 32.0000 1.9698 1.9724 399.9380 400.5672 0.0987 -1.0000 -1.0000 0549315 1599084382.00 151.4793 59.9996 32.0000 1.9699 1.9724 399.9489 400.5778 0.0986 -1.0000 -1.0000 0549377 1599084382.10 151.4793 59.9996 32.0000 1.9694 1.9719 399.9493 400.5777 0.0986 -1.0000 -1.0000 0549440 1599084382.20 151.4793 59.9996 32.0000 1.9701 1.9727 399.8771 400.5069 0.0988 -1.0000 -1.0000 0549502 1599084382.30 151.4793 59.9996 32.0000 1.9699 1.9724 399.9896 400.6198 0.0988 -1.0000 -1.0000 0549580 1599084382.40 151.5001 59.9996 32.0000 1.9707 1.9732 400.0001 400.6289 0.0986 -1.0000 -1.0000 0549815 1599084382.50 151.5453 59.9996 32.0000 1.9705 1.9730 399.9733 400.6018 0.0985 -1.0000 -1.0000 0549877 1599084382.60 151.5453 59.9996 32.0000 1.9696 1.9721 400.0106 400.6387 0.0985 -1.0000 -1.0000 0549939 1599084382.70 151.5453 59.9996 32.0000 1.9706 1.9732 399.9794 400.6090 0.0987 -1.0000 -1.0000 0550002 1599084382.80 151.5453 59.9996 32.0000 1.9699 1.9725 399.9486 400.5778 0.0986 -1.0000 -1.0000 0550064 1599084382.90 151.5453 59.9996 32.0000 1.9703 1.9728 399.9865 400.6158 0.0986 -1.0000 -1.0000 0550814 1599084383.00 151.5598 59.9996 32.0000 1.9706 1.9731 399.9293 400.5574 0.0985 -1.0000 -1.0000 0550877 1599084383.10 151.5598 59.9996 32.0000 1.9697 1.9722 399.9975 400.6254 0.0984 -1.0000 -1.0000 0550939 1599084383.20 151.5598 59.9996 32.0000 1.9699 1.9725 399.9769 400.6055 0.0986 -1.0000 -1.0000 0551017 1599084383.30 151.5598 59.9996 32.0000 1.9702 1.9728 399.9506 400.5799 0.0987 -1.0000 -1.0000 0551142 1599084383.40 151.5598 59.9996 32.0000 1.9709 1.9734 399.9110 400.5397 0.0986 -1.0000 -1.0000 0551205 1599084383.50 151.5220 59.9996 32.0000 1.9702 1.9728 399.9269 400.5560 0.0987 -1.0000 -1.0000 0551283 1599084383.60 151.4868 59.9996 32.0000 1.9698 1.9723 399.9499 400.5787 0.0986 -1.0000 -1.0000 0551345 1599084383.70 151.4868 59.9996 32.0000 1.9703 1.9728 399.9145 400.5436 0.0987 -1.0000 -1.0000 0551423 1599084383.80 151.4868 59.9996 32.0000 1.9698 1.9723 399.9581 400.5875 0.0987 -1.0000 -1.0000 0551486 1599084383.90 151.4868 59.9996 32.0000 1.9700 1.9725 399.9660 400.5949 0.0986 -1.0000 -1.0000 0551548 1599084384.00 151.4868 59.9996 32.0000 1.9704 1.9730 400.0372 400.6664 0.0987 -1.0000 -1.0000 0551611 1599084384.10 151.5288 59.9996 32.0000 1.9705 1.9731 399.9431 400.5728 0.0988 -1.0000 -1.0000 0551674 1599084384.20 151.5288 59.9996 32.0000 1.9700 1.9726 399.9359 400.5652 0.0986 -1.0000 -1.0000 0551736 1599084384.30 151.5288 59.9996 32.0000 1.9702 1.9727 399.9839 400.6129 0.0987 -1.0000 -1.0000 0551814 1599084384.40 151.5288 59.9996 32.0000 1.9703 1.9728 399.9607 400.5901 0.0987 -1.0000 -1.0000 0551877 1599084384.50 151.5288 59.9996 32.0000 1.9708 1.9733 399.9926 400.6220 0.0987 -1.0000 -1.0000 0551939 1599084384.60 151.5418 59.9999 32.0000 1.9704 1.9730 399.9355 400.5653 0.0987 -1.0000 -1.0000 0552017 1599084384.70 151.5421 59.9999 32.0000 1.9706 1.9731 399.9699 400.5992 0.0987 -1.0000 -1.0000 0552080 1599084384.80 151.5421 59.9999 32.0000 1.9695 1.9720 399.9539 400.5830 0.0987 -1.0000 -1.0000 0552142 1599084384.90 151.5421 59.9999 32.0000 1.9704 1.9730 399.9290 400.5581 0.0986 -1.0000 -1.0000 0552205 1599084385.00 151.5421 59.9999 32.0000 1.9699 1.9725 399.9861 400.6155 0.0987 -1.0000 -1.0000 0552298 1599084385.10 151.5421 59.9999 32.0000 1.9697 1.9722 399.9584 400.5873 0.0986 -1.0000 -1.0000 0552361 1599084385.20 151.5663 59.9999 32.0000 1.9697 1.9722 400.0045 400.6328 0.0984 -1.0000 -1.0000 0552423 1599084385.30 151.5663 59.9999 32.0000 1.9705 1.9731 399.9781 400.6062 0.0985 -1.0000 -1.0000 0552486 1599084385.40 151.5663 59.9999 32.0000 1.9701 1.9726 399.9766 400.6050 0.0986 -1.0000 -1.0000 0552548 1599084385.50 151.5663 59.9999 32.0000 1.9712 1.9738 399.9179 400.5470 0.0987 -1.0000 -1.0000 0552626 1599084385.60 151.5663 59.9999 32.0000 1.9705 1.9730 399.9331 400.5630 0.0988 -1.0000 -1.0000 0552689 1599084385.70 151.5580 59.9999 32.0000 1.9706 1.9732 400.0054 400.6344 0.0986 -1.0000 -1.0000 0552767 1599084385.80 151.5580 59.9999 32.0000 1.9708 1.9733 399.9601 400.5882 0.0985 -1.0000 -1.0000 0552829 1599084385.90 151.5580 59.9999 32.0000 1.9701 1.9726 400.0216 400.6509 0.0987 -1.0000 -1.0000 0552892 1599084386.00 151.5580 59.9999 32.0000 1.9712 1.9737 399.9371 400.5661 0.0986 -1.0000 -1.0000 0553079 1599084386.10 151.5580 59.9999 32.0000 1.9707 1.9733 399.8095 400.4377 0.0986 -1.0000 -1.0000 0553142 1599084386.20 151.5766 59.9999 32.0000 1.9705 1.9731 400.0241 400.6524 0.0985 -1.0000 -1.0000 0553204 1599084386.30 151.5855 59.9999 32.0000 1.9699 1.9725 399.9591 400.5875 0.0986 -1.0000 -1.0000 0553282 1599084386.40 151.5855 59.9999 32.0000 1.9705 1.9731 399.9656 400.5940 0.0985 -1.0000 -1.0000 0553345 1599084386.50 151.5855 59.9999 32.0000 1.9705 1.9730 399.9406 400.5694 0.0986 -1.0000 -1.0000 0553782 1599084386.60 151.5855 59.9999 32.0000 1.9703 1.9728 399.9497 400.5787 0.0986 -1.0000 -1.0000 0553845 1599084386.70 151.5855 59.9999 32.0000 1.9705 1.9731 399.9982 400.6265 0.0985 -1.0000 -1.0000 0553907 1599084386.80 151.4833 59.9999 32.0000 1.9701 1.9726 399.9701 400.5981 0.0986 -1.0000 -1.0000 0553970 1599084386.90 151.4833 59.9999 32.0000 1.9703 1.9729 399.9411 400.5696 0.0985 -1.0000 -1.0000 0554048 1599084387.00 151.4833 59.9999 32.0000 1.9702 1.9727 399.9329 400.5603 0.0984 -1.0000 -1.0000 0554548 1599084387.10 151.4833 59.9999 32.0000 1.9696 1.9721 400.0057 400.6341 0.0985 -1.0000 -1.0000 0554610 1599084387.20 151.4833 59.9999 32.0000 1.9704 1.9729 399.9278 400.5556 0.0985 -1.0000 -1.0000 0554688 1599084387.30 151.4833 59.9999 32.0000 1.9706 1.9732 399.9445 400.5729 0.0985 -1.0000 -1.0000 0554751 1599084387.40 151.4833 59.9999 32.0000 1.9706 1.9731 399.9660 400.5932 0.0984 -1.0000 -1.0000 0554813 1599084387.50 151.4833 59.9999 32.0000 1.9705 1.9730 399.9461 400.5735 0.0984 -1.0000 -1.0000 0555048 1599084387.60 151.4833 59.9999 32.0000 1.9705 1.9730 399.9516 400.5806 0.0987 -1.0000 -1.0000 0555110 1599084387.70 151.4833 59.9999 32.0000 1.9701 1.9726 399.9412 400.5693 0.0986 -1.0000 -1.0000 0555188 1599084387.80 151.4833 59.9999 32.0000 1.9704 1.9730 399.9651 400.5940 0.0986 -1.0000 -1.0000 0555251 1599084387.90 151.5399 59.9999 32.0000 1.9702 1.9727 399.9387 400.5663 0.0984 -1.0000 -1.0000 0555313 1599084388.00 151.5399 59.9999 32.0000 1.9696 1.9721 399.9441 400.5717 0.0984 -1.0000 -1.0000 0556063 1599084388.10 151.5399 59.9999 32.0000 1.9703 1.9729 399.9101 400.5367 0.0983 -1.0000 -1.0000 0556126 1599084388.20 151.5086 59.9999 32.0000 1.9700 1.9725 399.8767 400.5055 0.0987 -1.0000 -1.0000 0556188 1599084388.30 151.5086 59.9999 32.0000 1.9698 1.9724 400.0087 400.6378 0.0986 -1.0000 -1.0000 0556250 1599084388.40 151.5324 59.9999 32.0000 1.9701 1.9726 399.9354 400.5641 0.0986 -1.0000 -1.0000 0556313 1599084388.50 151.5480 59.9999 32.0000 1.9703 1.9728 399.9480 400.5768 0.0986 -1.0000 -1.0000 0556376 1599084388.60 151.5480 59.9999 32.0000 1.9704 1.9730 399.9373 400.5659 0.0986 -1.0000 -1.0000 0556454 1599084388.70 151.5480 59.9999 32.0000 1.9698 1.9724 400.0034 400.6317 0.0985 -1.0000 -1.0000 0556516 1599084388.80 151.5480 59.9999 32.0000 1.9702 1.9728 399.9294 400.5567 0.0984 -1.0000 -1.0000 0556579 1599084388.90 151.5480 59.9999 32.0000 1.9706 1.9731 399.9477 400.5760 0.0986 -1.0000 -1.0000 0556657 1599084389.00 151.5200 59.9999 32.0000 1.9706 1.9731 400.0101 400.6407 0.0988 -1.0000 -1.0000 0556719 1599084389.10 151.5200 59.9999 32.0000 1.9705 1.9731 399.9307 400.5591 0.0986 -1.0000 -1.0000 0556860 1599084389.20 151.5200 59.9999 32.0000 1.9696 1.9722 399.9956 400.6243 0.0986 -1.0000 -1.0000 0556938 1599084389.30 151.5200 59.9999 32.0000 1.9696 1.9721 399.9421 400.5697 0.0985 -1.0000 -1.0000 0557000 1599084389.40 151.5200 59.9999 32.0000 1.9697 1.9723 399.9534 400.5813 0.0985 -1.0000 -1.0000 0557063 1599084389.50 151.5036 60.0004 32.0000 1.9699 1.9725 400.0142 400.6422 0.0985 -1.0000 -1.0000 0557125 1599084389.60 151.4987 60.0006 32.0000 1.9703 1.9729 399.9160 400.5445 0.0986 -1.0000 -1.0000 0557328 1599084389.70 151.4987 60.0006 32.0000 1.9698 1.9724 399.9239 400.5521 0.0985 -1.0000 -1.0000 0557391 1599084389.80 151.4987 60.0006 32.0000 1.9705 1.9730 400.0053 400.6334 0.0985 -1.0000 -1.0000 0557453 1599084389.90 151.4987 60.0006 32.0000 1.9696 1.9722 399.9967 400.6253 0.0987 -1.0000 -1.0000 0557516 1599084390.00 151.4987 60.0006 32.0000 1.9706 1.9731 400.0106 400.6400 0.0986 -1.0000 -1.0000 0557594 1599084390.10 151.4987 60.0006 32.0000 1.9701 1.9727 399.9686 400.5962 0.0985 -1.0000 -1.0000 0557922 1599084390.20 151.4987 60.0006 32.0000 1.9697 1.9722 399.9204 400.5486 0.0985 -1.0000 -1.0000 0557985 1599084390.30 151.4987 60.0006 32.0000 1.9701 1.9727 399.9036 400.5306 0.0983 -1.0000 -1.0000 0558063 1599084390.40 151.4987 60.0006 32.0000 1.9698 1.9723 399.9325 400.5602 0.0985 -1.0000 -1.0000 0558125 1599084390.50 151.4987 60.0006 32.0000 1.9705 1.9731 399.8816 400.5100 0.0986 -1.0000 -1.0000 0558188 1599084390.60 151.4987 60.0006 32.0000 1.9706 1.9732 400.0081 400.6366 0.0985 -1.0000 -1.0000 0558297 1599084390.70 151.4977 60.0006 32.0000 1.9704 1.9729 399.8645 400.4940 0.0986 -1.0000 -1.0000 0558359 1599084390.80 151.4977 60.0006 32.0000 1.9697 1.9723 399.9628 400.5911 0.0986 -1.0000 -1.0000 0558422 1599084390.90 151.4977 60.0006 32.0000 1.9699 1.9725 399.8910 400.5193 0.0985 -1.0000 -1.0000 0558500 1599084391.00 151.4977 60.0006 32.0000 1.9699 1.9725 399.8736 400.5015 0.0986 -1.0000 -1.0000 0558562 1599084391.10 151.4977 60.0006 32.0000 1.9697 1.9723 399.9712 400.5998 0.0985 -1.0000 -1.0000 0558625 1599084391.20 151.4990 60.0006 32.0000 1.9701 1.9727 399.9589 400.5864 0.0984 -1.0000 -1.0000 0558703 1599084391.30 151.5257 60.0006 32.0000 1.9706 1.9732 399.9390 400.5671 0.0985 -1.0000 -1.0000 0558766 1599084391.40 151.5257 60.0006 32.0000 1.9699 1.9724 399.8801 400.5082 0.0985 -1.0000 -1.0000 0558828 1599084391.50 151.5257 60.0006 32.0000 1.9704 1.9730 399.9656 400.5946 0.0986 -1.0000 -1.0000 0558891 1599084391.60 151.5257 60.0006 32.0000 1.9696 1.9722 399.9793 400.6083 0.0987 -1.0000 -1.0000 0558953 1599084391.70 151.5257 60.0006 32.0000 1.9697 1.9723 399.9289 400.5578 0.0986 -1.0000 -1.0000 0559047 1599084391.80 151.5119 60.0006 32.0000 1.9698 1.9723 400.0090 400.6369 0.0985 -1.0000 -1.0000 0559109 1599084391.90 151.5119 60.0006 32.0000 1.9702 1.9728 399.9287 400.5570 0.0985 -1.0000 -1.0000 0559172 1599084392.00 151.5119 60.0006 32.0000 1.9703 1.9729 399.9881 400.6155 0.0984 -1.0000 -1.0000 0559250 1599084392.10 151.5119 60.0006 32.0000 1.9706 1.9732 399.8637 400.4922 0.0985 -1.0000 -1.0000 0559312 1599084392.20 151.5119 60.0006 32.0000 1.9702 1.9728 399.9879 400.6161 0.0985 -1.0000 -1.0000 0600125 1599084392.30 151.5142 60.0006 32.0000 1.9698 1.9724 399.9403 400.5684 0.0985 -1.0000 -1.0000 0600203 1599084392.40 151.5782 60.0006 32.0000 1.9712 1.9737 399.9282 400.5568 0.0986 -1.0000 -1.0000 0600265 1599084392.50 151.5782 60.0006 32.0000 1.9699 1.9725 400.0125 400.6415 0.0986 -1.0000 -1.0000 0600328 1599084392.60 151.5782 60.0006 32.0000 1.9705 1.9730 399.9477 400.5760 0.0985 -1.0000 -1.0000 0600406 1599084392.70 151.5782 60.0006 32.0000 1.9704 1.9730 399.9452 400.5733 0.0985 -1.0000 -1.0000 0600468 1599084392.80 151.5782 60.0006 32.0000 1.9702 1.9727 399.8890 400.5160 0.0983 -1.0000 -1.0000 0600531 1599084392.90 151.4557 60.0006 32.0000 1.9702 1.9728 399.9733 400.6013 0.0984 -1.0000 -1.0000 0600609 1599084393.00 151.4557 60.0006 32.0000 1.9695 1.9721 400.0221 400.6500 0.0985 -1.0000 -1.0000 0600671 1599084393.10 151.4557 60.0006 32.0000 1.9700 1.9726 399.9003 400.5284 0.0985 -1.0000 -1.0000 0600734 1599084393.20 151.4557 60.0006 32.0000 1.9700 1.9726 399.9879 400.6159 0.0985 -1.0000 -1.0000 0600874 1599084393.30 151.4557 60.0006 32.0000 1.9703 1.9728 399.9281 400.5556 0.0984 -1.0000 -1.0000 0600937 1599084393.40 151.4974 60.0006 32.0000 1.9705 1.9731 399.9967 400.6255 0.0986 -1.0000 -1.0000 0600999 1599084393.50 151.5182 60.0006 32.0000 1.9709 1.9735 399.9673 400.5948 0.0984 -1.0000 -1.0000 0601078 1599084393.60 151.5182 60.0006 32.0000 1.9700 1.9725 399.8991 400.5268 0.0985 -1.0000 -1.0000 0601140 1599084393.70 151.5182 60.0006 32.0000 1.9702 1.9727 399.9082 400.5363 0.0985 -1.0000 -1.0000 0601202 1599084393.80 151.5182 60.0006 32.0000 1.9698 1.9723 399.8634 400.4914 0.0985 -1.0000 -1.0000 0601281 1599084393.90 151.5182 60.0006 32.0000 1.9706 1.9732 399.9368 400.5645 0.0985 -1.0000 -1.0000 0601359 1599084394.00 151.5182 60.0006 32.0000 1.9698 1.9724 399.9220 400.5506 0.0986 -1.0000 -1.0000 0601421 1599084394.10 151.5182 60.0006 32.0000 1.9706 1.9732 399.9552 400.5844 0.0986 -1.0000 -1.0000 0601484 1599084394.20 151.5182 60.0006 32.0000 1.9694 1.9720 399.9490 400.5777 0.0986 -1.0000 -1.0000 0601546 1599084394.30 151.5092 60.0006 32.0000 1.9700 1.9726 399.8324 400.4608 0.0985 -1.0000 -1.0000 0601624 1599084394.40 151.4776 60.0006 32.0000 1.9692 1.9718 399.9295 400.5572 0.0985 -1.0000 -1.0000 0601687 1599084394.50 151.4776 60.0006 32.0000 1.9699 1.9725 399.8708 400.5001 0.0987 -1.0000 -1.0000 0601749 1599084394.60 151.4776 60.0006 32.0000 1.9699 1.9725 399.9474 400.5762 0.0986 -1.0000 -1.0000 0601843 1599084394.70 151.4839 60.0004 32.0000 1.9695 1.9720 399.9608 400.5888 0.0984 -1.0000 -1.0000 0602062 1599084394.80 151.5093 59.9995 32.0000 1.9699 1.9725 399.8508 400.4796 0.0986 -1.0000 -1.0000 0602124 1599084394.90 151.5093 59.9995 32.0000 1.9694 1.9720 399.9608 400.5888 0.0985 -1.0000 -1.0000 0602202 1599084395.00 151.5093 59.9995 32.0000 1.9697 1.9722 399.9734 400.6022 0.0986 -1.0000 -1.0000 0602265 1599084395.10 151.5093 59.9995 32.0000 1.9696 1.9722 400.0293 400.6576 0.0985 -1.0000 -1.0000 0602327 1599084395.20 151.5093 59.9995 32.0000 1.9702 1.9727 399.9435 400.5723 0.0986 -1.0000 -1.0000 0602390 1599084395.30 151.5093 59.9995 32.0000 1.9695 1.9721 399.9464 400.5744 0.0984 -1.0000 -1.0000 0602577 1599084395.40 151.5093 59.9995 32.0000 1.9700 1.9726 399.8651 400.4921 0.0984 -1.0000 -1.0000 0602640 1599084395.50 151.5093 59.9995 32.0000 1.9700 1.9726 399.9016 400.5292 0.0984 -1.0000 -1.0000 0602718 1599084395.60 151.4886 59.9995 32.0000 1.9703 1.9729 399.9933 400.6222 0.0986 -1.0000 -1.0000 0602780 1599084395.70 151.4886 59.9995 32.0000 1.9701 1.9726 399.9332 400.5616 0.0985 -1.0000 -1.0000 0602843 1599084395.80 151.4886 59.9995 32.0000 1.9694 1.9720 399.9619 400.5904 0.0986 -1.0000 -1.0000 0603327 1599084395.90 151.4886 59.9995 32.0000 1.9701 1.9727 399.8724 400.5017 0.0987 -1.0000 -1.0000 0603389 1599084396.00 151.4886 59.9995 32.0000 1.9700 1.9726 399.9711 400.5993 0.0985 -1.0000 -1.0000 0603468 1599084396.10 151.4886 59.9995 32.0000 1.9696 1.9722 399.9149 400.5428 0.0985 -1.0000 -1.0000 0603530 1599084396.20 151.4886 59.9995 32.0000 1.9696 1.9722 399.9864 400.6160 0.0987 -1.0000 -1.0000 0603593 1599084396.30 151.5464 59.9995 32.0000 1.9692 1.9718 399.9737 400.6019 0.0985 -1.0000 -1.0000 0603827 1599084396.40 151.5464 59.9995 32.0000 1.9702 1.9727 399.9203 400.5486 0.0985 -1.0000 -1.0000 0603890 1599084396.50 151.5464 59.9995 32.0000 1.9701 1.9727 399.9614 400.5903 0.0986 -1.0000 -1.0000 0603952 1599084396.60 151.5464 59.9995 32.0000 1.9707 1.9733 399.9181 400.5467 0.0986 -1.0000 -1.0000 0604030 1599084396.70 151.4733 59.9995 32.0000 1.9703 1.9729 399.9425 400.5702 0.0984 -1.0000 -1.0000 0604092 1599084396.80 151.4733 59.9995 32.0000 1.9700 1.9725 400.0192 400.6477 0.0985 -1.0000 -1.0000 0604374 1599084396.90 151.4733 59.9995 32.0000 1.9698 1.9724 399.9613 400.5890 0.0984 -1.0000 -1.0000 0604452 1599084397.00 151.4733 59.9995 32.0000 1.9702 1.9728 400.0164 400.6444 0.0985 -1.0000 -1.0000 0604514 1599084397.10 151.4733 59.9995 32.0000 1.9699 1.9724 399.9047 400.5327 0.0985 -1.0000 -1.0000 0604577 1599084397.20 151.4836 59.9995 32.0000 1.9699 1.9724 399.9853 400.6132 0.0985 -1.0000 -1.0000 0604655 1599084397.30 151.5126 59.9995 32.0000 1.9699 1.9724 399.9748 400.6036 0.0987 -1.0000 -1.0000 0604827 1599084397.40 151.5126 59.9995 32.0000 1.9700 1.9726 399.9276 400.5558 0.0986 -1.0000 -1.0000 0604889 1599084397.50 151.5126 59.9995 32.0000 1.9698 1.9724 399.9965 400.6250 0.0985 -1.0000 -1.0000 0604967 1599084397.60 151.5126 59.9995 32.0000 1.9696 1.9721 399.9642 400.5920 0.0985 -1.0000 -1.0000 0605030 1599084397.70 151.5126 59.9995 32.0000 1.9704 1.9730 399.8787 400.5065 0.0985 -1.0000 -1.0000 0605108 1599084397.80 151.5064 59.9995 32.0000 1.9700 1.9726 399.9452 400.5729 0.0985 -1.0000 -1.0000 0605420 1599084397.90 151.5064 59.9995 32.0000 1.9695 1.9721 399.9291 400.5573 0.0985 -1.0000 -1.0000 0605483 1599084398.00 151.5064 59.9995 32.0000 1.9698 1.9723 399.9574 400.5858 0.0985 -1.0000 -1.0000 0605561 1599084398.10 151.5064 59.9995 32.0000 1.9702 1.9727 399.9534 400.5821 0.0986 -1.0000 -1.0000 0605623 1599084398.20 151.5064 59.9995 32.0000 1.9701 1.9727 399.9642 400.5930 0.0986 -1.0000 -1.0000 0605686 1599084398.30 151.5127 59.9995 32.0000 1.9695 1.9720 399.9650 400.5929 0.0985 -1.0000 -1.0000 0606529 1599084398.40 151.5349 59.9995 32.0000 1.9703 1.9728 400.0059 400.6336 0.0984 -1.0000 -1.0000 0606592 1599084398.50 151.5349 59.9995 32.0000 1.9701 1.9726 400.0326 400.6604 0.0985 -1.0000 -1.0000 0606654 1599084398.60 151.5349 59.9995 32.0000 1.9702 1.9728 399.9013 400.5293 0.0985 -1.0000 -1.0000 0606732 1599084398.70 151.5349 59.9995 32.0000 1.9705 1.9730 399.9229 400.5507 0.0985 -1.0000 -1.0000 0606795 1599084398.80 151.5349 59.9995 32.0000 1.9703 1.9728 399.9632 400.5913 0.0985 -1.0000 -1.0000 0606857 1599084398.90 151.4870 59.9995 32.0000 1.9696 1.9721 399.9036 400.5313 0.0984 -1.0000 -1.0000 0606935 1599084399.00 151.4870 59.9995 32.0000 1.9690 1.9715 399.8876 400.5165 0.0987 -1.0000 -1.0000 0606998 1599084399.10 151.4870 59.9995 32.0000 1.9699 1.9725 399.8382 400.4663 0.0985 -1.0000 -1.0000 0607060 1599084399.20 151.4870 59.9995 32.0000 1.9702 1.9727 399.9519 400.5802 0.0986 -1.0000 -1.0000 0607123 1599084399.30 151.4870 59.9995 32.0000 1.9700 1.9725 400.0073 400.6359 0.0985 -1.0000 -1.0000 0607185 1599084399.40 151.4955 59.9995 32.0000 1.9703 1.9729 399.9341 400.5621 0.0985 -1.0000 -1.0000 0607248 1599084399.50 151.5013 59.9995 32.0000 1.9706 1.9731 399.9717 400.5993 0.0984 -1.0000 -1.0000 0607326 1599084399.60 151.5013 59.9995 32.0000 1.9702 1.9727 399.9102 400.5384 0.0986 -1.0000 -1.0000 0607389 1599084399.70 151.5013 59.9995 32.0000 1.9698 1.9723 399.9038 400.5324 0.0985 -1.0000 -1.0000 0607467 1599084399.80 151.5013 59.9995 32.0000 1.9702 1.9728 399.9713 400.5985 0.0984 -1.0000 -1.0000 0607529 1599084399.90 151.5013 59.9995 32.0000 1.9700 1.9725 399.9526 400.5809 0.0986 -1.0000 -1.0000 0607592 1599084400.00 151.4736 59.9991 32.0000 1.9704 1.9730 399.8999 400.5280 0.0985 -1.0000 -1.0000 0607654 1599084400.10 151.4736 59.9991 32.0000 1.9700 1.9726 399.8770 400.5056 0.0986 -1.0000 -1.0000 0607717 1599084400.20 151.4736 59.9991 32.0000 1.9698 1.9723 399.9079 400.5356 0.0984 -1.0000 -1.0000 0607779 1599084400.30 151.4736 59.9991 32.0000 1.9692 1.9718 399.8448 400.4724 0.0984 -1.0000 -1.0000 0607857 1599084400.40 151.4736 59.9991 32.0000 1.9692 1.9718 399.9327 400.5611 0.0986 -1.0000 -1.0000 0607920 1599084400.50 151.4736 59.9991 32.0000 1.9701 1.9726 399.8932 400.5209 0.0985 -1.0000 -1.0000 0607982 1599084400.60 151.4736 59.9991 32.0000 1.9692 1.9717 399.9550 400.5830 0.0985 -1.0000 -1.0000 0608060 1599084400.70 151.4736 59.9991 32.0000 1.9699 1.9724 399.9289 400.5567 0.0984 -1.0000 -1.0000 0608123 1599084400.80 151.4736 59.9991 32.0000 1.9701 1.9726 399.9380 400.5657 0.0984 -1.0000 -1.0000 0608185 1599084400.90 151.4736 59.9991 32.0000 1.9700 1.9726 399.9043 400.5315 0.0984 -1.0000 -1.0000 0608263 1599084401.00 151.4736 59.9991 32.0000 1.9701 1.9726 399.9057 400.5333 0.0984 -1.0000 -1.0000 0608326 1599084401.10 151.4736 59.9991 32.0000 1.9703 1.9728 399.9422 400.5698 0.0985 -1.0000 -1.0000 0608388 1599084401.20 151.5080 59.9991 32.0000 1.9696 1.9722 399.9110 400.5390 0.0985 -1.0000 -1.0000 0608451 1599084401.30 151.5080 59.9991 32.0000 1.9687 1.9713 399.8426 400.4705 0.0985 -1.0000 -1.0000 0608513 1599084401.40 151.5080 59.9991 32.0000 1.9695 1.9720 399.8801 400.5094 0.0987 -1.0000 -1.0000 0608857 1599084401.50 151.5080 59.9991 32.0000 1.9700 1.9726 399.8942 400.5224 0.0985 -1.0000 -1.0000 0608919 1599084401.60 151.5080 59.9991 32.0000 1.9702 1.9728 399.9387 400.5668 0.0985 -1.0000 -1.0000 0608982 1599084401.70 151.5017 59.9991 32.0000 1.9695 1.9720 399.9045 400.5320 0.0984 -1.0000 -1.0000 0609060 1599084401.80 151.4685 59.9991 32.0000 1.9694 1.9719 399.9199 400.5474 0.0984 -1.0000 -1.0000 0609122 1599084401.90 151.4685 59.9991 32.0000 1.9701 1.9726 399.9704 400.5986 0.0985 -1.0000 -1.0000 0609294 1599084402.00 151.4685 59.9991 32.0000 1.9705 1.9730 399.9106 400.5385 0.0985 -1.0000 -1.0000 0609372 1599084402.10 151.4685 59.9991 32.0000 1.9698 1.9723 399.9593 400.5878 0.0986 -1.0000 -1.0000 0609435 1599084402.20 151.4685 59.9991 32.0000 1.9691 1.9717 399.9334 400.5623 0.0986 -1.0000 -1.0000 0609497 1599084402.30 151.4784 59.9991 32.0000 1.9697 1.9723 399.8560 400.4832 0.0983 -1.0000 -1.0000 0609576 1599084402.40 151.4784 59.9991 32.0000 1.9702 1.9727 399.8688 400.4963 0.0985 -1.0000 -1.0000 0609794 1599084402.50 151.4784 59.9991 32.0000 1.9706 1.9731 399.8922 400.5206 0.0985 -1.0000 -1.0000 0609857 1599084402.60 151.4784 59.9991 32.0000 1.9693 1.9718 399.9265 400.5549 0.0986 -1.0000 -1.0000 0609935 1599084402.70 151.4784 59.9991 32.0000 1.9694 1.9720 399.8540 400.4820 0.0985 -1.0000 -1.0000 0609998 1599084402.80 151.4476 59.9991 32.0000 1.9691 1.9717 399.9231 400.5518 0.0986 -1.0000 -1.0000 0610060 1599084402.90 151.4476 59.9991 32.0000 1.9696 1.9721 399.8053 400.4332 0.0985 -1.0000 -1.0000 0610341 1599084403.00 151.4476 59.9991 32.0000 1.9695 1.9720 399.8665 400.4951 0.0986 -1.0000 -1.0000 0610403 1599084403.10 151.4476 59.9991 32.0000 1.9694 1.9720 399.8715 400.5002 0.0986 -1.0000 -1.0000 0610466 1599084403.20 151.4476 59.9991 32.0000 1.9697 1.9723 399.7974 400.4257 0.0986 -1.0000 -1.0000 0610544 1599084403.30 151.4475 59.9991 32.0000 1.9696 1.9721 399.9475 400.5757 0.0985 -1.0000 -1.0000 0610607 1599084403.40 151.4466 59.9991 32.0000 1.9708 1.9733 399.8942 400.5228 0.0986 -1.0000 -1.0000 0610669 1599084403.50 151.4466 59.9991 32.0000 1.9702 1.9727 399.9150 400.5431 0.0985 -1.0000 -1.0000 0610888 1599084403.60 151.4466 59.9991 32.0000 1.9697 1.9723 399.8617 400.4905 0.0986 -1.0000 -1.0000 0610950 1599084403.70 151.4466 59.9991 32.0000 1.9698 1.9724 399.9065 400.5348 0.0985 -1.0000 -1.0000 0611028 1599084403.80 151.4466 59.9991 32.0000 1.9692 1.9718 399.9113 400.5401 0.0986 -1.0000 -1.0000 0611091 1599084403.90 151.4388 59.9991 32.0000 1.9693 1.9718 399.9161 400.5443 0.0986 -1.0000 -1.0000 0611153 1599084404.00 151.4332 59.9991 32.0000 1.9698 1.9723 399.9032 400.5313 0.0984 -1.0000 -1.0000 0611294 1599084404.10 151.4332 59.9991 32.0000 1.9701 1.9727 399.7903 400.4184 0.0985 -1.0000 -1.0000 0611356 1599084404.20 151.4332 59.9991 32.0000 1.9695 1.9721 399.9061 400.5344 0.0986 -1.0000 -1.0000 0611403 1599084404.30 151.4332 59.9991 32.0000 1.9698 1.9723 399.8725 400.5013 0.0986 -1.0000 -1.0000 0611481 1599084404.40 151.4337 59.9991 32.0000 1.9696 1.9721 399.8644 400.4926 0.0985 -1.0000 -1.0000 0611544 1599084404.50 151.4556 59.9991 32.0000 1.9700 1.9725 399.8925 400.5198 0.0984 -1.0000 -1.0000 0612325 1599084404.60 151.4556 59.9991 32.0000 1.9700 1.9725 399.9262 400.5538 0.0984 -1.0000 -1.0000 0612387 1599084404.70 151.4556 59.9991 32.0000 1.9698 1.9723 399.8924 400.5204 0.0985 -1.0000 -1.0000 0612450 1599084404.80 151.4556 59.9991 32.0000 1.9695 1.9721 399.8629 400.4907 0.0984 -1.0000 -1.0000 0612528 1599084404.90 151.4556 59.9991 32.0000 1.9698 1.9723 399.9415 400.5693 0.0984 -1.0000 -1.0000 0612606 1599084405.00 151.4302 59.9996 32.0000 1.9696 1.9721 399.9029 400.5301 0.0984 -1.0000 -1.0000 0612778 1599084405.10 151.4302 59.9996 32.0000 1.9700 1.9725 399.9228 400.5500 0.0984 -1.0000 -1.0000 0612840 1599084405.20 151.4302 59.9996 32.0000 1.9700 1.9725 399.8768 400.5039 0.0984 -1.0000 -1.0000 0612918 1599084405.30 151.4302 59.9996 32.0000 1.9698 1.9724 399.8760 400.5043 0.0985 -1.0000 -1.0000 0612981 1599084405.40 151.4302 59.9996 32.0000 1.9687 1.9712 399.9051 400.5330 0.0985 -1.0000 -1.0000 0613043 1599084405.50 151.4303 59.9996 32.0000 1.9696 1.9721 399.9451 400.5740 0.0986 -1.0000 -1.0000 0613122 1599084405.60 151.4313 59.9996 32.0000 1.9689 1.9715 399.8464 400.4753 0.0987 -1.0000 -1.0000 0613184 1599084405.70 151.4313 59.9996 32.0000 1.9694 1.9720 399.9098 400.5382 0.0985 -1.0000 -1.0000 0613262 1599084405.80 151.4313 59.9996 32.0000 1.9694 1.9720 399.8443 400.4728 0.0985 -1.0000 -1.0000 0613325 1599084405.90 151.4313 59.9996 32.0000 1.9693 1.9718 399.9327 400.5606 0.0985 -1.0000 -1.0000 0613387 1599084406.00 151.4313 59.9996 32.0000 1.9695 1.9720 399.8041 400.4323 0.0986 -1.0000 -1.0000 0613465 1599084406.10 151.4686 59.9996 32.0000 1.9696 1.9721 399.8575 400.4859 0.0985 -1.0000 -1.0000 0613528 1599084406.20 151.4686 59.9996 32.0000 1.9696 1.9721 399.8305 400.4578 0.0983 -1.0000 -1.0000 0613590 1599084406.30 151.4686 59.9996 32.0000 1.9692 1.9717 399.8778 400.5058 0.0986 -1.0000 -1.0000 0613653 1599084406.40 151.4686 59.9996 32.0000 1.9700 1.9725 399.8967 400.5254 0.0986 -1.0000 -1.0000 0613715 1599084406.50 151.4686 59.9996 32.0000 1.9698 1.9723 399.9298 400.5585 0.0986 -1.0000 -1.0000 0613778 1599084406.60 151.4686 59.9996 32.0000 1.9701 1.9727 399.9961 400.6245 0.0985 -1.0000 -1.0000 0613856 1599084406.70 151.4686 59.9996 32.0000 1.9704 1.9729 399.9265 400.5551 0.0985 -1.0000 -1.0000 0613918 1599084406.80 151.4686 59.9996 32.0000 1.9699 1.9725 399.8422 400.4700 0.0985 -1.0000 -1.0000 0613981 1599084406.90 151.4686 59.9996 32.0000 1.9700 1.9725 399.8365 400.4644 0.0985 -1.0000 -1.0000 0614059 1599084407.00 151.4686 59.9996 32.0000 1.9702 1.9728 399.9127 400.5406 0.0985 -1.0000 -1.0000 0614137 1599084407.10 151.4686 59.9996 32.0000 1.9695 1.9720 399.9607 400.5885 0.0985 -1.0000 -1.0000 0614309 1599084407.20 151.4745 59.9996 32.0000 1.9704 1.9729 399.9387 400.5669 0.0985 -1.0000 -1.0000 0614387 1599084407.30 151.4748 59.9996 32.0000 1.9704 1.9729 399.8743 400.5018 0.0985 -1.0000 -1.0000 0614449 1599084407.40 151.4748 59.9996 32.0000 1.9696 1.9722 399.9006 400.5283 0.0984 -1.0000 -1.0000 0614512 1599084407.50 151.4748 59.9996 32.0000 1.9697 1.9723 399.9810 400.6093 0.0985 -1.0000 -1.0000 0614590 1599084407.60 151.4748 59.9996 32.0000 1.9698 1.9724 399.8719 400.4999 0.0985 -1.0000 -1.0000 0615059 1599084407.70 151.4748 59.9996 32.0000 1.9696 1.9721 399.9273 400.5546 0.0983 -1.0000 -1.0000 0615137 1599084407.80 151.5014 59.9996 32.0000 1.9696 1.9721 399.8651 400.4935 0.0985 -1.0000 -1.0000 0615199 1599084407.90 151.5014 59.9996 32.0000 1.9693 1.9719 399.8766 400.5047 0.0985 -1.0000 -1.0000 0615262 1599084408.00 151.5014 59.9996 32.0000 1.9703 1.9728 399.9478 400.5755 0.0984 -1.0000 -1.0000 0615340 1599084408.10 151.5014 59.9996 32.0000 1.9701 1.9726 399.9214 400.5491 0.0985 -1.0000 -1.0000 0615574 1599084408.20 151.5014 59.9996 32.0000 1.9704 1.9730 399.8861 400.5132 0.0983 -1.0000 -1.0000 0615637 1599084408.30 151.5118 59.9996 32.0000 1.9701 1.9726 399.8370 400.4641 0.0984 -1.0000 -1.0000 0615699 1599084408.40 151.5184 59.9996 32.0000 1.9698 1.9724 399.9436 400.5718 0.0985 -1.0000 -1.0000 0615762 1599084408.50 151.5184 59.9996 32.0000 1.9702 1.9728 399.9029 400.5319 0.0987 -1.0000 -1.0000 0615824 1599084408.60 151.5184 59.9996 32.0000 1.9705 1.9731 399.9317 400.5603 0.0985 -1.0000 -1.0000 0616574 1599084408.70 151.5184 59.9996 32.0000 1.9705 1.9730 399.9968 400.6238 0.0984 -1.0000 -1.0000 0616636 1599084408.80 151.5184 59.9996 32.0000 1.9700 1.9726 399.9467 400.5744 0.0985 -1.0000 -1.0000 0616699 1599084408.90 151.5244 59.9996 32.0000 1.9699 1.9725 399.8788 400.5071 0.0985 -1.0000 -1.0000 0616777 1599084409.00 151.5244 59.9996 32.0000 1.9696 1.9721 399.8647 400.4921 0.0984 -1.0000 -1.0000 0616839 1599084409.10 151.5244 59.9996 32.0000 1.9703 1.9728 399.9221 400.5499 0.0985 -1.0000 -1.0000 0616902 1599084409.20 151.5244 59.9996 32.0000 1.9707 1.9732 399.9348 400.5634 0.0986 -1.0000 -1.0000 0616980 1599084409.30 151.5244 59.9996 32.0000 1.9696 1.9722 399.8750 400.5031 0.0985 -1.0000 -1.0000 0617043 1599084409.40 151.5244 59.9996 32.0000 1.9702 1.9727 399.9472 400.5746 0.0984 -1.0000 -1.0000 0617105 1599084409.50 151.4983 59.9996 32.0000 1.9694 1.9720 399.9407 400.5683 0.0985 -1.0000 -1.0000 0617183 1599084409.60 151.4721 59.9996 32.0000 1.9693 1.9719 399.9927 400.6210 0.0985 -1.0000 -1.0000 0617246 1599084409.70 151.4721 59.9996 32.0000 1.9697 1.9723 399.9261 400.5538 0.0985 -1.0000 -1.0000 0617308 1599084409.80 151.4721 59.9996 32.0000 1.9697 1.9723 399.8902 400.5180 0.0984 -1.0000 -1.0000 0617371 1599084409.90 151.4721 59.9996 32.0000 1.9698 1.9723 399.9161 400.5437 0.0985 -1.0000 -1.0000 0617433 1599084410.00 151.4721 59.9996 32.0000 1.9704 1.9729 399.8581 400.4866 0.0986 -1.0000 -1.0000 0617511 1599084410.10 151.5358 59.9995 32.0000 1.9701 1.9727 399.9512 400.5796 0.0986 -1.0000 -1.0000 0617574 1599084410.20 151.5417 59.9994 32.0000 1.9702 1.9727 399.8312 400.4596 0.0986 -1.0000 -1.0000 0617636 1599084410.30 151.5412 59.9994 32.0000 1.9704 1.9730 399.9143 400.5429 0.0985 -1.0000 -1.0000 0617714 1599084410.40 151.5339 59.9994 32.0000 1.9706 1.9731 399.9591 400.5869 0.0985 -1.0000 -1.0000 0617777 1599084410.50 151.5333 59.9994 32.0000 1.9705 1.9731 399.9270 400.5554 0.0986 -1.0000 -1.0000 0617839 1599084410.60 151.5333 59.9994 32.0000 1.9703 1.9729 399.9412 400.5695 0.0985 -1.0000 -1.0000 0617902 1599084410.70 151.5333 59.9994 32.0000 1.9697 1.9722 399.9109 400.5383 0.0984 -1.0000 -1.0000 0617964 1599084410.80 151.5333 59.9994 32.0000 1.9697 1.9723 399.9033 400.5307 0.0984 -1.0000 -1.0000 0618027 1599084410.90 151.5333 59.9994 32.0000 1.9704 1.9730 399.8750 400.5027 0.0985 -1.0000 -1.0000 0618105 1599084411.00 151.5333 59.9994 32.0000 1.9705 1.9730 399.9294 400.5567 0.0984 -1.0000 -1.0000 0618167 1599084411.10 151.5333 59.9994 32.0000 1.9707 1.9732 399.9295 400.5563 0.0984 -1.0000 -1.0000 0618230 1599084411.20 151.5333 59.9994 32.0000 1.9701 1.9726 399.8247 400.4530 0.0985 -1.0000 -1.0000 0618323 1599084411.30 151.5333 59.9994 32.0000 1.9696 1.9721 399.8827 400.5098 0.0983 -1.0000 -1.0000 0618386 1599084411.40 151.5763 59.9994 32.0000 1.9703 1.9728 399.9482 400.5754 0.0984 -1.0000 -1.0000 0618448 1599084411.50 151.5763 59.9994 32.0000 1.9707 1.9732 399.9716 400.5994 0.0984 -1.0000 -1.0000 0618511 1599084411.60 151.5763 59.9994 32.0000 1.9708 1.9734 399.9418 400.5691 0.0984 -1.0000 -1.0000 0618573 1599084411.70 151.5763 59.9994 32.0000 1.9705 1.9730 399.9639 400.5918 0.0985 -1.0000 -1.0000 0618823 1599084411.80 151.5763 59.9994 32.0000 1.9711 1.9737 399.9036 400.5311 0.0983 -1.0000 -1.0000 0618886 1599084411.90 151.5763 59.9994 32.0000 1.9700 1.9725 399.9133 400.5396 0.0983 -1.0000 -1.0000 0618948 1599084412.00 151.5219 59.9994 32.0000 1.9706 1.9732 399.9633 400.5917 0.0985 -1.0000 -1.0000 0619026 1599084412.10 151.5219 59.9994 32.0000 1.9706 1.9731 399.9041 400.5318 0.0985 -1.0000 -1.0000 0619089 1599084412.20 151.5219 59.9994 32.0000 1.9697 1.9723 399.9363 400.5639 0.0984 -1.0000 -1.0000 0619339 1599084412.30 151.5219 59.9994 32.0000 1.9705 1.9730 399.8773 400.5046 0.0984 -1.0000 -1.0000 0619401 1599084412.40 151.5219 59.9994 32.0000 1.9698 1.9723 399.9018 400.5291 0.0983 -1.0000 -1.0000 0619464 1599084412.50 151.5219 59.9994 32.0000 1.9701 1.9727 399.8719 400.4996 0.0985 -1.0000 -1.0000 0619526 1599084412.60 151.5219 59.9994 32.0000 1.9700 1.9726 399.8350 400.4632 0.0986 -1.0000 -1.0000 0619604 1599084412.70 151.5219 59.9994 32.0000 1.9705 1.9731 399.8322 400.4593 0.0983 -1.0000 -1.0000 0619839 1599084412.80 151.5605 59.9994 32.0000 1.9702 1.9727 399.8554 400.4829 0.0984 -1.0000 -1.0000 0619901 1599084412.90 151.5605 59.9994 32.0000 1.9710 1.9735 399.9386 400.5660 0.0984 -1.0000 -1.0000 0619964 1599084413.00 151.5605 59.9994 32.0000 1.9698 1.9723 399.8521 400.4791 0.0984 -1.0000 -1.0000 0620042 1599084413.10 151.5546 59.9994 32.0000 1.9705 1.9730 399.8785 400.5049 0.0983 -1.0000 -1.0000 0620104 1599084413.20 151.5446 59.9994 32.0000 1.9706 1.9731 399.8949 400.5224 0.0983 -1.0000 -1.0000 0620339 1599084413.30 151.5446 59.9994 32.0000 1.9697 1.9722 399.8362 400.4631 0.0984 -1.0000 -1.0000 0620401 1599084413.40 151.5446 59.9994 32.0000 1.9708 1.9733 399.8509 400.4780 0.0983 -1.0000 -1.0000 0620464 1599084413.50 151.5446 59.9994 32.0000 1.9699 1.9724 399.8496 400.4769 0.0985 -1.0000 -1.0000 0620542 1599084413.60 151.5621 59.9994 32.0000 1.9704 1.9729 399.9765 400.6045 0.0985 -1.0000 -1.0000 0620604 1599084413.70 151.5621 59.9994 32.0000 1.9702 1.9728 399.8950 400.5226 0.0984 -1.0000 -1.0000 0621354 1599084413.80 151.5504 59.9994 32.0000 1.9704 1.9730 399.9167 400.5433 0.0982 -1.0000 -1.0000 0621416 1599084413.90 151.5504 59.9994 32.0000 1.9702 1.9728 399.8882 400.5155 0.0984 -1.0000 -1.0000 0621495 1599084414.00 151.5504 59.9994 32.0000 1.9692 1.9717 399.8995 400.5266 0.0983 -1.0000 -1.0000 0621557 1599084414.10 151.5504 59.9994 32.0000 1.9703 1.9728 399.8514 400.4781 0.0983 -1.0000 -1.0000 0621620 1599084414.20 151.5504 59.9994 32.0000 1.9703 1.9728 399.9690 400.5961 0.0983 -1.0000 -1.0000 0621807 1599084414.30 151.5875 59.9994 32.0000 1.9707 1.9733 399.8538 400.4800 0.0983 -1.0000 -1.0000 0621885 1599084414.40 151.5875 59.9994 32.0000 1.9708 1.9733 399.8648 400.4926 0.0985 -1.0000 -1.0000 0621948 1599084414.50 151.5875 59.9994 32.0000 1.9704 1.9729 399.8821 400.5088 0.0983 -1.0000 -1.0000 0622010 1599084414.60 151.5875 59.9994 32.0000 1.9702 1.9728 399.8809 400.5076 0.0983 -1.0000 -1.0000 0622088 1599084414.70 151.5541 59.9994 32.0000 1.9701 1.9726 399.9390 400.5657 0.0983 -1.0000 -1.0000 0622151 1599084414.80 151.5541 59.9994 32.0000 1.9700 1.9725 399.8754 400.5027 0.0984 -1.0000 -1.0000 0622213 1599084414.90 151.5523 59.9994 32.0000 1.9704 1.9730 399.8227 400.4492 0.0983 -1.0000 -1.0000 0622291 1599084415.00 151.5182 59.9994 32.0000 1.9702 1.9727 399.8174 400.4444 0.0984 -1.0000 -1.0000 0622354 1599084415.10 151.5182 59.9994 32.0000 1.9701 1.9726 399.8214 400.4484 0.0983 -1.0000 -1.0000 0622416 1599084415.20 151.4827 59.9994 32.0000 1.9688 1.9713 399.8836 400.5099 0.0982 -1.0000 -1.0000 0622479 1599084415.30 151.5078 59.9994 32.0000 1.9699 1.9724 399.8195 400.4461 0.0984 -1.0000 -1.0000 0622541 1599084415.40 151.5078 59.9994 32.0000 1.9694 1.9720 399.8742 400.5018 0.0985 -1.0000 -1.0000 0622604 1599084415.50 151.5078 59.9994 32.0000 1.9694 1.9719 399.8084 400.4364 0.0986 -1.0000 -1.0000 0622682 1599084415.60 151.5078 59.9994 32.0000 1.9699 1.9724 399.8151 400.4421 0.0983 -1.0000 -1.0000 0622744 1599084415.70 151.5078 59.9994 32.0000 1.9707 1.9732 399.8461 400.4728 0.0984 -1.0000 -1.0000 0622822 1599084415.80 151.5078 59.9994 32.0000 1.9699 1.9725 399.8090 400.4366 0.0985 -1.0000 -1.0000 0623104 1599084415.90 151.5078 59.9994 32.0000 1.9696 1.9721 399.8881 400.5159 0.0985 -1.0000 -1.0000 0623166 1599084416.00 151.5078 59.9994 32.0000 1.9701 1.9727 399.8147 400.4430 0.0986 -1.0000 -1.0000 0623244 1599084416.10 151.5078 59.9994 32.0000 1.9699 1.9725 399.8225 400.4507 0.0985 -1.0000 -1.0000 0623307 1599084416.20 151.5078 59.9994 32.0000 1.9703 1.9729 399.8403 400.4673 0.0983 -1.0000 -1.0000 0623369 1599084416.30 151.5284 59.9994 32.0000 1.9701 1.9727 399.8662 400.4931 0.0984 -1.0000 -1.0000 0623603 1599084416.40 151.5284 59.9994 32.0000 1.9697 1.9723 399.8429 400.4703 0.0983 -1.0000 -1.0000 0623666 1599084416.50 151.5284 59.9994 32.0000 1.9696 1.9721 399.8929 400.5199 0.0984 -1.0000 -1.0000 0623728 1599084416.60 151.5284 59.9994 32.0000 1.9701 1.9726 399.8481 400.4754 0.0984 -1.0000 -1.0000 0623807 1599084416.70 151.5284 59.9994 32.0000 1.9699 1.9724 399.8394 400.4660 0.0983 -1.0000 -1.0000 0623869 1599084416.80 151.4915 59.9994 32.0000 1.9699 1.9725 399.8955 400.5232 0.0985 -1.0000 -1.0000 0624103 1599084416.90 151.4656 59.9994 32.0000 1.9699 1.9724 399.8557 400.4823 0.0983 -1.0000 -1.0000 0624166 1599084417.00 151.4656 59.9994 32.0000 1.9698 1.9723 399.9243 400.5515 0.0985 -1.0000 -1.0000 0624228 1599084417.10 151.4656 59.9994 32.0000 1.9696 1.9721 399.7893 400.4171 0.0985 -1.0000 -1.0000 0624291 1599084417.20 151.4656 59.9994 32.0000 1.9694 1.9720 399.8826 400.5100 0.0984 -1.0000 -1.0000 0624369 1599084417.30 151.4656 59.9994 32.0000 1.9703 1.9729 399.8610 400.4886 0.0985 -1.0000 -1.0000 0625353 1599084417.40 151.5641 59.9994 32.0000 1.9702 1.9727 399.8506 400.4779 0.0984 -1.0000 -1.0000 0625416 1599084417.50 151.5641 59.9994 32.0000 1.9707 1.9732 399.9046 400.5320 0.0984 -1.0000 -1.0000 0625494 1599084417.60 151.5641 59.9994 32.0000 1.9708 1.9733 399.8388 400.4661 0.0984 -1.0000 -1.0000 0625587 1599084417.70 151.5641 59.9994 32.0000 1.9702 1.9728 399.8717 400.4983 0.0983 -1.0000 -1.0000 0625650 1599084417.80 151.5641 59.9994 32.0000 1.9706 1.9731 399.8337 400.4596 0.0983 -1.0000 -1.0000 0625728 1599084417.90 151.5149 59.9994 32.0000 1.9696 1.9721 399.8828 400.5097 0.0983 -1.0000 -1.0000 0625790 1599084418.00 151.5128 59.9994 32.0000 1.9698 1.9724 399.8490 400.4754 0.0983 -1.0000 -1.0000 0625853 1599084418.10 151.5128 59.9994 32.0000 1.9703 1.9729 399.7928 400.4198 0.0983 -1.0000 -1.0000 0625915 1599084418.20 151.5128 59.9994 32.0000 1.9702 1.9727 399.8709 400.4974 0.0983 -1.0000 -1.0000 0625978 1599084418.30 151.5128 59.9994 32.0000 1.9701 1.9726 399.8938 400.5209 0.0984 -1.0000 -1.0000 0626056 1599084418.40 151.5152 59.9994 32.0000 1.9702 1.9728 399.8983 400.5255 0.0984 -1.0000 -1.0000 0626118 1599084418.50 151.5207 59.9994 32.0000 1.9703 1.9728 399.8476 400.4750 0.0984 -1.0000 -1.0000 0626181 1599084418.60 151.5207 59.9994 32.0000 1.9702 1.9727 399.8387 400.4656 0.0984 -1.0000 -1.0000 0626259 1599084418.70 151.5207 59.9994 32.0000 1.9704 1.9729 399.8695 400.4969 0.0984 -1.0000 -1.0000 0626322 1599084418.80 151.5207 59.9994 32.0000 1.9698 1.9724 399.7828 400.4106 0.0985 -1.0000 -1.0000 0626384 1599084418.90 151.5207 59.9994 32.0000 1.9696 1.9722 399.8821 400.5091 0.0984 -1.0000 -1.0000 0626447 1599084419.00 151.5143 59.9994 32.0000 1.9703 1.9728 399.8397 400.4663 0.0983 -1.0000 -1.0000 0626509 1599084419.10 151.5143 59.9994 32.0000 1.9700 1.9725 399.9249 400.5521 0.0984 -1.0000 -1.0000 0626572 1599084419.20 151.5143 59.9994 32.0000 1.9700 1.9725 399.8605 400.4876 0.0984 -1.0000 -1.0000 0626650 1599084419.30 151.5143 59.9994 32.0000 1.9707 1.9732 399.8411 400.4686 0.0985 -1.0000 -1.0000 0626712 1599084419.40 151.5143 59.9994 32.0000 1.9698 1.9724 399.7712 400.3982 0.0984 -1.0000 -1.0000 0626775 1599084419.50 151.5143 59.9994 32.0000 1.9699 1.9725 399.8438 400.4710 0.0984 -1.0000 -1.0000 0626853 1599084419.60 151.5143 59.9994 32.0000 1.9700 1.9725 399.8049 400.4317 0.0983 -1.0000 -1.0000 0626915 1599084419.70 151.5143 59.9994 32.0000 1.9703 1.9728 399.8434 400.4700 0.0984 -1.0000 -1.0000 0626978 1599084419.80 151.5143 59.9994 32.0000 1.9703 1.9728 399.8570 400.4848 0.0984 -1.0000 -1.0000 0627040 1599084419.90 151.5143 59.9994 32.0000 1.9698 1.9724 399.8620 400.4892 0.0984 -1.0000 -1.0000 0627103 1599084420.00 151.5143 59.9994 32.0000 1.9706 1.9731 399.7272 400.3543 0.0984 -1.0000 -1.0000 0627181 1599084420.10 151.4809 59.9993 32.0000 1.9703 1.9728 399.8563 400.4831 0.0983 -1.0000 -1.0000 0627243 1599084420.20 151.4809 59.9993 32.0000 1.9705 1.9730 399.8478 400.4737 0.0982 -1.0000 -1.0000 0627306 1599084420.30 151.4809 59.9993 32.0000 1.9696 1.9721 399.8846 400.5121 0.0984 -1.0000 -1.0000 0627384 1599084420.40 151.4809 59.9993 32.0000 1.9704 1.9729 399.8011 400.4273 0.0982 -1.0000 -1.0000 0627915 1599084420.50 151.4809 59.9993 32.0000 1.9700 1.9726 399.9053 400.5322 0.0983 -1.0000 -1.0000 0627977 1599084420.60 151.4809 59.9993 32.0000 1.9704 1.9729 399.8023 400.4282 0.0982 -1.0000 -1.0000 0628040 1599084420.70 151.4809 59.9993 32.0000 1.9704 1.9729 399.9030 400.5296 0.0983 -1.0000 -1.0000 0628102 1599084420.80 151.5050 59.9993 32.0000 1.9707 1.9732 399.8763 400.5040 0.0984 -1.0000 -1.0000 0628165 1599084420.90 151.5655 59.9993 32.0000 1.9703 1.9729 399.8757 400.5024 0.0984 -1.0000 -1.0000 0628352 1599084421.00 151.5655 59.9993 32.0000 1.9701 1.9726 399.8379 400.4653 0.0984 -1.0000 -1.0000 0628415 1599084421.10 151.5655 59.9993 32.0000 1.9705 1.9730 399.8129 400.4402 0.0984 -1.0000 -1.0000 0628477 1599084421.20 151.5655 59.9993 32.0000 1.9707 1.9733 399.8662 400.4936 0.0984 -1.0000 -1.0000 0628540 1599084421.30 151.5655 59.9993 32.0000 1.9703 1.9728 399.8517 400.4785 0.0983 -1.0000 -1.0000 0628602 1599084421.40 151.5072 59.9993 32.0000 1.9708 1.9734 399.8263 400.4528 0.0983 -1.0000 -1.0000 0629087 1599084421.50 151.5072 59.9993 32.0000 1.9694 1.9719 399.8691 400.4954 0.0982 -1.0000 -1.0000 0629165 1599084421.60 151.5072 59.9993 32.0000 1.9698 1.9723 399.8003 400.4258 0.0982 -1.0000 -1.0000 0629227 1599084421.70 151.5072 59.9993 32.0000 1.9701 1.9727 399.8720 400.4993 0.0984 -1.0000 -1.0000 0629305 1599084421.80 151.5072 59.9993 32.0000 1.9704 1.9729 399.8845 400.5115 0.0983 -1.0000 -1.0000 0629368 1599084421.90 151.5177 59.9993 32.0000 1.9699 1.9724 399.7756 400.4017 0.0983 -1.0000 -1.0000 0629430 1599084422.00 151.5190 59.9993 32.0000 1.9699 1.9724 399.7732 400.3999 0.0983 -1.0000 -1.0000 0629493 1599084422.10 151.5190 59.9993 32.0000 1.9705 1.9730 399.8555 400.4831 0.0985 -1.0000 -1.0000 0629571 1599084422.20 151.5190 59.9993 32.0000 1.9702 1.9727 399.8373 400.4646 0.0985 -1.0000 -1.0000 0629633 1599084422.30 151.5190 59.9993 32.0000 1.9704 1.9729 399.8257 400.4533 0.0984 -1.0000 -1.0000 0629696 1599084422.40 151.5141 59.9993 32.0000 1.9693 1.9718 399.8748 400.5000 0.0981 -1.0000 -1.0000 0629836 1599084422.50 151.4780 59.9993 32.0000 1.9701 1.9727 399.7767 400.4029 0.0983 -1.0000 -1.0000 0629883 1599084422.60 151.4780 59.9993 32.0000 1.9700 1.9725 399.8591 400.4859 0.0983 -1.0000 -1.0000 0629961 1599084422.70 151.4780 59.9993 32.0000 1.9698 1.9723 399.8363 400.4637 0.0984 -1.0000 -1.0000 0630024 1599084422.80 151.4780 59.9993 32.0000 1.9705 1.9730 399.8051 400.4310 0.0983 -1.0000 -1.0000 0630086 1599084422.90 151.4780 59.9993 32.0000 1.9690 1.9716 399.8714 400.4984 0.0983 -1.0000 -1.0000 0630164 1599084423.00 151.4541 59.9993 32.0000 1.9705 1.9730 399.8275 400.4534 0.0982 -1.0000 -1.0000 0630227 1599084423.10 151.4466 59.9993 32.0000 1.9694 1.9719 399.9033 400.5298 0.0983 -1.0000 -1.0000 0630289 1599084423.20 151.4466 59.9993 32.0000 1.9693 1.9718 399.8216 400.4484 0.0983 -1.0000 -1.0000 0630477 1599084423.30 151.4466 59.9993 32.0000 1.9689 1.9715 399.8044 400.4315 0.0983 -1.0000 -1.0000 0630539 1599084423.40 151.4466 59.9993 32.0000 1.9695 1.9721 399.7918 400.4190 0.0985 -1.0000 -1.0000 0630617 1599084423.50 151.4466 59.9993 32.0000 1.9697 1.9723 399.8063 400.4323 0.0982 -1.0000 -1.0000 0630696 1599084423.60 151.4402 59.9993 32.0000 1.9696 1.9721 399.8452 400.4724 0.0984 -1.0000 -1.0000 0630742 1599084423.70 151.4402 59.9993 32.0000 1.9700 1.9726 399.8580 400.4852 0.0984 -1.0000 -1.0000 0630820 1599084423.80 151.4402 59.9993 32.0000 1.9698 1.9723 399.7910 400.4183 0.0984 -1.0000 -1.0000 0630883 1599084423.90 151.4402 59.9993 32.0000 1.9698 1.9723 399.6739 400.2999 0.0983 -1.0000 -1.0000 0631117 1599084424.00 151.4402 59.9993 32.0000 1.9700 1.9726 399.7737 400.4010 0.0985 -1.0000 -1.0000 0631195 1599084424.10 151.4402 59.9993 32.0000 1.9702 1.9728 399.7531 400.3804 0.0984 -1.0000 -1.0000 0631258 1599084424.20 151.5360 59.9993 32.0000 1.9706 1.9731 399.8791 400.5062 0.0984 -1.0000 -1.0000 0631320 1599084424.30 151.5360 59.9993 32.0000 1.9697 1.9722 399.8712 400.4987 0.0985 -1.0000 -1.0000 0631399 1599084424.40 151.5360 59.9993 32.0000 1.9699 1.9725 399.7756 400.4018 0.0983 -1.0000 -1.0000 0632226 1599084424.50 151.5360 59.9993 32.0000 1.9705 1.9730 399.8630 400.4899 0.0983 -1.0000 -1.0000 0632289 1599084424.60 151.5360 59.9993 32.0000 1.9692 1.9717 399.8515 400.4778 0.0982 -1.0000 -1.0000 0632367 1599084424.70 151.4638 59.9997 32.0000 1.9693 1.9719 399.8463 400.4732 0.0984 -1.0000 -1.0000 0632429 1599084424.80 151.4638 59.9997 32.0000 1.9699 1.9724 399.8588 400.4857 0.0983 -1.0000 -1.0000 0632492 1599084424.90 151.4638 59.9997 32.0000 1.9699 1.9725 399.9000 400.5265 0.0983 -1.0000 -1.0000 0632570 1599084425.00 151.4638 59.9997 32.0000 1.9696 1.9722 399.8081 400.4340 0.0982 -1.0000 -1.0000 0632633 1599084425.10 151.4638 59.9997 32.0000 1.9699 1.9724 399.7876 400.4148 0.0984 -1.0000 -1.0000 0632695 1599084425.20 151.4618 59.9997 32.0000 1.9701 1.9726 399.8528 400.4804 0.0985 -1.0000 -1.0000 0632758 1599084425.30 151.4576 59.9997 32.0000 1.9698 1.9724 399.8207 400.4479 0.0984 -1.0000 -1.0000 0632820 1599084425.40 151.4576 59.9997 32.0000 1.9691 1.9717 399.8277 400.4550 0.0984 -1.0000 -1.0000 0632883 1599084425.50 151.4576 59.9997 32.0000 1.9694 1.9719 399.8069 400.4353 0.0985 -1.0000 -1.0000 0632961 1599084425.60 151.4576 59.9997 32.0000 1.9697 1.9722 399.8090 400.4362 0.0984 -1.0000 -1.0000 0633023 1599084425.70 151.4576 59.9997 32.0000 1.9694 1.9719 399.8294 400.4566 0.0984 -1.0000 -1.0000 0633101 1599084425.80 151.4802 59.9997 32.0000 1.9694 1.9719 399.8090 400.4366 0.0985 -1.0000 -1.0000 0633164 1599084425.90 151.4802 59.9997 32.0000 1.9695 1.9720 399.8397 400.4675 0.0984 -1.0000 -1.0000 0633226 1599084426.00 151.4802 59.9997 32.0000 1.9696 1.9721 399.8406 400.4681 0.0985 -1.0000 -1.0000 0633382 1599084426.10 151.4802 59.9997 32.0000 1.9702 1.9727 399.8444 400.4720 0.0984 -1.0000 -1.0000 0633445 1599084426.20 151.4802 59.9997 32.0000 1.9701 1.9726 399.9102 400.5362 0.0981 -1.0000 -1.0000 0633507 1599084426.30 151.4802 59.9997 32.0000 1.9700 1.9726 399.8859 400.5127 0.0983 -1.0000 -1.0000 0633586 1599084426.40 151.4995 59.9997 32.0000 1.9697 1.9723 399.9218 400.5478 0.0982 -1.0000 -1.0000 0633648 1599084426.50 151.5041 59.9997 32.0000 1.9703 1.9728 399.7913 400.4181 0.0983 -1.0000 -1.0000 0633976 1599084426.60 151.5041 59.9997 32.0000 1.9700 1.9726 399.8252 400.4529 0.0984 -1.0000 -1.0000 0634054 1599084426.70 151.5041 59.9997 32.0000 1.9697 1.9723 399.8261 400.4530 0.0984 -1.0000 -1.0000 0634117 1599084426.80 151.5041 59.9997 32.0000 1.9702 1.9727 399.8503 400.4771 0.0983 -1.0000 -1.0000 0634163 1599084426.90 151.5041 59.9997 32.0000 1.9690 1.9715 399.9168 400.5427 0.0982 -1.0000 -1.0000 0634242 1599084427.00 151.5307 59.9997 32.0000 1.9695 1.9720 399.8342 400.4613 0.0984 -1.0000 -1.0000 0635210 1599084427.10 151.5307 59.9997 32.0000 1.9695 1.9720 399.9184 400.5442 0.0981 -1.0000 -1.0000 0635273 1599084427.20 151.5307 59.9997 32.0000 1.9703 1.9728 399.9313 400.5584 0.0983 -1.0000 -1.0000 0635351 1599084427.30 151.5307 59.9997 32.0000 1.9702 1.9727 399.8618 400.4885 0.0984 -1.0000 -1.0000 0635413 1599084427.40 151.5307 59.9997 32.0000 1.9703 1.9728 399.8687 400.4956 0.0983 -1.0000 -1.0000 0635476 1599084427.50 151.5286 59.9997 32.0000 1.9702 1.9727 399.7431 400.3696 0.0983 -1.0000 -1.0000 0635554 1599084427.60 151.5286 59.9997 32.0000 1.9707 1.9732 399.8591 400.4858 0.0982 -1.0000 -1.0000 0635616 1599084427.70 151.5286 59.9997 32.0000 1.9704 1.9729 399.9460 400.5726 0.0983 -1.0000 -1.0000 0635679 1599084427.80 151.5286 59.9997 32.0000 1.9699 1.9725 399.8641 400.4901 0.0981 -1.0000 -1.0000 0635757 1599084427.90 151.5286 59.9997 32.0000 1.9702 1.9728 399.7957 400.4216 0.0982 -1.0000 -1.0000 0635804 1599084428.00 151.5218 59.9997 32.0000 1.9704 1.9730 399.8066 400.4332 0.0983 -1.0000 -1.0000 0635882 1599084428.10 151.5134 59.9997 32.0000 1.9697 1.9722 399.8142 400.4410 0.0983 -1.0000 -1.0000 0635944 1599084428.20 151.5134 59.9997 32.0000 1.9705 1.9730 399.8208 400.4467 0.0982 -1.0000 -1.0000 0636007 1599084428.30 151.5134 59.9997 32.0000 1.9700 1.9726 399.8986 400.5251 0.0983 -1.0000 -1.0000 0636085 1599084428.40 151.5134 59.9997 32.0000 1.9704 1.9729 399.7673 400.3928 0.0981 -1.0000 -1.0000 0636147 1599084428.50 151.5134 59.9997 32.0000 1.9702 1.9728 399.7848 400.4105 0.0982 -1.0000 -1.0000 0636210 1599084428.60 151.5315 59.9997 32.0000 1.9702 1.9727 399.8882 400.5141 0.0982 -1.0000 -1.0000 0636272 1599084428.70 151.5315 59.9997 32.0000 1.9704 1.9730 399.8488 400.4755 0.0983 -1.0000 -1.0000 0636335 1599084428.80 151.5315 59.9997 32.0000 1.9699 1.9725 399.8503 400.4767 0.0983 -1.0000 -1.0000 0636397 1599084428.90 151.5315 59.9997 32.0000 1.9700 1.9726 399.8228 400.4484 0.0981 -1.0000 -1.0000 0636475 1599084429.00 151.5315 59.9997 32.0000 1.9702 1.9727 399.9287 400.5551 0.0983 -1.0000 -1.0000 0636538 1599084429.10 151.5315 59.9997 32.0000 1.9713 1.9738 399.9013 400.5288 0.0984 -1.0000 -1.0000 0636600 1599084429.20 151.5315 59.9997 32.0000 1.9700 1.9726 399.8399 400.4662 0.0982 -1.0000 -1.0000 0636679 1599084429.30 151.5105 59.9997 32.0000 1.9701 1.9726 399.8965 400.5229 0.0982 -1.0000 -1.0000 0636741 1599084429.40 151.5105 59.9997 32.0000 1.9706 1.9731 399.7896 400.4158 0.0983 -1.0000 -1.0000 0636804 1599084429.50 151.5105 59.9997 32.0000 1.9696 1.9722 399.8493 400.4763 0.0984 -1.0000 -1.0000 0636866 1599084429.60 151.5105 59.9997 32.0000 1.9701 1.9726 399.8374 400.4638 0.0983 -1.0000 -1.0000 0637694 1599084429.70 151.5105 59.9997 32.0000 1.9701 1.9726 399.8529 400.4793 0.0983 -1.0000 -1.0000 0637772 1599084429.80 151.4389 59.9994 32.0000 1.9700 1.9725 399.8427 400.4678 0.0980 -1.0000 -1.0000 0637834 1599084429.90 151.4389 59.9994 32.0000 1.9700 1.9726 399.8481 400.4740 0.0982 -1.0000 -1.0000 0637897 1599084430.00 151.4389 59.9994 32.0000 1.9694 1.9719 399.8326 400.4583 0.0981 -1.0000 -1.0000 0637975 1599084430.10 151.4389 59.9994 32.0000 1.9701 1.9726 399.7239 400.3497 0.0982 -1.0000 -1.0000 0638038 1599084430.20 151.4389 59.9994 32.0000 1.9698 1.9723 399.8680 400.4942 0.0982 -1.0000 -1.0000 0638100 1599084430.30 151.4415 59.9994 32.0000 1.9694 1.9720 399.8456 400.4717 0.0982 -1.0000 -1.0000 0638163 1599084430.40 151.4415 59.9994 32.0000 1.9690 1.9716 399.8935 400.5196 0.0982 -1.0000 -1.0000 0638225 1599084430.50 151.4415 59.9994 32.0000 1.9693 1.9718 399.8456 400.4724 0.0984 -1.0000 -1.0000 0638288 1599084430.60 151.4415 59.9994 32.0000 1.9695 1.9720 399.8516 400.4786 0.0983 -1.0000 -1.0000 0638366 1599084430.70 151.4415 59.9994 32.0000 1.9692 1.9717 399.8787 400.5059 0.0984 -1.0000 -1.0000 0638428 1599084430.80 151.4415 59.9994 32.0000 1.9709 1.9734 399.7716 400.3994 0.0986 -1.0000 -1.0000 0638491 1599084430.90 151.4502 59.9994 32.0000 1.9692 1.9717 399.7780 400.4052 0.0984 -1.0000 -1.0000 0638553 1599084431.00 151.4598 59.9994 32.0000 1.9695 1.9720 399.8544 400.4814 0.0983 -1.0000 -1.0000 0638631 1599084431.10 151.4994 59.9994 32.0000 1.9700 1.9726 399.8191 400.4458 0.0983 -1.0000 -1.0000 0638694 1599084431.20 151.4994 59.9994 32.0000 1.9701 1.9726 399.8678 400.4951 0.0985 -1.0000 -1.0000 0638756 1599084431.30 151.4994 59.9994 32.0000 1.9698 1.9724 399.8572 400.4850 0.0984 -1.0000 -1.0000 0638819 1599084431.40 151.4994 59.9994 32.0000 1.9696 1.9722 399.9043 400.5310 0.0983 -1.0000 -1.0000 0638881 1599084431.50 151.4994 59.9994 32.0000 1.9697 1.9722 399.8489 400.4756 0.0983 -1.0000 -1.0000 0638959 1599084431.60 151.4994 59.9994 32.0000 1.9699 1.9725 399.8273 400.4540 0.0983 -1.0000 -1.0000 0639022 1599084431.70 151.4994 59.9994 32.0000 1.9698 1.9723 399.8530 400.4794 0.0983 -1.0000 -1.0000 0639100 1599084431.80 151.4994 59.9994 32.0000 1.9697 1.9723 399.8441 400.4707 0.0983 -1.0000 -1.0000 0639162 1599084431.90 151.4937 59.9994 32.0000 1.9698 1.9723 399.8389 400.4657 0.0984 -1.0000 -1.0000 0639225 1599084432.00 151.4800 59.9994 32.0000 1.9703 1.9728 399.8289 400.4555 0.0982 -1.0000 -1.0000 0639303 1599084432.10 151.4800 59.9994 32.0000 1.9699 1.9724 399.8314 400.4571 0.0982 -1.0000 -1.0000 0639365 1599084432.20 151.4800 59.9994 32.0000 1.9706 1.9732 399.8524 400.4792 0.0983 -1.0000 -1.0000 0639600 1599084432.30 151.4800 59.9994 32.0000 1.9696 1.9721 399.8989 400.5261 0.0984 -1.0000 -1.0000 0639662 1599084432.40 151.4800 59.9994 32.0000 1.9696 1.9722 399.7327 400.3599 0.0984 -1.0000 -1.0000 0639725 1599084432.50 151.4850 59.9994 32.0000 1.9694 1.9720 399.7891 400.4161 0.0984 -1.0000 -1.0000 0639787 1599084432.60 151.4850 59.9994 32.0000 1.9696 1.9722 399.7813 400.4075 0.0982 -1.0000 -1.0000 0639865 1599084432.70 151.4850 59.9994 32.0000 1.9696 1.9721 399.7955 400.4226 0.0984 -1.0000 -1.0000 0640100 1599084432.80 151.4850 59.9994 32.0000 1.9701 1.9726 399.8455 400.4721 0.0983 -1.0000 -1.0000 0640162 1599084432.90 151.4850 59.9994 32.0000 1.9697 1.9723 399.8356 400.4620 0.0983 -1.0000 -1.0000 0640240 1599084433.00 151.5011 59.9994 32.0000 1.9693 1.9719 399.9414 400.5679 0.0982 -1.0000 -1.0000 0640303 1599084433.10 151.5025 59.9994 32.0000 1.9691 1.9716 399.8405 400.4660 0.0982 -1.0000 -1.0000 0640365 1599084433.20 151.5025 59.9994 32.0000 1.9700 1.9726 399.8550 400.4817 0.0983 -1.0000 -1.0000 0641224 1599084433.30 151.5025 59.9994 32.0000 1.9699 1.9725 399.9307 400.5579 0.0984 -1.0000 -1.0000 0641287 1599084433.40 151.5025 59.9994 32.0000 1.9698 1.9723 399.8201 400.4468 0.0982 -1.0000 -1.0000 0641349 1599084433.50 151.5042 59.9994 32.0000 1.9698 1.9723 399.8748 400.5012 0.0983 -1.0000 -1.0000 0641427 1599084433.60 151.5249 59.9994 32.0000 1.9705 1.9730 399.8561 400.4824 0.0982 -1.0000 -1.0000 0641490 1599084433.70 151.5249 59.9994 32.0000 1.9701 1.9726 399.8942 400.5204 0.0982 -1.0000 -1.0000 0641615 1599084433.80 151.5249 59.9994 32.0000 1.9698 1.9724 399.8503 400.4773 0.0983 -1.0000 -1.0000 0641677 1599084433.90 151.5249 59.9994 32.0000 1.9704 1.9729 399.9169 400.5438 0.0984 -1.0000 -1.0000 0641755 1599084434.00 151.5249 59.9994 32.0000 1.9699 1.9724 399.9399 400.5662 0.0982 -1.0000 -1.0000 0641818 1599084434.10 151.4782 59.9994 32.0000 1.9698 1.9724 399.8655 400.4916 0.0982 -1.0000 -1.0000 0641880 1599084434.20 151.4782 59.9994 32.0000 1.9698 1.9723 399.9009 400.5274 0.0984 -1.0000 -1.0000 0641943 1599084434.30 151.4782 59.9994 32.0000 1.9700 1.9725 399.8456 400.4721 0.0983 -1.0000 -1.0000 0642021 1599084434.40 151.4782 59.9994 32.0000 1.9695 1.9721 399.8820 400.5083 0.0982 -1.0000 -1.0000 0642083 1599084434.50 151.4782 59.9994 32.0000 1.9699 1.9725 399.8480 400.4739 0.0982 -1.0000 -1.0000 0642146 1599084434.60 151.4583 59.9995 32.0000 1.9702 1.9728 399.8940 400.5209 0.0983 -1.0000 -1.0000 0642224 1599084434.70 151.4043 59.9996 32.0000 1.9703 1.9728 399.9347 400.5615 0.0983 -1.0000 -1.0000 0642349 1599084434.80 151.4043 59.9996 32.0000 1.9700 1.9726 399.8852 400.5121 0.0983 -1.0000 -1.0000 0642412 1599084434.90 151.4043 59.9996 32.0000 1.9698 1.9723 399.8831 400.5092 0.0982 -1.0000 -1.0000 0642490 1599084435.00 151.4043 59.9996 32.0000 1.9689 1.9715 399.8501 400.4767 0.0983 -1.0000 -1.0000 0642552 1599084435.10 151.4043 59.9996 32.0000 1.9695 1.9721 399.8848 400.5106 0.0981 -1.0000 -1.0000 0642615 1599084435.20 151.4043 59.9996 32.0000 1.9702 1.9728 399.8702 400.4967 0.0982 -1.0000 -1.0000 0642693 1599084435.30 151.4043 59.9996 32.0000 1.9697 1.9722 399.8465 400.4725 0.0982 -1.0000 -1.0000 0642755 1599084435.40 151.4043 59.9996 32.0000 1.9695 1.9720 399.9497 400.5760 0.0982 -1.0000 -1.0000 0642818 1599084435.50 151.4043 59.9996 32.0000 1.9697 1.9722 399.8539 400.4804 0.0982 -1.0000 -1.0000 0642880 1599084435.60 151.4043 59.9996 32.0000 1.9691 1.9716 399.9219 400.5486 0.0984 -1.0000 -1.0000 0642943 1599084435.70 151.4140 59.9996 32.0000 1.9694 1.9720 399.8902 400.5169 0.0983 -1.0000 -1.0000 0643021 1599084435.80 151.4608 59.9996 32.0000 1.9697 1.9723 399.8711 400.4979 0.0983 -1.0000 -1.0000 0643083 1599084435.90 151.4608 59.9996 32.0000 1.9696 1.9721 399.9246 400.5507 0.0982 -1.0000 -1.0000 0643146 1599084436.00 151.4608 59.9996 32.0000 1.9699 1.9725 399.8720 400.4989 0.0983 -1.0000 -1.0000 0643224 1599084436.10 151.4608 59.9996 32.0000 1.9691 1.9716 399.9967 400.6235 0.0983 -1.0000 -1.0000 0643286 1599084436.20 151.4608 59.9996 32.0000 1.9695 1.9720 399.8772 400.5046 0.0985 -1.0000 -1.0000 0643349 1599084436.30 151.4386 59.9996 32.0000 1.9695 1.9720 399.9999 400.6271 0.0984 -1.0000 -1.0000 0643583 1599084436.40 151.4386 59.9996 32.0000 1.9696 1.9721 399.8259 400.4530 0.0984 -1.0000 -1.0000 0643646 1599084436.50 151.4386 59.9996 32.0000 1.9695 1.9720 399.9182 400.5455 0.0984 -1.0000 -1.0000 0643708 1599084436.60 151.4386 59.9996 32.0000 1.9699 1.9724 399.9104 400.5367 0.0983 -1.0000 -1.0000 0643786 1599084436.70 151.4386 59.9996 32.0000 1.9704 1.9730 399.8750 400.5018 0.0983 -1.0000 -1.0000 0643849 1599084436.80 151.4863 59.9996 32.0000 1.9704 1.9730 399.9637 400.5900 0.0982 -1.0000 -1.0000 0644583 1599084436.90 151.4936 59.9996 32.0000 1.9703 1.9728 399.8943 400.5205 0.0983 -1.0000 -1.0000 0644661 1599084437.00 151.4936 59.9996 32.0000 1.9703 1.9728 399.8442 400.4708 0.0983 -1.0000 -1.0000 0644848 1599084437.10 151.4936 59.9996 32.0000 1.9703 1.9728 399.8956 400.5223 0.0983 -1.0000 -1.0000 0644927 1599084437.20 151.4936 59.9996 32.0000 1.9708 1.9733 399.8595 400.4867 0.0984 -1.0000 -1.0000 0644989 1599084437.30 151.4936 59.9996 32.0000 1.9705 1.9730 399.9302 400.5583 0.0985 -1.0000 -1.0000 0645083 1599084437.40 151.4943 59.9996 32.0000 1.9707 1.9733 399.8826 400.5089 0.0982 -1.0000 -1.0000 0645145 1599084437.50 151.4943 59.9996 32.0000 1.9704 1.9730 399.9482 400.5744 0.0982 -1.0000 -1.0000 0645223 1599084437.60 151.4943 59.9996 32.0000 1.9704 1.9729 399.8938 400.5196 0.0981 -1.0000 -1.0000 0645286 1599084437.70 151.4943 59.9996 32.0000 1.9698 1.9723 399.9601 400.5855 0.0981 -1.0000 -1.0000 0645395 1599084437.80 151.4943 59.9996 32.0000 1.9702 1.9727 399.9404 400.5668 0.0982 -1.0000 -1.0000 0645458 1599084437.90 151.5318 59.9996 32.0000 1.9703 1.9728 399.9169 400.5431 0.0982 -1.0000 -1.0000 0645520 1599084438.00 151.5318 59.9996 32.0000 1.9700 1.9725 399.9258 400.5514 0.0981 -1.0000 -1.0000 0645583 1599084438.10 151.5318 59.9996 32.0000 1.9703 1.9728 399.9426 400.5688 0.0982 -1.0000 -1.0000 0645645 1599084438.20 151.5318 59.9996 32.0000 1.9702 1.9727 399.8957 400.5214 0.0981 -1.0000 -1.0000 0645708 1599084438.30 151.5318 59.9996 32.0000 1.9707 1.9732 399.9137 400.5400 0.0982 -1.0000 -1.0000 0645786 1599084438.40 151.5365 59.9996 32.0000 1.9700 1.9725 399.8883 400.5142 0.0981 -1.0000 -1.0000 0645848 1599084438.50 151.5404 59.9996 32.0000 1.9700 1.9725 399.8785 400.5048 0.0983 -1.0000 -1.0000 0645911 1599084438.60 151.5404 59.9996 32.0000 1.9704 1.9729 399.8783 400.5046 0.0982 -1.0000 -1.0000 0645989 1599084438.70 151.5404 59.9996 32.0000 1.9701 1.9726 399.9461 400.5717 0.0981 -1.0000 -1.0000 0646051 1599084438.80 151.5404 59.9996 32.0000 1.9701 1.9726 399.8146 400.4413 0.0983 -1.0000 -1.0000 0646114 1599084438.90 151.5404 59.9996 32.0000 1.9703 1.9728 399.9041 400.5300 0.0983 -1.0000 -1.0000 0646176 1599084439.00 151.4667 59.9996 32.0000 1.9701 1.9726 399.8717 400.4987 0.0983 -1.0000 -1.0000 0646239 1599084439.10 151.4667 59.9996 32.0000 1.9700 1.9726 399.8237 400.4489 0.0981 -1.0000 -1.0000 0646301 1599084439.20 151.4667 59.9996 32.0000 1.9696 1.9722 399.8981 400.5240 0.0981 -1.0000 -1.0000 0646379 1599084439.30 151.4667 59.9996 32.0000 1.9708 1.9734 399.9104 400.5353 0.0980 -1.0000 -1.0000 0646442 1599084439.40 151.4667 59.9996 32.0000 1.9695 1.9720 399.9299 400.5562 0.0982 -1.0000 -1.0000 0646832 1599084439.50 151.5498 59.9996 32.0000 1.9706 1.9731 399.8691 400.4950 0.0982 -1.0000 -1.0000 0646895 1599084439.60 151.5607 59.9996 32.0000 1.9698 1.9723 399.9074 400.5331 0.0981 -1.0000 -1.0000 0646957 1599084439.70 151.5607 59.9996 32.0000 1.9708 1.9733 399.8209 400.4470 0.0982 -1.0000 -1.0000 0647035 1599084439.80 151.5607 59.9996 32.0000 1.9705 1.9731 399.9242 400.5510 0.0983 -1.0000 -1.0000 0647114 1599084439.90 151.5607 59.9996 32.0000 1.9699 1.9725 399.8550 400.4813 0.0982 -1.0000 -1.0000 0647332 1599084440.00 151.5580 59.9996 32.0000 1.9699 1.9725 399.8092 400.4348 0.0981 -1.0000 -1.0000 0647410 1599084440.10 151.5225 59.9996 32.0000 1.9705 1.9730 399.9194 400.5450 0.0982 -1.0000 -1.0000 0647473 1599084440.20 151.5225 59.9996 32.0000 1.9704 1.9730 399.9385 400.5644 0.0982 -1.0000 -1.0000 0647535 1599084440.30 151.5225 59.9996 32.0000 1.9703 1.9728 399.8934 400.5202 0.0983 -1.0000 -1.0000 0647613 1599084440.40 151.5225 59.9996 32.0000 1.9703 1.9729 399.8208 400.4475 0.0983 -1.0000 -1.0000 0647676 1599084440.50 151.5225 59.9996 32.0000 1.9696 1.9722 399.8991 400.5255 0.0982 -1.0000 -1.0000 0647738 1599084440.60 151.5225 59.9996 32.0000 1.9702 1.9727 399.9055 400.5311 0.0981 -1.0000 -1.0000 0647801 1599084440.70 151.5182 59.9996 32.0000 1.9704 1.9730 399.8879 400.5140 0.0982 -1.0000 -1.0000 0647863 1599084440.80 151.5159 59.9996 32.0000 1.9698 1.9723 399.8522 400.4773 0.0980 -1.0000 -1.0000 0647926 1599084440.90 151.5159 59.9996 32.0000 1.9706 1.9732 399.9070 400.5326 0.0982 -1.0000 -1.0000 0648004 1599084441.00 151.5159 59.9996 32.0000 1.9699 1.9725 399.9359 400.5623 0.0982 -1.0000 -1.0000 0648332 1599084441.10 151.5159 59.9996 32.0000 1.9704 1.9730 399.8158 400.4396 0.0980 -1.0000 -1.0000 0648395 1599084441.20 151.5159 59.9996 32.0000 1.9698 1.9723 399.9001 400.5265 0.0983 -1.0000 -1.0000 0648473 1599084441.30 151.5165 59.9996 32.0000 1.9698 1.9723 399.8936 400.5199 0.0982 -1.0000 -1.0000 0648535 1599084441.40 151.5175 59.9996 32.0000 1.9706 1.9731 399.8514 400.4771 0.0982 -1.0000 -1.0000 0648598 1599084441.50 151.5175 59.9996 32.0000 1.9692 1.9718 399.8777 400.5042 0.0983 -1.0000 -1.0000 0648879 1599084441.60 151.5175 59.9996 32.0000 1.9700 1.9725 399.8755 400.5013 0.0981 -1.0000 -1.0000 0648941 1599084441.70 151.5175 59.9996 32.0000 1.9697 1.9723 399.9314 400.5574 0.0982 -1.0000 -1.0000 0649019 1599084441.80 151.5175 59.9996 32.0000 1.9706 1.9731 399.8447 400.4706 0.0982 -1.0000 -1.0000 0649082 1599084441.90 151.5176 59.9996 32.0000 1.9700 1.9725 399.9653 400.5901 0.0980 -1.0000 -1.0000 0649144 1599084442.00 151.5176 59.9996 32.0000 1.9700 1.9726 399.8146 400.4403 0.0982 -1.0000 -1.0000 0649379 1599084442.10 151.5176 59.9996 32.0000 1.9704 1.9730 399.9030 400.5280 0.0979 -1.0000 -1.0000 0649441 1599084442.20 151.5176 59.9996 32.0000 1.9704 1.9730 399.8852 400.5121 0.0983 -1.0000 -1.0000 0649504 1599084442.30 151.5176 59.9996 32.0000 1.9702 1.9728 399.8592 400.4856 0.0983 -1.0000 -1.0000 0649582 1599084442.40 151.5095 59.9996 32.0000 1.9698 1.9724 399.9183 400.5447 0.0982 -1.0000 -1.0000 0649644 1599084442.50 151.4867 59.9996 32.0000 1.9700 1.9725 399.8706 400.4962 0.0981 -1.0000 -1.0000 0649863 1599084442.60 151.4867 59.9996 32.0000 1.9700 1.9725 399.8837 400.5093 0.0981 -1.0000 -1.0000 0649941 1599084442.70 151.4867 59.9996 32.0000 1.9694 1.9719 399.8149 400.4399 0.0980 -1.0000 -1.0000 0650004 1599084442.80 151.4867 59.9996 32.0000 1.9696 1.9721 399.8258 400.4516 0.0982 -1.0000 -1.0000 0650066 1599084442.90 151.4867 59.9996 32.0000 1.9704 1.9729 399.9030 400.5292 0.0982 -1.0000 -1.0000 0650128 1599084443.00 151.5263 59.9996 32.0000 1.9698 1.9723 399.8102 400.4350 0.0980 -1.0000 -1.0000 0650503 1599084443.10 151.5263 59.9996 32.0000 1.9697 1.9722 399.9036 400.5283 0.0980 -1.0000 -1.0000 0650566 1599084443.20 151.5263 59.9996 32.0000 1.9696 1.9722 399.9063 400.5320 0.0981 -1.0000 -1.0000 0650628 1599084443.30 151.5263 59.9996 32.0000 1.9695 1.9721 399.9319 400.5569 0.0980 -1.0000 -1.0000 0650691 1599084443.40 151.5263 59.9996 32.0000 1.9698 1.9724 399.9438 400.5701 0.0983 -1.0000 -1.0000 0650753 1599084443.50 151.5263 59.9996 32.0000 1.9696 1.9721 399.8383 400.4643 0.0981 -1.0000 -1.0000 0650847 1599084443.60 151.4923 59.9996 32.0000 1.9697 1.9723 399.9915 400.6165 0.0981 -1.0000 -1.0000 0650910 1599084443.70 151.4923 59.9996 32.0000 1.9700 1.9725 399.8394 400.4656 0.0982 -1.0000 -1.0000 0650988 1599084443.80 151.4923 59.9996 32.0000 1.9702 1.9728 399.8968 400.5227 0.0982 -1.0000 -1.0000 0651050 1599084443.90 151.4923 59.9996 32.0000 1.9700 1.9726 399.8543 400.4798 0.0982 -1.0000 -1.0000 0651113 1599084444.00 151.4923 59.9996 32.0000 1.9697 1.9723 399.8856 400.5118 0.0982 -1.0000 -1.0000 0651347 1599084444.10 151.5283 59.9996 32.0000 1.9705 1.9730 399.8536 400.4797 0.0983 -1.0000 -1.0000 0651409 1599084444.20 151.5489 59.9996 32.0000 1.9703 1.9729 399.8274 400.4536 0.0982 -1.0000 -1.0000 0651472 1599084444.30 151.5489 59.9996 32.0000 1.9703 1.9728 399.8388 400.4642 0.0982 -1.0000 -1.0000 0651550 1599084444.40 151.5489 59.9996 32.0000 1.9706 1.9732 399.8184 400.4448 0.0983 -1.0000 -1.0000 0651612 1599084444.50 151.5489 59.9996 32.0000 1.9707 1.9732 399.8569 400.4825 0.0981 -1.0000 -1.0000 0651878 1599084444.60 151.5489 59.9996 32.0000 1.9701 1.9726 399.9226 400.5475 0.0980 -1.0000 -1.0000 0651956 1599084444.70 151.5142 59.9998 32.0000 1.9700 1.9725 399.9018 400.5274 0.0982 -1.0000 -1.0000 0652019 1599084444.80 151.5142 59.9998 32.0000 1.9701 1.9726 399.8202 400.4461 0.0982 -1.0000 -1.0000 0652081 1599084444.90 151.5142 59.9998 32.0000 1.9706 1.9731 399.8279 400.4528 0.0980 -1.0000 -1.0000 0652159 1599084445.00 151.5142 59.9998 32.0000 1.9700 1.9725 399.9057 400.5316 0.0982 -1.0000 -1.0000 0652378 1599084445.10 151.5142 59.9998 32.0000 1.9696 1.9722 399.8352 400.4614 0.0982 -1.0000 -1.0000 0652440 1599084445.20 151.5226 59.9998 32.0000 1.9702 1.9727 399.9273 400.5533 0.0982 -1.0000 -1.0000 0652519 1599084445.30 151.5226 59.9998 32.0000 1.9705 1.9731 399.8502 400.4764 0.0982 -1.0000 -1.0000 0652581 1599084445.40 151.5226 59.9998 32.0000 1.9700 1.9725 399.8364 400.4613 0.0980 -1.0000 -1.0000 0652644 1599084445.50 151.5226 59.9998 32.0000 1.9701 1.9727 399.8891 400.5144 0.0982 -1.0000 -1.0000 0652878 1599084445.60 151.5226 59.9998 32.0000 1.9700 1.9726 399.7952 400.4201 0.0981 -1.0000 -1.0000 0652940 1599084445.70 151.5226 59.9998 32.0000 1.9700 1.9726 399.8671 400.4922 0.0980 -1.0000 -1.0000 0653018 1599084445.80 151.5033 59.9998 32.0000 1.9701 1.9727 399.9230 400.5487 0.0982 -1.0000 -1.0000 0653081 1599084445.90 151.5033 59.9998 32.0000 1.9699 1.9724 399.8730 400.4998 0.0983 -1.0000 -1.0000 0653143 1599084446.00 151.5033 59.9998 32.0000 1.9695 1.9720 399.7958 400.4211 0.0981 -1.0000 -1.0000 0653206 1599084446.10 151.5033 59.9998 32.0000 1.9697 1.9722 399.8384 400.4643 0.0982 -1.0000 -1.0000 0653409 1599084446.20 151.5033 59.9998 32.0000 1.9692 1.9717 399.8727 400.4982 0.0981 -1.0000 -1.0000 0653471 1599084446.30 151.4633 59.9998 32.0000 1.9700 1.9725 399.7817 400.4069 0.0981 -1.0000 -1.0000 0653534 1599084446.40 151.4633 59.9998 32.0000 1.9696 1.9722 399.7549 400.3799 0.0981 -1.0000 -1.0000 0653596 1599084446.50 151.4633 59.9998 32.0000 1.9703 1.9729 399.8184 400.4443 0.0982 -1.0000 -1.0000 0653659 1599084446.60 151.4633 59.9998 32.0000 1.9699 1.9725 399.8461 400.4720 0.0982 -1.0000 -1.0000 0653956 1599084446.70 151.4633 59.9998 32.0000 1.9699 1.9724 399.8862 400.5122 0.0982 -1.0000 -1.0000 0654003 1599084446.80 151.4633 59.9998 32.0000 1.9707 1.9732 399.8572 400.4830 0.0982 -1.0000 -1.0000 0654081 1599084446.90 151.4434 59.9998 32.0000 1.9699 1.9724 399.8751 400.5022 0.0983 -1.0000 -1.0000 0654143 1599084447.00 151.4434 59.9998 32.0000 1.9699 1.9724 399.7564 400.3819 0.0981 -1.0000 -1.0000 0654206 1599084447.10 151.4434 59.9998 32.0000 1.9694 1.9719 399.9104 400.5354 0.0980 -1.0000 -1.0000 0654627 1599084447.20 151.4434 59.9998 32.0000 1.9694 1.9720 399.8159 400.4413 0.0982 -1.0000 -1.0000 0654706 1599084447.30 151.4434 59.9998 32.0000 1.9700 1.9725 399.8647 400.4908 0.0982 -1.0000 -1.0000 0654768 1599084447.40 151.4483 59.9998 32.0000 1.9691 1.9716 399.8885 400.5136 0.0980 -1.0000 -1.0000 0654830 1599084447.50 151.5012 59.9998 32.0000 1.9702 1.9727 399.8335 400.4600 0.0983 -1.0000 -1.0000 0654909 1599084447.60 151.5012 59.9998 32.0000 1.9695 1.9720 399.8293 400.4551 0.0982 -1.0000 -1.0000 0655143 1599084447.70 151.5012 59.9998 32.0000 1.9708 1.9733 399.8524 400.4779 0.0981 -1.0000 -1.0000 0655221 1599084447.80 151.5012 59.9998 32.0000 1.9704 1.9730 399.8314 400.4571 0.0982 -1.0000 -1.0000 0655283 1599084447.90 151.5012 59.9998 32.0000 1.9696 1.9722 399.8185 400.4438 0.0981 -1.0000 -1.0000 0655346 1599084448.00 151.5182 59.9998 32.0000 1.9701 1.9726 399.8561 400.4822 0.0982 -1.0000 -1.0000 0655424 1599084448.10 151.5182 59.9998 32.0000 1.9705 1.9730 399.8695 400.4956 0.0981 -1.0000 -1.0000 0655861 1599084448.20 151.5182 59.9998 32.0000 1.9698 1.9723 399.7952 400.4203 0.0981 -1.0000 -1.0000 0655924 1599084448.30 151.5182 59.9998 32.0000 1.9708 1.9733 399.8362 400.4617 0.0982 -1.0000 -1.0000 0655987 1599084448.40 151.5182 59.9998 32.0000 1.9699 1.9725 399.8271 400.4536 0.0982 -1.0000 -1.0000 0656049 1599084448.50 151.4756 59.9998 32.0000 1.9700 1.9726 399.8332 400.4595 0.0983 -1.0000 -1.0000 0656111 1599084448.60 151.4756 59.9998 32.0000 1.9689 1.9714 399.8872 400.5128 0.0981 -1.0000 -1.0000 0656377 1599084448.70 151.4756 59.9998 32.0000 1.9700 1.9725 399.8473 400.4727 0.0981 -1.0000 -1.0000 0656440 1599084448.80 151.4756 59.9998 32.0000 1.9696 1.9721 399.9273 400.5529 0.0981 -1.0000 -1.0000 0656502 1599084448.90 151.4756 59.9998 32.0000 1.9699 1.9725 399.8581 400.4840 0.0983 -1.0000 -1.0000 0656564 1599084449.00 151.4756 59.9998 32.0000 1.9702 1.9727 399.7988 400.4242 0.0980 -1.0000 -1.0000 0656627 1599084449.10 151.4756 59.9998 32.0000 1.9699 1.9724 399.8624 400.4877 0.0981 -1.0000 -1.0000 0656689 1599084449.20 151.4568 59.9998 32.0000 1.9694 1.9719 399.9176 400.5443 0.0983 -1.0000 -1.0000 0656768 1599084449.30 151.4568 59.9998 32.0000 1.9696 1.9722 399.8953 400.5209 0.0981 -1.0000 -1.0000 0656830 1599084449.40 151.4568 59.9998 32.0000 1.9704 1.9730 399.8683 400.4924 0.0980 -1.0000 -1.0000 0656893 1599084449.50 151.4568 59.9998 32.0000 1.9699 1.9725 399.9390 400.5645 0.0981 -1.0000 -1.0000 0656971 1599084449.60 151.4568 59.9998 32.0000 1.9704 1.9730 399.8775 400.5017 0.0979 -1.0000 -1.0000 0657033 1599084449.70 151.4568 59.9998 32.0000 1.9703 1.9728 399.8893 400.5135 0.0980 -1.0000 -1.0000 0657096 1599084449.80 151.4232 59.9993 32.0000 1.9701 1.9727 399.9094 400.5349 0.0981 -1.0000 -1.0000 0657158 1599084449.90 151.4232 59.9993 32.0000 1.9696 1.9721 399.8891 400.5135 0.0979 -1.0000 -1.0000 0657221 1599084450.00 151.4232 59.9993 32.0000 1.9696 1.9721 399.8468 400.4722 0.0981 -1.0000 -1.0000 0657299 1599084450.10 151.4232 59.9993 32.0000 1.9690 1.9715 399.7616 400.3865 0.0980 -1.0000 -1.0000 0657361 1599084450.20 151.4232 59.9993 32.0000 1.9693 1.9719 399.8867 400.5112 0.0980 -1.0000 -1.0000 0657424 1599084450.30 151.4232 59.9993 32.0000 1.9698 1.9723 399.8290 400.4540 0.0980 -1.0000 -1.0000 0657502 1599084450.40 151.5116 59.9993 32.0000 1.9702 1.9727 399.8941 400.5195 0.0982 -1.0000 -1.0000 0657564 1599084450.50 151.5116 59.9993 32.0000 1.9698 1.9724 399.8391 400.4654 0.0982 -1.0000 -1.0000 0657627 1599084450.60 151.5116 59.9993 32.0000 1.9696 1.9721 399.8622 400.4879 0.0982 -1.0000 -1.0000 0657705 1599084450.70 151.5116 59.9993 32.0000 1.9697 1.9722 399.8657 400.4912 0.0980 -1.0000 -1.0000 0657877 1599084450.80 151.5116 59.9993 32.0000 1.9703 1.9728 399.8973 400.5226 0.0981 -1.0000 -1.0000 0657939 1599084450.90 151.5116 59.9993 32.0000 1.9702 1.9727 399.8973 400.5233 0.0982 -1.0000 -1.0000 0658002 1599084451.00 151.5130 59.9993 32.0000 1.9696 1.9721 399.8266 400.4533 0.0984 -1.0000 -1.0000 0658080 1599084451.10 151.5130 59.9993 32.0000 1.9699 1.9724 399.8867 400.5122 0.0981 -1.0000 -1.0000 0658142 1599084451.20 151.5130 59.9993 32.0000 1.9706 1.9732 399.8097 400.4359 0.0982 -1.0000 -1.0000 0658876 1599084451.30 151.5130 59.9993 32.0000 1.9700 1.9725 399.8538 400.4797 0.0982 -1.0000 -1.0000 0658939 1599084451.40 151.5130 59.9993 32.0000 1.9698 1.9723 399.7010 400.3264 0.0981 -1.0000 -1.0000 0659001 1599084451.50 151.5023 59.9993 32.0000 1.9700 1.9725 399.8884 400.5147 0.0983 -1.0000 -1.0000 0659064 1599084451.60 151.5023 59.9993 32.0000 1.9699 1.9725 399.8914 400.5181 0.0983 -1.0000 -1.0000 0659126 1599084451.70 151.5023 59.9993 32.0000 1.9706 1.9731 399.8428 400.4685 0.0981 -1.0000 -1.0000 0659205 1599084451.80 151.5023 59.9993 32.0000 1.9700 1.9725 399.8854 400.5096 0.0979 -1.0000 -1.0000 0659267 1599084451.90 151.5023 59.9993 32.0000 1.9704 1.9730 399.9049 400.5302 0.0981 -1.0000 -1.0000 0659329 1599084452.00 151.5228 59.9993 32.0000 1.9698 1.9724 399.8761 400.5019 0.0981 -1.0000 -1.0000 0659408 1599084452.10 151.5462 59.9993 32.0000 1.9701 1.9726 399.8856 400.5099 0.0979 -1.0000 -1.0000 0659470 1599084452.20 151.5462 59.9993 32.0000 1.9703 1.9728 399.8849 400.5097 0.0980 -1.0000 -1.0000 0659611 1599084452.30 151.5462 59.9993 32.0000 1.9700 1.9725 399.8951 400.5206 0.0981 -1.0000 -1.0000 0659689 1599084452.40 151.5462 59.9993 32.0000 1.9700 1.9726 399.8854 400.5107 0.0980 -1.0000 -1.0000 0659751 1599084452.50 151.5462 59.9993 32.0000 1.9698 1.9723 399.9208 400.5465 0.0982 -1.0000 -1.0000 0659814 1599084452.60 151.5349 59.9993 32.0000 1.9697 1.9722 399.8305 400.4560 0.0981 -1.0000 -1.0000 0659876 1599084452.70 151.5349 59.9993 32.0000 1.9702 1.9727 399.8454 400.4703 0.0980 -1.0000 -1.0000 0700829 1599084452.80 151.5349 59.9993 32.0000 1.9701 1.9727 399.9911 400.6175 0.0982 -1.0000 -1.0000 0700892 1599084452.90 151.5349 59.9993 32.0000 1.9702 1.9728 399.8547 400.4797 0.0981 -1.0000 -1.0000 0700954 1599084453.00 151.5296 59.9993 32.0000 1.9691 1.9716 399.9134 400.5378 0.0979 -1.0000 -1.0000 0701017 1599084453.10 151.4838 59.9993 32.0000 1.9695 1.9720 399.8814 400.5076 0.0982 -1.0000 -1.0000 0701079 1599084453.20 151.4838 59.9993 32.0000 1.9703 1.9729 399.8730 400.4982 0.0981 -1.0000 -1.0000 0701157 1599084453.30 151.4838 59.9993 32.0000 1.9703 1.9728 399.8539 400.4782 0.0979 -1.0000 -1.0000 0701235 1599084453.40 151.4838 59.9993 32.0000 1.9700 1.9725 399.8597 400.4857 0.0982 -1.0000 -1.0000 0701329 1599084453.50 151.4838 59.9993 32.0000 1.9702 1.9727 399.9330 400.5594 0.0983 -1.0000 -1.0000 0701407 1599084453.60 151.4838 59.9993 32.0000 1.9699 1.9724 399.8821 400.5082 0.0982 -1.0000 -1.0000 0701470 1599084453.70 151.4838 59.9993 32.0000 1.9697 1.9722 399.9423 400.5666 0.0980 -1.0000 -1.0000 0701548 1599084453.80 151.5209 59.9993 32.0000 1.9694 1.9719 399.8992 400.5247 0.0981 -1.0000 -1.0000 0701610 1599084453.90 151.5209 59.9993 32.0000 1.9705 1.9730 399.8773 400.5027 0.0981 -1.0000 -1.0000 0701673 1599084454.00 151.5209 59.9993 32.0000 1.9707 1.9733 399.8289 400.4548 0.0981 -1.0000 -1.0000 0701735 1599084454.10 151.5209 59.9993 32.0000 1.9702 1.9727 399.8730 400.4974 0.0980 -1.0000 -1.0000 0701798 1599084454.20 151.5209 59.9993 32.0000 1.9701 1.9726 399.9118 400.5366 0.0980 -1.0000 -1.0000 0701876 1599084454.30 151.5235 59.9993 32.0000 1.9699 1.9725 399.9122 400.5370 0.0981 -1.0000 -1.0000 0701938 1599084454.40 151.5251 59.9993 32.0000 1.9699 1.9725 399.9078 400.5336 0.0981 -1.0000 -1.0000 0702001 1599084454.50 151.5282 59.9992 32.0000 1.9702 1.9728 399.8419 400.4663 0.0980 -1.0000 -1.0000 0702063 1599084454.60 151.5282 59.9992 32.0000 1.9698 1.9724 399.8757 400.5007 0.0980 -1.0000 -1.0000 0702141 1599084454.70 151.5282 59.9992 32.0000 1.9705 1.9731 399.8835 400.5085 0.0981 -1.0000 -1.0000 0702204 1599084454.80 151.5282 59.9992 32.0000 1.9700 1.9725 399.9123 400.5373 0.0981 -1.0000 -1.0000 0702344 1599084454.90 151.5282 59.9992 32.0000 1.9701 1.9727 399.9094 400.5351 0.0981 -1.0000 -1.0000 0702422 1599084455.00 151.5282 59.9992 32.0000 1.9698 1.9724 399.8680 400.4932 0.0981 -1.0000 -1.0000 0702485 1599084455.10 151.5282 59.9992 32.0000 1.9702 1.9727 399.9428 400.5677 0.0981 -1.0000 -1.0000 0702547 1599084455.20 151.5282 59.9992 32.0000 1.9700 1.9726 399.8589 400.4843 0.0980 -1.0000 -1.0000 0702641 1599084455.30 151.5282 59.9992 32.0000 1.9699 1.9724 399.9344 400.5589 0.0980 -1.0000 -1.0000 0702704 1599084455.40 151.5157 59.9992 32.0000 1.9697 1.9722 399.8915 400.5171 0.0981 -1.0000 -1.0000 0702766 1599084455.50 151.5138 59.9992 32.0000 1.9697 1.9722 399.8814 400.5061 0.0979 -1.0000 -1.0000 0702829 1599084455.60 151.5138 59.9992 32.0000 1.9696 1.9722 399.8755 400.5000 0.0980 -1.0000 -1.0000 0702891 1599084455.70 151.5138 59.9992 32.0000 1.9702 1.9727 399.8657 400.4903 0.0980 -1.0000 -1.0000 0702969 1599084455.80 151.5138 59.9992 32.0000 1.9702 1.9727 399.9165 400.5414 0.0980 -1.0000 -1.0000 0703391 1599084455.90 151.5138 59.9992 32.0000 1.9696 1.9721 399.8432 400.4683 0.0980 -1.0000 -1.0000 0703469 1599084456.00 151.4678 59.9992 32.0000 1.9693 1.9718 399.8404 400.4650 0.0980 -1.0000 -1.0000 0703532 1599084456.10 151.4678 59.9992 32.0000 1.9701 1.9727 399.7895 400.4144 0.0980 -1.0000 -1.0000 0703594 1599084456.20 151.4678 59.9992 32.0000 1.9697 1.9723 399.8609 400.4859 0.0980 -1.0000 -1.0000 0703657 1599084456.30 151.4678 59.9992 32.0000 1.9700 1.9725 399.9347 400.5596 0.0981 -1.0000 -1.0000 0703844 1599084456.40 151.4678 59.9992 32.0000 1.9702 1.9727 399.8205 400.4458 0.0981 -1.0000 -1.0000 0703907 1599084456.50 151.4865 59.9992 32.0000 1.9698 1.9723 399.9299 400.5545 0.0980 -1.0000 -1.0000 0703969 1599084456.60 151.4865 59.9992 32.0000 1.9704 1.9729 399.9010 400.5256 0.0980 -1.0000 -1.0000 0704047 1599084456.70 151.4865 59.9992 32.0000 1.9698 1.9724 399.9464 400.5717 0.0980 -1.0000 -1.0000 0704110 1599084456.80 151.4865 59.9992 32.0000 1.9700 1.9725 399.8954 400.5202 0.0980 -1.0000 -1.0000 0704422 1599084456.90 151.4865 59.9992 32.0000 1.9700 1.9725 399.9026 400.5275 0.0980 -1.0000 -1.0000 0704500 1599084457.00 151.4865 59.9992 32.0000 1.9706 1.9731 399.8879 400.5130 0.0980 -1.0000 -1.0000 0704563 1599084457.10 151.5070 59.9992 32.0000 1.9704 1.9729 399.8098 400.4347 0.0981 -1.0000 -1.0000 0704672 1599084457.20 151.5071 59.9992 32.0000 1.9697 1.9722 399.8825 400.5074 0.0980 -1.0000 -1.0000 0704750 1599084457.30 151.5071 59.9992 32.0000 1.9702 1.9727 399.8518 400.4766 0.0981 -1.0000 -1.0000 0704813 1599084457.40 151.5071 59.9992 32.0000 1.9699 1.9724 399.9250 400.5506 0.0981 -1.0000 -1.0000 0704875 1599084457.50 151.5071 59.9992 32.0000 1.9698 1.9723 399.8463 400.4717 0.0981 -1.0000 -1.0000 0704953 1599084457.60 151.5133 59.9992 32.0000 1.9708 1.9733 399.8902 400.5149 0.0980 -1.0000 -1.0000 0705016 1599084457.70 151.5338 59.9992 32.0000 1.9703 1.9729 399.9437 400.5686 0.0980 -1.0000 -1.0000 0705078 1599084457.80 151.5338 59.9992 32.0000 1.9708 1.9733 399.8512 400.4760 0.0980 -1.0000 -1.0000 0705141 1599084457.90 151.5338 59.9992 32.0000 1.9702 1.9728 399.9627 400.5878 0.0980 -1.0000 -1.0000 0705203 1599084458.00 151.5338 59.9992 32.0000 1.9702 1.9727 399.8938 400.5188 0.0980 -1.0000 -1.0000 0705281 1599084458.10 151.5338 59.9992 32.0000 1.9703 1.9728 399.8828 400.5065 0.0978 -1.0000 -1.0000 0705344 1599084458.20 151.4642 59.9992 32.0000 1.9705 1.9730 399.7951 400.4191 0.0978 -1.0000 -1.0000 0705406 1599084458.30 151.4642 59.9992 32.0000 1.9699 1.9724 399.8724 400.4960 0.0978 -1.0000 -1.0000 0705890 1599084458.40 151.4642 59.9992 32.0000 1.9694 1.9719 399.8856 400.5099 0.0979 -1.0000 -1.0000 0705953 1599084458.50 151.4642 59.9992 32.0000 1.9704 1.9729 399.8688 400.4932 0.0980 -1.0000 -1.0000 0706015 1599084458.60 151.4642 59.9992 32.0000 1.9694 1.9719 399.9197 400.5449 0.0981 -1.0000 -1.0000 0706094 1599084458.70 151.4642 59.9992 32.0000 1.9691 1.9716 399.8892 400.5140 0.0980 -1.0000 -1.0000 0706156 1599084458.80 151.4757 59.9992 32.0000 1.9697 1.9722 399.9577 400.5828 0.0980 -1.0000 -1.0000 0706218 1599084458.90 151.4757 59.9992 32.0000 1.9702 1.9727 399.8275 400.4520 0.0980 -1.0000 -1.0000 0706297 1599084459.00 151.4757 59.9992 32.0000 1.9695 1.9721 399.8534 400.4783 0.0981 -1.0000 -1.0000 0706359 1599084459.10 151.4757 59.9992 32.0000 1.9696 1.9721 399.8367 400.4612 0.0979 -1.0000 -1.0000 0706422 1599084459.20 151.4757 59.9992 32.0000 1.9699 1.9724 399.8065 400.4308 0.0980 -1.0000 -1.0000 0706484 1599084459.30 151.4789 59.9992 32.0000 1.9694 1.9720 399.8686 400.4940 0.0982 -1.0000 -1.0000 0706547 1599084459.40 151.4796 59.9992 32.0000 1.9697 1.9723 399.8503 400.4762 0.0981 -1.0000 -1.0000 0706609 1599084459.50 151.4796 59.9992 32.0000 1.9698 1.9723 399.9002 400.5254 0.0981 -1.0000 -1.0000 0706687 1599084459.60 151.4796 59.9992 32.0000 1.9693 1.9718 399.8677 400.4930 0.0981 -1.0000 -1.0000 0706750 1599084459.70 151.4796 59.9992 32.0000 1.9699 1.9724 399.9195 400.5445 0.0980 -1.0000 -1.0000 0706828 1599084459.80 151.4796 59.9992 32.0000 1.9706 1.9731 399.8580 400.4827 0.0980 -1.0000 -1.0000 0706890 1599084459.90 151.4796 59.9991 32.0000 1.9696 1.9721 399.7766 400.4013 0.0981 -1.0000 -1.0000 0707124 1599084460.00 151.4796 59.9991 32.0000 1.9698 1.9723 399.9113 400.5372 0.0981 -1.0000 -1.0000 0707187 1599084460.10 151.4796 59.9991 32.0000 1.9701 1.9726 399.8887 400.5145 0.0982 -1.0000 -1.0000 0707249 1599084460.20 151.4796 59.9991 32.0000 1.9696 1.9721 399.8906 400.5160 0.0980 -1.0000 -1.0000 0707312 1599084460.30 151.4796 59.9991 32.0000 1.9695 1.9721 399.8444 400.4687 0.0979 -1.0000 -1.0000 0707390 1599084460.40 151.4796 59.9991 32.0000 1.9706 1.9731 399.9186 400.5441 0.0980 -1.0000 -1.0000 0708124 1599084460.50 151.5123 59.9991 32.0000 1.9699 1.9725 399.8820 400.5069 0.0981 -1.0000 -1.0000 0708187 1599084460.60 151.5123 59.9991 32.0000 1.9700 1.9725 399.8533 400.4772 0.0979 -1.0000 -1.0000 0708265 1599084460.70 151.5123 59.9991 32.0000 1.9699 1.9724 399.9089 400.5334 0.0979 -1.0000 -1.0000 0708327 1599084460.80 151.5123 59.9991 32.0000 1.9696 1.9722 399.8394 400.4640 0.0980 -1.0000 -1.0000 0708390 1599084460.90 151.5123 59.9991 32.0000 1.9702 1.9727 399.8843 400.5102 0.0981 -1.0000 -1.0000 0708624 1599084461.00 151.5145 59.9991 32.0000 1.9700 1.9726 399.9047 400.5291 0.0979 -1.0000 -1.0000 0708687 1599084461.10 151.5154 59.9991 32.0000 1.9702 1.9727 399.9065 400.5308 0.0980 -1.0000 -1.0000 0708749 1599084461.20 151.5154 59.9991 32.0000 1.9696 1.9721 399.8232 400.4477 0.0980 -1.0000 -1.0000 0708827 1599084461.30 151.5154 59.9991 32.0000 1.9700 1.9726 399.9166 400.5417 0.0981 -1.0000 -1.0000 0708890 1599084461.40 151.5154 59.9991 32.0000 1.9702 1.9727 399.9352 400.5610 0.0982 -1.0000 -1.0000 0708952 1599084461.50 151.5129 59.9991 32.0000 1.9703 1.9729 399.9191 400.5434 0.0979 -1.0000 -1.0000 0709015 1599084461.60 151.4373 59.9991 32.0000 1.9688 1.9713 399.8547 400.4793 0.0979 -1.0000 -1.0000 0709093 1599084461.70 151.4373 59.9991 32.0000 1.9695 1.9720 399.7586 400.3826 0.0979 -1.0000 -1.0000 0709155 1599084461.80 151.4373 59.9991 32.0000 1.9696 1.9722 399.8926 400.5172 0.0980 -1.0000 -1.0000 0709218 1599084461.90 151.4373 59.9991 32.0000 1.9709 1.9734 399.8555 400.4801 0.0980 -1.0000 -1.0000 0709280 1599084462.00 151.4373 59.9991 32.0000 1.9696 1.9722 399.8354 400.4595 0.0979 -1.0000 -1.0000 0709358 1599084462.10 151.4702 59.9991 32.0000 1.9695 1.9720 399.8558 400.4808 0.0979 -1.0000 -1.0000 0709421 1599084462.20 151.4702 59.9991 32.0000 1.9697 1.9722 399.8527 400.4765 0.0979 -1.0000 -1.0000 0709483 1599084462.30 151.4702 59.9991 32.0000 1.9698 1.9723 399.9025 400.5266 0.0979 -1.0000 -1.0000 0709546 1599084462.40 151.4702 59.9991 32.0000 1.9690 1.9715 399.8714 400.4969 0.0981 -1.0000 -1.0000 0709624 1599084462.50 151.4702 59.9991 32.0000 1.9682 1.9707 399.8742 400.4996 0.0981 -1.0000 -1.0000 0709686 1599084462.60 151.4717 59.9991 32.0000 1.9695 1.9720 399.8327 400.4581 0.0981 -1.0000 -1.0000 0709749 1599084462.70 151.4777 59.9991 32.0000 1.9697 1.9722 399.8207 400.4448 0.0979 -1.0000 -1.0000 0709811 1599084462.80 151.4777 59.9991 32.0000 1.9691 1.9716 399.9592 400.5842 0.0981 -1.0000 -1.0000 0709874 1599084462.90 151.4777 59.9991 32.0000 1.9701 1.9726 399.8459 400.4713 0.0981 -1.0000 -1.0000 0709952 1599084463.00 151.4777 59.9991 32.0000 1.9689 1.9714 399.9257 400.5498 0.0979 -1.0000 -1.0000 0710186 1599084463.10 151.4777 59.9991 32.0000 1.9685 1.9710 399.7599 400.3839 0.0979 -1.0000 -1.0000 0710249 1599084463.20 151.4381 59.9991 32.0000 1.9690 1.9715 399.7918 400.4165 0.0980 -1.0000 -1.0000 0710311 1599084463.30 151.4176 59.9991 32.0000 1.9691 1.9716 399.8348 400.4596 0.0980 -1.0000 -1.0000 0710374 1599084463.40 151.4176 59.9991 32.0000 1.9698 1.9723 399.8491 400.4748 0.0982 -1.0000 -1.0000 0710436 1599084463.50 151.4176 59.9991 32.0000 1.9696 1.9721 399.8707 400.4965 0.0982 -1.0000 -1.0000 0710733 1599084463.60 151.4176 59.9991 32.0000 1.9690 1.9716 399.7680 400.3933 0.0980 -1.0000 -1.0000 0710796 1599084463.70 151.4176 59.9991 32.0000 1.9697 1.9722 399.8672 400.4915 0.0980 -1.0000 -1.0000 0710874 1599084463.80 151.4413 59.9991 32.0000 1.9694 1.9719 399.8254 400.4506 0.0981 -1.0000 -1.0000 0710936 1599084463.90 151.4422 59.9991 32.0000 1.9698 1.9724 399.8092 400.4344 0.0981 -1.0000 -1.0000 0710999 1599084464.00 151.4422 59.9991 32.0000 1.9693 1.9719 399.8653 400.4916 0.0982 -1.0000 -1.0000 0711639 1599084464.10 151.4422 59.9991 32.0000 1.9700 1.9726 399.8669 400.4926 0.0982 -1.0000 -1.0000 0711702 1599084464.20 151.4422 59.9991 32.0000 1.9692 1.9717 399.8313 400.4562 0.0980 -1.0000 -1.0000 0711764 1599084464.30 151.4479 59.9991 32.0000 1.9698 1.9724 399.8175 400.4427 0.0981 -1.0000 -1.0000 0711826 1599084464.40 151.4690 59.9991 32.0000 1.9701 1.9726 399.8705 400.4954 0.0980 -1.0000 -1.0000 0711889 1599084464.50 151.4690 59.9991 32.0000 1.9699 1.9724 399.8600 400.4847 0.0980 -1.0000 -1.0000 0712123 1599084464.60 151.4690 59.9991 32.0000 1.9697 1.9723 399.8155 400.4394 0.0978 -1.0000 -1.0000 0712201 1599084464.70 151.4690 59.9991 32.0000 1.9695 1.9720 399.8702 400.4943 0.0980 -1.0000 -1.0000 0712264 1599084464.80 151.4690 59.9991 32.0000 1.9699 1.9724 399.8945 400.5194 0.0980 -1.0000 -1.0000 0712326 1599084464.90 151.4384 60.0005 32.0000 1.9698 1.9723 399.9003 400.5260 0.0981 -1.0000 -1.0000 0712405 1599084465.00 151.4384 60.0005 32.0000 1.9701 1.9726 399.8229 400.4480 0.0980 -1.0000 -1.0000 0712623 1599084465.10 151.4384 60.0005 32.0000 1.9695 1.9721 399.8418 400.4660 0.0979 -1.0000 -1.0000 0712686 1599084465.20 151.4384 60.0005 32.0000 1.9701 1.9726 399.8784 400.5037 0.0982 -1.0000 -1.0000 0712764 1599084465.30 151.4384 60.0005 32.0000 1.9694 1.9720 399.8832 400.5081 0.0980 -1.0000 -1.0000 0712826 1599084465.40 151.4386 60.0005 32.0000 1.9695 1.9721 399.8961 400.5201 0.0979 -1.0000 -1.0000 0712889 1599084465.50 151.4386 60.0005 32.0000 1.9698 1.9723 399.8499 400.4744 0.0980 -1.0000 -1.0000 0713139 1599084465.60 151.4386 60.0005 32.0000 1.9698 1.9723 399.7992 400.4231 0.0979 -1.0000 -1.0000 0713201 1599084465.70 151.4386 60.0005 32.0000 1.9697 1.9722 399.8970 400.5214 0.0979 -1.0000 -1.0000 0713279 1599084465.80 151.4386 60.0005 32.0000 1.9696 1.9721 399.8473 400.4718 0.0980 -1.0000 -1.0000 0713342 1599084465.90 151.4386 60.0005 32.0000 1.9701 1.9726 399.8937 400.5192 0.0981 -1.0000 -1.0000 0713404 1599084466.00 151.4899 60.0005 32.0000 1.9694 1.9720 399.8565 400.4812 0.0980 -1.0000 -1.0000 0713467 1599084466.10 151.4899 60.0005 32.0000 1.9695 1.9720 399.8780 400.5026 0.0980 -1.0000 -1.0000 0713639 1599084466.20 151.4899 60.0005 32.0000 1.9694 1.9719 399.8277 400.4506 0.0978 -1.0000 -1.0000 0713701 1599084466.30 151.4899 60.0005 32.0000 1.9695 1.9720 399.8166 400.4414 0.0980 -1.0000 -1.0000 0713779 1599084466.40 151.4899 60.0005 32.0000 1.9703 1.9728 399.8232 400.4488 0.0981 -1.0000 -1.0000 0713842 1599084466.50 151.4955 60.0005 32.0000 1.9702 1.9728 399.8121 400.4361 0.0980 -1.0000 -1.0000 0713904 1599084466.60 151.4982 60.0005 32.0000 1.9701 1.9726 399.8503 400.4752 0.0979 -1.0000 -1.0000 0714154 1599084466.70 151.4982 60.0005 32.0000 1.9702 1.9728 399.8662 400.4918 0.0980 -1.0000 -1.0000 0714217 1599084466.80 151.4982 60.0005 32.0000 1.9700 1.9725 399.8817 400.5055 0.0979 -1.0000 -1.0000 0714279 1599084466.90 151.4982 60.0005 32.0000 1.9706 1.9731 399.8401 400.4642 0.0979 -1.0000 -1.0000 0714357 1599084467.00 151.4982 60.0005 32.0000 1.9696 1.9721 399.8704 400.4944 0.0979 -1.0000 -1.0000 0714420 1599084467.10 151.5442 60.0005 32.0000 1.9694 1.9719 399.8938 400.5183 0.0981 -1.0000 -1.0000 0715216 1599084467.20 151.5442 60.0005 32.0000 1.9699 1.9724 399.9121 400.5374 0.0980 -1.0000 -1.0000 0715279 1599084467.30 151.5442 60.0005 32.0000 1.9699 1.9725 399.8892 400.5139 0.0980 -1.0000 -1.0000 0715341 1599084467.40 151.5442 60.0005 32.0000 1.9702 1.9727 399.8329 400.4576 0.0980 -1.0000 -1.0000 0715404 1599084467.50 151.5442 60.0005 32.0000 1.9704 1.9729 399.9161 400.5411 0.0980 -1.0000 -1.0000 0715482 1599084467.60 151.5566 60.0005 32.0000 1.9701 1.9726 399.8997 400.5248 0.0981 -1.0000 -1.0000 0715560 1599084467.70 151.5566 60.0005 32.0000 1.9696 1.9721 399.8432 400.4676 0.0978 -1.0000 -1.0000 0715622 1599084467.80 151.5566 60.0005 32.0000 1.9697 1.9722 399.8593 400.4828 0.0978 -1.0000 -1.0000 0715701 1599084467.90 151.5566 60.0005 32.0000 1.9703 1.9728 399.8804 400.5042 0.0978 -1.0000 -1.0000 0715747 1599084468.00 151.5566 60.0005 32.0000 1.9698 1.9723 399.9045 400.5288 0.0980 -1.0000 -1.0000 0715826 1599084468.10 151.5560 60.0005 32.0000 1.9703 1.9728 399.7994 400.4218 0.0977 -1.0000 -1.0000 0715888 1599084468.20 151.5396 60.0005 32.0000 1.9705 1.9730 399.8477 400.4722 0.0980 -1.0000 -1.0000 0715951 1599084468.30 151.5396 60.0005 32.0000 1.9699 1.9725 399.9385 400.5627 0.0978 -1.0000 -1.0000 0716029 1599084468.40 151.5396 60.0005 32.0000 1.9702 1.9728 399.8274 400.4522 0.0980 -1.0000 -1.0000 0716091 1599084468.50 151.5396 60.0005 32.0000 1.9700 1.9726 399.9352 400.5601 0.0980 -1.0000 -1.0000 0716154 1599084468.60 151.5396 60.0005 32.0000 1.9707 1.9732 399.9038 400.5282 0.0979 -1.0000 -1.0000 0716232 1599084468.70 151.5548 60.0005 32.0000 1.9703 1.9729 399.8673 400.4908 0.0978 -1.0000 -1.0000 0716294 1599084468.80 151.5592 60.0005 32.0000 1.9705 1.9731 399.9514 400.5745 0.0976 -1.0000 -1.0000 0716357 1599084468.90 151.5592 60.0005 32.0000 1.9706 1.9731 399.9497 400.5743 0.0979 -1.0000 -1.0000 0716419 1599084469.00 151.5592 60.0005 32.0000 1.9709 1.9734 399.9093 400.5338 0.0980 -1.0000 -1.0000 0716482 1599084469.10 151.5592 60.0005 32.0000 1.9707 1.9733 399.8792 400.5038 0.0979 -1.0000 -1.0000 0716544 1599084469.20 151.5592 60.0005 32.0000 1.9699 1.9725 400.0059 400.6300 0.0979 -1.0000 -1.0000 0716622 1599084469.30 151.5592 60.0005 32.0000 1.9704 1.9729 399.8929 400.5171 0.0979 -1.0000 -1.0000 0716685 1599084469.40 151.5592 60.0005 32.0000 1.9704 1.9729 399.9542 400.5787 0.0979 -1.0000 -1.0000 0716747 1599084469.50 151.5592 60.0005 32.0000 1.9708 1.9734 399.9289 400.5532 0.0979 -1.0000 -1.0000 0716825 1599084469.60 151.5592 60.0005 32.0000 1.9702 1.9728 399.9313 400.5554 0.0980 -1.0000 -1.0000 0716888 1599084469.70 151.5592 60.0005 32.0000 1.9701 1.9726 399.9317 400.5555 0.0979 -1.0000 -1.0000 0716950 1599084469.80 151.4925 60.0005 32.0000 1.9701 1.9726 399.8416 400.4657 0.0979 -1.0000 -1.0000 0717013 1599084469.90 151.4925 60.0005 32.0000 1.9708 1.9733 399.9274 400.5514 0.0979 -1.0000 -1.0000 0717075 1599084470.00 151.4925 60.0005 32.0000 1.9708 1.9733 399.9817 400.6061 0.0980 -1.0000 -1.0000 0717153 1599084470.10 151.4925 60.0005 32.0000 1.9699 1.9724 399.9584 400.5831 0.0979 -1.0000 -1.0000 0717216 1599084470.20 151.4925 60.0005 32.0000 1.9699 1.9724 399.9266 400.5509 0.0980 -1.0000 -1.0000 0717575 1599084470.30 151.4925 60.0005 32.0000 1.9700 1.9725 399.8357 400.4589 0.0978 -1.0000 -1.0000 0717653 1599084470.40 151.4925 60.0005 32.0000 1.9698 1.9723 399.9210 400.5453 0.0979 -1.0000 -1.0000 0717716 1599084470.50 151.5381 60.0005 32.0000 1.9700 1.9726 399.9549 400.5780 0.0977 -1.0000 -1.0000 0717778 1599084470.60 151.5381 60.0005 32.0000 1.9696 1.9721 399.9392 400.5634 0.0979 -1.0000 -1.0000 0717856 1599084470.70 151.5381 60.0005 32.0000 1.9702 1.9727 399.8863 400.5106 0.0979 -1.0000 -1.0000 0717919 1599084470.80 151.5381 60.0005 32.0000 1.9707 1.9732 399.8693 400.4935 0.0979 -1.0000 -1.0000 0717981 1599084470.90 151.5381 60.0005 32.0000 1.9707 1.9732 399.9501 400.5741 0.0979 -1.0000 -1.0000 0718044 1599084471.00 151.5638 60.0005 32.0000 1.9704 1.9730 399.9683 400.5928 0.0980 -1.0000 -1.0000 0718106 1599084471.10 151.5655 60.0005 32.0000 1.9702 1.9727 399.9450 400.5690 0.0978 -1.0000 -1.0000 0718169 1599084471.20 151.5655 60.0005 32.0000 1.9705 1.9730 399.9826 400.6061 0.0978 -1.0000 -1.0000 0718622 1599084471.30 151.5655 60.0005 32.0000 1.9709 1.9734 399.9812 400.6053 0.0979 -1.0000 -1.0000 0718684 1599084471.40 151.5655 60.0005 32.0000 1.9707 1.9733 399.9154 400.5395 0.0979 -1.0000 -1.0000 0718747 1599084471.50 151.5655 60.0005 32.0000 1.9707 1.9732 399.9746 400.5982 0.0978 -1.0000 -1.0000 0718809 1599084471.60 151.5797 60.0005 32.0000 1.9709 1.9735 399.9120 400.5355 0.0978 -1.0000 -1.0000 0718872 1599084471.70 151.5797 60.0005 32.0000 1.9708 1.9734 399.9409 400.5647 0.0978 -1.0000 -1.0000 0719169 1599084471.80 151.5797 60.0005 32.0000 1.9701 1.9726 399.9552 400.5785 0.0978 -1.0000 -1.0000 0719231 1599084471.90 151.5797 60.0005 32.0000 1.9712 1.9738 399.9048 400.5278 0.0977 -1.0000 -1.0000 0719294 1599084472.00 151.5797 60.0005 32.0000 1.9709 1.9734 399.8917 400.5148 0.0977 -1.0000 -1.0000 0719372 1599084472.10 151.5742 60.0005 32.0000 1.9709 1.9734 399.9245 400.5478 0.0978 -1.0000 -1.0000 0719434 1599084472.20 151.5738 60.0005 32.0000 1.9704 1.9729 399.8924 400.5158 0.0978 -1.0000 -1.0000 0719497 1599084472.30 151.5738 60.0005 32.0000 1.9705 1.9731 400.0277 400.6523 0.0979 -1.0000 -1.0000 0719575 1599084472.40 151.5738 60.0005 32.0000 1.9705 1.9730 399.9220 400.5457 0.0978 -1.0000 -1.0000 0719637 1599084472.50 151.5738 60.0005 32.0000 1.9702 1.9727 399.9116 400.5354 0.0979 -1.0000 -1.0000 0719700 1599084472.60 151.5747 60.0005 32.0000 1.9707 1.9732 399.8899 400.5135 0.0978 -1.0000 -1.0000 0719762 1599084472.70 151.5782 60.0005 32.0000 1.9706 1.9731 399.9126 400.5358 0.0977 -1.0000 -1.0000 0720746 1599084472.80 151.5782 60.0005 32.0000 1.9706 1.9731 399.8715 400.4943 0.0977 -1.0000 -1.0000 0720809 1599084472.90 151.5782 60.0005 32.0000 1.9706 1.9732 399.9455 400.5692 0.0978 -1.0000 -1.0000 0720965 1599084473.00 151.5782 60.0005 32.0000 1.9708 1.9733 399.9338 400.5573 0.0978 -1.0000 -1.0000 0721027 1599084473.10 151.5782 60.0005 32.0000 1.9708 1.9733 399.9917 400.6149 0.0977 -1.0000 -1.0000 0721121 1599084473.20 151.5632 60.0005 32.0000 1.9705 1.9730 399.9609 400.5844 0.0977 -1.0000 -1.0000 0721184 1599084473.30 151.5632 60.0005 32.0000 1.9705 1.9731 399.8723 400.4955 0.0978 -1.0000 -1.0000 0721246 1599084473.40 151.5632 60.0005 32.0000 1.9704 1.9729 399.8832 400.5062 0.0978 -1.0000 -1.0000 0721309 1599084473.50 151.5632 60.0005 32.0000 1.9704 1.9729 399.8483 400.4724 0.0979 -1.0000 -1.0000 0721387 1599084473.60 151.5632 60.0005 32.0000 1.9704 1.9730 399.9042 400.5286 0.0979 -1.0000 -1.0000 0721449 1599084473.70 151.5538 60.0005 32.0000 1.9705 1.9730 399.8843 400.5082 0.0979 -1.0000 -1.0000 0721527 1599084473.80 151.5503 60.0005 32.0000 1.9701 1.9726 399.9369 400.5605 0.0978 -1.0000 -1.0000 0721590 1599084473.90 151.5503 60.0005 32.0000 1.9703 1.9728 399.9500 400.5732 0.0977 -1.0000 -1.0000 0721652 1599084474.00 151.5503 60.0005 32.0000 1.9712 1.9737 399.8403 400.4634 0.0978 -1.0000 -1.0000 0721715 1599084474.10 151.5503 60.0005 32.0000 1.9700 1.9725 399.9499 400.5745 0.0979 -1.0000 -1.0000 0721777 1599084474.20 151.5503 60.0005 32.0000 1.9699 1.9724 399.9191 400.5429 0.0978 -1.0000 -1.0000 0721840 1599084474.30 151.5512 60.0005 32.0000 1.9705 1.9730 399.8575 400.4809 0.0979 -1.0000 -1.0000 0721918 1599084474.40 151.5512 60.0005 32.0000 1.9706 1.9732 399.8937 400.5183 0.0979 -1.0000 -1.0000 0721980 1599084474.50 151.5512 60.0005 32.0000 1.9705 1.9730 399.9033 400.5261 0.0978 -1.0000 -1.0000 0722043 1599084474.60 151.5512 60.0005 32.0000 1.9701 1.9726 399.8076 400.4326 0.0980 -1.0000 -1.0000 0722121 1599084474.70 151.5512 60.0005 32.0000 1.9701 1.9727 399.8407 400.4641 0.0978 -1.0000 -1.0000 0722183 1599084474.80 151.5417 60.0002 32.0000 1.9707 1.9732 399.9501 400.5718 0.0976 -1.0000 -1.0000 0722246 1599084474.90 151.5394 60.0001 32.0000 1.9703 1.9728 399.8347 400.4583 0.0978 -1.0000 -1.0000 0722324 1599084475.00 151.5394 60.0001 32.0000 1.9705 1.9730 399.9306 400.5544 0.0979 -1.0000 -1.0000 0722387 1599084475.10 151.5394 60.0001 32.0000 1.9703 1.9728 399.8510 400.4738 0.0977 -1.0000 -1.0000 0722449 1599084475.20 151.5394 60.0001 32.0000 1.9704 1.9729 399.8538 400.4774 0.0978 -1.0000 -1.0000 0722511 1599084475.30 151.5394 60.0001 32.0000 1.9699 1.9724 399.8915 400.5144 0.0977 -1.0000 -1.0000 0722668 1599084475.40 151.4992 60.0001 32.0000 1.9702 1.9728 399.8588 400.4829 0.0979 -1.0000 -1.0000 0722730 1599084475.50 151.4992 60.0001 32.0000 1.9704 1.9730 399.9272 400.5511 0.0978 -1.0000 -1.0000 0722808 1599084475.60 151.4992 60.0001 32.0000 1.9707 1.9732 399.8460 400.4687 0.0977 -1.0000 -1.0000 0722902 1599084475.70 151.4992 60.0001 32.0000 1.9701 1.9726 399.8814 400.5052 0.0979 -1.0000 -1.0000 0722980 1599084475.80 151.4992 60.0001 32.0000 1.9701 1.9726 399.8749 400.4994 0.0980 -1.0000 -1.0000 0723152 1599084475.90 151.5212 60.0001 32.0000 1.9701 1.9726 399.9058 400.5299 0.0979 -1.0000 -1.0000 0723214 1599084476.00 151.5212 60.0001 32.0000 1.9705 1.9730 399.9010 400.5252 0.0979 -1.0000 -1.0000 0723277 1599084476.10 151.5212 60.0001 32.0000 1.9701 1.9726 399.9044 400.5273 0.0976 -1.0000 -1.0000 0723339 1599084476.20 151.5212 60.0001 32.0000 1.9693 1.9718 399.8923 400.5154 0.0978 -1.0000 -1.0000 0723402 1599084476.30 151.5212 60.0001 32.0000 1.9693 1.9719 399.8822 400.5057 0.0978 -1.0000 -1.0000 0723949 1599084476.40 151.5212 60.0001 32.0000 1.9700 1.9725 399.8798 400.5034 0.0978 -1.0000 -1.0000 0724011 1599084476.50 151.5329 60.0001 32.0000 1.9710 1.9736 399.9318 400.5558 0.0979 -1.0000 -1.0000 0724074 1599084476.60 151.5329 60.0001 32.0000 1.9710 1.9735 399.8214 400.4450 0.0978 -1.0000 -1.0000 0724230 1599084476.70 151.5329 60.0001 32.0000 1.9698 1.9724 399.8707 400.4945 0.0979 -1.0000 -1.0000 0724292 1599084476.80 151.5329 60.0001 32.0000 1.9702 1.9728 399.8158 400.4398 0.0979 -1.0000 -1.0000 0724449 1599084476.90 151.5329 60.0001 32.0000 1.9698 1.9724 399.8721 400.4953 0.0977 -1.0000 -1.0000 0724511 1599084477.00 151.5181 60.0001 32.0000 1.9702 1.9727 399.8698 400.4938 0.0979 -1.0000 -1.0000 0724574 1599084477.10 151.5181 60.0001 32.0000 1.9705 1.9730 399.8717 400.4955 0.0979 -1.0000 -1.0000 0724652 1599084477.20 151.5181 60.0001 32.0000 1.9695 1.9720 399.8770 400.5012 0.0979 -1.0000 -1.0000 0724730 1599084477.30 151.5181 60.0001 32.0000 1.9702 1.9727 399.8576 400.4797 0.0976 -1.0000 -1.0000 0724792 1599084477.40 151.5181 60.0001 32.0000 1.9697 1.9722 399.8743 400.4980 0.0980 -1.0000 -1.0000 0724855 1599084477.50 151.5255 60.0001 32.0000 1.9705 1.9730 399.9200 400.5447 0.0979 -1.0000 -1.0000 0724933 1599084477.60 151.5753 60.0001 32.0000 1.9699 1.9724 399.8254 400.4490 0.0978 -1.0000 -1.0000 0724995 1599084477.70 151.5753 60.0001 32.0000 1.9698 1.9723 399.9051 400.5282 0.0977 -1.0000 -1.0000 0725058 1599084477.80 151.5753 60.0001 32.0000 1.9700 1.9726 399.9520 400.5759 0.0978 -1.0000 -1.0000 0725120 1599084477.90 151.5753 60.0001 32.0000 1.9696 1.9722 399.8676 400.4912 0.0978 -1.0000 -1.0000 0725401 1599084478.00 151.5753 60.0001 32.0000 1.9701 1.9726 399.9214 400.5447 0.0977 -1.0000 -1.0000 0725480 1599084478.10 151.5539 60.0001 32.0000 1.9704 1.9729 399.9024 400.5264 0.0979 -1.0000 -1.0000 0725542 1599084478.20 151.5539 60.0001 32.0000 1.9702 1.9727 399.9347 400.5594 0.0979 -1.0000 -1.0000 0725605 1599084478.30 151.5539 60.0001 32.0000 1.9704 1.9729 399.7846 400.4081 0.0978 -1.0000 -1.0000 0725667 1599084478.40 151.5539 60.0001 32.0000 1.9704 1.9729 399.8737 400.4972 0.0978 -1.0000 -1.0000 0726479 1599084478.50 151.5539 60.0001 32.0000 1.9700 1.9726 399.8825 400.5055 0.0977 -1.0000 -1.0000 0726542 1599084478.60 151.5550 60.0001 32.0000 1.9703 1.9728 399.9672 400.5913 0.0979 -1.0000 -1.0000 0726604 1599084478.70 151.5633 60.0001 32.0000 1.9697 1.9722 399.9116 400.5351 0.0978 -1.0000 -1.0000 0726667 1599084478.80 151.5633 60.0001 32.0000 1.9700 1.9725 399.8975 400.5207 0.0977 -1.0000 -1.0000 0726839 1599084478.90 151.5633 60.0001 32.0000 1.9702 1.9727 399.8998 400.5228 0.0978 -1.0000 -1.0000 0726917 1599084479.00 151.5633 60.0001 32.0000 1.9702 1.9727 399.8345 400.4580 0.0977 -1.0000 -1.0000 0726979 1599084479.10 151.5633 60.0001 32.0000 1.9700 1.9725 399.9064 400.5293 0.0978 -1.0000 -1.0000 0727042 1599084479.20 151.5491 60.0001 32.0000 1.9700 1.9725 399.9691 400.5925 0.0977 -1.0000 -1.0000 0727104 1599084479.30 151.5491 60.0001 32.0000 1.9702 1.9728 399.8889 400.5121 0.0978 -1.0000 -1.0000 0727167 1599084479.40 151.5491 60.0001 32.0000 1.9699 1.9724 399.8670 400.4900 0.0977 -1.0000 -1.0000 0727229 1599084479.50 151.5491 60.0001 32.0000 1.9700 1.9725 399.8687 400.4923 0.0978 -1.0000 -1.0000 0727307 1599084479.60 151.5491 60.0001 32.0000 1.9701 1.9727 399.9391 400.5621 0.0976 -1.0000 -1.0000 0727370 1599084479.70 151.5487 60.0000 32.0000 1.9705 1.9730 399.8306 400.4532 0.0977 -1.0000 -1.0000 0727448 1599084479.80 151.5311 59.9998 32.0000 1.9705 1.9730 399.8359 400.4584 0.0977 -1.0000 -1.0000 0727510 1599084479.90 151.5188 59.9998 32.0000 1.9705 1.9730 399.9123 400.5362 0.0979 -1.0000 -1.0000 0727573 1599084480.00 151.5188 59.9998 32.0000 1.9702 1.9727 399.9989 400.6226 0.0977 -1.0000 -1.0000 0727651 1599084480.10 151.5188 59.9998 32.0000 1.9701 1.9726 399.8620 400.4844 0.0977 -1.0000 -1.0000 0727713 1599084480.20 151.5188 59.9998 32.0000 1.9708 1.9733 399.8751 400.4985 0.0977 -1.0000 -1.0000 0727776 1599084480.30 151.5188 59.9998 32.0000 1.9702 1.9727 399.9102 400.5336 0.0978 -1.0000 -1.0000 0727854 1599084480.40 151.5188 59.9998 32.0000 1.9698 1.9723 399.9456 400.5688 0.0977 -1.0000 -1.0000 0727916 1599084480.50 151.5188 59.9998 32.0000 1.9703 1.9728 399.9293 400.5523 0.0977 -1.0000 -1.0000 0727979 1599084480.60 151.5188 59.9998 32.0000 1.9705 1.9730 399.9702 400.5945 0.0979 -1.0000 -1.0000 0728057 1599084480.70 151.5188 59.9998 32.0000 1.9702 1.9727 399.8131 400.4366 0.0978 -1.0000 -1.0000 0728120 1599084480.80 151.5188 59.9998 32.0000 1.9702 1.9728 399.9509 400.5750 0.0979 -1.0000 -1.0000 0728182 1599084480.90 151.5100 59.9998 32.0000 1.9700 1.9725 399.8791 400.5023 0.0977 -1.0000 -1.0000 0728260 1599084481.00 151.4918 59.9998 32.0000 1.9702 1.9727 399.8983 400.5217 0.0978 -1.0000 -1.0000 0728635 1599084481.10 151.4918 59.9998 32.0000 1.9702 1.9727 399.8007 400.4234 0.0977 -1.0000 -1.0000 0728698 1599084481.20 151.4918 59.9998 32.0000 1.9700 1.9726 399.8920 400.5157 0.0978 -1.0000 -1.0000 0728776 1599084481.30 151.4918 59.9998 32.0000 1.9700 1.9725 399.8806 400.5036 0.0977 -1.0000 -1.0000 0728838 1599084481.40 151.4918 59.9998 32.0000 1.9705 1.9730 399.8725 400.4951 0.0977 -1.0000 -1.0000 0728901 1599084481.50 151.5026 59.9998 32.0000 1.9701 1.9726 399.8368 400.4598 0.0977 -1.0000 -1.0000 0729135 1599084481.60 151.5400 59.9998 32.0000 1.9707 1.9732 399.8978 400.5206 0.0977 -1.0000 -1.0000 0729197 1599084481.70 151.5400 59.9998 32.0000 1.9702 1.9727 399.8875 400.5102 0.0977 -1.0000 -1.0000 0729276 1599084481.80 151.5400 59.9998 32.0000 1.9701 1.9727 399.8428 400.4660 0.0977 -1.0000 -1.0000 0729338 1599084481.90 151.5400 59.9998 32.0000 1.9699 1.9724 399.8608 400.4846 0.0979 -1.0000 -1.0000 0729401 1599084482.00 151.5400 59.9998 32.0000 1.9703 1.9729 399.8216 400.4449 0.0978 -1.0000 -1.0000 0729635 1599084482.10 151.4689 59.9998 32.0000 1.9700 1.9725 399.7605 400.3841 0.0978 -1.0000 -1.0000 0729697 1599084482.20 151.4689 59.9998 32.0000 1.9701 1.9726 399.8624 400.4867 0.0979 -1.0000 -1.0000 0729760 1599084482.30 151.4689 59.9998 32.0000 1.9698 1.9724 399.8822 400.5062 0.0978 -1.0000 -1.0000 0729838 1599084482.40 151.4689 59.9998 32.0000 1.9691 1.9716 399.8377 400.4611 0.0978 -1.0000 -1.0000 0729900 1599084482.50 151.4689 59.9998 32.0000 1.9695 1.9720 399.7984 400.4222 0.0979 -1.0000 -1.0000 0729963 1599084482.60 151.4808 59.9998 32.0000 1.9703 1.9729 399.8394 400.4638 0.0979 -1.0000 -1.0000 0730025 1599084482.70 151.4877 59.9998 32.0000 1.9701 1.9726 399.9082 400.5317 0.0977 -1.0000 -1.0000 0730088 1599084482.80 151.4877 59.9998 32.0000 1.9704 1.9729 399.8711 400.4944 0.0978 -1.0000 -1.0000 0730150 1599084482.90 151.4877 59.9998 32.0000 1.9697 1.9722 399.8719 400.4956 0.0978 -1.0000 -1.0000 0730228 1599084483.00 151.4877 59.9998 32.0000 1.9701 1.9727 399.8499 400.4732 0.0978 -1.0000 -1.0000 0730400 1599084483.10 151.4877 59.9998 32.0000 1.9698 1.9724 399.8145 400.4380 0.0978 -1.0000 -1.0000 0730463 1599084483.20 151.4829 59.9998 32.0000 1.9701 1.9726 399.9490 400.5724 0.0978 -1.0000 -1.0000 0730541 1599084483.30 151.4829 59.9998 32.0000 1.9692 1.9717 399.8269 400.4503 0.0978 -1.0000 -1.0000 0730603 1599084483.40 151.4829 59.9998 32.0000 1.9697 1.9723 399.8182 400.4413 0.0976 -1.0000 -1.0000 0730666 1599084483.50 151.4829 59.9998 32.0000 1.9699 1.9724 399.8385 400.4617 0.0979 -1.0000 -1.0000 0730916 1599084483.60 151.4829 59.9998 32.0000 1.9698 1.9723 399.8453 400.4683 0.0978 -1.0000 -1.0000 0730978 1599084483.70 151.4435 59.9998 32.0000 1.9702 1.9727 399.8903 400.5147 0.0979 -1.0000 -1.0000 0731056 1599084483.80 151.4367 59.9998 32.0000 1.9690 1.9716 399.8351 400.4577 0.0976 -1.0000 -1.0000 0731119 1599084483.90 151.4367 59.9998 32.0000 1.9691 1.9716 399.8945 400.5181 0.0978 -1.0000 -1.0000 0731181 1599084484.00 151.4367 59.9998 32.0000 1.9698 1.9724 399.8737 400.4973 0.0978 -1.0000 -1.0000 0731259 1599084484.10 151.4367 59.9998 32.0000 1.9694 1.9719 399.8837 400.5065 0.0977 -1.0000 -1.0000 0731431 1599084484.20 151.4367 59.9998 32.0000 1.9698 1.9724 399.8899 400.5129 0.0977 -1.0000 -1.0000 0731494 1599084484.30 151.4561 59.9998 32.0000 1.9694 1.9719 399.8883 400.5111 0.0977 -1.0000 -1.0000 0731572 1599084484.40 151.4561 59.9998 32.0000 1.9695 1.9720 399.8586 400.4808 0.0976 -1.0000 -1.0000 0731634 1599084484.50 151.4561 59.9998 32.0000 1.9693 1.9718 399.8038 400.4265 0.0977 -1.0000 -1.0000 0731697 1599084484.60 151.4561 59.9998 32.0000 1.9697 1.9723 399.9041 400.5274 0.0978 -1.0000 -1.0000 0731931 1599084484.70 151.4561 59.9998 32.0000 1.9698 1.9724 399.8589 400.4817 0.0977 -1.0000 -1.0000 0731994 1599084484.80 151.5173 59.9995 32.0000 1.9691 1.9716 399.8618 400.4848 0.0977 -1.0000 -1.0000 0732056 1599084484.90 151.5349 59.9994 32.0000 1.9697 1.9722 399.8465 400.4693 0.0977 -1.0000 -1.0000 0732134 1599084485.00 151.5349 59.9994 32.0000 1.9696 1.9721 399.8954 400.5189 0.0978 -1.0000 -1.0000 0732197 1599084485.10 151.5349 59.9994 32.0000 1.9700 1.9725 399.8932 400.5171 0.0978 -1.0000 -1.0000 0732415 1599084485.20 151.5349 59.9994 32.0000 1.9693 1.9718 399.8822 400.5056 0.0978 -1.0000 -1.0000 0732494 1599084485.30 151.5302 59.9994 32.0000 1.9692 1.9717 399.8916 400.5147 0.0977 -1.0000 -1.0000 0732556 1599084485.40 151.4584 59.9994 32.0000 1.9699 1.9725 399.7946 400.4173 0.0977 -1.0000 -1.0000 0732618 1599084485.50 151.4584 59.9994 32.0000 1.9692 1.9718 399.8775 400.5015 0.0979 -1.0000 -1.0000 0732681 1599084485.60 151.4584 59.9994 32.0000 1.9691 1.9716 399.8544 400.4774 0.0978 -1.0000 -1.0000 0733118 1599084485.70 151.4584 59.9994 32.0000 1.9687 1.9712 399.8678 400.4918 0.0978 -1.0000 -1.0000 0733197 1599084485.80 151.4651 59.9994 32.0000 1.9700 1.9726 399.8556 400.4786 0.0977 -1.0000 -1.0000 0733259 1599084485.90 151.5254 59.9994 32.0000 1.9695 1.9720 399.8005 400.4242 0.0978 -1.0000 -1.0000 0733321 1599084486.00 151.5254 59.9994 32.0000 1.9701 1.9726 399.8301 400.4535 0.0978 -1.0000 -1.0000 0733384 1599084486.10 151.5254 59.9994 32.0000 1.9698 1.9723 399.7943 400.4174 0.0977 -1.0000 -1.0000 0733681 1599084486.20 151.5254 59.9994 32.0000 1.9697 1.9722 399.9057 400.5285 0.0977 -1.0000 -1.0000 0733743 1599084486.30 151.5254 59.9994 32.0000 1.9701 1.9727 399.8146 400.4381 0.0979 -1.0000 -1.0000 0733806 1599084486.40 151.5254 59.9994 32.0000 1.9697 1.9723 399.9018 400.5247 0.0977 -1.0000 -1.0000 0733868 1599084486.50 151.4422 59.9994 32.0000 1.9696 1.9721 399.9068 400.5301 0.0977 -1.0000 -1.0000 0733931 1599084486.60 151.4422 59.9994 32.0000 1.9696 1.9721 399.8504 400.4735 0.0978 -1.0000 -1.0000 0734181 1599084486.70 151.4422 59.9994 32.0000 1.9699 1.9724 399.8555 400.4790 0.0978 -1.0000 -1.0000 0734243 1599084486.80 151.4422 59.9994 32.0000 1.9694 1.9719 399.7640 400.3864 0.0976 -1.0000 -1.0000 0734306 1599084486.90 151.4422 59.9994 32.0000 1.9697 1.9722 399.8090 400.4318 0.0978 -1.0000 -1.0000 0734384 1599084487.00 151.4331 59.9994 32.0000 1.9694 1.9719 399.7566 400.3806 0.0979 -1.0000 -1.0000 0734446 1599084487.10 151.4317 59.9994 32.0000 1.9699 1.9724 399.8737 400.4974 0.0978 -1.0000 -1.0000 0735352 1599084487.20 151.4317 59.9994 32.0000 1.9690 1.9715 399.7967 400.4199 0.0978 -1.0000 -1.0000 0735430 1599084487.30 151.4317 59.9994 32.0000 1.9693 1.9719 399.7492 400.3731 0.0979 -1.0000 -1.0000 0735493 1599084487.40 151.4317 59.9994 32.0000 1.9687 1.9712 399.7602 400.3833 0.0978 -1.0000 -1.0000 0735555 1599084487.50 151.4317 59.9994 32.0000 1.9695 1.9720 399.7839 400.4064 0.0977 -1.0000 -1.0000 0735633 1599084487.60 151.4190 59.9994 32.0000 1.9693 1.9718 399.8948 400.5180 0.0977 -1.0000 -1.0000 0735696 1599084487.70 151.4190 59.9994 32.0000 1.9696 1.9721 399.8343 400.4572 0.0977 -1.0000 -1.0000 0735758 1599084487.80 151.4190 59.9994 32.0000 1.9692 1.9717 399.8193 400.4431 0.0979 -1.0000 -1.0000 0735821 1599084487.90 151.4190 59.9994 32.0000 1.9694 1.9719 399.7762 400.3992 0.0978 -1.0000 -1.0000 0735883 1599084488.00 151.4190 59.9994 32.0000 1.9689 1.9715 399.7497 400.3725 0.0977 -1.0000 -1.0000 0735961 1599084488.10 151.4241 59.9994 32.0000 1.9697 1.9722 399.8521 400.4763 0.0979 -1.0000 -1.0000 0736211 1599084488.20 151.4279 59.9994 32.0000 1.9693 1.9718 399.7946 400.4184 0.0979 -1.0000 -1.0000 0736274 1599084488.30 151.4279 59.9994 32.0000 1.9693 1.9719 399.8645 400.4885 0.0979 -1.0000 -1.0000 0736352 1599084488.40 151.4279 59.9994 32.0000 1.9695 1.9720 399.7490 400.3718 0.0978 -1.0000 -1.0000 0736414 1599084488.50 151.4279 59.9994 32.0000 1.9697 1.9722 399.8680 400.4913 0.0977 -1.0000 -1.0000 0736477 1599084488.60 151.4279 59.9994 32.0000 1.9702 1.9727 399.8637 400.4884 0.0980 -1.0000 -1.0000 0736539 1599084488.70 151.4539 59.9994 32.0000 1.9698 1.9723 399.8814 400.5044 0.0978 -1.0000 -1.0000 0736602 1599084488.80 151.4539 59.9994 32.0000 1.9698 1.9724 399.9059 400.5297 0.0978 -1.0000 -1.0000 0736664 1599084488.90 151.4539 59.9994 32.0000 1.9700 1.9725 399.8713 400.4946 0.0977 -1.0000 -1.0000 0736743 1599084489.00 151.4539 59.9994 32.0000 1.9700 1.9725 399.9792 400.6019 0.0978 -1.0000 -1.0000 0736805 1599084489.10 151.4539 59.9994 32.0000 1.9705 1.9730 399.8330 400.4564 0.0977 -1.0000 -1.0000 0736868 1599084489.20 151.4539 59.9994 32.0000 1.9697 1.9723 399.8513 400.4748 0.0978 -1.0000 -1.0000 0736946 1599084489.30 151.4539 59.9994 32.0000 1.9699 1.9725 399.8463 400.4697 0.0978 -1.0000 -1.0000 0737008 1599084489.40 151.4539 59.9994 32.0000 1.9695 1.9720 399.8817 400.5054 0.0978 -1.0000 -1.0000 0737071 1599084489.50 151.4539 59.9994 32.0000 1.9693 1.9718 399.8153 400.4386 0.0977 -1.0000 -1.0000 0737149 1599084489.60 151.4539 59.9994 32.0000 1.9695 1.9721 399.8897 400.5122 0.0977 -1.0000 -1.0000 0737211 1599084489.70 151.4513 59.9993 32.0000 1.9689 1.9714 399.8902 400.5131 0.0976 -1.0000 -1.0000 0737274 1599084489.80 151.4285 59.9983 32.0000 1.9696 1.9721 399.7757 400.3987 0.0978 -1.0000 -1.0000 0737336 1599084489.90 151.4285 59.9983 32.0000 1.9695 1.9720 399.7970 400.4204 0.0978 -1.0000 -1.0000 0737399 1599084490.00 151.4285 59.9983 32.0000 1.9699 1.9725 399.8019 400.4247 0.0977 -1.0000 -1.0000 0737477 1599084490.10 151.4285 59.9983 32.0000 1.9699 1.9724 399.8271 400.4512 0.0979 -1.0000 -1.0000 0737539 1599084490.20 151.4285 59.9983 32.0000 1.9693 1.9719 399.8972 400.5210 0.0978 -1.0000 -1.0000 0738070 1599084490.30 151.4285 59.9983 32.0000 1.9693 1.9718 399.8234 400.4473 0.0979 -1.0000 -1.0000 0738148 1599084490.40 151.4395 59.9983 32.0000 1.9698 1.9724 399.8501 400.4744 0.0979 -1.0000 -1.0000 0738211 1599084490.50 151.4689 59.9983 32.0000 1.9698 1.9724 399.8609 400.4850 0.0979 -1.0000 -1.0000 0738273 1599084490.60 151.4689 59.9983 32.0000 1.9698 1.9723 399.8306 400.4541 0.0978 -1.0000 -1.0000 0738352 1599084490.70 151.4689 59.9983 32.0000 1.9710 1.9736 399.8592 400.4821 0.0977 -1.0000 -1.0000 0738414 1599084490.80 151.4689 59.9983 32.0000 1.9701 1.9726 399.8591 400.4821 0.0977 -1.0000 -1.0000 0738477 1599084490.90 151.4689 59.9983 32.0000 1.9701 1.9727 399.8616 400.4851 0.0978 -1.0000 -1.0000 0738555 1599084491.00 151.4280 59.9983 32.0000 1.9700 1.9725 399.8568 400.4795 0.0977 -1.0000 -1.0000 0738617 1599084491.10 151.4280 59.9983 32.0000 1.9701 1.9726 399.8144 400.4368 0.0976 -1.0000 -1.0000 0738680 1599084491.20 151.4280 59.9983 32.0000 1.9700 1.9725 399.8627 400.4859 0.0978 -1.0000 -1.0000 0738742 1599084491.30 151.4280 59.9983 32.0000 1.9698 1.9723 399.8930 400.5160 0.0977 -1.0000 -1.0000 0738805 1599084491.40 151.4280 59.9983 32.0000 1.9695 1.9720 399.7776 400.4004 0.0978 -1.0000 -1.0000 0738867 1599084491.50 151.4304 59.9983 32.0000 1.9694 1.9720 399.7190 400.3419 0.0977 -1.0000 -1.0000 0738945 1599084491.60 151.4498 59.9983 32.0000 1.9696 1.9721 399.8575 400.4800 0.0977 -1.0000 -1.0000 0739008 1599084491.70 151.4498 59.9983 32.0000 1.9696 1.9721 399.7739 400.3970 0.0978 -1.0000 -1.0000 0739211 1599084491.80 151.4498 59.9983 32.0000 1.9690 1.9716 399.7835 400.4061 0.0977 -1.0000 -1.0000 0739273 1599084491.90 151.4498 59.9983 32.0000 1.9693 1.9718 399.7931 400.4166 0.0978 -1.0000 -1.0000 0739336 1599084492.00 151.4498 59.9983 32.0000 1.9693 1.9718 399.8068 400.4310 0.0979 -1.0000 -1.0000 0739398 1599084492.10 151.4498 59.9983 32.0000 1.9690 1.9715 399.8668 400.4898 0.0977 -1.0000 -1.0000 0739461 1599084492.20 151.4498 59.9983 32.0000 1.9697 1.9723 399.8191 400.4415 0.0977 -1.0000 -1.0000 0739648 1599084492.30 151.4498 59.9983 32.0000 1.9696 1.9721 399.8345 400.4571 0.0977 -1.0000 -1.0000 0739726 1599084492.40 151.4498 59.9983 32.0000 1.9702 1.9727 399.7807 400.4037 0.0977 -1.0000 -1.0000 0739789 1599084492.50 151.4498 59.9983 32.0000 1.9701 1.9726 399.8061 400.4284 0.0976 -1.0000 -1.0000 0739851 1599084492.60 151.4777 59.9983 32.0000 1.9704 1.9730 399.8222 400.4460 0.0979 -1.0000 -1.0000 0739929 1599084492.70 151.4807 59.9983 32.0000 1.9691 1.9716 399.8339 400.4571 0.0977 -1.0000 -1.0000 0739992 1599084492.80 151.4807 59.9983 32.0000 1.9701 1.9726 399.8021 400.4260 0.0979 -1.0000 -1.0000 0740242 1599084492.90 151.4807 59.9983 32.0000 1.9701 1.9726 399.7983 400.4206 0.0977 -1.0000 -1.0000 0740320 1599084493.00 151.4807 59.9983 32.0000 1.9698 1.9723 399.8933 400.5178 0.0980 -1.0000 -1.0000 0740382 1599084493.10 151.4807 59.9983 32.0000 1.9699 1.9724 399.8019 400.4248 0.0977 -1.0000 -1.0000 0740445 1599084493.20 151.4833 59.9983 32.0000 1.9703 1.9728 399.7745 400.3972 0.0977 -1.0000 -1.0000 0740523 1599084493.30 151.4858 59.9983 32.0000 1.9700 1.9725 399.7940 400.4169 0.0977 -1.0000 -1.0000 0740648 1599084493.40 151.4858 59.9983 32.0000 1.9701 1.9726 399.8035 400.4259 0.0977 -1.0000 -1.0000 0740710 1599084493.50 151.4858 59.9983 32.0000 1.9700 1.9725 399.8620 400.4849 0.0977 -1.0000 -1.0000 0740788 1599084493.60 151.4858 59.9983 32.0000 1.9700 1.9725 399.7733 400.3958 0.0976 -1.0000 -1.0000 0740851 1599084493.70 151.4858 59.9983 32.0000 1.9705 1.9730 399.8590 400.4817 0.0977 -1.0000 -1.0000 0740929 1599084493.80 151.4739 59.9983 32.0000 1.9702 1.9727 399.8682 400.4916 0.0978 -1.0000 -1.0000 0740992 1599084493.90 151.4739 59.9983 32.0000 1.9700 1.9725 399.8620 400.4847 0.0977 -1.0000 -1.0000 0741054 1599084494.00 151.4739 59.9983 32.0000 1.9699 1.9724 399.8765 400.4999 0.0978 -1.0000 -1.0000 0741132 1599084494.10 151.4739 59.9983 32.0000 1.9699 1.9724 399.8563 400.4797 0.0978 -1.0000 -1.0000 0741195 1599084494.20 151.4739 59.9983 32.0000 1.9695 1.9720 399.9532 400.5769 0.0978 -1.0000 -1.0000 0741257 1599084494.30 151.4764 59.9983 32.0000 1.9697 1.9722 399.8651 400.4881 0.0977 -1.0000 -1.0000 0742132 1599084494.40 151.4773 59.9983 32.0000 1.9694 1.9720 399.9040 400.5261 0.0976 -1.0000 -1.0000 0742210 1599084494.50 151.4773 59.9983 32.0000 1.9697 1.9722 399.8449 400.4676 0.0977 -1.0000 -1.0000 0742257 1599084494.60 151.4773 59.9983 32.0000 1.9700 1.9725 399.8073 400.4312 0.0979 -1.0000 -1.0000 0742335 1599084494.70 151.4773 59.9983 32.0000 1.9701 1.9726 399.8540 400.4776 0.0978 -1.0000 -1.0000 0742397 1599084494.80 151.4773 59.9983 32.0000 1.9693 1.9719 399.8001 400.4236 0.0978 -1.0000 -1.0000 0742460 1599084494.90 151.4774 59.9975 32.0000 1.9693 1.9718 399.9041 400.5283 0.0979 -1.0000 -1.0000 0742538 1599084495.00 151.4774 59.9975 32.0000 1.9697 1.9723 399.8863 400.5101 0.0978 -1.0000 -1.0000 0742601 1599084495.10 151.4774 59.9975 32.0000 1.9699 1.9725 399.7596 400.3821 0.0977 -1.0000 -1.0000 0742663 1599084495.20 151.4774 59.9975 32.0000 1.9698 1.9723 399.8607 400.4839 0.0978 -1.0000 -1.0000 0742741 1599084495.30 151.4774 59.9975 32.0000 1.9698 1.9723 399.8836 400.5071 0.0978 -1.0000 -1.0000 0742804 1599084495.40 151.4774 59.9975 32.0000 1.9696 1.9722 399.8411 400.4642 0.0977 -1.0000 -1.0000 0742866 1599084495.50 151.4881 59.9975 32.0000 1.9699 1.9724 399.8019 400.4246 0.0977 -1.0000 -1.0000 0742944 1599084495.60 151.4881 59.9975 32.0000 1.9699 1.9725 399.7699 400.3929 0.0978 -1.0000 -1.0000 0743007 1599084495.70 151.4881 59.9975 32.0000 1.9694 1.9719 399.8726 400.4957 0.0977 -1.0000 -1.0000 0743085 1599084495.80 151.4881 59.9975 32.0000 1.9697 1.9722 399.7839 400.4064 0.0976 -1.0000 -1.0000 0743147 1599084495.90 151.4881 59.9975 32.0000 1.9698 1.9723 399.9288 400.5510 0.0977 -1.0000 -1.0000 0743210 1599084496.00 151.4680 59.9975 32.0000 1.9699 1.9725 399.8927 400.5162 0.0978 -1.0000 -1.0000 0743288 1599084496.10 151.4680 59.9975 32.0000 1.9705 1.9730 399.8008 400.4231 0.0976 -1.0000 -1.0000 0743413 1599084496.20 151.4680 59.9975 32.0000 1.9707 1.9732 399.8896 400.5121 0.0976 -1.0000 -1.0000 0743491 1599084496.30 151.4680 59.9975 32.0000 1.9698 1.9724 399.8212 400.4437 0.0977 -1.0000 -1.0000 0743678 1599084496.40 151.4680 59.9975 32.0000 1.9693 1.9718 399.9129 400.5356 0.0977 -1.0000 -1.0000 0743741 1599084496.50 151.4690 59.9975 32.0000 1.9704 1.9729 399.8916 400.5144 0.0977 -1.0000 -1.0000 0743803 1599084496.60 151.4702 59.9975 32.0000 1.9699 1.9724 399.8651 400.4875 0.0976 -1.0000 -1.0000 0743881 1599084496.70 151.4702 59.9975 32.0000 1.9702 1.9727 399.9199 400.5430 0.0977 -1.0000 -1.0000 0743944 1599084496.80 151.4702 59.9975 32.0000 1.9693 1.9718 399.8711 400.4940 0.0977 -1.0000 -1.0000 0744116 1599084496.90 151.4702 59.9975 32.0000 1.9696 1.9721 399.8299 400.4526 0.0976 -1.0000 -1.0000 0744178 1599084497.00 151.4702 59.9975 32.0000 1.9691 1.9717 399.8626 400.4861 0.0978 -1.0000 -1.0000 0744241 1599084497.10 151.4034 59.9975 32.0000 1.9696 1.9721 399.8956 400.5185 0.0977 -1.0000 -1.0000 0744303 1599084497.20 151.4034 59.9975 32.0000 1.9696 1.9722 399.9176 400.5399 0.0976 -1.0000 -1.0000 0744381 1599084497.30 151.4034 59.9975 32.0000 1.9692 1.9717 399.8134 400.4375 0.0979 -1.0000 -1.0000 0744444 1599084497.40 151.4034 59.9975 32.0000 1.9691 1.9716 399.8393 400.4626 0.0977 -1.0000 -1.0000 0745522 1599084497.50 151.4034 59.9975 32.0000 1.9695 1.9721 399.8226 400.4453 0.0977 -1.0000 -1.0000 0745600 1599084497.60 151.4034 59.9975 32.0000 1.9695 1.9720 399.8952 400.5188 0.0978 -1.0000 -1.0000 0745662 1599084497.70 151.4655 59.9975 32.0000 1.9696 1.9722 399.8111 400.4338 0.0977 -1.0000 -1.0000 0745725 1599084497.80 151.4655 59.9975 32.0000 1.9699 1.9724 399.8870 400.5096 0.0976 -1.0000 -1.0000 0745787 1599084497.90 151.4655 59.9975 32.0000 1.9694 1.9719 399.8800 400.5024 0.0976 -1.0000 -1.0000 0745850 1599084498.00 151.4655 59.9975 32.0000 1.9692 1.9717 399.8756 400.4984 0.0978 -1.0000 -1.0000 0745928 1599084498.10 151.4655 59.9975 32.0000 1.9693 1.9719 399.7632 400.3863 0.0977 -1.0000 -1.0000 0745990 1599084498.20 151.4610 59.9975 32.0000 1.9696 1.9721 399.9064 400.5292 0.0977 -1.0000 -1.0000 0746053 1599084498.30 151.4533 59.9975 32.0000 1.9693 1.9718 399.8783 400.5013 0.0977 -1.0000 -1.0000 0746131 1599084498.40 151.4533 59.9975 32.0000 1.9699 1.9724 399.7844 400.4071 0.0977 -1.0000 -1.0000 0746193 1599084498.50 151.4533 59.9975 32.0000 1.9694 1.9719 399.8415 400.4647 0.0977 -1.0000 -1.0000 0746256 1599084498.60 151.4533 59.9975 32.0000 1.9704 1.9729 399.8491 400.4706 0.0975 -1.0000 -1.0000 0746334 1599084498.70 151.4533 59.9975 32.0000 1.9705 1.9730 399.8606 400.4833 0.0977 -1.0000 -1.0000 0746397 1599084498.80 151.4417 59.9975 32.0000 1.9695 1.9720 399.7957 400.4194 0.0979 -1.0000 -1.0000 0746443 1599084498.90 151.5094 59.9975 32.0000 1.9696 1.9721 399.8114 400.4354 0.0978 -1.0000 -1.0000 0746521 1599084499.00 151.5288 59.9975 32.0000 1.9695 1.9720 399.9085 400.5313 0.0977 -1.0000 -1.0000 0746584 1599084499.10 151.5288 59.9975 32.0000 1.9697 1.9723 399.8437 400.4658 0.0976 -1.0000 -1.0000 0746646 1599084499.20 151.5288 59.9975 32.0000 1.9700 1.9726 399.8897 400.5129 0.0978 -1.0000 -1.0000 0746725 1599084499.30 151.5288 59.9975 32.0000 1.9701 1.9726 399.8041 400.4273 0.0978 -1.0000 -1.0000 0746787 1599084499.40 151.5288 59.9975 32.0000 1.9694 1.9719 399.8105 400.4335 0.0977 -1.0000 -1.0000 0747115 1599084499.50 151.5288 59.9975 32.0000 1.9700 1.9725 399.8517 400.4749 0.0977 -1.0000 -1.0000 0747178 1599084499.60 151.5288 59.9975 32.0000 1.9704 1.9729 399.7938 400.4164 0.0977 -1.0000 -1.0000 0747256 1599084499.70 151.5288 59.9975 32.0000 1.9696 1.9721 399.9049 400.5281 0.0978 -1.0000 -1.0000 0747318 1599084499.80 151.5288 59.9975 32.0000 1.9703 1.9729 399.8874 400.5106 0.0977 -1.0000 -1.0000 0747381 1599084499.90 151.5176 59.9976 32.0000 1.9697 1.9722 399.9085 400.5317 0.0978 -1.0000 -1.0000 0747615 1599084500.00 151.4409 59.9979 32.0000 1.9697 1.9722 399.8633 400.4863 0.0977 -1.0000 -1.0000 0747693 1599084500.10 151.4409 59.9979 32.0000 1.9703 1.9728 399.8598 400.4829 0.0977 -1.0000 -1.0000 0747756 1599084500.20 151.4409 59.9979 32.0000 1.9692 1.9717 399.8649 400.4878 0.0977 -1.0000 -1.0000 0747818 1599084500.30 151.4409 59.9979 32.0000 1.9695 1.9720 399.8081 400.4315 0.0978 -1.0000 -1.0000 0747881 1599084500.40 151.4409 59.9979 32.0000 1.9694 1.9720 399.8771 400.5002 0.0977 -1.0000 -1.0000 0747943 1599084500.50 151.4640 59.9979 32.0000 1.9696 1.9721 399.8178 400.4397 0.0975 -1.0000 -1.0000 0748005 1599084500.60 151.4751 59.9979 32.0000 1.9695 1.9721 399.8324 400.4558 0.0977 -1.0000 -1.0000 0748084 1599084500.70 151.4751 59.9979 32.0000 1.9699 1.9724 399.7797 400.4016 0.0976 -1.0000 -1.0000 0748146 1599084500.80 151.4751 59.9979 32.0000 1.9696 1.9721 399.8634 400.4864 0.0977 -1.0000 -1.0000 0748209 1599084500.90 151.4751 59.9979 32.0000 1.9698 1.9724 399.8950 400.5176 0.0976 -1.0000 -1.0000 0748287 1599084501.00 151.4751 59.9979 32.0000 1.9691 1.9716 399.8310 400.4536 0.0977 -1.0000 -1.0000 0748349 1599084501.10 151.4691 59.9979 32.0000 1.9700 1.9725 399.8374 400.4603 0.0977 -1.0000 -1.0000 0748412 1599084501.20 151.4691 59.9979 32.0000 1.9699 1.9725 399.9179 400.5407 0.0977 -1.0000 -1.0000 0748474 1599084501.30 151.4691 59.9979 32.0000 1.9704 1.9729 399.8597 400.4819 0.0976 -1.0000 -1.0000 0748537 1599084501.40 151.4691 59.9979 32.0000 1.9702 1.9727 399.8376 400.4599 0.0976 -1.0000 -1.0000 0748662 1599084501.50 151.4691 59.9979 32.0000 1.9696 1.9721 399.9249 400.5478 0.0977 -1.0000 -1.0000 0748740 1599084501.60 151.4369 59.9979 32.0000 1.9695 1.9720 399.8409 400.4637 0.0978 -1.0000 -1.0000 0748802 1599084501.70 151.4275 59.9979 32.0000 1.9698 1.9723 399.8805 400.5032 0.0976 -1.0000 -1.0000 0748880 1599084501.80 151.4275 59.9979 32.0000 1.9704 1.9729 399.8223 400.4448 0.0977 -1.0000 -1.0000 0748943 1599084501.90 151.4275 59.9979 32.0000 1.9694 1.9719 399.8751 400.4978 0.0976 -1.0000 -1.0000 0749177 1599084502.00 151.4275 59.9979 32.0000 1.9691 1.9716 399.7850 400.4078 0.0977 -1.0000 -1.0000 0749240 1599084502.10 151.4275 59.9979 32.0000 1.9703 1.9728 399.9002 400.5219 0.0975 -1.0000 -1.0000 0749302 1599084502.20 151.4582 59.9979 32.0000 1.9704 1.9729 399.8715 400.4935 0.0976 -1.0000 -1.0000 0749365 1599084502.30 151.4831 59.9979 32.0000 1.9698 1.9723 399.8870 400.5101 0.0978 -1.0000 -1.0000 0749443 1599084502.40 151.4831 59.9979 32.0000 1.9695 1.9721 399.8808 400.5039 0.0977 -1.0000 -1.0000 0749927 1599084502.50 151.4831 59.9979 32.0000 1.9699 1.9725 399.8216 400.4442 0.0977 -1.0000 -1.0000 0749989 1599084502.60 151.4831 59.9979 32.0000 1.9702 1.9728 399.8159 400.4383 0.0976 -1.0000 -1.0000 0750052 1599084502.70 151.4831 59.9979 32.0000 1.9700 1.9725 399.8833 400.5063 0.0978 -1.0000 -1.0000 0750114 1599084502.80 151.4685 59.9979 32.0000 1.9696 1.9721 399.8598 400.4836 0.0978 -1.0000 -1.0000 0750177 1599084502.90 151.4685 59.9979 32.0000 1.9691 1.9717 399.8469 400.4691 0.0975 -1.0000 -1.0000 0750255 1599084503.00 151.4685 59.9979 32.0000 1.9689 1.9715 399.8175 400.4382 0.0974 -1.0000 -1.0000 0750489 1599084503.10 151.4685 59.9979 32.0000 1.9695 1.9720 399.7555 400.3770 0.0976 -1.0000 -1.0000 0750552 1599084503.20 151.4685 59.9979 32.0000 1.9697 1.9722 399.8996 400.5233 0.0978 -1.0000 -1.0000 0750630 1599084503.30 151.5271 59.9979 32.0000 1.9702 1.9727 399.8726 400.4964 0.0979 -1.0000 -1.0000 0750692 1599084503.40 151.5271 59.9979 32.0000 1.9699 1.9724 399.9235 400.5458 0.0976 -1.0000 -1.0000 0750755 1599084503.50 151.5271 59.9979 32.0000 1.9696 1.9722 399.9001 400.5228 0.0976 -1.0000 -1.0000 0750895 1599084503.60 151.5271 59.9979 32.0000 1.9701 1.9726 399.8670 400.4894 0.0976 -1.0000 -1.0000 0750958 1599084503.70 151.5270 59.9979 32.0000 1.9700 1.9725 399.9248 400.5490 0.0978 -1.0000 -1.0000 0751020 1599084503.80 151.5156 59.9979 32.0000 1.9698 1.9723 399.8128 400.4352 0.0976 -1.0000 -1.0000 0751083 1599084503.90 151.5156 59.9979 32.0000 1.9700 1.9725 399.8689 400.4917 0.0977 -1.0000 -1.0000 0751145 1599084504.00 151.5156 59.9979 32.0000 1.9701 1.9727 399.8151 400.4379 0.0977 -1.0000 -1.0000 0751395 1599084504.10 151.5156 59.9979 32.0000 1.9704 1.9730 399.8568 400.4790 0.0976 -1.0000 -1.0000 0751458 1599084504.20 151.5156 59.9979 32.0000 1.9706 1.9731 399.8825 400.5052 0.0977 -1.0000 -1.0000 0751520 1599084504.30 151.5156 59.9979 32.0000 1.9712 1.9737 399.8767 400.4999 0.0978 -1.0000 -1.0000 0751598 1599084504.40 151.5338 59.9979 32.0000 1.9708 1.9733 399.8799 400.5026 0.0976 -1.0000 -1.0000 0751661 1599084504.50 151.5338 59.9979 32.0000 1.9707 1.9732 399.9171 400.5393 0.0977 -1.0000 -1.0000 0752192 1599084504.60 151.5338 59.9979 32.0000 1.9702 1.9728 399.8676 400.4902 0.0976 -1.0000 -1.0000 0752255 1599084504.70 151.5338 59.9979 32.0000 1.9703 1.9728 399.8962 400.5173 0.0974 -1.0000 -1.0000 0752317 1599084504.80 151.5338 59.9979 32.0000 1.9705 1.9730 399.8335 400.4548 0.0975 -1.0000 -1.0000 0752380 1599084504.90 151.5338 59.9979 32.0000 1.9697 1.9722 399.9186 400.5406 0.0975 -1.0000 -1.0000 0752458 1599084505.00 151.5791 59.9984 32.0000 1.9708 1.9733 399.7890 400.4104 0.0975 -1.0000 -1.0000 0752676 1599084505.10 151.5791 59.9984 32.0000 1.9699 1.9725 399.8961 400.5180 0.0975 -1.0000 -1.0000 0752739 1599084505.20 151.5791 59.9984 32.0000 1.9706 1.9731 399.8497 400.4714 0.0975 -1.0000 -1.0000 0752817 1599084505.30 151.5791 59.9984 32.0000 1.9709 1.9734 399.8548 400.4759 0.0975 -1.0000 -1.0000 0752879 1599084505.40 151.5791 59.9984 32.0000 1.9709 1.9734 399.8681 400.4910 0.0977 -1.0000 -1.0000 0752942 1599084505.50 151.5636 59.9984 32.0000 1.9709 1.9734 399.8953 400.5170 0.0975 -1.0000 -1.0000 0753145 1599084505.60 151.5416 59.9984 32.0000 1.9707 1.9732 400.0051 400.6274 0.0975 -1.0000 -1.0000 0753207 1599084505.70 151.5416 59.9984 32.0000 1.9703 1.9729 399.8453 400.4664 0.0975 -1.0000 -1.0000 0753270 1599084505.80 151.5416 59.9984 32.0000 1.9701 1.9726 399.9182 400.5391 0.0973 -1.0000 -1.0000 0753348 1599084505.90 151.5416 59.9984 32.0000 1.9699 1.9724 399.9135 400.5357 0.0976 -1.0000 -1.0000 0753410 1599084506.00 151.5416 59.9984 32.0000 1.9702 1.9727 399.8388 400.4611 0.0976 -1.0000 -1.0000 0753770 1599084506.10 151.5582 59.9984 32.0000 1.9695 1.9720 399.9249 400.5464 0.0975 -1.0000 -1.0000 0753832 1599084506.20 151.5582 59.9984 32.0000 1.9693 1.9719 399.8918 400.5142 0.0976 -1.0000 -1.0000 0753895 1599084506.30 151.5582 59.9984 32.0000 1.9700 1.9725 399.9061 400.5295 0.0978 -1.0000 -1.0000 0753973 1599084506.40 151.5582 59.9984 32.0000 1.9694 1.9720 399.8939 400.5168 0.0977 -1.0000 -1.0000 0754051 1599084506.50 151.5582 59.9984 32.0000 1.9696 1.9721 399.8674 400.4891 0.0974 -1.0000 -1.0000 0754098 1599084506.60 151.5490 59.9984 32.0000 1.9697 1.9722 399.8190 400.4407 0.0976 -1.0000 -1.0000 0754176 1599084506.70 151.5375 59.9984 32.0000 1.9698 1.9723 399.8491 400.4708 0.0976 -1.0000 -1.0000 0754238 1599084506.80 151.5375 59.9984 32.0000 1.9706 1.9731 399.9257 400.5482 0.0976 -1.0000 -1.0000 0754301 1599084506.90 151.5375 59.9984 32.0000 1.9704 1.9730 399.9297 400.5522 0.0976 -1.0000 -1.0000 0754379 1599084507.00 151.5375 59.9984 32.0000 1.9698 1.9723 399.9199 400.5419 0.0976 -1.0000 -1.0000 0754442 1599084507.10 151.5375 59.9984 32.0000 1.9704 1.9729 399.9274 400.5493 0.0975 -1.0000 -1.0000 0754504 1599084507.20 151.4624 59.9984 32.0000 1.9707 1.9732 399.8470 400.4691 0.0976 -1.0000 -1.0000 0754582 1599084507.30 151.4624 59.9984 32.0000 1.9710 1.9736 399.8378 400.4606 0.0977 -1.0000 -1.0000 0754645 1599084507.40 151.4624 59.9984 32.0000 1.9695 1.9720 399.8950 400.5172 0.0976 -1.0000 -1.0000 0754707 1599084507.50 151.4624 59.9984 32.0000 1.9700 1.9725 399.8851 400.5075 0.0976 -1.0000 -1.0000 0754785 1599084507.60 151.4624 59.9984 32.0000 1.9694 1.9719 399.7743 400.3958 0.0975 -1.0000 -1.0000 0754832 1599084507.70 151.5088 59.9984 32.0000 1.9700 1.9725 399.8443 400.4663 0.0976 -1.0000 -1.0000 0754910 1599084507.80 151.5131 59.9984 32.0000 1.9699 1.9724 399.8591 400.4811 0.0976 -1.0000 -1.0000 0754973 1599084507.90 151.5131 59.9984 32.0000 1.9694 1.9720 399.8807 400.5031 0.0976 -1.0000 -1.0000 0755035 1599084508.00 151.5131 59.9984 32.0000 1.9700 1.9725 399.8450 400.4667 0.0975 -1.0000 -1.0000 0755113 1599084508.10 151.5131 59.9984 32.0000 1.9696 1.9722 399.9072 400.5295 0.0976 -1.0000 -1.0000 0755629 1599084508.20 151.5131 59.9984 32.0000 1.9696 1.9721 399.8738 400.4958 0.0976 -1.0000 -1.0000 0755691 1599084508.30 151.4712 59.9984 32.0000 1.9701 1.9727 399.8588 400.4818 0.0978 -1.0000 -1.0000 0755769 1599084508.40 151.4712 59.9984 32.0000 1.9699 1.9724 399.8004 400.4227 0.0976 -1.0000 -1.0000 0755832 1599084508.50 151.4712 59.9984 32.0000 1.9700 1.9726 399.8821 400.5040 0.0975 -1.0000 -1.0000 0755894 1599084508.60 151.4712 59.9984 32.0000 1.9695 1.9721 399.8667 400.4882 0.0975 -1.0000 -1.0000 0755972 1599084508.70 151.4712 59.9984 32.0000 1.9694 1.9720 399.8077 400.4303 0.0977 -1.0000 -1.0000 0756035 1599084508.80 151.5427 59.9984 32.0000 1.9695 1.9720 399.8957 400.5180 0.0976 -1.0000 -1.0000 0756097 1599084508.90 151.5517 59.9984 32.0000 1.9704 1.9729 399.8333 400.4553 0.0976 -1.0000 -1.0000 0756160 1599084509.00 151.5517 59.9984 32.0000 1.9696 1.9721 399.8105 400.4313 0.0974 -1.0000 -1.0000 0756222 1599084509.10 151.5517 59.9984 32.0000 1.9700 1.9726 399.9029 400.5247 0.0975 -1.0000 -1.0000 0756285 1599084509.20 151.5517 59.9984 32.0000 1.9699 1.9724 399.8842 400.5062 0.0976 -1.0000 -1.0000 0756363 1599084509.30 151.5517 59.9984 32.0000 1.9697 1.9722 399.8774 400.4997 0.0976 -1.0000 -1.0000 0756425 1599084509.40 151.5647 59.9984 32.0000 1.9694 1.9719 399.9127 400.5346 0.0975 -1.0000 -1.0000 0756488 1599084509.50 151.5647 59.9984 32.0000 1.9699 1.9724 399.8706 400.4925 0.0975 -1.0000 -1.0000 0756566 1599084509.60 151.5647 59.9984 32.0000 1.9701 1.9726 399.8813 400.5033 0.0976 -1.0000 -1.0000 0756738 1599084509.70 151.5647 59.9984 32.0000 1.9707 1.9732 399.8461 400.4664 0.0973 -1.0000 -1.0000 0756800 1599084509.80 151.5647 59.9984 32.0000 1.9702 1.9728 399.9661 400.5869 0.0974 -1.0000 -1.0000 0756878 1599084509.90 151.5274 59.9986 32.0000 1.9700 1.9725 399.9262 400.5480 0.0975 -1.0000 -1.0000 0756925 1599084510.00 151.4492 59.9990 32.0000 1.9706 1.9731 399.9267 400.5479 0.0974 -1.0000 -1.0000 0757003 1599084510.10 151.4492 59.9990 32.0000 1.9691 1.9717 399.8475 400.4694 0.0975 -1.0000 -1.0000 0757988 1599084510.20 151.4492 59.9990 32.0000 1.9689 1.9714 399.8523 400.4741 0.0975 -1.0000 -1.0000 0758050 1599084510.30 151.4492 59.9990 32.0000 1.9692 1.9718 399.9590 400.5812 0.0976 -1.0000 -1.0000 0758128 1599084510.40 151.4492 59.9990 32.0000 1.9703 1.9728 399.8818 400.5043 0.0976 -1.0000 -1.0000 0758191 1599084510.50 151.4492 59.9990 32.0000 1.9700 1.9725 399.8629 400.4849 0.0976 -1.0000 -1.0000 0758253 1599084510.60 151.5032 59.9990 32.0000 1.9699 1.9724 399.7978 400.4200 0.0976 -1.0000 -1.0000 0758331 1599084510.70 151.5032 59.9990 32.0000 1.9700 1.9725 399.8719 400.4937 0.0975 -1.0000 -1.0000 0758394 1599084510.80 151.5032 59.9990 32.0000 1.9695 1.9720 399.8950 400.5169 0.0976 -1.0000 -1.0000 0758456 1599084510.90 151.5032 59.9990 32.0000 1.9703 1.9728 399.8301 400.4519 0.0975 -1.0000 -1.0000 0758519 1599084511.00 151.5032 59.9990 32.0000 1.9703 1.9728 399.8756 400.4979 0.0977 -1.0000 -1.0000 0758581 1599084511.10 151.4948 59.9990 32.0000 1.9700 1.9725 399.8266 400.4490 0.0976 -1.0000 -1.0000 0758644 1599084511.20 151.4942 59.9990 32.0000 1.9697 1.9722 399.9793 400.6014 0.0976 -1.0000 -1.0000 0758722 1599084511.30 151.4942 59.9990 32.0000 1.9700 1.9726 399.8867 400.5087 0.0976 -1.0000 -1.0000 0758784 1599084511.40 151.4942 59.9990 32.0000 1.9700 1.9725 399.8863 400.5082 0.0975 -1.0000 -1.0000 0758847 1599084511.50 151.4942 59.9990 32.0000 1.9699 1.9724 399.9044 400.5273 0.0977 -1.0000 -1.0000 0758925 1599084511.60 151.4942 59.9990 32.0000 1.9694 1.9719 399.8312 400.4537 0.0977 -1.0000 -1.0000 0758972 1599084511.70 151.4946 59.9990 32.0000 1.9693 1.9719 399.8492 400.4710 0.0975 -1.0000 -1.0000 0759050 1599084511.80 151.4946 59.9990 32.0000 1.9699 1.9725 399.8469 400.4685 0.0975 -1.0000 -1.0000 0759112 1599084511.90 151.4946 59.9990 32.0000 1.9696 1.9722 399.8573 400.4794 0.0976 -1.0000 -1.0000 0759175 1599084512.00 151.4946 59.9990 32.0000 1.9702 1.9727 399.8069 400.4284 0.0975 -1.0000 -1.0000 0759253 1599084512.10 151.4946 59.9990 32.0000 1.9696 1.9721 399.9067 400.5282 0.0975 -1.0000 -1.0000 0759315 1599084512.20 151.4472 59.9990 32.0000 1.9703 1.9728 399.8956 400.5168 0.0974 -1.0000 -1.0000 0759440 1599084512.30 151.4472 59.9990 32.0000 1.9698 1.9724 399.8605 400.4827 0.0976 -1.0000 -1.0000 0759518 1599084512.40 151.4472 59.9990 32.0000 1.9699 1.9724 399.8843 400.5067 0.0976 -1.0000 -1.0000 0759581 1599084512.50 151.4472 59.9990 32.0000 1.9694 1.9719 399.8829 400.5056 0.0977 -1.0000 -1.0000 0759643 1599084512.60 151.4472 59.9990 32.0000 1.9699 1.9724 399.9413 400.5629 0.0975 -1.0000 -1.0000 0759706 1599084512.70 151.4655 59.9990 32.0000 1.9702 1.9728 399.8664 400.4878 0.0975 -1.0000 -1.0000 0759893 1599084512.80 151.4967 59.9990 32.0000 1.9707 1.9732 399.8973 400.5195 0.0976 -1.0000 -1.0000 0759956 1599084512.90 151.4967 59.9990 32.0000 1.9702 1.9727 399.8620 400.4847 0.0977 -1.0000 -1.0000 0800018 1599084513.00 151.4967 59.9990 32.0000 1.9700 1.9725 399.8709 400.4931 0.0976 -1.0000 -1.0000 0800081 1599084513.10 151.4967 59.9990 32.0000 1.9699 1.9724 399.8326 400.4551 0.0977 -1.0000 -1.0000 0800143 1599084513.20 151.4967 59.9990 32.0000 1.9697 1.9722 399.8211 400.4435 0.0977 -1.0000 -1.0000 0800737 1599084513.30 151.4246 59.9990 32.0000 1.9691 1.9716 399.8651 400.4872 0.0975 -1.0000 -1.0000 0800799 1599084513.40 151.4246 59.9990 32.0000 1.9692 1.9717 399.8117 400.4334 0.0976 -1.0000 -1.0000 0800862 1599084513.50 151.4246 59.9990 32.0000 1.9700 1.9726 399.9612 400.5839 0.0976 -1.0000 -1.0000 0800940 1599084513.60 151.4246 59.9990 32.0000 1.9695 1.9721 399.8944 400.5166 0.0976 -1.0000 -1.0000 0801002 1599084513.70 151.4246 59.9990 32.0000 1.9691 1.9716 399.9092 400.5313 0.0976 -1.0000 -1.0000 0801081 1599084513.80 151.4615 59.9990 32.0000 1.9695 1.9720 399.9274 400.5499 0.0976 -1.0000 -1.0000 0801143 1599084513.90 151.4682 59.9990 32.0000 1.9701 1.9726 399.8857 400.5071 0.0974 -1.0000 -1.0000 0801206 1599084514.00 151.4682 59.9990 32.0000 1.9700 1.9725 399.8612 400.4828 0.0976 -1.0000 -1.0000 0801268 1599084514.10 151.4682 59.9990 32.0000 1.9698 1.9723 399.8127 400.4353 0.0976 -1.0000 -1.0000 0801331 1599084514.20 151.4682 59.9990 32.0000 1.9697 1.9722 399.8402 400.4626 0.0977 -1.0000 -1.0000 0801393 1599084514.30 151.4682 59.9990 32.0000 1.9699 1.9725 399.8862 400.5086 0.0976 -1.0000 -1.0000 0801471 1599084514.40 151.4696 59.9990 32.0000 1.9700 1.9725 399.8832 400.5058 0.0977 -1.0000 -1.0000 0801534 1599084514.50 151.4696 59.9990 32.0000 1.9701 1.9726 399.8240 400.4458 0.0975 -1.0000 -1.0000 0801596 1599084514.60 151.4696 59.9990 32.0000 1.9700 1.9726 399.8873 400.5089 0.0975 -1.0000 -1.0000 0801674 1599084514.70 151.4696 59.9990 32.0000 1.9698 1.9723 399.9005 400.5222 0.0975 -1.0000 -1.0000 0801737 1599084514.80 151.4696 59.9990 32.0000 1.9699 1.9724 399.8589 400.4800 0.0974 -1.0000 -1.0000 0801955 1599084514.90 151.4696 59.9990 32.0000 1.9697 1.9723 399.9253 400.5478 0.0977 -1.0000 -1.0000 0802034 1599084515.00 151.5064 59.9990 32.0000 1.9701 1.9726 399.9070 400.5294 0.0976 -1.0000 -1.0000 0802096 1599084515.10 151.5064 59.9990 32.0000 1.9703 1.9728 399.9838 400.6071 0.0978 -1.0000 -1.0000 0802158 1599084515.20 151.5064 59.9990 32.0000 1.9698 1.9724 399.8752 400.4973 0.0975 -1.0000 -1.0000 0802237 1599084515.30 151.5064 59.9990 32.0000 1.9699 1.9724 399.8531 400.4746 0.0975 -1.0000 -1.0000 0802455 1599084515.40 151.5064 59.9990 32.0000 1.9700 1.9725 399.9011 400.5233 0.0976 -1.0000 -1.0000 0802518 1599084515.50 151.5247 59.9990 32.0000 1.9697 1.9722 399.8637 400.4854 0.0975 -1.0000 -1.0000 0802596 1599084515.60 151.5247 59.9990 32.0000 1.9696 1.9722 399.8856 400.5071 0.0975 -1.0000 -1.0000 0802658 1599084515.70 151.5247 59.9990 32.0000 1.9699 1.9724 399.8688 400.4901 0.0975 -1.0000 -1.0000 0802721 1599084515.80 151.5247 59.9990 32.0000 1.9707 1.9732 399.9406 400.5630 0.0977 -1.0000 -1.0000 0802955 1599084515.90 151.5247 59.9990 32.0000 1.9702 1.9727 399.9601 400.5828 0.0976 -1.0000 -1.0000 0803018 1599084516.00 151.5201 59.9990 32.0000 1.9705 1.9730 399.8650 400.4869 0.0975 -1.0000 -1.0000 0803080 1599084516.10 151.5185 59.9990 32.0000 1.9699 1.9724 399.9111 400.5337 0.0977 -1.0000 -1.0000 0803143 1599084516.20 151.5185 59.9990 32.0000 1.9698 1.9723 399.9305 400.5521 0.0974 -1.0000 -1.0000 0803252 1599084516.30 151.5185 59.9990 32.0000 1.9699 1.9724 399.8729 400.4936 0.0974 -1.0000 -1.0000 0803486 1599084516.40 151.5185 59.9990 32.0000 1.9707 1.9732 399.9272 400.5486 0.0975 -1.0000 -1.0000 0803549 1599084516.50 151.5185 59.9990 32.0000 1.9707 1.9732 399.9086 400.5299 0.0975 -1.0000 -1.0000 0803611 1599084516.60 151.5240 59.9990 32.0000 1.9705 1.9730 399.9793 400.6013 0.0975 -1.0000 -1.0000 0803689 1599084516.70 151.5240 59.9990 32.0000 1.9706 1.9731 399.8658 400.4868 0.0973 -1.0000 -1.0000 0803752 1599084516.80 151.5240 59.9990 32.0000 1.9706 1.9731 399.9509 400.5728 0.0976 -1.0000 -1.0000 0803971 1599084516.90 151.5240 59.9990 32.0000 1.9712 1.9737 399.9523 400.5748 0.0976 -1.0000 -1.0000 0804049 1599084517.00 151.5240 59.9990 32.0000 1.9699 1.9724 399.9909 400.6129 0.0975 -1.0000 -1.0000 0804111 1599084517.10 151.5572 59.9990 32.0000 1.9706 1.9731 399.9985 400.6211 0.0976 -1.0000 -1.0000 0804174 1599084517.20 151.5572 59.9990 32.0000 1.9697 1.9722 399.9425 400.5646 0.0976 -1.0000 -1.0000 0804236 1599084517.30 151.5572 59.9990 32.0000 1.9700 1.9725 399.9479 400.5696 0.0975 -1.0000 -1.0000 0805048 1599084517.40 151.5572 59.9990 32.0000 1.9708 1.9733 399.9010 400.5228 0.0975 -1.0000 -1.0000 0805111 1599084517.50 151.5572 59.9990 32.0000 1.9704 1.9729 399.9347 400.5561 0.0975 -1.0000 -1.0000 0805189 1599084517.60 151.5535 59.9990 32.0000 1.9703 1.9728 399.8918 400.5141 0.0976 -1.0000 -1.0000 0805252 1599084517.70 151.5442 59.9990 32.0000 1.9701 1.9726 399.9520 400.5732 0.0974 -1.0000 -1.0000 0805330 1599084517.80 151.5442 59.9990 32.0000 1.9706 1.9731 399.9284 400.5493 0.0974 -1.0000 -1.0000 0805392 1599084517.90 151.5442 59.9990 32.0000 1.9704 1.9729 399.8582 400.4790 0.0974 -1.0000 -1.0000 0805455 1599084518.00 151.5442 59.9990 32.0000 1.9711 1.9736 399.9542 400.5752 0.0975 -1.0000 -1.0000 0805533 1599084518.10 151.5442 59.9990 32.0000 1.9705 1.9730 399.9161 400.5376 0.0975 -1.0000 -1.0000 0805595 1599084518.20 151.5411 59.9990 32.0000 1.9696 1.9722 399.8688 400.4899 0.0975 -1.0000 -1.0000 0805658 1599084518.30 151.5411 59.9990 32.0000 1.9704 1.9729 399.8431 400.4649 0.0975 -1.0000 -1.0000 0805736 1599084518.40 151.5411 59.9990 32.0000 1.9702 1.9727 399.9574 400.5790 0.0975 -1.0000 -1.0000 0805798 1599084518.50 151.5411 59.9990 32.0000 1.9703 1.9729 399.9028 400.5254 0.0976 -1.0000 -1.0000 0805861 1599084518.60 151.5411 59.9990 32.0000 1.9698 1.9723 399.8866 400.5081 0.0975 -1.0000 -1.0000 0805923 1599084518.70 151.5597 59.9990 32.0000 1.9703 1.9728 399.9133 400.5354 0.0976 -1.0000 -1.0000 0806001 1599084518.80 151.5781 59.9990 32.0000 1.9703 1.9729 399.8202 400.4424 0.0976 -1.0000 -1.0000 0806173 1599084518.90 151.5781 59.9990 32.0000 1.9704 1.9729 399.9325 400.5543 0.0976 -1.0000 -1.0000 0806251 1599084519.00 151.5781 59.9990 32.0000 1.9706 1.9731 399.8940 400.5158 0.0975 -1.0000 -1.0000 0806314 1599084519.10 151.5781 59.9990 32.0000 1.9705 1.9730 399.9272 400.5486 0.0974 -1.0000 -1.0000 0806376 1599084519.20 151.5781 59.9990 32.0000 1.9704 1.9730 399.9424 400.5635 0.0975 -1.0000 -1.0000 0806439 1599084519.30 151.5338 59.9990 32.0000 1.9697 1.9722 399.8770 400.4989 0.0975 -1.0000 -1.0000 0806501 1599084519.40 151.5338 59.9990 32.0000 1.9700 1.9726 399.9199 400.5409 0.0974 -1.0000 -1.0000 0806845 1599084519.50 151.5338 59.9990 32.0000 1.9706 1.9731 399.8567 400.4777 0.0974 -1.0000 -1.0000 0806923 1599084519.60 151.5338 59.9990 32.0000 1.9703 1.9728 400.0066 400.6280 0.0974 -1.0000 -1.0000 0806985 1599084519.70 151.5338 59.9990 32.0000 1.9699 1.9724 399.8794 400.5012 0.0976 -1.0000 -1.0000 0807064 1599084519.80 151.5409 59.9984 32.0000 1.9701 1.9726 399.8610 400.4830 0.0975 -1.0000 -1.0000 0807126 1599084519.90 151.5409 59.9984 32.0000 1.9706 1.9731 399.8396 400.4603 0.0974 -1.0000 -1.0000 0807454 1599084520.00 151.5409 59.9984 32.0000 1.9712 1.9737 399.9523 400.5736 0.0975 -1.0000 -1.0000 0807517 1599084520.10 151.5409 59.9984 32.0000 1.9700 1.9725 399.8738 400.4958 0.0976 -1.0000 -1.0000 0807579 1599084520.20 151.5409 59.9984 32.0000 1.9703 1.9728 399.9149 400.5360 0.0974 -1.0000 -1.0000 0807642 1599084520.30 151.5409 59.9984 32.0000 1.9697 1.9723 399.9036 400.5243 0.0974 -1.0000 -1.0000 0807720 1599084520.40 151.5409 59.9984 32.0000 1.9703 1.9728 399.8867 400.5085 0.0975 -1.0000 -1.0000 0808001 1599084520.50 151.5655 59.9984 32.0000 1.9705 1.9731 399.9408 400.5625 0.0975 -1.0000 -1.0000 0808063 1599084520.60 151.5655 59.9984 32.0000 1.9706 1.9731 399.9112 400.5324 0.0974 -1.0000 -1.0000 0808126 1599084520.70 151.5655 59.9984 32.0000 1.9702 1.9727 399.8846 400.5055 0.0974 -1.0000 -1.0000 0808188 1599084520.80 151.5655 59.9984 32.0000 1.9699 1.9724 399.8958 400.5173 0.0975 -1.0000 -1.0000 0808251 1599084520.90 151.5655 59.9984 32.0000 1.9695 1.9720 399.8605 400.4822 0.0975 -1.0000 -1.0000 0808501 1599084521.00 151.5655 59.9984 32.0000 1.9698 1.9723 399.8772 400.4978 0.0974 -1.0000 -1.0000 0808548 1599084521.10 151.4924 59.9984 32.0000 1.9700 1.9725 399.9193 400.5409 0.0974 -1.0000 -1.0000 0808610 1599084521.20 151.4924 59.9984 32.0000 1.9705 1.9731 399.8838 400.5053 0.0974 -1.0000 -1.0000 0808688 1599084521.30 151.4924 59.9984 32.0000 1.9704 1.9729 399.9110 400.5313 0.0973 -1.0000 -1.0000 0808751 1599084521.40 151.4924 59.9984 32.0000 1.9692 1.9718 399.8545 400.4750 0.0974 -1.0000 -1.0000 0809141 1599084521.50 151.5089 59.9984 32.0000 1.9694 1.9720 399.8549 400.4762 0.0974 -1.0000 -1.0000 0809204 1599084521.60 151.5266 59.9984 32.0000 1.9699 1.9724 399.8752 400.4961 0.0974 -1.0000 -1.0000 0809266 1599084521.70 151.5266 59.9984 32.0000 1.9703 1.9728 399.8967 400.5178 0.0974 -1.0000 -1.0000 0809344 1599084521.80 151.5266 59.9984 32.0000 1.9699 1.9724 399.9090 400.5309 0.0975 -1.0000 -1.0000 0809407 1599084521.90 151.5266 59.9984 32.0000 1.9702 1.9727 399.7771 400.3983 0.0974 -1.0000 -1.0000 0809469 1599084522.00 151.5266 59.9984 32.0000 1.9698 1.9723 399.8397 400.4603 0.0974 -1.0000 -1.0000 0809547 1599084522.10 151.4771 59.9984 32.0000 1.9702 1.9727 399.8773 400.4986 0.0974 -1.0000 -1.0000 0809610 1599084522.20 151.4771 59.9984 32.0000 1.9693 1.9718 399.8605 400.4811 0.0973 -1.0000 -1.0000 0809672 1599084522.30 151.4771 59.9984 32.0000 1.9700 1.9726 399.8783 400.4997 0.0975 -1.0000 -1.0000 0809735 1599084522.40 151.4771 59.9984 32.0000 1.9701 1.9726 399.9236 400.5448 0.0974 -1.0000 -1.0000 0810375 1599084522.50 151.4771 59.9984 32.0000 1.9698 1.9723 399.9395 400.5604 0.0974 -1.0000 -1.0000 0810438 1599084522.60 151.5135 59.9984 32.0000 1.9702 1.9727 399.7902 400.4113 0.0975 -1.0000 -1.0000 0810516 1599084522.70 151.5135 59.9984 32.0000 1.9698 1.9723 399.8345 400.4564 0.0975 -1.0000 -1.0000 0810578 1599084522.80 151.5135 59.9984 32.0000 1.9696 1.9721 399.7504 400.3719 0.0975 -1.0000 -1.0000 0810641 1599084522.90 151.5135 59.9984 32.0000 1.9690 1.9715 399.9251 400.5458 0.0974 -1.0000 -1.0000 0810703 1599084523.00 151.5135 59.9984 32.0000 1.9700 1.9726 399.8769 400.4992 0.0977 -1.0000 -1.0000 0810781 1599084523.10 151.5143 59.9984 32.0000 1.9703 1.9729 399.9282 400.5504 0.0975 -1.0000 -1.0000 0810844 1599084523.20 151.5178 59.9984 32.0000 1.9700 1.9725 399.7962 400.4164 0.0973 -1.0000 -1.0000 0810906 1599084523.30 151.5178 59.9984 32.0000 1.9697 1.9723 399.8713 400.4924 0.0974 -1.0000 -1.0000 0810969 1599084523.40 151.5178 59.9984 32.0000 1.9702 1.9727 399.8724 400.4934 0.0974 -1.0000 -1.0000 0811031 1599084523.50 151.5178 59.9984 32.0000 1.9702 1.9727 399.8164 400.4382 0.0976 -1.0000 -1.0000 0811109 1599084523.60 151.5178 59.9984 32.0000 1.9693 1.9719 399.9508 400.5728 0.0975 -1.0000 -1.0000 0811172 1599084523.70 151.4880 59.9984 32.0000 1.9702 1.9727 399.8666 400.4882 0.0975 -1.0000 -1.0000 0811250 1599084523.80 151.4799 59.9984 32.0000 1.9704 1.9729 399.9086 400.5295 0.0974 -1.0000 -1.0000 0811313 1599084523.90 151.4799 59.9984 32.0000 1.9698 1.9723 399.8642 400.4850 0.0974 -1.0000 -1.0000 0811375 1599084524.00 151.4799 59.9984 32.0000 1.9703 1.9728 399.8948 400.5161 0.0974 -1.0000 -1.0000 0811516 1599084524.10 151.4799 59.9984 32.0000 1.9691 1.9716 399.9221 400.5431 0.0975 -1.0000 -1.0000 0811578 1599084524.20 151.4799 59.9984 32.0000 1.9694 1.9719 399.8962 400.5176 0.0974 -1.0000 -1.0000 0811641 1599084524.30 151.4799 59.9984 32.0000 1.9696 1.9721 399.8678 400.4890 0.0974 -1.0000 -1.0000 0811703 1599084524.40 151.4799 59.9984 32.0000 1.9700 1.9725 399.8704 400.4916 0.0975 -1.0000 -1.0000 0811766 1599084524.50 151.4799 59.9984 32.0000 1.9700 1.9725 399.8900 400.5114 0.0974 -1.0000 -1.0000 0812000 1599084524.60 151.4799 59.9984 32.0000 1.9697 1.9722 399.8939 400.5152 0.0975 -1.0000 -1.0000 0812078 1599084524.70 151.4799 59.9984 32.0000 1.9700 1.9725 399.8539 400.4756 0.0975 -1.0000 -1.0000 0812125 1599084524.80 151.4799 59.9984 32.0000 1.9698 1.9723 399.9362 400.5577 0.0975 -1.0000 -1.0000 0812203 1599084524.90 151.4893 59.9979 32.0000 1.9693 1.9718 399.8977 400.5195 0.0975 -1.0000 -1.0000 0812265 1599084525.00 151.4893 59.9979 32.0000 1.9707 1.9732 399.9463 400.5674 0.0975 -1.0000 -1.0000 0812500 1599084525.10 151.4893 59.9979 32.0000 1.9702 1.9727 399.9094 400.5314 0.0975 -1.0000 -1.0000 0812562 1599084525.20 151.4893 59.9979 32.0000 1.9699 1.9724 399.9137 400.5345 0.0973 -1.0000 -1.0000 0812640 1599084525.30 151.4893 59.9979 32.0000 1.9698 1.9724 399.8679 400.4882 0.0973 -1.0000 -1.0000 0812703 1599084525.40 151.5010 59.9979 32.0000 1.9703 1.9728 399.9573 400.5780 0.0973 -1.0000 -1.0000 0812765 1599084525.50 151.5010 59.9979 32.0000 1.9702 1.9728 399.9597 400.5802 0.0974 -1.0000 -1.0000 0812843 1599084525.60 151.5010 59.9979 32.0000 1.9708 1.9733 399.9104 400.5315 0.0974 -1.0000 -1.0000 0813218 1599084525.70 151.5010 59.9979 32.0000 1.9705 1.9730 399.9259 400.5479 0.0976 -1.0000 -1.0000 0813296 1599084525.80 151.5010 59.9979 32.0000 1.9699 1.9724 399.8747 400.4968 0.0976 -1.0000 -1.0000 0813343 1599084525.90 151.5025 59.9979 32.0000 1.9702 1.9727 399.8769 400.4982 0.0974 -1.0000 -1.0000 0813406 1599084526.00 151.5280 59.9979 32.0000 1.9706 1.9732 399.9215 400.5418 0.0973 -1.0000 -1.0000 0813484 1599084526.10 151.5280 59.9979 32.0000 1.9712 1.9737 399.9233 400.5447 0.0974 -1.0000 -1.0000 0813765 1599084526.20 151.5280 59.9979 32.0000 1.9698 1.9723 400.0005 400.6217 0.0974 -1.0000 -1.0000 0813828 1599084526.30 151.5280 59.9979 32.0000 1.9702 1.9727 399.8511 400.4718 0.0974 -1.0000 -1.0000 0813906 1599084526.40 151.5280 59.9979 32.0000 1.9705 1.9731 399.8677 400.4894 0.0975 -1.0000 -1.0000 0813968 1599084526.50 151.5280 59.9979 32.0000 1.9704 1.9729 399.9376 400.5589 0.0974 -1.0000 -1.0000 0814031 1599084526.60 151.5282 59.9979 32.0000 1.9708 1.9733 399.9207 400.5424 0.0975 -1.0000 -1.0000 0814124 1599084526.70 151.5291 59.9979 32.0000 1.9705 1.9730 399.9447 400.5662 0.0974 -1.0000 -1.0000 0814187 1599084526.80 151.5291 59.9979 32.0000 1.9701 1.9726 399.9367 400.5576 0.0974 -1.0000 -1.0000 0814249 1599084526.90 151.5291 59.9979 32.0000 1.9701 1.9726 399.9655 400.5868 0.0974 -1.0000 -1.0000 0814328 1599084527.00 151.5291 59.9979 32.0000 1.9703 1.9728 400.0042 400.6252 0.0974 -1.0000 -1.0000 0814390 1599084527.10 151.4845 59.9979 32.0000 1.9702 1.9728 400.0112 400.6316 0.0973 -1.0000 -1.0000 0814624 1599084527.20 151.4845 59.9979 32.0000 1.9706 1.9731 399.9226 400.5437 0.0974 -1.0000 -1.0000 0814687 1599084527.30 151.4845 59.9979 32.0000 1.9698 1.9723 399.8657 400.4863 0.0973 -1.0000 -1.0000 0814749 1599084527.40 151.4845 59.9979 32.0000 1.9701 1.9726 399.9640 400.5839 0.0973 -1.0000 -1.0000 0814812 1599084527.50 151.4845 59.9979 32.0000 1.9709 1.9735 400.0000 400.6210 0.0974 -1.0000 -1.0000 0814890 1599084527.60 151.5223 59.9979 32.0000 1.9704 1.9729 399.9578 400.5794 0.0975 -1.0000 -1.0000 0814952 1599084527.70 151.5223 59.9979 32.0000 1.9702 1.9727 399.9201 400.5417 0.0975 -1.0000 -1.0000 0815030 1599084527.80 151.5223 59.9979 32.0000 1.9702 1.9727 400.0433 400.6643 0.0973 -1.0000 -1.0000 0815093 1599084527.90 151.5223 59.9979 32.0000 1.9708 1.9733 399.9419 400.5629 0.0975 -1.0000 -1.0000 0815155 1599084528.00 151.5223 59.9979 32.0000 1.9705 1.9730 399.9355 400.5564 0.0974 -1.0000 -1.0000 0815218 1599084528.10 151.5002 59.9979 32.0000 1.9704 1.9729 399.9528 400.5743 0.0975 -1.0000 -1.0000 0815280 1599084528.20 151.4786 59.9979 32.0000 1.9705 1.9730 399.9007 400.5214 0.0973 -1.0000 -1.0000 0815624 1599084528.30 151.4786 59.9979 32.0000 1.9698 1.9723 399.8891 400.5083 0.0971 -1.0000 -1.0000 0815687 1599084528.40 151.4786 59.9979 32.0000 1.9701 1.9726 399.8448 400.4645 0.0972 -1.0000 -1.0000 0815749 1599084528.50 151.4786 59.9979 32.0000 1.9701 1.9726 400.0341 400.6540 0.0973 -1.0000 -1.0000 0815811 1599084528.60 151.4786 59.9979 32.0000 1.9706 1.9731 399.9276 400.5488 0.0975 -1.0000 -1.0000 0815890 1599084528.70 151.4786 59.9979 32.0000 1.9705 1.9731 399.9197 400.5412 0.0975 -1.0000 -1.0000 0815952 1599084528.80 151.5227 59.9979 32.0000 1.9701 1.9726 399.9262 400.5467 0.0974 -1.0000 -1.0000 0816015 1599084528.90 151.5227 59.9979 32.0000 1.9698 1.9723 399.8795 400.5004 0.0973 -1.0000 -1.0000 0816093 1599084529.00 151.5227 59.9979 32.0000 1.9702 1.9727 399.8912 400.5120 0.0974 -1.0000 -1.0000 0816155 1599084529.10 151.5227 59.9979 32.0000 1.9698 1.9723 399.8708 400.4917 0.0974 -1.0000 -1.0000 0816218 1599084529.20 151.5227 59.9979 32.0000 1.9705 1.9730 399.9573 400.5780 0.0973 -1.0000 -1.0000 0816280 1599084529.30 151.5267 59.9979 32.0000 1.9701 1.9726 399.8436 400.4654 0.0975 -1.0000 -1.0000 0816343 1599084529.40 151.5573 59.9979 32.0000 1.9700 1.9726 399.8993 400.5202 0.0973 -1.0000 -1.0000 0816405 1599084529.50 151.5573 59.9979 32.0000 1.9707 1.9732 399.9375 400.5587 0.0974 -1.0000 -1.0000 0816483 1599084529.60 151.5573 59.9979 32.0000 1.9701 1.9726 399.8998 400.5200 0.0974 -1.0000 -1.0000 0816546 1599084529.70 151.5573 59.9979 32.0000 1.9695 1.9720 399.8848 400.5062 0.0975 -1.0000 -1.0000 0816983 1599084529.80 151.5573 59.9979 32.0000 1.9696 1.9722 399.8316 400.4521 0.0973 -1.0000 -1.0000 0817046 1599084529.90 151.5125 59.9984 32.0000 1.9697 1.9722 399.8950 400.5154 0.0974 -1.0000 -1.0000 0817108 1599084530.00 151.5125 59.9984 32.0000 1.9700 1.9725 399.9569 400.5780 0.0975 -1.0000 -1.0000 0817186 1599084530.10 151.5125 59.9984 32.0000 1.9695 1.9720 399.9358 400.5555 0.0971 -1.0000 -1.0000 0817249 1599084530.20 151.5125 59.9984 32.0000 1.9698 1.9724 399.9308 400.5514 0.0974 -1.0000 -1.0000 0817670 1599084530.30 151.5125 59.9984 32.0000 1.9701 1.9726 399.8679 400.4882 0.0972 -1.0000 -1.0000 0817749 1599084530.40 151.5125 59.9984 32.0000 1.9702 1.9727 399.8935 400.5127 0.0972 -1.0000 -1.0000 0817811 1599084530.50 151.5001 59.9984 32.0000 1.9703 1.9728 399.8422 400.4632 0.0974 -1.0000 -1.0000 0817874 1599084530.60 151.5001 59.9984 32.0000 1.9697 1.9722 399.9017 400.5222 0.0973 -1.0000 -1.0000 0817952 1599084530.70 151.5001 59.9984 32.0000 1.9701 1.9726 399.9397 400.5617 0.0975 -1.0000 -1.0000 0818233 1599084530.80 151.5001 59.9984 32.0000 1.9704 1.9729 399.8583 400.4783 0.0972 -1.0000 -1.0000 0818295 1599084530.90 151.5001 59.9984 32.0000 1.9702 1.9727 399.8640 400.4846 0.0975 -1.0000 -1.0000 0818373 1599084531.00 151.5001 59.9984 32.0000 1.9703 1.9728 399.8659 400.4863 0.0974 -1.0000 -1.0000 0818436 1599084531.10 151.5001 59.9984 32.0000 1.9706 1.9731 399.9347 400.5558 0.0974 -1.0000 -1.0000 0818498 1599084531.20 151.5001 59.9984 32.0000 1.9708 1.9733 399.8812 400.5020 0.0974 -1.0000 -1.0000 0818733 1599084531.30 151.5001 59.9984 32.0000 1.9701 1.9726 399.8999 400.5200 0.0973 -1.0000 -1.0000 0818795 1599084531.40 151.5001 59.9984 32.0000 1.9701 1.9726 399.8400 400.4610 0.0975 -1.0000 -1.0000 0818858 1599084531.50 151.5001 59.9984 32.0000 1.9699 1.9725 399.8809 400.5015 0.0973 -1.0000 -1.0000 0818936 1599084531.60 151.4913 59.9984 32.0000 1.9702 1.9728 399.9076 400.5278 0.0973 -1.0000 -1.0000 0818998 1599084531.70 151.4913 59.9984 32.0000 1.9698 1.9723 399.8525 400.4731 0.0973 -1.0000 -1.0000 0819076 1599084531.80 151.5197 59.9984 32.0000 1.9697 1.9722 399.9111 400.5313 0.0973 -1.0000 -1.0000 0819248 1599084531.90 151.5298 59.9984 32.0000 1.9701 1.9726 399.8310 400.4513 0.0973 -1.0000 -1.0000 0819311 1599084532.00 151.5298 59.9984 32.0000 1.9699 1.9724 399.8956 400.5165 0.0974 -1.0000 -1.0000 0819373 1599084532.10 151.5600 59.9984 32.0000 1.9702 1.9727 399.8557 400.4758 0.0972 -1.0000 -1.0000 0819436 1599084532.20 151.5600 59.9984 32.0000 1.9707 1.9733 399.9048 400.5253 0.0973 -1.0000 -1.0000 0819498 1599084532.30 151.5600 59.9984 32.0000 1.9704 1.9729 399.9086 400.5293 0.0974 -1.0000 -1.0000 0819639 1599084532.40 151.5600 59.9984 32.0000 1.9704 1.9729 399.8731 400.4943 0.0974 -1.0000 -1.0000 0819717 1599084532.50 151.5600 59.9984 32.0000 1.9698 1.9723 399.9396 400.5607 0.0974 -1.0000 -1.0000 0819780 1599084532.60 151.5600 59.9984 32.0000 1.9700 1.9725 399.8968 400.5177 0.0974 -1.0000 -1.0000 0819858 1599084532.70 151.4716 59.9984 32.0000 1.9696 1.9721 399.9193 400.5403 0.0974 -1.0000 -1.0000 0819920 1599084532.80 151.4716 59.9984 32.0000 1.9704 1.9729 399.8880 400.5090 0.0974 -1.0000 -1.0000 0820139 1599084532.90 151.4716 59.9984 32.0000 1.9695 1.9720 399.7871 400.4071 0.0973 -1.0000 -1.0000 0820217 1599084533.00 151.4716 59.9984 32.0000 1.9699 1.9724 399.9163 400.5364 0.0973 -1.0000 -1.0000 0820279 1599084533.10 151.4716 59.9984 32.0000 1.9702 1.9727 399.8447 400.4655 0.0974 -1.0000 -1.0000 0820342 1599084533.20 151.4716 59.9984 32.0000 1.9700 1.9725 399.9003 400.5207 0.0973 -1.0000 -1.0000 0820420 1599084533.30 151.4734 59.9984 32.0000 1.9701 1.9727 399.8959 400.5174 0.0975 -1.0000 -1.0000 0820998 1599084533.40 151.4734 59.9984 32.0000 1.9697 1.9722 399.8963 400.5175 0.0974 -1.0000 -1.0000 0821060 1599084533.50 151.4734 59.9984 32.0000 1.9699 1.9724 399.8396 400.4601 0.0973 -1.0000 -1.0000 0821123 1599084533.60 151.4734 59.9984 32.0000 1.9700 1.9726 399.9156 400.5372 0.0974 -1.0000 -1.0000 0821185 1599084533.70 151.4734 59.9984 32.0000 1.9696 1.9721 399.9008 400.5220 0.0975 -1.0000 -1.0000 0821263 1599084533.80 151.4734 59.9984 32.0000 1.9697 1.9722 399.8062 400.4269 0.0973 -1.0000 -1.0000 0821451 1599084533.90 151.4734 59.9984 32.0000 1.9701 1.9726 399.9237 400.5444 0.0974 -1.0000 -1.0000 0821513 1599084534.00 151.4734 59.9984 32.0000 1.9700 1.9725 399.8963 400.5171 0.0973 -1.0000 -1.0000 0821576 1599084534.10 151.4734 59.9984 32.0000 1.9700 1.9725 399.9140 400.5339 0.0973 -1.0000 -1.0000 0821638 1599084534.20 151.4734 59.9984 32.0000 1.9700 1.9725 399.8564 400.4771 0.0974 -1.0000 -1.0000 0821701 1599084534.30 151.4734 59.9984 32.0000 1.9700 1.9725 399.8669 400.4883 0.0975 -1.0000 -1.0000 0821998 1599084534.40 151.5098 59.9984 32.0000 1.9698 1.9723 399.9505 400.5714 0.0974 -1.0000 -1.0000 0822060 1599084534.50 151.5132 59.9984 32.0000 1.9703 1.9729 399.9577 400.5789 0.0974 -1.0000 -1.0000 0822122 1599084534.60 151.5276 59.9984 32.0000 1.9700 1.9725 399.9622 400.5833 0.0974 -1.0000 -1.0000 0822185 1599084534.70 151.5321 59.9986 32.0000 1.9707 1.9732 399.8612 400.4823 0.0974 -1.0000 -1.0000 0822247 1599084534.80 151.5094 59.9988 32.0000 1.9704 1.9729 399.9042 400.5237 0.0971 -1.0000 -1.0000 0822482 1599084534.90 151.5094 59.9988 32.0000 1.9700 1.9725 399.8306 400.4510 0.0974 -1.0000 -1.0000 0822560 1599084535.00 151.5094 59.9988 32.0000 1.9692 1.9717 399.9181 400.5384 0.0973 -1.0000 -1.0000 0822622 1599084535.10 151.5094 59.9988 32.0000 1.9702 1.9727 399.9277 400.5477 0.0972 -1.0000 -1.0000 0822685 1599084535.20 151.5094 59.9988 32.0000 1.9703 1.9728 399.8655 400.4870 0.0974 -1.0000 -1.0000 0822763 1599084535.30 151.5094 59.9988 32.0000 1.9701 1.9726 399.9232 400.5434 0.0973 -1.0000 -1.0000 0822826 1599084535.40 151.4948 59.9988 32.0000 1.9696 1.9722 399.8231 400.4442 0.0974 -1.0000 -1.0000 0822888 1599084535.50 151.4890 59.9988 32.0000 1.9699 1.9724 399.9032 400.5240 0.0974 -1.0000 -1.0000 0822966 1599084535.60 151.4890 59.9988 32.0000 1.9706 1.9731 399.8749 400.4955 0.0973 -1.0000 -1.0000 0823029 1599084535.70 151.4890 59.9988 32.0000 1.9698 1.9723 399.8849 400.5056 0.0974 -1.0000 -1.0000 0823091 1599084535.80 151.4890 59.9988 32.0000 1.9702 1.9727 399.9031 400.5243 0.0975 -1.0000 -1.0000 0823154 1599084535.90 151.4890 59.9988 32.0000 1.9703 1.9728 399.8476 400.4683 0.0972 -1.0000 -1.0000 0823591 1599084536.00 151.4809 59.9988 32.0000 1.9699 1.9724 399.8830 400.5032 0.0973 -1.0000 -1.0000 0823653 1599084536.10 151.4809 59.9988 32.0000 1.9696 1.9721 399.9031 400.5236 0.0974 -1.0000 -1.0000 0823716 1599084536.20 151.4809 59.9988 32.0000 1.9698 1.9723 399.9394 400.5601 0.0973 -1.0000 -1.0000 0823794 1599084536.30 151.4809 59.9988 32.0000 1.9694 1.9719 399.9128 400.5333 0.0973 -1.0000 -1.0000 0823857 1599084536.40 151.4809 59.9988 32.0000 1.9699 1.9725 399.9168 400.5373 0.0973 -1.0000 -1.0000 0823919 1599084536.50 151.4838 59.9988 32.0000 1.9699 1.9725 399.9039 400.5241 0.0973 -1.0000 -1.0000 0823981 1599084536.60 151.4838 59.9988 32.0000 1.9703 1.9728 399.8460 400.4663 0.0974 -1.0000 -1.0000 0824060 1599084536.70 151.4838 59.9988 32.0000 1.9698 1.9723 399.9490 400.5702 0.0974 -1.0000 -1.0000 0824122 1599084536.80 151.4838 59.9988 32.0000 1.9698 1.9723 399.8353 400.4554 0.0973 -1.0000 -1.0000 0824185 1599084536.90 151.4838 59.9988 32.0000 1.9697 1.9722 399.9135 400.5337 0.0972 -1.0000 -1.0000 0824263 1599084537.00 151.4838 59.9988 32.0000 1.9698 1.9723 399.9234 400.5434 0.0973 -1.0000 -1.0000 0824325 1599084537.10 151.4637 59.9988 32.0000 1.9698 1.9723 399.8522 400.4726 0.0973 -1.0000 -1.0000 0824388 1599084537.20 151.4637 59.9988 32.0000 1.9696 1.9721 399.9552 400.5760 0.0974 -1.0000 -1.0000 0824450 1599084537.30 151.4637 59.9988 32.0000 1.9699 1.9725 399.8938 400.5148 0.0974 -1.0000 -1.0000 0824528 1599084537.40 151.4637 59.9988 32.0000 1.9695 1.9720 399.8608 400.4805 0.0972 -1.0000 -1.0000 0824747 1599084537.50 151.4637 59.9988 32.0000 1.9692 1.9717 399.8693 400.4892 0.0972 -1.0000 -1.0000 0824809 1599084537.60 151.5003 59.9988 32.0000 1.9699 1.9724 399.9721 400.5916 0.0971 -1.0000 -1.0000 0824872 1599084537.70 151.5003 59.9988 32.0000 1.9696 1.9721 399.9113 400.5322 0.0973 -1.0000 -1.0000 0824950 1599084537.80 151.5003 59.9988 32.0000 1.9702 1.9728 399.8834 400.5036 0.0973 -1.0000 -1.0000 0825012 1599084537.90 151.5003 59.9988 32.0000 1.9702 1.9727 399.9619 400.5826 0.0973 -1.0000 -1.0000 0825137 1599084538.00 151.5003 59.9988 32.0000 1.9700 1.9725 399.8684 400.4892 0.0974 -1.0000 -1.0000 0825216 1599084538.10 151.5003 59.9988 32.0000 1.9701 1.9726 399.9419 400.5641 0.0976 -1.0000 -1.0000 0825278 1599084538.20 151.5190 59.9988 32.0000 1.9704 1.9729 400.0420 400.6617 0.0972 -1.0000 -1.0000 0825341 1599084538.30 151.5190 59.9988 32.0000 1.9701 1.9726 399.9020 400.5224 0.0973 -1.0000 -1.0000 0825419 1599084538.40 151.5190 59.9988 32.0000 1.9703 1.9728 399.9405 400.5614 0.0973 -1.0000 -1.0000 0825887 1599084538.50 151.5190 59.9988 32.0000 1.9703 1.9728 399.8974 400.5174 0.0973 -1.0000 -1.0000 0825950 1599084538.60 151.5190 59.9988 32.0000 1.9698 1.9723 399.8911 400.5113 0.0972 -1.0000 -1.0000 0826028 1599084538.70 151.4966 59.9988 32.0000 1.9702 1.9727 399.9467 400.5658 0.0971 -1.0000 -1.0000 0826090 1599084538.80 151.4603 59.9988 32.0000 1.9693 1.9718 399.8753 400.4958 0.0973 -1.0000 -1.0000 0826153 1599084538.90 151.4603 59.9988 32.0000 1.9696 1.9721 399.9272 400.5480 0.0974 -1.0000 -1.0000 0826231 1599084539.00 151.4603 59.9988 32.0000 1.9698 1.9724 399.8585 400.4780 0.0972 -1.0000 -1.0000 0826403 1599084539.10 151.4603 59.9988 32.0000 1.9696 1.9721 399.8939 400.5147 0.0974 -1.0000 -1.0000 0826465 1599084539.20 151.4603 59.9988 32.0000 1.9702 1.9727 399.9961 400.6159 0.0972 -1.0000 -1.0000 0826543 1599084539.30 151.4706 59.9988 32.0000 1.9706 1.9732 399.8881 400.5083 0.0973 -1.0000 -1.0000 0826606 1599084539.40 151.4706 59.9988 32.0000 1.9696 1.9721 399.8864 400.5076 0.0975 -1.0000 -1.0000 0826668 1599084539.50 151.4706 59.9988 32.0000 1.9699 1.9724 399.8684 400.4886 0.0973 -1.0000 -1.0000 0827168 1599084539.60 151.4706 59.9988 32.0000 1.9700 1.9725 399.9297 400.5499 0.0972 -1.0000 -1.0000 0827231 1599084539.70 151.4706 59.9988 32.0000 1.9701 1.9726 399.8781 400.4979 0.0973 -1.0000 -1.0000 0827293 1599084539.80 151.4706 59.9988 32.0000 1.9703 1.9728 399.9386 400.5598 0.0974 -1.0000 -1.0000 0827356 1599084539.90 151.4706 59.9988 32.0000 1.9698 1.9723 399.9349 400.5559 0.0974 -1.0000 -1.0000 0827418 1599084540.00 151.5541 59.9988 32.0000 1.9695 1.9720 399.8717 400.4923 0.0973 -1.0000 -1.0000 0827621 1599084540.10 151.5541 59.9988 32.0000 1.9699 1.9724 399.9869 400.6073 0.0973 -1.0000 -1.0000 0827699 1599084540.20 151.5541 59.9988 32.0000 1.9704 1.9729 399.8978 400.5179 0.0973 -1.0000 -1.0000 0827762 1599084540.30 151.5541 59.9988 32.0000 1.9701 1.9726 399.9399 400.5605 0.0973 -1.0000 -1.0000 0827840 1599084540.40 151.5541 59.9988 32.0000 1.9704 1.9729 399.8857 400.5060 0.0973 -1.0000 -1.0000 0827902 1599084540.50 151.5098 59.9988 32.0000 1.9700 1.9725 399.8941 400.5142 0.0972 -1.0000 -1.0000 0827965 1599084540.60 151.5098 59.9988 32.0000 1.9699 1.9724 399.9129 400.5333 0.0973 -1.0000 -1.0000 0828027 1599084540.70 151.5098 59.9988 32.0000 1.9700 1.9725 399.9117 400.5325 0.0974 -1.0000 -1.0000 0828090 1599084540.80 151.5098 59.9988 32.0000 1.9700 1.9725 399.9396 400.5606 0.0974 -1.0000 -1.0000 0828152 1599084540.90 151.5098 59.9988 32.0000 1.9694 1.9720 399.8703 400.4906 0.0973 -1.0000 -1.0000 0828230 1599084541.00 151.4451 59.9988 32.0000 1.9693 1.9718 399.8852 400.5047 0.0972 -1.0000 -1.0000 0828293 1599084541.10 151.4435 59.9988 32.0000 1.9698 1.9723 399.8286 400.4488 0.0973 -1.0000 -1.0000 0828355 1599084541.20 151.4435 59.9988 32.0000 1.9692 1.9717 399.9477 400.5683 0.0973 -1.0000 -1.0000 0828434 1599084541.30 151.4435 59.9988 32.0000 1.9698 1.9723 399.8981 400.5189 0.0974 -1.0000 -1.0000 0828496 1599084541.40 151.4435 59.9988 32.0000 1.9696 1.9721 399.9504 400.5715 0.0973 -1.0000 -1.0000 0828559 1599084541.50 151.4435 59.9988 32.0000 1.9695 1.9720 399.8935 400.5138 0.0973 -1.0000 -1.0000 0828996 1599084541.60 151.4665 59.9988 32.0000 1.9697 1.9722 399.8538 400.4748 0.0975 -1.0000 -1.0000 0829058 1599084541.70 151.4665 59.9988 32.0000 1.9698 1.9723 399.8793 400.5004 0.0974 -1.0000 -1.0000 0829137 1599084541.80 151.4665 59.9988 32.0000 1.9697 1.9723 399.8348 400.4556 0.0974 -1.0000 -1.0000 0829199 1599084541.90 151.4665 59.9988 32.0000 1.9699 1.9724 399.9423 400.5631 0.0973 -1.0000 -1.0000 0829261 1599084542.00 151.4665 59.9988 32.0000 1.9698 1.9724 399.8854 400.5061 0.0974 -1.0000 -1.0000 0829511 1599084542.10 151.4665 59.9988 32.0000 1.9699 1.9724 399.9928 400.6127 0.0973 -1.0000 -1.0000 0829574 1599084542.20 151.4665 59.9988 32.0000 1.9697 1.9722 399.9312 400.5524 0.0975 -1.0000 -1.0000 0829636 1599084542.30 151.4665 59.9988 32.0000 1.9691 1.9716 399.9069 400.5283 0.0974 -1.0000 -1.0000 0829699 1599084542.40 151.4665 59.9988 32.0000 1.9693 1.9718 399.9004 400.5213 0.0974 -1.0000 -1.0000 0829761 1599084542.50 151.4665 59.9988 32.0000 1.9702 1.9727 399.9217 400.5422 0.0973 -1.0000 -1.0000 0829824 1599084542.60 151.4665 59.9988 32.0000 1.9698 1.9723 400.0166 400.6371 0.0973 -1.0000 -1.0000 0829902 1599084542.70 151.4465 59.9988 32.0000 1.9699 1.9724 399.8819 400.5018 0.0973 -1.0000 -1.0000 0829964 1599084542.80 151.4465 59.9988 32.0000 1.9696 1.9721 399.8803 400.5004 0.0972 -1.0000 -1.0000 0830027 1599084542.90 151.4465 59.9988 32.0000 1.9697 1.9722 399.9861 400.6069 0.0974 -1.0000 -1.0000 0830105 1599084543.00 151.4465 59.9988 32.0000 1.9697 1.9722 399.8319 400.4523 0.0973 -1.0000 -1.0000 0830542 1599084543.10 151.4465 59.9988 32.0000 1.9699 1.9724 399.9233 400.5435 0.0973 -1.0000 -1.0000 0830605 1599084543.20 151.4483 59.9988 32.0000 1.9700 1.9725 399.8646 400.4845 0.0972 -1.0000 -1.0000 0830667 1599084543.30 151.4673 59.9988 32.0000 1.9697 1.9723 399.9630 400.5825 0.0971 -1.0000 -1.0000 0830730 1599084543.40 151.4673 59.9988 32.0000 1.9701 1.9727 399.8886 400.5090 0.0974 -1.0000 -1.0000 0830792 1599084543.50 151.4673 59.9988 32.0000 1.9697 1.9722 399.9353 400.5555 0.0972 -1.0000 -1.0000 0830870 1599084543.60 151.4673 59.9988 32.0000 1.9696 1.9721 399.8991 400.5187 0.0972 -1.0000 -1.0000 0830933 1599084543.70 151.4570 59.9988 32.0000 1.9699 1.9724 399.8745 400.4949 0.0973 -1.0000 -1.0000 0831011 1599084543.80 151.4529 59.9988 32.0000 1.9697 1.9723 399.9396 400.5595 0.0972 -1.0000 -1.0000 0831074 1599084543.90 151.4529 59.9988 32.0000 1.9693 1.9718 399.9093 400.5299 0.0974 -1.0000 -1.0000 0831136 1599084544.00 151.4529 59.9988 32.0000 1.9694 1.9719 400.0006 400.6208 0.0973 -1.0000 -1.0000 0831198 1599084544.10 151.4529 59.9988 32.0000 1.9696 1.9722 399.8983 400.5187 0.0973 -1.0000 -1.0000 0831261 1599084544.20 151.4529 59.9988 32.0000 1.9695 1.9721 399.9055 400.5257 0.0972 -1.0000 -1.0000 0831324 1599084544.30 151.4445 59.9988 32.0000 1.9692 1.9717 399.9000 400.5210 0.0974 -1.0000 -1.0000 0831402 1599084544.40 151.4445 59.9988 32.0000 1.9697 1.9722 399.8954 400.5165 0.0974 -1.0000 -1.0000 0831464 1599084544.50 151.4445 59.9988 32.0000 1.9690 1.9715 399.9369 400.5574 0.0973 -1.0000 -1.0000 0831527 1599084544.60 151.4445 59.9988 32.0000 1.9701 1.9726 399.8294 400.4499 0.0973 -1.0000 -1.0000 0831761 1599084544.70 151.4445 59.9988 32.0000 1.9703 1.9728 399.8734 400.4933 0.0972 -1.0000 -1.0000 0831823 1599084544.80 151.4176 59.9987 32.0000 1.9706 1.9731 400.0116 400.6301 0.0970 -1.0000 -1.0000 0831886 1599084544.90 151.4176 59.9987 32.0000 1.9706 1.9731 399.8931 400.5133 0.0972 -1.0000 -1.0000 0831964 1599084545.00 151.4176 59.9987 32.0000 1.9701 1.9727 399.9335 400.5538 0.0974 -1.0000 -1.0000 0832026 1599084545.10 151.4176 59.9987 32.0000 1.9697 1.9722 399.8892 400.5099 0.0973 -1.0000 -1.0000 0832401 1599084545.20 151.4176 59.9987 32.0000 1.9700 1.9725 399.8836 400.5036 0.0973 -1.0000 -1.0000 0832479 1599084545.30 151.4176 59.9987 32.0000 1.9695 1.9720 399.8478 400.4676 0.0971 -1.0000 -1.0000 0832542 1599084545.40 151.4085 59.9987 32.0000 1.9696 1.9722 399.8685 400.4875 0.0972 -1.0000 -1.0000 0832604 1599084545.50 151.4085 59.9987 32.0000 1.9699 1.9725 399.9180 400.5385 0.0973 -1.0000 -1.0000 0832667 1599084545.60 151.4085 59.9987 32.0000 1.9695 1.9720 399.8438 400.4639 0.0973 -1.0000 -1.0000 0832995 1599084545.70 151.4085 59.9987 32.0000 1.9693 1.9718 399.9031 400.5230 0.0972 -1.0000 -1.0000 0833073 1599084545.80 151.4085 59.9987 32.0000 1.9700 1.9725 399.9162 400.5363 0.0973 -1.0000 -1.0000 0833136 1599084545.90 151.4326 59.9987 32.0000 1.9697 1.9722 399.8528 400.4737 0.0974 -1.0000 -1.0000 0833198 1599084546.00 151.4326 59.9987 32.0000 1.9696 1.9721 399.9082 400.5283 0.0973 -1.0000 -1.0000 0833276 1599084546.10 151.4326 59.9987 32.0000 1.9695 1.9720 399.8766 400.4960 0.0970 -1.0000 -1.0000 0833995 1599084546.20 151.4326 59.9987 32.0000 1.9698 1.9724 399.8568 400.4777 0.0974 -1.0000 -1.0000 0834073 1599084546.30 151.4326 59.9987 32.0000 1.9703 1.9728 399.9250 400.5453 0.0973 -1.0000 -1.0000 0834135 1599084546.40 151.4326 59.9987 32.0000 1.9703 1.9728 399.9129 400.5333 0.0972 -1.0000 -1.0000 0834198 1599084546.50 151.5080 59.9987 32.0000 1.9698 1.9724 399.8932 400.5135 0.0973 -1.0000 -1.0000 0834260 1599084546.60 151.5080 59.9987 32.0000 1.9698 1.9723 399.9285 400.5487 0.0973 -1.0000 -1.0000 0834338 1599084546.70 151.5080 59.9987 32.0000 1.9702 1.9728 399.9045 400.5250 0.0974 -1.0000 -1.0000 0834401 1599084546.80 151.5080 59.9987 32.0000 1.9705 1.9730 399.8627 400.4832 0.0973 -1.0000 -1.0000 0834463 1599084546.90 151.5080 59.9987 32.0000 1.9698 1.9723 399.8958 400.5158 0.0973 -1.0000 -1.0000 0834542 1599084547.00 151.5161 59.9987 32.0000 1.9692 1.9717 399.8254 400.4462 0.0974 -1.0000 -1.0000 0834604 1599084547.10 151.5161 59.9987 32.0000 1.9699 1.9724 399.9221 400.5418 0.0973 -1.0000 -1.0000 0834666 1599084547.20 151.5161 59.9987 32.0000 1.9699 1.9724 399.8765 400.4968 0.0972 -1.0000 -1.0000 0834729 1599084547.30 151.5161 59.9987 32.0000 1.9706 1.9731 399.8113 400.4316 0.0973 -1.0000 -1.0000 0834791 1599084547.40 151.5161 59.9987 32.0000 1.9704 1.9729 399.8234 400.4429 0.0972 -1.0000 -1.0000 0834854 1599084547.50 151.5305 59.9987 32.0000 1.9700 1.9725 399.9306 400.5506 0.0973 -1.0000 -1.0000 0834932 1599084547.60 151.5564 59.9987 32.0000 1.9703 1.9728 399.9284 400.5486 0.0973 -1.0000 -1.0000 0834995 1599084547.70 151.5292 59.9987 32.0000 1.9702 1.9727 399.9074 400.5272 0.0972 -1.0000 -1.0000 0835135 1599084547.80 151.5292 59.9987 32.0000 1.9709 1.9735 399.9623 400.5822 0.0972 -1.0000 -1.0000 0835198 1599084547.90 151.5292 59.9987 32.0000 1.9714 1.9739 399.8853 400.5058 0.0973 -1.0000 -1.0000 0835260 1599084548.00 151.5292 59.9987 32.0000 1.9699 1.9724 399.8672 400.4865 0.0971 -1.0000 -1.0000 0835338 1599084548.10 151.5292 59.9987 32.0000 1.9704 1.9729 399.9121 400.5320 0.0973 -1.0000 -1.0000 0835401 1599084548.20 151.5292 59.9987 32.0000 1.9707 1.9732 399.9180 400.5382 0.0972 -1.0000 -1.0000 0835619 1599084548.30 151.5292 59.9987 32.0000 1.9700 1.9725 399.9214 400.5411 0.0972 -1.0000 -1.0000 0835697 1599084548.40 151.5292 59.9987 32.0000 1.9704 1.9730 399.8438 400.4637 0.0972 -1.0000 -1.0000 0835760 1599084548.50 151.5292 59.9987 32.0000 1.9704 1.9729 399.8812 400.5000 0.0970 -1.0000 -1.0000 0835822 1599084548.60 151.5292 59.9987 32.0000 1.9699 1.9724 399.9180 400.5365 0.0970 -1.0000 -1.0000 0835900 1599084548.70 151.5292 59.9987 32.0000 1.9702 1.9727 399.9736 400.5938 0.0973 -1.0000 -1.0000 0835979 1599084548.80 151.4922 59.9987 32.0000 1.9701 1.9726 399.9659 400.5863 0.0973 -1.0000 -1.0000 0836041 1599084548.90 151.4922 59.9987 32.0000 1.9703 1.9728 399.8802 400.5006 0.0974 -1.0000 -1.0000 0836104 1599084549.00 151.4922 59.9987 32.0000 1.9701 1.9727 399.9213 400.5408 0.0971 -1.0000 -1.0000 0836166 1599084549.10 151.4922 59.9987 32.0000 1.9703 1.9728 399.9252 400.5450 0.0973 -1.0000 -1.0000 0836229 1599084549.20 151.4922 59.9987 32.0000 1.9700 1.9725 399.9217 400.5424 0.0974 -1.0000 -1.0000 0836744 1599084549.30 151.4881 59.9987 32.0000 1.9701 1.9726 399.9340 400.5541 0.0972 -1.0000 -1.0000 0836807 1599084549.40 151.4828 59.9987 32.0000 1.9708 1.9733 399.8762 400.4958 0.0972 -1.0000 -1.0000 0836885 1599084549.50 151.4828 59.9987 32.0000 1.9698 1.9723 399.9639 400.5843 0.0973 -1.0000 -1.0000 0836947 1599084549.60 151.4828 59.9987 32.0000 1.9698 1.9724 399.8516 400.4718 0.0972 -1.0000 -1.0000 0837010 1599084549.70 151.4828 59.9987 32.0000 1.9702 1.9727 399.9025 400.5225 0.0973 -1.0000 -1.0000 0837244 1599084549.80 151.4828 59.9987 32.0000 1.9702 1.9727 399.9488 400.5695 0.0973 -1.0000 -1.0000 0837306 1599084549.90 151.4756 59.9992 32.0000 1.9700 1.9725 399.9012 400.5212 0.0973 -1.0000 -1.0000 0837369 1599084550.00 151.4756 59.9992 32.0000 1.9697 1.9722 399.9396 400.5597 0.0972 -1.0000 -1.0000 0837447 1599084550.10 151.4756 59.9992 32.0000 1.9697 1.9722 399.9146 400.5341 0.0972 -1.0000 -1.0000 0837509 1599084550.20 151.4756 59.9992 32.0000 1.9695 1.9720 399.9390 400.5592 0.0973 -1.0000 -1.0000 0837744 1599084550.30 151.4756 59.9992 32.0000 1.9695 1.9720 399.9675 400.5875 0.0972 -1.0000 -1.0000 0837806 1599084550.40 151.4756 59.9992 32.0000 1.9700 1.9725 399.8834 400.5037 0.0973 -1.0000 -1.0000 0837869 1599084550.50 151.4781 59.9992 32.0000 1.9698 1.9724 399.9388 400.5591 0.0973 -1.0000 -1.0000 0837931 1599084550.60 151.4794 59.9992 32.0000 1.9702 1.9727 399.9141 400.5341 0.0973 -1.0000 -1.0000 0838009 1599084550.70 151.4794 59.9992 32.0000 1.9696 1.9721 399.9922 400.6126 0.0973 -1.0000 -1.0000 0838072 1599084550.80 151.4794 59.9992 32.0000 1.9700 1.9725 399.8889 400.5093 0.0974 -1.0000 -1.0000 0838244 1599084550.90 151.4794 59.9992 32.0000 1.9705 1.9730 399.9312 400.5508 0.0972 -1.0000 -1.0000 0838322 1599084551.00 151.4794 59.9992 32.0000 1.9700 1.9726 399.9347 400.5542 0.0972 -1.0000 -1.0000 0838384 1599084551.10 151.5444 59.9992 32.0000 1.9700 1.9725 399.9412 400.5607 0.0971 -1.0000 -1.0000 0838447 1599084551.20 151.5444 59.9992 32.0000 1.9704 1.9729 399.8843 400.5025 0.0970 -1.0000 -1.0000 0838525 1599084551.30 151.5444 59.9992 32.0000 1.9701 1.9726 399.9288 400.5490 0.0973 -1.0000 -1.0000 0839165 1599084551.40 151.5444 59.9992 32.0000 1.9702 1.9727 399.8475 400.4677 0.0973 -1.0000 -1.0000 0839244 1599084551.50 151.5444 59.9992 32.0000 1.9702 1.9727 399.8948 400.5151 0.0973 -1.0000 -1.0000 0839306 1599084551.60 151.5047 59.9992 32.0000 1.9697 1.9722 400.0068 400.6273 0.0973 -1.0000 -1.0000 0839368 1599084551.70 151.5047 59.9992 32.0000 1.9701 1.9726 399.9027 400.5222 0.0972 -1.0000 -1.0000 0839447 1599084551.80 151.5047 59.9992 32.0000 1.9698 1.9723 399.9492 400.5691 0.0972 -1.0000 -1.0000 0839509 1599084551.90 151.5047 59.9992 32.0000 1.9700 1.9726 399.9073 400.5267 0.0972 -1.0000 -1.0000 0839572 1599084552.00 151.5047 59.9992 32.0000 1.9695 1.9720 399.8652 400.4846 0.0972 -1.0000 -1.0000 0839634 1599084552.10 151.5047 59.9992 32.0000 1.9699 1.9725 399.9109 400.5306 0.0972 -1.0000 -1.0000 0839712 1599084552.20 151.5466 59.9992 32.0000 1.9702 1.9727 399.9120 400.5319 0.0972 -1.0000 -1.0000 0839775 1599084552.30 151.5466 59.9992 32.0000 1.9705 1.9730 399.9281 400.5479 0.0972 -1.0000 -1.0000 0839853 1599084552.40 151.5466 59.9992 32.0000 1.9702 1.9728 399.9032 400.5229 0.0972 -1.0000 -1.0000 0839915 1599084552.50 151.5466 59.9992 32.0000 1.9709 1.9734 400.0258 400.6461 0.0972 -1.0000 -1.0000 0839978 1599084552.60 151.5466 59.9992 32.0000 1.9702 1.9727 399.8496 400.4689 0.0971 -1.0000 -1.0000 0840040 1599084552.70 151.5466 59.9992 32.0000 1.9704 1.9729 399.9401 400.5589 0.0971 -1.0000 -1.0000 0840103 1599084552.80 151.4662 59.9992 32.0000 1.9706 1.9731 399.9788 400.5977 0.0970 -1.0000 -1.0000 0840431 1599084552.90 151.4662 59.9992 32.0000 1.9703 1.9728 400.0021 400.6213 0.0971 -1.0000 -1.0000 0840509 1599084553.00 151.4662 59.9992 32.0000 1.9707 1.9732 399.9164 400.5347 0.0971 -1.0000 -1.0000 0840571 1599084553.10 151.4662 59.9992 32.0000 1.9702 1.9727 399.8993 400.5196 0.0973 -1.0000 -1.0000 0840634 1599084553.20 151.4662 59.9992 32.0000 1.9700 1.9725 400.0426 400.6631 0.0973 -1.0000 -1.0000 0840696 1599084553.30 151.4662 59.9992 32.0000 1.9702 1.9727 399.8793 400.4991 0.0971 -1.0000 -1.0000 0841493 1599084553.40 151.4662 59.9992 32.0000 1.9702 1.9728 399.9916 400.6109 0.0971 -1.0000 -1.0000 0841555 1599084553.50 151.4662 59.9992 32.0000 1.9704 1.9730 400.0198 400.6398 0.0972 -1.0000 -1.0000 0841634 1599084553.60 151.4662 59.9992 32.0000 1.9701 1.9726 399.9307 400.5501 0.0972 -1.0000 -1.0000 0841696 1599084553.70 151.4662 59.9992 32.0000 1.9698 1.9723 399.9750 400.5947 0.0971 -1.0000 -1.0000 0841774 1599084553.80 151.4662 59.9992 32.0000 1.9701 1.9726 400.0821 400.7011 0.0971 -1.0000 -1.0000 0841837 1599084553.90 151.4776 59.9992 32.0000 1.9701 1.9726 400.0223 400.6416 0.0971 -1.0000 -1.0000 0841899 1599084554.00 151.4776 59.9992 32.0000 1.9700 1.9726 399.8377 400.4569 0.0972 -1.0000 -1.0000 0841977 1599084554.10 151.4776 59.9992 32.0000 1.9696 1.9721 400.0030 400.6223 0.0970 -1.0000 -1.0000 0842040 1599084554.20 151.4776 59.9992 32.0000 1.9694 1.9719 399.8709 400.4895 0.0971 -1.0000 -1.0000 0842102 1599084554.30 151.4776 59.9992 32.0000 1.9705 1.9731 399.9270 400.5450 0.0969 -1.0000 -1.0000 0842180 1599084554.40 151.5669 59.9992 32.0000 1.9700 1.9725 399.9188 400.5374 0.0971 -1.0000 -1.0000 0842243 1599084554.50 151.5881 59.9992 32.0000 1.9701 1.9726 399.8766 400.4960 0.0971 -1.0000 -1.0000 0842305 1599084554.60 151.5881 59.9992 32.0000 1.9704 1.9729 399.9155 400.5358 0.0972 -1.0000 -1.0000 0842383 1599084554.70 151.5881 59.9992 32.0000 1.9703 1.9728 399.9245 400.5442 0.0972 -1.0000 -1.0000 0842446 1599084554.80 151.5881 59.9992 32.0000 1.9702 1.9728 399.9446 400.5627 0.0969 -1.0000 -1.0000 0842508 1599084554.90 151.5881 59.9992 32.0000 1.9705 1.9730 399.9597 400.5790 0.0972 -1.0000 -1.0000 0842586 1599084555.00 151.5643 59.9990 32.0000 1.9698 1.9723 399.9331 400.5519 0.0970 -1.0000 -1.0000 0842649 1599084555.10 151.5643 59.9990 32.0000 1.9698 1.9723 399.8734 400.4926 0.0971 -1.0000 -1.0000 0842711 1599084555.20 151.5643 59.9990 32.0000 1.9697 1.9723 399.8203 400.4386 0.0970 -1.0000 -1.0000 0842790 1599084555.30 151.5643 59.9990 32.0000 1.9707 1.9732 399.9020 400.5208 0.0971 -1.0000 -1.0000 0842836 1599084555.40 151.5643 59.9990 32.0000 1.9701 1.9726 399.9170 400.5370 0.0972 -1.0000 -1.0000 0843118 1599084555.50 151.5643 59.9990 32.0000 1.9707 1.9732 399.9015 400.5208 0.0971 -1.0000 -1.0000 0843196 1599084555.60 151.5643 59.9990 32.0000 1.9703 1.9728 399.9169 400.5358 0.0971 -1.0000 -1.0000 0843258 1599084555.70 151.5643 59.9990 32.0000 1.9704 1.9729 399.8904 400.5096 0.0971 -1.0000 -1.0000 0843336 1599084555.80 151.5643 59.9990 32.0000 1.9705 1.9730 399.9192 400.5387 0.0972 -1.0000 -1.0000 0843399 1599084555.90 151.5643 59.9990 32.0000 1.9704 1.9730 400.0040 400.6239 0.0972 -1.0000 -1.0000 0843461 1599084556.00 151.5643 59.9990 32.0000 1.9708 1.9733 399.9442 400.5627 0.0970 -1.0000 -1.0000 0843539 1599084556.10 151.5643 59.9990 32.0000 1.9702 1.9727 399.9435 400.5625 0.0971 -1.0000 -1.0000 0843602 1599084556.20 151.5557 59.9990 32.0000 1.9698 1.9723 400.0446 400.6643 0.0972 -1.0000 -1.0000 0843664 1599084556.30 151.5557 59.9990 32.0000 1.9703 1.9728 399.9674 400.5873 0.0972 -1.0000 -1.0000 0843727 1599084556.40 151.5557 59.9990 32.0000 1.9704 1.9729 399.9436 400.5617 0.0969 -1.0000 -1.0000 0844227 1599084556.50 151.5557 59.9990 32.0000 1.9707 1.9732 399.9607 400.5800 0.0971 -1.0000 -1.0000 0844289 1599084556.60 151.5695 59.9990 32.0000 1.9704 1.9729 399.8495 400.4687 0.0971 -1.0000 -1.0000 0844352 1599084556.70 151.5695 59.9990 32.0000 1.9703 1.9729 399.9823 400.6016 0.0972 -1.0000 -1.0000 0844414 1599084556.80 151.5695 59.9990 32.0000 1.9704 1.9729 399.8947 400.5141 0.0972 -1.0000 -1.0000 0844477 1599084556.90 151.5695 59.9990 32.0000 1.9705 1.9731 399.9638 400.5829 0.0971 -1.0000 -1.0000 0844555 1599084557.00 151.5695 59.9990 32.0000 1.9699 1.9724 399.9519 400.5702 0.0970 -1.0000 -1.0000 0844617 1599084557.10 151.5522 59.9990 32.0000 1.9698 1.9723 399.9224 400.5411 0.0970 -1.0000 -1.0000 0844680 1599084557.20 151.5432 59.9990 32.0000 1.9698 1.9723 399.8921 400.5111 0.0972 -1.0000 -1.0000 0844758 1599084557.30 151.5432 59.9990 32.0000 1.9705 1.9730 399.8754 400.4950 0.0972 -1.0000 -1.0000 0844820 1599084557.40 151.5432 59.9990 32.0000 1.9702 1.9727 399.9330 400.5530 0.0972 -1.0000 -1.0000 0844883 1599084557.50 151.5432 59.9990 32.0000 1.9704 1.9729 399.8905 400.5090 0.0970 -1.0000 -1.0000 0845461 1599084557.60 151.5432 59.9990 32.0000 1.9702 1.9727 399.9731 400.5920 0.0970 -1.0000 -1.0000 0845523 1599084557.70 151.5237 59.9990 32.0000 1.9699 1.9724 399.9750 400.5931 0.0970 -1.0000 -1.0000 0845601 1599084557.80 151.5237 59.9990 32.0000 1.9705 1.9730 399.9033 400.5222 0.0971 -1.0000 -1.0000 0845664 1599084557.90 151.5237 59.9990 32.0000 1.9707 1.9732 399.9711 400.5906 0.0971 -1.0000 -1.0000 0845726 1599084558.00 151.5237 59.9990 32.0000 1.9705 1.9730 399.9533 400.5726 0.0972 -1.0000 -1.0000 0845789 1599084558.10 151.5237 59.9990 32.0000 1.9700 1.9725 399.9471 400.5677 0.0973 -1.0000 -1.0000 0845851 1599084558.20 151.5237 59.9990 32.0000 1.9699 1.9724 399.9306 400.5497 0.0971 -1.0000 -1.0000 0845914 1599084558.30 151.5237 59.9990 32.0000 1.9699 1.9724 399.8781 400.4972 0.0971 -1.0000 -1.0000 0845992 1599084558.40 151.5237 59.9990 32.0000 1.9703 1.9728 399.9145 400.5339 0.0972 -1.0000 -1.0000 0846054 1599084558.50 151.5237 59.9990 32.0000 1.9704 1.9729 399.9599 400.5790 0.0970 -1.0000 -1.0000 0846570 1599084558.60 151.5237 59.9990 32.0000 1.9698 1.9723 399.9336 400.5524 0.0971 -1.0000 -1.0000 0846648 1599084558.70 151.5254 59.9990 32.0000 1.9704 1.9729 399.8850 400.5036 0.0970 -1.0000 -1.0000 0846710 1599084558.80 151.5356 59.9990 32.0000 1.9701 1.9726 399.9564 400.5750 0.0970 -1.0000 -1.0000 0846773 1599084558.90 151.5356 59.9990 32.0000 1.9705 1.9730 399.9773 400.5967 0.0971 -1.0000 -1.0000 0846851 1599084559.00 151.5356 59.9990 32.0000 1.9708 1.9733 399.9385 400.5575 0.0970 -1.0000 -1.0000 0846914 1599084559.10 151.5356 59.9990 32.0000 1.9697 1.9722 399.9706 400.5897 0.0972 -1.0000 -1.0000 0846976 1599084559.20 151.5356 59.9990 32.0000 1.9698 1.9723 399.9396 400.5587 0.0971 -1.0000 -1.0000 0847039 1599084559.30 151.5356 59.9990 32.0000 1.9698 1.9723 399.9004 400.5190 0.0970 -1.0000 -1.0000 0847101 1599084559.40 151.5356 59.9990 32.0000 1.9701 1.9727 399.9596 400.5788 0.0971 -1.0000 -1.0000 0847163 1599084559.50 151.5356 59.9990 32.0000 1.9701 1.9726 399.9693 400.5882 0.0971 -1.0000 -1.0000 0847726 1599084559.60 151.5356 59.9990 32.0000 1.9699 1.9724 399.9518 400.5709 0.0971 -1.0000 -1.0000 0847788 1599084559.70 151.5356 59.9990 32.0000 1.9704 1.9729 399.8738 400.4922 0.0969 -1.0000 -1.0000 0847867 1599084559.80 151.5356 59.9990 32.0000 1.9706 1.9731 399.9591 400.5777 0.0971 -1.0000 -1.0000 0847929 1599084559.90 151.4956 59.9990 32.0000 1.9709 1.9734 399.9170 400.5362 0.0971 -1.0000 -1.0000 0847991 1599084560.00 151.4956 59.9990 32.0000 1.9711 1.9736 400.0064 400.6250 0.0970 -1.0000 -1.0000 0848054 1599084560.10 151.4956 59.9990 32.0000 1.9707 1.9732 400.0110 400.6294 0.0970 -1.0000 -1.0000 0848116 1599084560.20 151.4956 59.9990 32.0000 1.9705 1.9730 399.9035 400.5228 0.0971 -1.0000 -1.0000 0848179 1599084560.30 151.4956 59.9990 32.0000 1.9706 1.9731 399.9131 400.5325 0.0972 -1.0000 -1.0000 0848257 1599084560.40 151.4956 59.9990 32.0000 1.9702 1.9727 399.9589 400.5780 0.0970 -1.0000 -1.0000 0848319 1599084560.50 151.4956 59.9990 32.0000 1.9707 1.9732 399.9897 400.6078 0.0970 -1.0000 -1.0000 0848382 1599084560.60 151.4956 59.9990 32.0000 1.9704 1.9729 399.9342 400.5536 0.0972 -1.0000 -1.0000 0848460 1599084560.70 151.4956 59.9990 32.0000 1.9702 1.9727 399.9243 400.5430 0.0970 -1.0000 -1.0000 0848523 1599084560.80 151.4956 59.9990 32.0000 1.9700 1.9725 399.9065 400.5251 0.0970 -1.0000 -1.0000 0848585 1599084560.90 151.4999 59.9990 32.0000 1.9707 1.9733 399.9105 400.5297 0.0972 -1.0000 -1.0000 0848648 1599084561.00 151.5415 59.9990 32.0000 1.9708 1.9733 399.9505 400.5703 0.0972 -1.0000 -1.0000 0848929 1599084561.10 151.5415 59.9990 32.0000 1.9707 1.9733 399.9288 400.5482 0.0971 -1.0000 -1.0000 0848991 1599084561.20 151.5415 59.9990 32.0000 1.9698 1.9723 399.9097 400.5282 0.0970 -1.0000 -1.0000 0849069 1599084561.30 151.5415 59.9990 32.0000 1.9700 1.9725 399.8885 400.5072 0.0970 -1.0000 -1.0000 0849132 1599084561.40 151.5415 59.9990 32.0000 1.9704 1.9729 399.9284 400.5474 0.0971 -1.0000 -1.0000 0849194 1599084561.50 151.5415 59.9990 32.0000 1.9702 1.9727 399.8660 400.4854 0.0972 -1.0000 -1.0000 0849272 1599084561.60 151.5415 59.9990 32.0000 1.9706 1.9732 399.9154 400.5339 0.0971 -1.0000 -1.0000 0849335 1599084561.70 151.5415 59.9990 32.0000 1.9697 1.9723 399.9823 400.6021 0.0972 -1.0000 -1.0000 0849397 1599084561.80 151.5415 59.9990 32.0000 1.9702 1.9727 399.9750 400.5942 0.0971 -1.0000 -1.0000 0849460 1599084561.90 151.5415 59.9990 32.0000 1.9708 1.9734 399.9332 400.5524 0.0971 -1.0000 -1.0000 0849522 1599084562.00 151.5329 59.9990 32.0000 1.9703 1.9729 399.9086 400.5272 0.0970 -1.0000 -1.0000 0849663 1599084562.10 151.5286 59.9990 32.0000 1.9699 1.9724 399.8845 400.5023 0.0969 -1.0000 -1.0000 0849725 1599084562.20 151.5286 59.9990 32.0000 1.9704 1.9729 399.8004 400.4189 0.0969 -1.0000 -1.0000 0849788 1599084562.30 151.5286 59.9990 32.0000 1.9701 1.9727 399.8952 400.5135 0.0971 -1.0000 -1.0000 0849866 1599084562.40 151.5286 59.9990 32.0000 1.9702 1.9727 399.9331 400.5521 0.0971 -1.0000 -1.0000 0849929 1599084562.50 151.5286 59.9990 32.0000 1.9706 1.9732 399.9030 400.5228 0.0971 -1.0000 -1.0000 0849991 1599084562.60 151.4711 59.9990 32.0000 1.9705 1.9730 399.9277 400.5462 0.0970 -1.0000 -1.0000 0850194 1599084562.70 151.4711 59.9990 32.0000 1.9706 1.9731 399.9027 400.5214 0.0971 -1.0000 -1.0000 0850257 1599084562.80 151.4711 59.9990 32.0000 1.9702 1.9727 399.8772 400.4959 0.0970 -1.0000 -1.0000 0850319 1599084562.90 151.4711 59.9990 32.0000 1.9704 1.9730 399.8782 400.4964 0.0970 -1.0000 -1.0000 0850382 1599084563.00 151.4711 59.9990 32.0000 1.9702 1.9727 399.9002 400.5183 0.0970 -1.0000 -1.0000 0850444 1599084563.10 151.4711 59.9990 32.0000 1.9703 1.9728 399.8867 400.5061 0.0972 -1.0000 -1.0000 0850506 1599084563.20 151.4711 59.9990 32.0000 1.9699 1.9725 399.9144 400.5332 0.0970 -1.0000 -1.0000 0850585 1599084563.30 151.4711 59.9990 32.0000 1.9698 1.9723 399.8957 400.5145 0.0971 -1.0000 -1.0000 0850647 1599084563.40 151.4711 59.9990 32.0000 1.9704 1.9729 399.9100 400.5289 0.0971 -1.0000 -1.0000 0850710 1599084563.50 151.4711 59.9990 32.0000 1.9698 1.9724 399.8921 400.5113 0.0971 -1.0000 -1.0000 0850788 1599084563.60 151.4711 59.9990 32.0000 1.9707 1.9732 399.8875 400.5065 0.0971 -1.0000 -1.0000 0851006 1599084563.70 151.5016 59.9990 32.0000 1.9700 1.9725 399.9255 400.5435 0.0969 -1.0000 -1.0000 0851084 1599084563.80 151.5016 59.9990 32.0000 1.9704 1.9729 399.9182 400.5367 0.0970 -1.0000 -1.0000 0851147 1599084563.90 151.5016 59.9990 32.0000 1.9699 1.9724 399.9171 400.5357 0.0970 -1.0000 -1.0000 0851209 1599084564.00 151.5016 59.9990 32.0000 1.9703 1.9728 399.9016 400.5205 0.0971 -1.0000 -1.0000 0851288 1599084564.10 151.5016 59.9990 32.0000 1.9705 1.9730 399.8819 400.5005 0.0970 -1.0000 -1.0000 0851522 1599084564.20 151.5109 59.9990 32.0000 1.9701 1.9726 399.9487 400.5677 0.0970 -1.0000 -1.0000 0851584 1599084564.30 151.5224 59.9990 32.0000 1.9703 1.9728 399.8765 400.4946 0.0969 -1.0000 -1.0000 0851662 1599084564.40 151.5224 59.9990 32.0000 1.9695 1.9720 399.9595 400.5772 0.0969 -1.0000 -1.0000 0851725 1599084564.50 151.5224 59.9990 32.0000 1.9704 1.9729 399.8934 400.5124 0.0971 -1.0000 -1.0000 0851787 1599084564.60 151.5224 59.9990 32.0000 1.9701 1.9727 399.8878 400.5070 0.0971 -1.0000 -1.0000 0852022 1599084564.70 151.5224 59.9990 32.0000 1.9706 1.9731 399.8777 400.4965 0.0970 -1.0000 -1.0000 0852084 1599084564.80 151.5224 59.9990 32.0000 1.9702 1.9727 399.8546 400.4727 0.0970 -1.0000 -1.0000 0852147 1599084564.90 151.4896 59.9988 32.0000 1.9699 1.9724 399.9487 400.5681 0.0971 -1.0000 -1.0000 0852225 1599084565.00 151.4896 59.9988 32.0000 1.9707 1.9732 399.9063 400.5240 0.0969 -1.0000 -1.0000 0852303 1599084565.10 151.4896 59.9988 32.0000 1.9699 1.9724 399.9031 400.5211 0.0969 -1.0000 -1.0000 0852365 1599084565.20 151.4896 59.9988 32.0000 1.9702 1.9727 399.9029 400.5221 0.0972 -1.0000 -1.0000 0852553 1599084565.30 151.4896 59.9988 32.0000 1.9701 1.9727 399.9334 400.5532 0.0972 -1.0000 -1.0000 0852615 1599084565.40 151.4460 59.9988 32.0000 1.9696 1.9721 399.9146 400.5336 0.0971 -1.0000 -1.0000 0852678 1599084565.50 151.4269 59.9988 32.0000 1.9703 1.9728 399.9534 400.5716 0.0969 -1.0000 -1.0000 0852756 1599084565.60 151.4269 59.9988 32.0000 1.9697 1.9722 399.9424 400.5604 0.0969 -1.0000 -1.0000 0852818 1599084565.70 151.4269 59.9988 32.0000 1.9703 1.9728 399.8326 400.4512 0.0971 -1.0000 -1.0000 0853006 1599084565.80 151.4269 59.9988 32.0000 1.9701 1.9726 399.9605 400.5775 0.0968 -1.0000 -1.0000 0853068 1599084565.90 151.4269 59.9988 32.0000 1.9697 1.9722 399.8954 400.5141 0.0971 -1.0000 -1.0000 0853131 1599084566.00 151.4739 59.9988 32.0000 1.9701 1.9726 399.9128 400.5312 0.0970 -1.0000 -1.0000 0853193 1599084566.10 151.4739 59.9988 32.0000 1.9707 1.9732 399.9330 400.5522 0.0971 -1.0000 -1.0000 0853271 1599084566.20 151.4739 59.9988 32.0000 1.9701 1.9727 399.9309 400.5497 0.0971 -1.0000 -1.0000 0853537 1599084566.30 151.4739 59.9988 32.0000 1.9693 1.9718 399.9199 400.5387 0.0970 -1.0000 -1.0000 0853615 1599084566.40 151.4739 59.9988 32.0000 1.9703 1.9728 399.8610 400.4783 0.0969 -1.0000 -1.0000 0853678 1599084566.50 151.4569 59.9988 32.0000 1.9702 1.9727 399.9313 400.5503 0.0971 -1.0000 -1.0000 0853740 1599084566.60 151.4569 59.9988 32.0000 1.9703 1.9728 399.9599 400.5795 0.0971 -1.0000 -1.0000 0853818 1599084566.70 151.4569 59.9988 32.0000 1.9703 1.9728 399.9005 400.5191 0.0970 -1.0000 -1.0000 0854193 1599084566.80 151.4569 59.9988 32.0000 1.9699 1.9724 399.9463 400.5649 0.0970 -1.0000 -1.0000 0854256 1599084566.90 151.4569 59.9988 32.0000 1.9696 1.9721 399.9445 400.5629 0.0969 -1.0000 -1.0000 0854318 1599084567.00 151.4569 59.9988 32.0000 1.9697 1.9722 399.9238 400.5414 0.0970 -1.0000 -1.0000 0854381 1599084567.10 151.4569 59.9988 32.0000 1.9697 1.9722 399.8865 400.5048 0.0969 -1.0000 -1.0000 0854443 1599084567.20 151.4648 59.9988 32.0000 1.9695 1.9720 399.8608 400.4788 0.0970 -1.0000 -1.0000 0854662 1599084567.30 151.4648 59.9988 32.0000 1.9699 1.9724 399.8935 400.5118 0.0970 -1.0000 -1.0000 0854724 1599084567.40 151.4648 59.9988 32.0000 1.9698 1.9723 399.9334 400.5513 0.0969 -1.0000 -1.0000 0854787 1599084567.50 151.4648 59.9988 32.0000 1.9697 1.9722 399.9316 400.5508 0.0971 -1.0000 -1.0000 0854849 1599084567.60 151.4648 59.9988 32.0000 1.9698 1.9723 399.8830 400.5013 0.0970 -1.0000 -1.0000 0854912 1599084567.70 151.4648 59.9988 32.0000 1.9693 1.9718 399.9603 400.5781 0.0969 -1.0000 -1.0000 0855458 1599084567.80 151.4648 59.9988 32.0000 1.9696 1.9721 399.8782 400.4965 0.0970 -1.0000 -1.0000 0855521 1599084567.90 151.4648 59.9988 32.0000 1.9699 1.9724 399.9071 400.5256 0.0970 -1.0000 -1.0000 0855583 1599084568.00 151.4648 59.9988 32.0000 1.9695 1.9720 399.8478 400.4653 0.0969 -1.0000 -1.0000 0855661 1599084568.10 151.4648 59.9988 32.0000 1.9705 1.9730 399.8938 400.5131 0.0971 -1.0000 -1.0000 0855724 1599084568.20 151.4648 59.9988 32.0000 1.9696 1.9721 399.9270 400.5450 0.0969 -1.0000 -1.0000 0855787 1599084568.30 151.4652 59.9988 32.0000 1.9702 1.9727 399.8129 400.4308 0.0970 -1.0000 -1.0000 0855865 1599084568.40 151.4711 59.9988 32.0000 1.9701 1.9726 399.9803 400.5993 0.0970 -1.0000 -1.0000 0855927 1599084568.50 151.4711 59.9988 32.0000 1.9699 1.9724 399.9218 400.5404 0.0971 -1.0000 -1.0000 0855990 1599084568.60 151.4711 59.9988 32.0000 1.9700 1.9725 399.9025 400.5210 0.0970 -1.0000 -1.0000 0856052 1599084568.70 151.4711 59.9988 32.0000 1.9701 1.9726 399.9073 400.5254 0.0969 -1.0000 -1.0000 0856115 1599084568.80 151.4711 59.9988 32.0000 1.9699 1.9724 399.8606 400.4786 0.0970 -1.0000 -1.0000 0856177 1599084568.90 151.5036 59.9988 32.0000 1.9696 1.9721 399.9154 400.5343 0.0971 -1.0000 -1.0000 0856255 1599084569.00 151.5036 59.9988 32.0000 1.9702 1.9727 399.9170 400.5361 0.0971 -1.0000 -1.0000 0856318 1599084569.10 151.5036 59.9988 32.0000 1.9701 1.9726 399.9450 400.5645 0.0972 -1.0000 -1.0000 0856380 1599084569.20 151.5036 59.9988 32.0000 1.9695 1.9720 399.9037 400.5222 0.0970 -1.0000 -1.0000 0856458 1599084569.30 151.5036 59.9988 32.0000 1.9696 1.9721 399.9514 400.5701 0.0971 -1.0000 -1.0000 0856677 1599084569.40 151.5349 59.9988 32.0000 1.9701 1.9726 399.9490 400.5672 0.0970 -1.0000 -1.0000 0856739 1599084569.50 151.5191 59.9988 32.0000 1.9701 1.9726 399.9558 400.5745 0.0970 -1.0000 -1.0000 0856817 1599084569.60 151.5191 59.9988 32.0000 1.9708 1.9734 399.9212 400.5396 0.0970 -1.0000 -1.0000 0856880 1599084569.70 151.5191 59.9988 32.0000 1.9705 1.9730 399.9078 400.5271 0.0971 -1.0000 -1.0000 0856958 1599084569.80 151.5191 59.9988 32.0000 1.9699 1.9724 399.9262 400.5441 0.0969 -1.0000 -1.0000 0857021 1599084569.90 151.5191 59.9988 32.0000 1.9703 1.9728 399.8528 400.4713 0.0971 -1.0000 -1.0000 0857083 1599084570.00 151.4159 59.9988 32.0000 1.9702 1.9727 399.9232 400.5407 0.0969 -1.0000 -1.0000 0857161 1599084570.10 151.4159 59.9988 32.0000 1.9700 1.9726 399.8877 400.5064 0.0970 -1.0000 -1.0000 0857224 1599084570.20 151.4159 59.9988 32.0000 1.9696 1.9721 399.9245 400.5432 0.0970 -1.0000 -1.0000 0857286 1599084570.30 151.4159 59.9988 32.0000 1.9695 1.9720 399.9310 400.5502 0.0970 -1.0000 -1.0000 0857599 1599084570.40 151.4159 59.9988 32.0000 1.9696 1.9721 399.8670 400.4852 0.0970 -1.0000 -1.0000 0857661 1599084570.50 151.4253 59.9988 32.0000 1.9692 1.9717 399.8731 400.4917 0.0971 -1.0000 -1.0000 0857724 1599084570.60 151.4274 59.9988 32.0000 1.9695 1.9720 399.8719 400.4914 0.0971 -1.0000 -1.0000 0857786 1599084570.70 151.4274 59.9988 32.0000 1.9694 1.9719 399.9266 400.5443 0.0969 -1.0000 -1.0000 0857848 1599084570.80 151.4274 59.9988 32.0000 1.9690 1.9715 399.9720 400.5912 0.0971 -1.0000 -1.0000 0858192 1599084570.90 151.4274 59.9988 32.0000 1.9688 1.9713 399.8744 400.4932 0.0971 -1.0000 -1.0000 0858270 1599084571.00 151.4277 59.9988 32.0000 1.9693 1.9718 399.9083 400.5264 0.0969 -1.0000 -1.0000 0858333 1599084571.10 151.4411 59.9988 32.0000 1.9697 1.9722 399.8396 400.4581 0.0971 -1.0000 -1.0000 0858395 1599084571.20 151.4411 59.9988 32.0000 1.9702 1.9727 399.8719 400.4910 0.0971 -1.0000 -1.0000 0858458 1599084571.30 151.4411 59.9988 32.0000 1.9697 1.9722 399.8978 400.5155 0.0969 -1.0000 -1.0000 0858739 1599084571.40 151.4411 59.9988 32.0000 1.9700 1.9725 399.8663 400.4845 0.0971 -1.0000 -1.0000 0858801 1599084571.50 151.4411 59.9988 32.0000 1.9699 1.9725 399.9053 400.5253 0.0973 -1.0000 -1.0000 0858880 1599084571.60 151.4454 59.9988 32.0000 1.9699 1.9724 399.9183 400.5378 0.0971 -1.0000 -1.0000 0858942 1599084571.70 151.4796 59.9988 32.0000 1.9695 1.9720 399.9167 400.5358 0.0971 -1.0000 -1.0000 0859020 1599084571.80 151.4796 59.9988 32.0000 1.9697 1.9723 399.8536 400.4730 0.0972 -1.0000 -1.0000 0859270 1599084571.90 151.4796 59.9988 32.0000 1.9700 1.9725 399.8580 400.4769 0.0970 -1.0000 -1.0000 0859332 1599084572.00 151.4796 59.9988 32.0000 1.9699 1.9724 399.9501 400.5683 0.0970 -1.0000 -1.0000 0859411 1599084572.10 151.4796 59.9988 32.0000 1.9693 1.9718 399.8409 400.4593 0.0970 -1.0000 -1.0000 0859473 1599084572.20 151.4748 59.9988 32.0000 1.9700 1.9725 399.8442 400.4626 0.0970 -1.0000 -1.0000 0859536 1599084572.30 151.4748 59.9988 32.0000 1.9698 1.9723 399.8655 400.4846 0.0972 -1.0000 -1.0000 0859817 1599084572.40 151.4748 59.9988 32.0000 1.9695 1.9720 399.9128 400.5324 0.0972 -1.0000 -1.0000 0859879 1599084572.50 151.4748 59.9988 32.0000 1.9701 1.9726 399.9363 400.5562 0.0972 -1.0000 -1.0000 0859942 1599084572.60 151.4748 59.9988 32.0000 1.9703 1.9728 399.8816 400.5010 0.0972 -1.0000 -1.0000 0900020 1599084572.70 151.4818 59.9988 32.0000 1.9704 1.9730 399.9910 400.6098 0.0970 -1.0000 -1.0000 0900082 1599084572.80 151.4912 59.9988 32.0000 1.9698 1.9723 399.8818 400.5004 0.0970 -1.0000 -1.0000 0900660 1599084572.90 151.4912 59.9988 32.0000 1.9695 1.9720 399.9265 400.5448 0.0969 -1.0000 -1.0000 0900723 1599084573.00 151.4912 59.9988 32.0000 1.9699 1.9724 399.9081 400.5266 0.0970 -1.0000 -1.0000 0900785 1599084573.10 151.4912 59.9988 32.0000 1.9703 1.9728 399.9145 400.5338 0.0971 -1.0000 -1.0000 0900863 1599084573.20 151.4912 59.9988 32.0000 1.9697 1.9722 399.9071 400.5254 0.0970 -1.0000 -1.0000 0900926 1599084573.30 151.5401 59.9988 32.0000 1.9703 1.9728 399.8905 400.5072 0.0969 -1.0000 -1.0000 0900988 1599084573.40 151.5401 59.9988 32.0000 1.9694 1.9719 399.9253 400.5442 0.0970 -1.0000 -1.0000 0901051 1599084573.50 151.5401 59.9988 32.0000 1.9701 1.9726 399.8817 400.4993 0.0968 -1.0000 -1.0000 0901129 1599084573.60 151.5401 59.9988 32.0000 1.9704 1.9729 399.9727 400.5906 0.0969 -1.0000 -1.0000 0901191 1599084573.70 151.5401 59.9988 32.0000 1.9707 1.9732 399.9573 400.5752 0.0969 -1.0000 -1.0000 0901270 1599084573.80 151.5425 59.9988 32.0000 1.9700 1.9725 400.0203 400.6378 0.0968 -1.0000 -1.0000 0901332 1599084573.90 151.5485 59.9988 32.0000 1.9698 1.9723 399.9193 400.5371 0.0969 -1.0000 -1.0000 0901426 1599084574.00 151.5485 59.9988 32.0000 1.9700 1.9725 399.9317 400.5496 0.0970 -1.0000 -1.0000 0901504 1599084574.10 151.5485 59.9988 32.0000 1.9706 1.9731 399.9510 400.5695 0.0970 -1.0000 -1.0000 0901566 1599084574.20 151.5485 59.9988 32.0000 1.9702 1.9727 399.9002 400.5186 0.0970 -1.0000 -1.0000 0901629 1599084574.30 151.5485 59.9988 32.0000 1.9699 1.9724 399.9875 400.6051 0.0968 -1.0000 -1.0000 0901691 1599084574.40 151.5361 59.9987 32.0000 1.9696 1.9721 399.8551 400.4724 0.0969 -1.0000 -1.0000 0901754 1599084574.50 151.5195 59.9986 32.0000 1.9703 1.9728 399.9695 400.5881 0.0970 -1.0000 -1.0000 0901816 1599084574.60 151.5195 59.9986 32.0000 1.9702 1.9727 399.9325 400.5513 0.0971 -1.0000 -1.0000 0901894 1599084574.70 151.5195 59.9986 32.0000 1.9701 1.9726 399.9255 400.5428 0.0969 -1.0000 -1.0000 0901973 1599084574.80 151.5195 59.9986 32.0000 1.9700 1.9725 399.9181 400.5366 0.0969 -1.0000 -1.0000 0902019 1599084574.90 151.5195 59.9986 32.0000 1.9703 1.9728 399.8633 400.4813 0.0969 -1.0000 -1.0000 0902269 1599084575.00 151.5195 59.9986 32.0000 1.9702 1.9727 399.9522 400.5698 0.0969 -1.0000 -1.0000 0902332 1599084575.10 151.5195 59.9986 32.0000 1.9698 1.9723 399.8734 400.4911 0.0969 -1.0000 -1.0000 0902394 1599084575.20 151.5195 59.9986 32.0000 1.9701 1.9726 399.9977 400.6155 0.0969 -1.0000 -1.0000 0902457 1599084575.30 151.5195 59.9986 32.0000 1.9707 1.9732 399.8675 400.4854 0.0969 -1.0000 -1.0000 0902519 1599084575.40 151.5195 59.9986 32.0000 1.9701 1.9726 399.9452 400.5632 0.0969 -1.0000 -1.0000 0902660 1599084575.50 151.5115 59.9986 32.0000 1.9703 1.9728 399.8775 400.4950 0.0969 -1.0000 -1.0000 0902722 1599084575.60 151.4954 59.9986 32.0000 1.9703 1.9728 399.9435 400.5619 0.0970 -1.0000 -1.0000 0902785 1599084575.70 151.4954 59.9986 32.0000 1.9700 1.9726 399.9299 400.5480 0.0969 -1.0000 -1.0000 0902863 1599084575.80 151.4954 59.9986 32.0000 1.9698 1.9723 399.8498 400.4681 0.0970 -1.0000 -1.0000 0902925 1599084575.90 151.4954 59.9986 32.0000 1.9701 1.9726 399.9409 400.5588 0.0969 -1.0000 -1.0000 0903785 1599084576.00 151.4954 59.9986 32.0000 1.9695 1.9720 399.9371 400.5553 0.0970 -1.0000 -1.0000 0903847 1599084576.10 151.4804 59.9986 32.0000 1.9701 1.9726 399.9802 400.5972 0.0967 -1.0000 -1.0000 0903925 1599084576.20 151.4739 59.9986 32.0000 1.9696 1.9721 399.9009 400.5189 0.0970 -1.0000 -1.0000 0903988 1599084576.30 151.4739 59.9986 32.0000 1.9697 1.9722 399.9362 400.5552 0.0971 -1.0000 -1.0000 0904066 1599084576.40 151.4739 59.9986 32.0000 1.9697 1.9722 399.9072 400.5251 0.0969 -1.0000 -1.0000 0904128 1599084576.50 151.4739 59.9986 32.0000 1.9690 1.9716 399.9131 400.5315 0.0970 -1.0000 -1.0000 0904191 1599084576.60 151.4739 59.9986 32.0000 1.9692 1.9717 399.8895 400.5075 0.0969 -1.0000 -1.0000 0904269 1599084576.70 151.4498 59.9986 32.0000 1.9694 1.9719 399.9039 400.5224 0.0970 -1.0000 -1.0000 0904331 1599084576.80 151.4498 59.9986 32.0000 1.9699 1.9724 399.9070 400.5259 0.0970 -1.0000 -1.0000 0904394 1599084576.90 151.4498 59.9986 32.0000 1.9698 1.9724 399.8868 400.5052 0.0970 -1.0000 -1.0000 0904456 1599084577.00 151.4498 59.9986 32.0000 1.9695 1.9720 399.9713 400.5891 0.0969 -1.0000 -1.0000 0904519 1599084577.10 151.4498 59.9986 32.0000 1.9691 1.9716 399.9751 400.5937 0.0970 -1.0000 -1.0000 0904581 1599084577.20 151.4640 59.9986 32.0000 1.9701 1.9726 399.9990 400.6170 0.0969 -1.0000 -1.0000 0904659 1599084577.30 151.5312 59.9986 32.0000 1.9698 1.9723 399.9690 400.5869 0.0970 -1.0000 -1.0000 0904722 1599084577.40 151.5312 59.9986 32.0000 1.9697 1.9722 399.9621 400.5813 0.0970 -1.0000 -1.0000 0904909 1599084577.50 151.5312 59.9986 32.0000 1.9698 1.9723 399.9555 400.5733 0.0969 -1.0000 -1.0000 0904972 1599084577.60 151.5312 59.9986 32.0000 1.9703 1.9728 399.9102 400.5283 0.0970 -1.0000 -1.0000 0905034 1599084577.70 151.5312 59.9986 32.0000 1.9705 1.9730 399.9642 400.5828 0.0970 -1.0000 -1.0000 0905112 1599084577.80 151.5312 59.9986 32.0000 1.9697 1.9722 399.8760 400.4944 0.0970 -1.0000 -1.0000 0905175 1599084577.90 151.5312 59.9986 32.0000 1.9692 1.9717 399.9529 400.5704 0.0968 -1.0000 -1.0000 0905237 1599084578.00 151.5312 59.9986 32.0000 1.9706 1.9731 399.9521 400.5694 0.0968 -1.0000 -1.0000 0905425 1599084578.10 151.5312 59.9986 32.0000 1.9701 1.9726 399.9347 400.5534 0.0970 -1.0000 -1.0000 0905487 1599084578.20 151.5312 59.9986 32.0000 1.9698 1.9723 400.0013 400.6189 0.0969 -1.0000 -1.0000 0905550 1599084578.30 151.5075 59.9986 32.0000 1.9702 1.9727 399.8723 400.4905 0.0970 -1.0000 -1.0000 0905628 1599084578.40 151.4873 59.9986 32.0000 1.9697 1.9722 399.9558 400.5735 0.0969 -1.0000 -1.0000 0905690 1599084578.50 151.4873 59.9986 32.0000 1.9698 1.9723 399.9005 400.5183 0.0969 -1.0000 -1.0000 0905768 1599084578.60 151.4873 59.9986 32.0000 1.9701 1.9726 399.8921 400.5106 0.0971 -1.0000 -1.0000 0905831 1599084578.70 151.4873 59.9986 32.0000 1.9702 1.9727 399.8912 400.5091 0.0969 -1.0000 -1.0000 0905893 1599084578.80 151.4873 59.9986 32.0000 1.9688 1.9713 399.9185 400.5361 0.0968 -1.0000 -1.0000 0905956 1599084578.90 151.4617 59.9986 32.0000 1.9698 1.9723 399.9203 400.5392 0.0972 -1.0000 -1.0000 0906034 1599084579.00 151.4617 59.9986 32.0000 1.9700 1.9725 399.8912 400.5085 0.0969 -1.0000 -1.0000 0906659 1599084579.10 151.4617 59.9986 32.0000 1.9697 1.9722 399.9924 400.6108 0.0970 -1.0000 -1.0000 0906721 1599084579.20 151.4617 59.9986 32.0000 1.9701 1.9726 399.8932 400.5119 0.0970 -1.0000 -1.0000 0906799 1599084579.30 151.4617 59.9986 32.0000 1.9695 1.9720 399.9779 400.5969 0.0971 -1.0000 -1.0000 0906862 1599084579.40 151.4800 59.9986 32.0000 1.9703 1.9728 399.8776 400.4963 0.0970 -1.0000 -1.0000 0906925 1599084579.50 151.4898 59.9986 32.0000 1.9697 1.9722 399.9719 400.5897 0.0969 -1.0000 -1.0000 0907534 1599084579.60 151.4898 59.9986 32.0000 1.9697 1.9722 399.9325 400.5510 0.0970 -1.0000 -1.0000 0907596 1599084579.70 151.4898 59.9986 32.0000 1.9700 1.9725 399.9091 400.5270 0.0969 -1.0000 -1.0000 0907674 1599084579.80 151.4898 59.9986 32.0000 1.9701 1.9726 399.9239 400.5424 0.0970 -1.0000 -1.0000 0907737 1599084579.90 151.4898 59.9986 32.0000 1.9697 1.9722 399.9565 400.5743 0.0969 -1.0000 -1.0000 0907799 1599084580.00 151.4763 59.9987 32.0000 1.9702 1.9727 399.9504 400.5691 0.0970 -1.0000 -1.0000 0907956 1599084580.10 151.4763 59.9987 32.0000 1.9704 1.9730 399.8896 400.5071 0.0968 -1.0000 -1.0000 0908018 1599084580.20 151.4763 59.9987 32.0000 1.9700 1.9725 399.9891 400.6072 0.0969 -1.0000 -1.0000 0908096 1599084580.30 151.4763 59.9987 32.0000 1.9696 1.9721 399.8710 400.4892 0.0970 -1.0000 -1.0000 0908159 1599084580.40 151.4763 59.9987 32.0000 1.9701 1.9726 399.8810 400.4996 0.0970 -1.0000 -1.0000 0908221 1599084580.50 151.5074 59.9987 32.0000 1.9691 1.9716 399.9983 400.6162 0.0969 -1.0000 -1.0000 0908284 1599084580.60 151.5074 59.9987 32.0000 1.9699 1.9724 399.9272 400.5457 0.0970 -1.0000 -1.0000 0908362 1599084580.70 151.5074 59.9987 32.0000 1.9701 1.9726 399.8913 400.5096 0.0970 -1.0000 -1.0000 0908424 1599084580.80 151.5074 59.9987 32.0000 1.9696 1.9721 399.8943 400.5121 0.0969 -1.0000 -1.0000 0908487 1599084580.90 151.5074 59.9987 32.0000 1.9697 1.9722 399.8965 400.5145 0.0970 -1.0000 -1.0000 0908565 1599084581.00 151.5074 59.9987 32.0000 1.9701 1.9726 399.8324 400.4513 0.0971 -1.0000 -1.0000 0908627 1599084581.10 151.5014 59.9987 32.0000 1.9700 1.9725 399.8741 400.4936 0.0971 -1.0000 -1.0000 0908690 1599084581.20 151.5014 59.9987 32.0000 1.9706 1.9731 399.9209 400.5395 0.0970 -1.0000 -1.0000 0908752 1599084581.30 151.5014 59.9987 32.0000 1.9701 1.9726 399.8630 400.4800 0.0968 -1.0000 -1.0000 0908815 1599084581.40 151.5014 59.9987 32.0000 1.9702 1.9727 399.8919 400.5093 0.0969 -1.0000 -1.0000 0908877 1599084581.50 151.5014 59.9987 32.0000 1.9703 1.9729 399.8839 400.5017 0.0969 -1.0000 -1.0000 0909002 1599084581.60 151.5014 59.9987 32.0000 1.9705 1.9730 399.8630 400.4804 0.0969 -1.0000 -1.0000 0909065 1599084581.70 151.5014 59.9987 32.0000 1.9703 1.9728 399.9214 400.5391 0.0969 -1.0000 -1.0000 0909127 1599084581.80 151.5014 59.9987 32.0000 1.9703 1.9728 399.9376 400.5551 0.0969 -1.0000 -1.0000 0909190 1599084581.90 151.5014 59.9987 32.0000 1.9701 1.9726 399.9170 400.5353 0.0970 -1.0000 -1.0000 0909252 1599084582.00 151.5014 59.9987 32.0000 1.9699 1.9724 399.9100 400.5281 0.0969 -1.0000 -1.0000 0909330 1599084582.10 151.5014 59.9987 32.0000 1.9701 1.9726 399.9791 400.5962 0.0968 -1.0000 -1.0000 0909408 1599084582.20 151.5072 59.9987 32.0000 1.9701 1.9726 399.9378 400.5561 0.0969 -1.0000 -1.0000 0909471 1599084582.30 151.5025 59.9987 32.0000 1.9703 1.9728 399.8865 400.5040 0.0969 -1.0000 -1.0000 0909549 1599084582.40 151.5025 59.9987 32.0000 1.9703 1.9728 399.9761 400.5941 0.0969 -1.0000 -1.0000 0909611 1599084582.50 151.5025 59.9987 32.0000 1.9699 1.9724 399.8690 400.4876 0.0970 -1.0000 -1.0000 0909674 1599084582.60 151.5025 59.9987 32.0000 1.9702 1.9727 399.9259 400.5434 0.0968 -1.0000 -1.0000 0910018 1599084582.70 151.5025 59.9987 32.0000 1.9704 1.9729 399.8593 400.4765 0.0969 -1.0000 -1.0000 0910080 1599084582.80 151.4860 59.9987 32.0000 1.9706 1.9731 399.9537 400.5720 0.0969 -1.0000 -1.0000 0910143 1599084582.90 151.4763 59.9987 32.0000 1.9706 1.9731 399.9352 400.5530 0.0969 -1.0000 -1.0000 0910221 1599084583.00 151.4763 59.9987 32.0000 1.9698 1.9723 399.8883 400.5068 0.0970 -1.0000 -1.0000 0910283 1599084583.10 151.4763 59.9987 32.0000 1.9699 1.9724 399.8330 400.4512 0.0970 -1.0000 -1.0000 0910689 1599084583.20 151.4763 59.9987 32.0000 1.9694 1.9719 399.8860 400.5039 0.0969 -1.0000 -1.0000 0910752 1599084583.30 151.4763 59.9987 32.0000 1.9698 1.9723 399.8624 400.4806 0.0970 -1.0000 -1.0000 0910814 1599084583.40 151.4680 59.9987 32.0000 1.9699 1.9724 399.8641 400.4816 0.0969 -1.0000 -1.0000 0910877 1599084583.50 151.4680 59.9987 32.0000 1.9695 1.9720 399.8346 400.4527 0.0970 -1.0000 -1.0000 0910955 1599084583.60 151.4680 59.9987 32.0000 1.9701 1.9726 399.8905 400.5094 0.0970 -1.0000 -1.0000 0911017 1599084583.70 151.4680 59.9987 32.0000 1.9698 1.9723 399.9088 400.5269 0.0970 -1.0000 -1.0000 0911095 1599084583.80 151.4680 59.9987 32.0000 1.9703 1.9728 399.8726 400.4911 0.0970 -1.0000 -1.0000 0911158 1599084583.90 151.4680 59.9987 32.0000 1.9698 1.9723 399.8832 400.5011 0.0969 -1.0000 -1.0000 0911220 1599084584.00 151.4680 59.9987 32.0000 1.9698 1.9723 399.8833 400.5009 0.0969 -1.0000 -1.0000 0911283 1599084584.10 151.4976 59.9987 32.0000 1.9695 1.9720 399.8512 400.4689 0.0969 -1.0000 -1.0000 0911345 1599084584.20 151.4976 59.9987 32.0000 1.9698 1.9723 399.8755 400.4942 0.0970 -1.0000 -1.0000 0911408 1599084584.30 151.4976 59.9987 32.0000 1.9705 1.9730 399.9032 400.5203 0.0968 -1.0000 -1.0000 0911486 1599084584.40 151.4976 59.9987 32.0000 1.9696 1.9721 400.0034 400.6211 0.0969 -1.0000 -1.0000 0911548 1599084584.50 151.5159 59.9987 32.0000 1.9696 1.9721 399.9024 400.5201 0.0969 -1.0000 -1.0000 0911611 1599084584.60 151.5159 59.9987 32.0000 1.9704 1.9729 399.9146 400.5326 0.0969 -1.0000 -1.0000 0912204 1599084584.70 151.5159 59.9987 32.0000 1.9699 1.9724 399.8459 400.4627 0.0968 -1.0000 -1.0000 0912267 1599084584.80 151.5159 59.9987 32.0000 1.9703 1.9729 399.8923 400.5110 0.0970 -1.0000 -1.0000 0912329 1599084584.90 151.5159 59.9987 32.0000 1.9703 1.9728 399.9299 400.5480 0.0969 -1.0000 -1.0000 0912392 1599084585.00 151.5183 59.9990 32.0000 1.9699 1.9724 399.9035 400.5214 0.0969 -1.0000 -1.0000 0912454 1599084585.10 151.5186 59.9990 32.0000 1.9703 1.9728 399.9224 400.5403 0.0968 -1.0000 -1.0000 0912689 1599084585.20 151.5186 59.9990 32.0000 1.9708 1.9733 399.8789 400.4953 0.0967 -1.0000 -1.0000 0912751 1599084585.30 151.5186 59.9990 32.0000 1.9702 1.9727 400.0144 400.6321 0.0969 -1.0000 -1.0000 0912814 1599084585.40 151.5186 59.9990 32.0000 1.9701 1.9726 399.9754 400.5936 0.0970 -1.0000 -1.0000 0912876 1599084585.50 151.5157 59.9990 32.0000 1.9700 1.9725 399.8714 400.4893 0.0969 -1.0000 -1.0000 0912954 1599084585.60 151.4977 59.9990 32.0000 1.9696 1.9721 399.9655 400.5835 0.0969 -1.0000 -1.0000 0913079 1599084585.70 151.4977 59.9990 32.0000 1.9695 1.9720 399.8968 400.5150 0.0970 -1.0000 -1.0000 0913189 1599084585.80 151.4977 59.9990 32.0000 1.9699 1.9724 399.9915 400.6100 0.0970 -1.0000 -1.0000 0913251 1599084585.90 151.4977 59.9990 32.0000 1.9695 1.9720 399.9051 400.5230 0.0969 -1.0000 -1.0000 0913314 1599084586.00 151.4977 59.9990 32.0000 1.9704 1.9729 399.8635 400.4800 0.0967 -1.0000 -1.0000 0913376 1599084586.10 151.5358 59.9990 32.0000 1.9704 1.9729 399.9147 400.5330 0.0969 -1.0000 -1.0000 0913439 1599084586.20 151.5358 59.9990 32.0000 1.9700 1.9725 399.8866 400.5037 0.0967 -1.0000 -1.0000 0913673 1599084586.30 151.5358 59.9990 32.0000 1.9701 1.9726 399.9353 400.5531 0.0970 -1.0000 -1.0000 0913751 1599084586.40 151.5358 59.9990 32.0000 1.9699 1.9724 399.8581 400.4758 0.0968 -1.0000 -1.0000 0913813 1599084586.50 151.5358 59.9990 32.0000 1.9699 1.9724 399.9248 400.5417 0.0968 -1.0000 -1.0000 0913876 1599084586.60 151.5037 59.9990 32.0000 1.9698 1.9723 399.8922 400.5095 0.0968 -1.0000 -1.0000 0913939 1599084586.70 151.4888 59.9990 32.0000 1.9704 1.9729 399.9019 400.5193 0.0968 -1.0000 -1.0000 0914173 1599084586.80 151.4888 59.9990 32.0000 1.9703 1.9728 399.9444 400.5616 0.0969 -1.0000 -1.0000 0914235 1599084586.90 151.4888 59.9990 32.0000 1.9698 1.9723 399.8901 400.5074 0.0968 -1.0000 -1.0000 0914313 1599084587.00 151.4888 59.9990 32.0000 1.9698 1.9723 399.9232 400.5415 0.0969 -1.0000 -1.0000 0914376 1599084587.10 151.4888 59.9990 32.0000 1.9700 1.9725 399.8564 400.4749 0.0971 -1.0000 -1.0000 0914438 1599084587.20 151.4639 59.9990 32.0000 1.9700 1.9725 399.8713 400.4901 0.0970 -1.0000 -1.0000 0914673 1599084587.30 151.4639 59.9990 32.0000 1.9692 1.9717 399.9074 400.5248 0.0969 -1.0000 -1.0000 0914735 1599084587.40 151.4639 59.9990 32.0000 1.9693 1.9718 399.9355 400.5538 0.0970 -1.0000 -1.0000 0914798 1599084587.50 151.4639 59.9990 32.0000 1.9691 1.9716 399.9202 400.5388 0.0970 -1.0000 -1.0000 0914876 1599084587.60 151.4639 59.9990 32.0000 1.9688 1.9713 399.9101 400.5281 0.0969 -1.0000 -1.0000 0914938 1599084587.70 151.4749 59.9990 32.0000 1.9700 1.9725 399.9323 400.5507 0.0971 -1.0000 -1.0000 0915016 1599084587.80 151.4763 59.9990 32.0000 1.9709 1.9734 399.9441 400.5612 0.0968 -1.0000 -1.0000 0915079 1599084587.90 151.4763 59.9990 32.0000 1.9703 1.9729 399.9585 400.5764 0.0969 -1.0000 -1.0000 0915141 1599084588.00 151.4763 59.9990 32.0000 1.9695 1.9720 399.9038 400.5205 0.0967 -1.0000 -1.0000 0915219 1599084588.10 151.4763 59.9990 32.0000 1.9699 1.9724 399.9493 400.5666 0.0968 -1.0000 -1.0000 0915282 1599084588.20 151.4763 59.9990 32.0000 1.9702 1.9727 399.8911 400.5087 0.0969 -1.0000 -1.0000 0915751 1599084588.30 151.5376 59.9990 32.0000 1.9696 1.9721 399.9333 400.5515 0.0969 -1.0000 -1.0000 0915829 1599084588.40 151.5376 59.9990 32.0000 1.9701 1.9726 399.8942 400.5125 0.0970 -1.0000 -1.0000 0915891 1599084588.50 151.5376 59.9990 32.0000 1.9701 1.9726 399.9480 400.5662 0.0969 -1.0000 -1.0000 0915954 1599084588.60 151.5376 59.9990 32.0000 1.9705 1.9730 399.9665 400.5832 0.0966 -1.0000 -1.0000 0916032 1599084588.70 151.5376 59.9990 32.0000 1.9698 1.9723 399.9093 400.5268 0.0969 -1.0000 -1.0000 0916250 1599084588.80 151.5665 59.9990 32.0000 1.9701 1.9726 399.9528 400.5708 0.0969 -1.0000 -1.0000 0916313 1599084588.90 151.5665 59.9990 32.0000 1.9698 1.9723 399.8886 400.5057 0.0967 -1.0000 -1.0000 0916391 1599084589.00 151.5665 59.9990 32.0000 1.9699 1.9724 399.9505 400.5676 0.0968 -1.0000 -1.0000 0916454 1599084589.10 151.5665 59.9990 32.0000 1.9705 1.9730 399.9169 400.5350 0.0970 -1.0000 -1.0000 0916516 1599084589.20 151.5665 59.9990 32.0000 1.9705 1.9730 399.9847 400.6021 0.0968 -1.0000 -1.0000 0916813 1599084589.30 151.5484 59.9990 32.0000 1.9706 1.9731 399.9540 400.5718 0.0969 -1.0000 -1.0000 0916875 1599084589.40 151.5007 59.9990 32.0000 1.9703 1.9728 399.8846 400.5022 0.0969 -1.0000 -1.0000 0916938 1599084589.50 151.5007 59.9990 32.0000 1.9701 1.9726 399.8802 400.4977 0.0968 -1.0000 -1.0000 0917016 1599084589.60 151.5007 59.9990 32.0000 1.9697 1.9722 399.8068 400.4243 0.0969 -1.0000 -1.0000 0917078 1599084589.70 151.5007 59.9990 32.0000 1.9701 1.9726 399.9392 400.5570 0.0969 -1.0000 -1.0000 0917141 1599084589.80 151.5007 59.9990 32.0000 1.9697 1.9722 399.9144 400.5314 0.0968 -1.0000 -1.0000 0917250 1599084589.90 151.5081 59.9987 32.0000 1.9699 1.9724 399.9020 400.5193 0.0968 -1.0000 -1.0000 0917313 1599084590.00 151.5081 59.9987 32.0000 1.9697 1.9722 399.9190 400.5356 0.0967 -1.0000 -1.0000 0917391 1599084590.10 151.5081 59.9987 32.0000 1.9700 1.9725 399.8916 400.5088 0.0969 -1.0000 -1.0000 0917453 1599084590.20 151.5081 59.9987 32.0000 1.9700 1.9725 399.9134 400.5307 0.0967 -1.0000 -1.0000 0917516 1599084590.30 151.5081 59.9987 32.0000 1.9703 1.9728 399.9098 400.5270 0.0968 -1.0000 -1.0000 0917969 1599084590.40 151.5081 59.9987 32.0000 1.9697 1.9722 399.9192 400.5367 0.0969 -1.0000 -1.0000 0918031 1599084590.50 151.4675 59.9987 32.0000 1.9694 1.9719 399.8362 400.4536 0.0968 -1.0000 -1.0000 0918094 1599084590.60 151.4240 59.9987 32.0000 1.9690 1.9715 399.8577 400.4757 0.0970 -1.0000 -1.0000 0918172 1599084590.70 151.4240 59.9987 32.0000 1.9698 1.9723 399.8617 400.4786 0.0968 -1.0000 -1.0000 0918234 1599084590.80 151.4240 59.9987 32.0000 1.9696 1.9721 399.8247 400.4426 0.0970 -1.0000 -1.0000 0918625 1599084590.90 151.4240 59.9987 32.0000 1.9689 1.9714 399.9361 400.5542 0.0969 -1.0000 -1.0000 0918703 1599084591.00 151.4240 59.9987 32.0000 1.9695 1.9721 399.8433 400.4615 0.0970 -1.0000 -1.0000 0918765 1599084591.10 151.4870 59.9987 32.0000 1.9691 1.9716 399.9251 400.5422 0.0967 -1.0000 -1.0000 0918828 1599084591.20 151.4870 59.9987 32.0000 1.9699 1.9724 399.9523 400.5689 0.0967 -1.0000 -1.0000 0918890 1599084591.30 151.4870 59.9987 32.0000 1.9696 1.9721 399.9281 400.5456 0.0969 -1.0000 -1.0000 0918953 1599084591.40 151.4870 59.9987 32.0000 1.9707 1.9732 399.9641 400.5817 0.0968 -1.0000 -1.0000 0919015 1599084591.50 151.4870 59.9987 32.0000 1.9698 1.9723 399.8577 400.4750 0.0968 -1.0000 -1.0000 0919093 1599084591.60 151.4981 59.9987 32.0000 1.9697 1.9722 399.9227 400.5400 0.0968 -1.0000 -1.0000 0919156 1599084591.70 151.5002 59.9987 32.0000 1.9697 1.9722 399.9268 400.5445 0.0969 -1.0000 -1.0000 0919234 1599084591.80 151.5002 59.9987 32.0000 1.9700 1.9725 399.9310 400.5485 0.0968 -1.0000 -1.0000 0919422 1599084591.90 151.5002 59.9987 32.0000 1.9702 1.9727 399.8714 400.4881 0.0967 -1.0000 -1.0000 0919484 1599084592.00 151.5002 59.9987 32.0000 1.9700 1.9725 399.8571 400.4739 0.0968 -1.0000 -1.0000 0919547 1599084592.10 151.5003 59.9987 32.0000 1.9699 1.9724 399.8541 400.4704 0.0967 -1.0000 -1.0000 0919609 1599084592.20 151.4709 59.9987 32.0000 1.9701 1.9726 399.9364 400.5541 0.0969 -1.0000 -1.0000 0919672 1599084592.30 151.4709 59.9987 32.0000 1.9704 1.9729 399.9128 400.5310 0.0969 -1.0000 -1.0000 0920031 1599084592.40 151.4709 59.9987 32.0000 1.9704 1.9729 399.8181 400.4355 0.0969 -1.0000 -1.0000 0920093 1599084592.50 151.4709 59.9987 32.0000 1.9694 1.9719 399.9425 400.5601 0.0968 -1.0000 -1.0000 0920156 1599084592.60 151.4709 59.9987 32.0000 1.9698 1.9723 399.9289 400.5465 0.0969 -1.0000 -1.0000 0920234 1599084592.70 151.4575 59.9987 32.0000 1.9696 1.9722 399.9418 400.5589 0.0968 -1.0000 -1.0000 0920296 1599084592.80 151.4556 59.9987 32.0000 1.9698 1.9723 399.8933 400.5101 0.0968 -1.0000 -1.0000 0920359 1599084592.90 151.4556 59.9987 32.0000 1.9693 1.9718 399.8900 400.5071 0.0968 -1.0000 -1.0000 0920421 1599084593.00 151.4556 59.9987 32.0000 1.9696 1.9721 399.9155 400.5336 0.0969 -1.0000 -1.0000 0920499 1599084593.10 151.4556 59.9987 32.0000 1.9697 1.9722 399.8821 400.4998 0.0969 -1.0000 -1.0000 0920546 1599084593.20 151.4577 59.9987 32.0000 1.9692 1.9717 399.9241 400.5414 0.0968 -1.0000 -1.0000 0920624 1599084593.30 151.4777 59.9987 32.0000 1.9702 1.9727 399.8629 400.4809 0.0969 -1.0000 -1.0000 0920687 1599084593.40 151.4777 59.9987 32.0000 1.9695 1.9720 399.8999 400.5174 0.0968 -1.0000 -1.0000 0921015 1599084593.50 151.4777 59.9987 32.0000 1.9702 1.9727 399.8734 400.4918 0.0970 -1.0000 -1.0000 0921093 1599084593.60 151.4777 59.9987 32.0000 1.9701 1.9726 399.9565 400.5742 0.0969 -1.0000 -1.0000 0921156 1599084593.70 151.4777 59.9987 32.0000 1.9699 1.9724 399.9139 400.5315 0.0968 -1.0000 -1.0000 0921234 1599084593.80 151.4343 59.9987 32.0000 1.9701 1.9726 399.9067 400.5239 0.0968 -1.0000 -1.0000 0921296 1599084593.90 151.4343 59.9987 32.0000 1.9690 1.9715 399.9367 400.5545 0.0969 -1.0000 -1.0000 0921921 1599084594.00 151.4343 59.9987 32.0000 1.9698 1.9723 399.8772 400.4953 0.0970 -1.0000 -1.0000 0921983 1599084594.10 151.4343 59.9987 32.0000 1.9695 1.9721 399.9005 400.5193 0.0970 -1.0000 -1.0000 0922046 1599084594.20 151.4343 59.9987 32.0000 1.9698 1.9724 399.8317 400.4491 0.0968 -1.0000 -1.0000 0922108 1599084594.30 151.4343 59.9987 32.0000 1.9699 1.9724 399.8669 400.4848 0.0970 -1.0000 -1.0000 0922187 1599084594.40 151.4536 59.9987 32.0000 1.9700 1.9725 399.9136 400.5315 0.0969 -1.0000 -1.0000 0922249 1599084594.50 151.4536 59.9987 32.0000 1.9703 1.9728 399.8559 400.4732 0.0968 -1.0000 -1.0000 0922311 1599084594.60 151.4536 59.9987 32.0000 1.9697 1.9722 399.8684 400.4862 0.0969 -1.0000 -1.0000 0922390 1599084594.70 151.4536 59.9987 32.0000 1.9703 1.9728 399.8801 400.4969 0.0968 -1.0000 -1.0000 0922452 1599084594.80 151.4536 59.9987 32.0000 1.9698 1.9723 399.8917 400.5085 0.0967 -1.0000 -1.0000 0922515 1599084594.90 151.4087 59.9996 32.0000 1.9697 1.9722 399.8155 400.4328 0.0968 -1.0000 -1.0000 0922686 1599084595.00 151.4087 59.9996 32.0000 1.9692 1.9717 399.8819 400.4992 0.0968 -1.0000 -1.0000 0922749 1599084595.10 151.4087 59.9996 32.0000 1.9701 1.9726 399.8234 400.4404 0.0968 -1.0000 -1.0000 0922811 1599084595.20 151.4087 59.9996 32.0000 1.9693 1.9718 399.8293 400.4465 0.0969 -1.0000 -1.0000 0922890 1599084595.30 151.4087 59.9996 32.0000 1.9699 1.9724 399.9538 400.5728 0.0971 -1.0000 -1.0000 0922952 1599084595.40 151.4139 59.9996 32.0000 1.9690 1.9715 399.8855 400.5041 0.0970 -1.0000 -1.0000 0923014 1599084595.50 151.4228 59.9996 32.0000 1.9690 1.9715 399.9101 400.5287 0.0970 -1.0000 -1.0000 0923093 1599084595.60 151.4228 59.9996 32.0000 1.9694 1.9719 399.8111 400.4284 0.0969 -1.0000 -1.0000 0923155 1599084595.70 151.4296 59.9996 32.0000 1.9689 1.9714 399.9275 400.5455 0.0969 -1.0000 -1.0000 0923218 1599084595.80 151.4345 59.9996 32.0000 1.9690 1.9715 399.8486 400.4667 0.0969 -1.0000 -1.0000 0923296 1599084595.90 151.4345 59.9996 32.0000 1.9694 1.9719 399.8712 400.4886 0.0968 -1.0000 -1.0000 0923358 1599084596.00 151.4345 59.9996 32.0000 1.9697 1.9722 399.9935 400.6113 0.0969 -1.0000 -1.0000 0923421 1599084596.10 151.4345 59.9996 32.0000 1.9693 1.9718 399.8615 400.4779 0.0968 -1.0000 -1.0000 0923514 1599084596.20 151.4345 59.9996 32.0000 1.9696 1.9721 399.9062 400.5244 0.0970 -1.0000 -1.0000 0923577 1599084596.30 151.4345 59.9996 32.0000 1.9699 1.9724 399.8437 400.4623 0.0970 -1.0000 -1.0000 0923655 1599084596.40 151.4345 59.9996 32.0000 1.9690 1.9715 399.9265 400.5437 0.0969 -1.0000 -1.0000 0923921 1599084596.50 151.4365 59.9996 32.0000 1.9699 1.9724 399.9696 400.5875 0.0969 -1.0000 -1.0000 0923983 1599084596.60 151.4368 59.9996 32.0000 1.9698 1.9723 399.8457 400.4628 0.0968 -1.0000 -1.0000 0924061 1599084596.70 151.4368 59.9996 32.0000 1.9694 1.9719 399.9201 400.5378 0.0969 -1.0000 -1.0000 0924124 1599084596.80 151.4368 59.9996 32.0000 1.9693 1.9718 399.8990 400.5167 0.0969 -1.0000 -1.0000 0924186 1599084596.90 151.4368 59.9996 32.0000 1.9692 1.9717 399.8657 400.4828 0.0968 -1.0000 -1.0000 0924545 1599084597.00 151.4368 59.9996 32.0000 1.9691 1.9716 399.9145 400.5313 0.0968 -1.0000 -1.0000 0924608 1599084597.10 151.4314 59.9996 32.0000 1.9691 1.9716 399.9200 400.5371 0.0968 -1.0000 -1.0000 0924670 1599084597.20 151.4084 59.9996 32.0000 1.9694 1.9719 399.8620 400.4792 0.0968 -1.0000 -1.0000 0924733 1599084597.30 151.4084 59.9996 32.0000 1.9697 1.9722 399.8956 400.5134 0.0969 -1.0000 -1.0000 0924811 1599084597.40 151.4084 59.9996 32.0000 1.9698 1.9723 399.9269 400.5450 0.0970 -1.0000 -1.0000 0925030 1599084597.50 151.4084 59.9996 32.0000 1.9697 1.9722 399.8053 400.4232 0.0969 -1.0000 -1.0000 0925108 1599084597.60 151.4084 59.9996 32.0000 1.9686 1.9711 399.9379 400.5546 0.0967 -1.0000 -1.0000 0925170 1599084597.70 151.5161 59.9996 32.0000 1.9698 1.9723 399.9134 400.5311 0.0970 -1.0000 -1.0000 0925248 1599084597.80 151.5161 59.9996 32.0000 1.9704 1.9729 399.8982 400.5153 0.0969 -1.0000 -1.0000 0925389 1599084597.90 151.5161 59.9996 32.0000 1.9697 1.9722 399.8915 400.5094 0.0969 -1.0000 -1.0000 0925514 1599084598.00 151.5161 59.9996 32.0000 1.9699 1.9724 399.9311 400.5487 0.0969 -1.0000 -1.0000 0925576 1599084598.10 151.5161 59.9996 32.0000 1.9695 1.9720 399.9348 400.5523 0.0969 -1.0000 -1.0000 0925639 1599084598.20 151.4795 59.9996 32.0000 1.9696 1.9721 399.8801 400.4972 0.0967 -1.0000 -1.0000 0925701 1599084598.30 151.4728 59.9996 32.0000 1.9700 1.9725 399.8589 400.4760 0.0968 -1.0000 -1.0000 0925779 1599084598.40 151.4728 59.9996 32.0000 1.9702 1.9727 399.8688 400.4865 0.0969 -1.0000 -1.0000 0925842 1599084598.50 151.4728 59.9996 32.0000 1.9695 1.9720 399.9117 400.5293 0.0969 -1.0000 -1.0000 0926186 1599084598.60 151.4728 59.9996 32.0000 1.9693 1.9718 399.8376 400.4545 0.0967 -1.0000 -1.0000 0926248 1599084598.70 151.4728 59.9996 32.0000 1.9694 1.9719 399.9219 400.5387 0.0968 -1.0000 -1.0000 0926342 1599084598.80 151.4913 59.9996 32.0000 1.9701 1.9726 399.9224 400.5391 0.0967 -1.0000 -1.0000 0926404 1599084598.90 151.4913 59.9996 32.0000 1.9698 1.9723 399.9739 400.5914 0.0968 -1.0000 -1.0000 0926467 1599084599.00 151.4913 59.9996 32.0000 1.9702 1.9727 399.9784 400.5961 0.0969 -1.0000 -1.0000 0926529 1599084599.10 151.4913 59.9996 32.0000 1.9704 1.9729 399.9553 400.5739 0.0971 -1.0000 -1.0000 0926592 1599084599.20 151.4913 59.9996 32.0000 1.9698 1.9723 399.9233 400.5399 0.0967 -1.0000 -1.0000 0926670 1599084599.30 151.4913 59.9996 32.0000 1.9701 1.9726 399.9187 400.5360 0.0968 -1.0000 -1.0000 0926732 1599084599.40 151.4961 59.9996 32.0000 1.9702 1.9727 399.9614 400.5793 0.0969 -1.0000 -1.0000 0926795 1599084599.50 151.4986 59.9996 32.0000 1.9699 1.9724 399.9240 400.5411 0.0968 -1.0000 -1.0000 0927092 1599084599.60 151.4986 59.9996 32.0000 1.9702 1.9727 399.8967 400.5138 0.0967 -1.0000 -1.0000 0927154 1599084599.70 151.4986 59.9996 32.0000 1.9698 1.9723 399.9666 400.5833 0.0967 -1.0000 -1.0000 0927232 1599084599.80 151.4986 59.9996 32.0000 1.9696 1.9721 399.9644 400.5816 0.0968 -1.0000 -1.0000 0927295 1599084599.90 151.4986 59.9996 32.0000 1.9700 1.9725 399.9181 400.5354 0.0968 -1.0000 -1.0000 0927357 1599084600.00 151.4681 59.9995 32.0000 1.9704 1.9729 400.0029 400.6212 0.0970 -1.0000 -1.0000 0927435 1599084600.10 151.4681 59.9995 32.0000 1.9702 1.9727 399.9349 400.5528 0.0969 -1.0000 -1.0000 0927498 1599084600.20 151.4681 59.9995 32.0000 1.9693 1.9718 399.9012 400.5178 0.0967 -1.0000 -1.0000 0927560 1599084600.30 151.4681 59.9995 32.0000 1.9701 1.9725 399.8353 400.4509 0.0966 -1.0000 -1.0000 0927623 1599084600.40 151.4681 59.9995 32.0000 1.9703 1.9728 399.8900 400.5072 0.0969 -1.0000 -1.0000 0927685 1599084600.50 151.5094 59.9995 32.0000 1.9710 1.9735 399.9317 400.5490 0.0968 -1.0000 -1.0000 0928466 1599084600.60 151.5241 59.9995 32.0000 1.9704 1.9729 399.9641 400.5813 0.0968 -1.0000 -1.0000 0928529 1599084600.70 151.5241 59.9995 32.0000 1.9703 1.9728 399.9555 400.5729 0.0968 -1.0000 -1.0000 0928591 1599084600.80 151.5214 59.9995 32.0000 1.9702 1.9727 399.9303 400.5463 0.0966 -1.0000 -1.0000 0928654 1599084600.90 151.5116 59.9995 32.0000 1.9705 1.9730 399.9935 400.6104 0.0968 -1.0000 -1.0000 0928732 1599084601.00 151.5116 59.9995 32.0000 1.9705 1.9730 399.8997 400.5169 0.0968 -1.0000 -1.0000 0928794 1599084601.10 151.5116 59.9995 32.0000 1.9698 1.9723 399.9798 400.5963 0.0967 -1.0000 -1.0000 0928857 1599084601.20 151.5116 59.9995 32.0000 1.9699 1.9724 399.8909 400.5082 0.0968 -1.0000 -1.0000 0928935 1599084601.30 151.5116 59.9995 32.0000 1.9702 1.9727 399.8957 400.5120 0.0966 -1.0000 -1.0000 0928997 1599084601.40 151.5116 59.9995 32.0000 1.9699 1.9724 399.8768 400.4937 0.0967 -1.0000 -1.0000 0929060 1599084601.50 151.5116 59.9995 32.0000 1.9705 1.9730 399.8724 400.4892 0.0968 -1.0000 -1.0000 0929122 1599084601.60 151.5116 59.9995 32.0000 1.9704 1.9729 399.9118 400.5288 0.0968 -1.0000 -1.0000 0929185 1599084601.70 151.5082 59.9995 32.0000 1.9704 1.9730 399.8598 400.4774 0.0969 -1.0000 -1.0000 0929263 1599084601.80 151.4819 59.9995 32.0000 1.9703 1.9728 399.9633 400.5806 0.0968 -1.0000 -1.0000 0929326 1599084601.90 151.4819 59.9995 32.0000 1.9696 1.9721 399.9230 400.5407 0.0969 -1.0000 -1.0000 0929388 1599084602.00 151.4819 59.9995 32.0000 1.9698 1.9723 399.8594 400.4769 0.0968 -1.0000 -1.0000 0929575 1599084602.10 151.4819 59.9995 32.0000 1.9695 1.9720 399.9241 400.5411 0.0968 -1.0000 -1.0000 0929638 1599084602.20 151.4819 59.9995 32.0000 1.9701 1.9726 399.9208 400.5385 0.0968 -1.0000 -1.0000 0929700 1599084602.30 151.4819 59.9995 32.0000 1.9700 1.9725 400.0310 400.6479 0.0968 -1.0000 -1.0000 0929778 1599084602.40 151.4819 59.9995 32.0000 1.9699 1.9724 399.8799 400.4971 0.0968 -1.0000 -1.0000 0929841 1599084602.50 151.4819 59.9995 32.0000 1.9700 1.9725 399.9400 400.5563 0.0967 -1.0000 -1.0000 0930060 1599084602.60 151.4819 59.9995 32.0000 1.9697 1.9722 399.9434 400.5610 0.0969 -1.0000 -1.0000 0930138 1599084602.70 151.4819 59.9995 32.0000 1.9700 1.9725 399.9445 400.5617 0.0968 -1.0000 -1.0000 0930200 1599084602.80 151.5075 59.9995 32.0000 1.9695 1.9720 399.8051 400.4218 0.0968 -1.0000 -1.0000 0930263 1599084602.90 151.5555 59.9995 32.0000 1.9706 1.9731 399.8813 400.4987 0.0968 -1.0000 -1.0000 0930325 1599084603.00 151.5555 59.9995 32.0000 1.9707 1.9732 399.9591 400.5766 0.0969 -1.0000 -1.0000 0930388 1599084603.10 151.5555 59.9995 32.0000 1.9707 1.9732 399.9359 400.5539 0.0969 -1.0000 -1.0000 0930450 1599084603.20 151.5555 59.9995 32.0000 1.9709 1.9734 399.9316 400.5485 0.0967 -1.0000 -1.0000 0930528 1599084603.30 151.5555 59.9995 32.0000 1.9708 1.9733 399.9481 400.5658 0.0969 -1.0000 -1.0000 0930591 1599084603.40 151.5141 59.9995 32.0000 1.9695 1.9720 399.8536 400.4701 0.0967 -1.0000 -1.0000 0930653 1599084603.50 151.5040 59.9995 32.0000 1.9702 1.9727 399.8852 400.5017 0.0967 -1.0000 -1.0000 0930731 1599084603.60 151.5040 59.9995 32.0000 1.9707 1.9732 399.9128 400.5295 0.0968 -1.0000 -1.0000 0931559 1599084603.70 151.5040 59.9995 32.0000 1.9702 1.9727 399.9558 400.5721 0.0966 -1.0000 -1.0000 0931637 1599084603.80 151.5040 59.9995 32.0000 1.9697 1.9722 399.8817 400.4980 0.0968 -1.0000 -1.0000 0931700 1599084603.90 151.5051 59.9995 32.0000 1.9699 1.9724 399.8764 400.4941 0.0969 -1.0000 -1.0000 0931762 1599084604.00 151.5473 59.9995 32.0000 1.9701 1.9726 399.8937 400.5106 0.0967 -1.0000 -1.0000 0931841 1599084604.10 151.5473 59.9995 32.0000 1.9706 1.9731 399.9146 400.5323 0.0969 -1.0000 -1.0000 0931903 1599084604.20 151.5473 59.9995 32.0000 1.9701 1.9726 400.0468 400.6636 0.0967 -1.0000 -1.0000 0931965 1599084604.30 151.5473 59.9995 32.0000 1.9703 1.9728 399.9748 400.5915 0.0967 -1.0000 -1.0000 0932028 1599084604.40 151.5473 59.9995 32.0000 1.9703 1.9728 400.0039 400.6207 0.0967 -1.0000 -1.0000 0932106 1599084604.50 151.5264 59.9995 32.0000 1.9703 1.9728 399.9543 400.5707 0.0967 -1.0000 -1.0000 0932169 1599084604.60 151.5264 59.9995 32.0000 1.9697 1.9722 399.9691 400.5862 0.0968 -1.0000 -1.0000 0932309 1599084604.70 151.5264 59.9995 32.0000 1.9703 1.9728 399.9051 400.5217 0.0967 -1.0000 -1.0000 0932372 1599084604.80 151.5264 59.9995 32.0000 1.9697 1.9722 399.9705 400.5877 0.0968 -1.0000 -1.0000 0932434 1599084604.90 151.5264 59.9995 32.0000 1.9702 1.9727 399.9774 400.5945 0.0967 -1.0000 -1.0000 0932497 1599084605.00 151.5234 59.9992 32.0000 1.9706 1.9731 399.9528 400.5693 0.0967 -1.0000 -1.0000 0932559 1599084605.10 151.4685 59.9990 32.0000 1.9699 1.9724 399.9707 400.5877 0.0968 -1.0000 -1.0000 0932762 1599084605.20 151.4685 59.9990 32.0000 1.9706 1.9731 399.9369 400.5533 0.0966 -1.0000 -1.0000 0932840 1599084605.30 151.4685 59.9990 32.0000 1.9691 1.9716 400.0397 400.6558 0.0966 -1.0000 -1.0000 0932918 1599084605.40 151.4685 59.9990 32.0000 1.9698 1.9723 399.8868 400.5035 0.0967 -1.0000 -1.0000 0932965 1599084605.50 151.4685 59.9990 32.0000 1.9700 1.9725 399.9534 400.5706 0.0968 -1.0000 -1.0000 0933043 1599084605.60 151.4685 59.9990 32.0000 1.9695 1.9720 399.9888 400.6052 0.0967 -1.0000 -1.0000 0933325 1599084605.70 151.4685 59.9990 32.0000 1.9701 1.9726 399.9402 400.5575 0.0968 -1.0000 -1.0000 0933403 1599084605.80 151.4685 59.9990 32.0000 1.9698 1.9723 400.0383 400.6555 0.0968 -1.0000 -1.0000 0933465 1599084605.90 151.4685 59.9990 32.0000 1.9698 1.9723 399.8527 400.4690 0.0967 -1.0000 -1.0000 0933528 1599084606.00 151.4685 59.9990 32.0000 1.9697 1.9722 399.9049 400.5211 0.0967 -1.0000 -1.0000 0933606 1599084606.10 151.5168 59.9990 32.0000 1.9700 1.9725 399.8828 400.4996 0.0967 -1.0000 -1.0000 0933778 1599084606.20 151.5240 59.9990 32.0000 1.9699 1.9724 399.9315 400.5487 0.0967 -1.0000 -1.0000 0933840 1599084606.30 151.5240 59.9990 32.0000 1.9707 1.9732 399.9455 400.5616 0.0967 -1.0000 -1.0000 0933918 1599084606.40 151.5240 59.9990 32.0000 1.9704 1.9729 400.0102 400.6268 0.0967 -1.0000 -1.0000 0933981 1599084606.50 151.5240 59.9990 32.0000 1.9707 1.9732 400.0417 400.6589 0.0968 -1.0000 -1.0000 0934043 1599084606.60 151.5240 59.9990 32.0000 1.9706 1.9731 399.9568 400.5736 0.0967 -1.0000 -1.0000 0934106 1599084606.70 151.5193 59.9990 32.0000 1.9696 1.9721 399.9187 400.5349 0.0966 -1.0000 -1.0000 0934293 1599084606.80 151.5193 59.9990 32.0000 1.9704 1.9729 399.9186 400.5349 0.0967 -1.0000 -1.0000 0934356 1599084606.90 151.5193 59.9990 32.0000 1.9696 1.9721 399.9500 400.5664 0.0967 -1.0000 -1.0000 0934434 1599084607.00 151.5193 59.9990 32.0000 1.9700 1.9725 400.0040 400.6213 0.0968 -1.0000 -1.0000 0934496 1599084607.10 151.5193 59.9990 32.0000 1.9700 1.9725 399.8960 400.5126 0.0967 -1.0000 -1.0000 0934559 1599084607.20 151.5207 59.9990 32.0000 1.9701 1.9726 399.9504 400.5673 0.0968 -1.0000 -1.0000 0934793 1599084607.30 151.5215 59.9990 32.0000 1.9697 1.9722 399.8885 400.5055 0.0968 -1.0000 -1.0000 0934855 1599084607.40 151.5215 59.9990 32.0000 1.9695 1.9720 399.9308 400.5480 0.0968 -1.0000 -1.0000 0934918 1599084607.50 151.5215 59.9990 32.0000 1.9703 1.9728 399.8695 400.4863 0.0968 -1.0000 -1.0000 0934996 1599084607.60 151.5215 59.9990 32.0000 1.9698 1.9723 399.9174 400.5345 0.0968 -1.0000 -1.0000 0935059 1599084607.70 151.5215 59.9990 32.0000 1.9695 1.9720 399.9159 400.5334 0.0969 -1.0000 -1.0000 0935199 1599084607.80 151.5166 59.9990 32.0000 1.9698 1.9723 399.8669 400.4837 0.0967 -1.0000 -1.0000 0935262 1599084607.90 151.5166 59.9990 32.0000 1.9703 1.9728 399.8797 400.4964 0.0968 -1.0000 -1.0000 0935324 1599084608.00 151.5166 59.9990 32.0000 1.9703 1.9728 400.0016 400.6182 0.0967 -1.0000 -1.0000 0935402 1599084608.10 151.5166 59.9990 32.0000 1.9702 1.9727 399.9457 400.5624 0.0968 -1.0000 -1.0000 0935465 1599084608.20 151.5166 59.9990 32.0000 1.9703 1.9728 399.9809 400.5985 0.0968 -1.0000 -1.0000 0935683 1599084608.30 151.5162 59.9990 32.0000 1.9702 1.9727 400.0114 400.6280 0.0967 -1.0000 -1.0000 0935761 1599084608.40 151.5162 59.9990 32.0000 1.9701 1.9726 399.9887 400.6058 0.0968 -1.0000 -1.0000 0935824 1599084608.50 151.5162 59.9990 32.0000 1.9702 1.9727 399.9654 400.5823 0.0968 -1.0000 -1.0000 0935886 1599084608.60 151.5162 59.9990 32.0000 1.9698 1.9723 399.9042 400.5209 0.0967 -1.0000 -1.0000 0935949 1599084608.70 151.5162 59.9990 32.0000 1.9703 1.9728 399.9300 400.5475 0.0968 -1.0000 -1.0000 0936199 1599084608.80 151.5156 59.9990 32.0000 1.9696 1.9721 399.9506 400.5670 0.0967 -1.0000 -1.0000 0936261 1599084608.90 151.4726 59.9990 32.0000 1.9694 1.9719 399.9072 400.5239 0.0968 -1.0000 -1.0000 0936324 1599084609.00 151.4726 59.9990 32.0000 1.9698 1.9723 399.9359 400.5538 0.0968 -1.0000 -1.0000 0936386 1599084609.10 151.4726 59.9990 32.0000 1.9702 1.9727 399.9284 400.5456 0.0968 -1.0000 -1.0000 0936449 1599084609.20 151.4726 59.9990 32.0000 1.9708 1.9733 399.8313 400.4478 0.0967 -1.0000 -1.0000 0937199 1599084609.30 151.4726 59.9990 32.0000 1.9701 1.9726 399.9357 400.5528 0.0968 -1.0000 -1.0000 0937261 1599084609.40 151.4348 59.9990 32.0000 1.9701 1.9727 399.9106 400.5276 0.0968 -1.0000 -1.0000 0937324 1599084609.50 151.4348 59.9990 32.0000 1.9696 1.9721 399.9590 400.5764 0.0968 -1.0000 -1.0000 0937402 1599084609.60 151.4348 59.9990 32.0000 1.9700 1.9725 399.8777 400.4939 0.0967 -1.0000 -1.0000 0937464 1599084609.70 151.4348 59.9990 32.0000 1.9697 1.9722 399.8753 400.4921 0.0968 -1.0000 -1.0000 0937527 1599084609.80 151.4348 59.9990 32.0000 1.9695 1.9720 399.8166 400.4337 0.0968 -1.0000 -1.0000 0937589 1599084609.90 151.4269 59.9990 32.0000 1.9696 1.9721 399.9123 400.5287 0.0968 -1.0000 -1.0000 0937667 1599084610.00 151.3874 59.9986 32.0000 1.9698 1.9723 399.9566 400.5748 0.0969 -1.0000 -1.0000 0937730 1599084610.10 151.3874 59.9986 32.0000 1.9701 1.9726 399.9137 400.5305 0.0967 -1.0000 -1.0000 0937792 1599084610.20 151.3874 59.9986 32.0000 1.9696 1.9721 399.9100 400.5273 0.0969 -1.0000 -1.0000 0937855 1599084610.30 151.3874 59.9986 32.0000 1.9696 1.9721 399.8879 400.5046 0.0966 -1.0000 -1.0000 0937933 1599084610.40 151.3874 59.9986 32.0000 1.9703 1.9728 399.8862 400.5023 0.0967 -1.0000 -1.0000 0937995 1599084610.50 151.3874 59.9986 32.0000 1.9700 1.9725 399.8560 400.4743 0.0969 -1.0000 -1.0000 0938058 1599084610.60 151.4404 59.9986 32.0000 1.9702 1.9727 399.9790 400.5967 0.0969 -1.0000 -1.0000 0938136 1599084610.70 151.4404 59.9986 32.0000 1.9700 1.9725 399.9464 400.5630 0.0967 -1.0000 -1.0000 0938323 1599084610.80 151.4404 59.9986 32.0000 1.9692 1.9717 399.8932 400.5104 0.0968 -1.0000 -1.0000 0938386 1599084610.90 151.4404 59.9986 32.0000 1.9693 1.9718 399.9184 400.5352 0.0967 -1.0000 -1.0000 0938464 1599084611.00 151.4404 59.9986 32.0000 1.9699 1.9724 399.8841 400.4999 0.0966 -1.0000 -1.0000 0938526 1599084611.10 151.4404 59.9986 32.0000 1.9699 1.9724 399.9795 400.5971 0.0969 -1.0000 -1.0000 0938589 1599084611.20 151.4404 59.9986 32.0000 1.9700 1.9726 399.8392 400.4561 0.0967 -1.0000 -1.0000 0938667 1599084611.30 151.4404 59.9986 32.0000 1.9695 1.9720 399.8998 400.5173 0.0968 -1.0000 -1.0000 0938792 1599084611.40 151.4404 59.9986 32.0000 1.9694 1.9719 399.9708 400.5876 0.0968 -1.0000 -1.0000 0938855 1599084611.50 151.4404 59.9986 32.0000 1.9699 1.9724 399.9004 400.5174 0.0968 -1.0000 -1.0000 0938933 1599084611.60 151.4404 59.9986 32.0000 1.9705 1.9730 399.9583 400.5751 0.0967 -1.0000 -1.0000 0938995 1599084611.70 151.4837 59.9986 32.0000 1.9694 1.9719 399.9047 400.5207 0.0966 -1.0000 -1.0000 0939058 1599084611.80 151.4837 59.9986 32.0000 1.9698 1.9723 399.9411 400.5575 0.0967 -1.0000 -1.0000 0939307 1599084611.90 151.4837 59.9986 32.0000 1.9701 1.9726 399.9236 400.5404 0.0968 -1.0000 -1.0000 0939370 1599084612.00 151.4837 59.9986 32.0000 1.9704 1.9729 399.9070 400.5239 0.0967 -1.0000 -1.0000 0939448 1599084612.10 151.4837 59.9986 32.0000 1.9694 1.9719 400.0730 400.6891 0.0966 -1.0000 -1.0000 0939511 1599084612.20 151.5030 59.9986 32.0000 1.9694 1.9719 399.8321 400.4491 0.0969 -1.0000 -1.0000 0939573 1599084612.30 151.5107 59.9986 32.0000 1.9696 1.9721 399.8794 400.4961 0.0967 -1.0000 -1.0000 0940323 1599084612.40 151.5107 59.9986 32.0000 1.9698 1.9723 399.8862 400.5028 0.0968 -1.0000 -1.0000 0940385 1599084612.50 151.5107 59.9986 32.0000 1.9702 1.9727 399.9231 400.5407 0.0969 -1.0000 -1.0000 0940448 1599084612.60 151.5107 59.9986 32.0000 1.9698 1.9723 399.9482 400.5644 0.0966 -1.0000 -1.0000 0940526 1599084612.70 151.5098 59.9986 32.0000 1.9704 1.9729 399.8766 400.4926 0.0966 -1.0000 -1.0000 0940588 1599084612.80 151.4900 59.9986 32.0000 1.9701 1.9726 399.9238 400.5398 0.0967 -1.0000 -1.0000 0940651 1599084612.90 151.4900 59.9986 32.0000 1.9695 1.9720 399.8335 400.4498 0.0967 -1.0000 -1.0000 0940713 1599084613.00 151.4900 59.9986 32.0000 1.9703 1.9728 399.9065 400.5229 0.0967 -1.0000 -1.0000 0940776 1599084613.10 151.4900 59.9986 32.0000 1.9702 1.9727 399.9605 400.5771 0.0967 -1.0000 -1.0000 0940838 1599084613.20 151.4900 59.9986 32.0000 1.9702 1.9727 399.9410 400.5570 0.0966 -1.0000 -1.0000 0940916 1599084613.30 151.4772 59.9986 32.0000 1.9693 1.9718 399.9611 400.5780 0.0967 -1.0000 -1.0000 0940979 1599084613.40 151.4768 59.9986 32.0000 1.9700 1.9725 399.9120 400.5285 0.0967 -1.0000 -1.0000 0941042 1599084613.50 151.4768 59.9986 32.0000 1.9694 1.9719 399.9518 400.5678 0.0966 -1.0000 -1.0000 0941120 1599084613.60 151.4768 59.9986 32.0000 1.9700 1.9725 399.8788 400.4958 0.0967 -1.0000 -1.0000 0941182 1599084613.70 151.4768 59.9986 32.0000 1.9699 1.9724 399.8926 400.5094 0.0967 -1.0000 -1.0000 0941245 1599084613.80 151.4768 59.9986 32.0000 1.9698 1.9723 399.8601 400.4753 0.0966 -1.0000 -1.0000 0941541 1599084613.90 151.5401 59.9986 32.0000 1.9698 1.9723 399.8921 400.5091 0.0967 -1.0000 -1.0000 0941604 1599084614.00 151.5401 59.9986 32.0000 1.9704 1.9729 399.9294 400.5461 0.0967 -1.0000 -1.0000 0941682 1599084614.10 151.5159 59.9986 32.0000 1.9701 1.9726 399.9689 400.5839 0.0966 -1.0000 -1.0000 0941744 1599084614.20 151.5299 59.9986 32.0000 1.9698 1.9723 399.9356 400.5526 0.0967 -1.0000 -1.0000 0941807 1599084614.30 151.5299 59.9986 32.0000 1.9697 1.9722 399.8790 400.4964 0.0968 -1.0000 -1.0000 0942041 1599084614.40 151.5299 59.9986 32.0000 1.9697 1.9722 399.8625 400.4788 0.0966 -1.0000 -1.0000 0942104 1599084614.50 151.5299 59.9986 32.0000 1.9713 1.9738 399.9642 400.5799 0.0965 -1.0000 -1.0000 0942166 1599084614.60 151.5299 59.9986 32.0000 1.9700 1.9725 399.9158 400.5316 0.0966 -1.0000 -1.0000 0942244 1599084614.70 151.5299 59.9986 32.0000 1.9700 1.9725 399.9937 400.6105 0.0968 -1.0000 -1.0000 0942307 1599084614.80 151.5299 59.9986 32.0000 1.9702 1.9727 399.9051 400.5215 0.0966 -1.0000 -1.0000 0942369 1599084614.90 151.5299 59.9986 32.0000 1.9703 1.9728 399.9853 400.6009 0.0966 -1.0000 -1.0000 0942447 1599084615.00 151.5676 59.9994 32.0000 1.9700 1.9725 399.9558 400.5729 0.0967 -1.0000 -1.0000 0942510 1599084615.10 151.5676 59.9994 32.0000 1.9704 1.9729 399.9984 400.6144 0.0966 -1.0000 -1.0000 0942572 1599084615.20 151.5676 59.9994 32.0000 1.9706 1.9731 399.8947 400.5112 0.0967 -1.0000 -1.0000 0942635 1599084615.30 151.5676 59.9994 32.0000 1.9705 1.9730 400.0016 400.6178 0.0966 -1.0000 -1.0000 0942822 1599084615.40 151.5676 59.9994 32.0000 1.9703 1.9728 399.9458 400.5610 0.0965 -1.0000 -1.0000 0942885 1599084615.50 151.5793 59.9994 32.0000 1.9708 1.9733 399.8924 400.5087 0.0966 -1.0000 -1.0000 0942947 1599084615.60 151.5818 59.9994 32.0000 1.9711 1.9736 399.9558 400.5720 0.0967 -1.0000 -1.0000 0943010 1599084615.70 151.5818 59.9994 32.0000 1.9709 1.9734 399.9719 400.5887 0.0967 -1.0000 -1.0000 0943088 1599084615.80 151.5818 59.9994 32.0000 1.9709 1.9734 399.9884 400.6045 0.0967 -1.0000 -1.0000 0943150 1599084615.90 151.5818 59.9994 32.0000 1.9708 1.9733 399.9376 400.5533 0.0965 -1.0000 -1.0000 0943322 1599084616.00 151.5707 59.9994 32.0000 1.9706 1.9731 399.9796 400.5955 0.0966 -1.0000 -1.0000 0943400 1599084616.10 151.5225 59.9994 32.0000 1.9703 1.9728 399.8832 400.4998 0.0967 -1.0000 -1.0000 0943463 1599084616.20 151.5225 59.9994 32.0000 1.9704 1.9729 399.9464 400.5629 0.0967 -1.0000 -1.0000 0943525 1599084616.30 151.5225 59.9994 32.0000 1.9705 1.9730 399.9618 400.5775 0.0966 -1.0000 -1.0000 0943603 1599084616.40 151.5225 59.9994 32.0000 1.9702 1.9727 399.8890 400.5049 0.0966 -1.0000 -1.0000 0943775 1599084616.50 151.5225 59.9994 32.0000 1.9698 1.9723 399.9506 400.5666 0.0966 -1.0000 -1.0000 0943838 1599084616.60 151.5496 59.9994 32.0000 1.9707 1.9732 399.9943 400.6111 0.0967 -1.0000 -1.0000 0943916 1599084616.70 151.5496 59.9994 32.0000 1.9706 1.9731 399.8918 400.5079 0.0966 -1.0000 -1.0000 0943978 1599084616.80 151.5496 59.9994 32.0000 1.9707 1.9732 399.8819 400.4968 0.0965 -1.0000 -1.0000 0944041 1599084616.90 151.5496 59.9994 32.0000 1.9706 1.9731 399.8894 400.5055 0.0966 -1.0000 -1.0000 0944291 1599084617.00 151.5496 59.9994 32.0000 1.9703 1.9728 399.9198 400.5356 0.0966 -1.0000 -1.0000 0944353 1599084617.10 151.5362 59.9994 32.0000 1.9703 1.9728 399.9968 400.6139 0.0968 -1.0000 -1.0000 0944416 1599084617.20 151.5247 59.9994 32.0000 1.9707 1.9732 399.9738 400.5906 0.0967 -1.0000 -1.0000 0944478 1599084617.30 151.5247 59.9994 32.0000 1.9701 1.9726 399.9480 400.5650 0.0968 -1.0000 -1.0000 0944541 1599084617.40 151.5247 59.9994 32.0000 1.9701 1.9726 399.9519 400.5673 0.0965 -1.0000 -1.0000 0944775 1599084617.50 151.5247 59.9994 32.0000 1.9704 1.9729 400.0149 400.6318 0.0967 -1.0000 -1.0000 0944853 1599084617.60 151.5247 59.9994 32.0000 1.9707 1.9732 399.9992 400.6154 0.0967 -1.0000 -1.0000 0944916 1599084617.70 151.5165 59.9994 32.0000 1.9705 1.9730 399.8904 400.5056 0.0966 -1.0000 -1.0000 0944978 1599084617.80 151.5165 59.9994 32.0000 1.9699 1.9724 399.8978 400.5144 0.0967 -1.0000 -1.0000 0945041 1599084617.90 151.5165 59.9994 32.0000 1.9695 1.9720 399.9535 400.5692 0.0965 -1.0000 -1.0000 0945197 1599084618.00 151.5165 59.9994 32.0000 1.9704 1.9729 399.9136 400.5294 0.0966 -1.0000 -1.0000 0945259 1599084618.10 151.5165 59.9994 32.0000 1.9703 1.9728 399.9502 400.5658 0.0965 -1.0000 -1.0000 0945322 1599084618.20 151.5043 59.9994 32.0000 1.9705 1.9730 399.9546 400.5707 0.0967 -1.0000 -1.0000 0945384 1599084618.30 151.4976 59.9994 32.0000 1.9707 1.9732 399.9024 400.5190 0.0967 -1.0000 -1.0000 0945478 1599084618.40 151.4976 59.9994 32.0000 1.9704 1.9729 399.9903 400.6064 0.0966 -1.0000 -1.0000 0945962 1599084618.50 151.4976 59.9994 32.0000 1.9701 1.9726 399.9062 400.5221 0.0966 -1.0000 -1.0000 0946025 1599084618.60 151.4976 59.9994 32.0000 1.9705 1.9730 399.9437 400.5599 0.0967 -1.0000 -1.0000 0946103 1599084618.70 151.4976 59.9994 32.0000 1.9705 1.9730 399.9584 400.5752 0.0967 -1.0000 -1.0000 0946165 1599084618.80 151.5556 59.9994 32.0000 1.9704 1.9729 399.9623 400.5793 0.0967 -1.0000 -1.0000 0946228 1599084618.90 151.5556 59.9994 32.0000 1.9693 1.9718 399.9284 400.5448 0.0967 -1.0000 -1.0000 0946290 1599084619.00 151.5556 59.9994 32.0000 1.9702 1.9727 399.9116 400.5276 0.0966 -1.0000 -1.0000 0946571 1599084619.10 151.5556 59.9994 32.0000 1.9703 1.9728 399.9217 400.5379 0.0966 -1.0000 -1.0000 0946634 1599084619.20 151.5556 59.9994 32.0000 1.9705 1.9730 399.9463 400.5625 0.0966 -1.0000 -1.0000 0946696 1599084619.30 151.5174 59.9994 32.0000 1.9702 1.9727 399.9471 400.5636 0.0967 -1.0000 -1.0000 0946759 1599084619.40 151.5044 59.9994 32.0000 1.9707 1.9732 399.8490 400.4656 0.0968 -1.0000 -1.0000 0946821 1599084619.50 151.5044 59.9994 32.0000 1.9701 1.9726 399.9241 400.5411 0.0967 -1.0000 -1.0000 0946931 1599084619.60 151.5044 59.9994 32.0000 1.9706 1.9731 399.9275 400.5431 0.0966 -1.0000 -1.0000 0946993 1599084619.70 151.5044 59.9994 32.0000 1.9704 1.9729 399.9904 400.6070 0.0967 -1.0000 -1.0000 0947071 1599084619.80 151.5066 59.9994 32.0000 1.9700 1.9725 400.0078 400.6246 0.0967 -1.0000 -1.0000 0947134 1599084619.90 151.5421 59.9989 32.0000 1.9703 1.9728 400.0031 400.6197 0.0967 -1.0000 -1.0000 0947196 1599084620.00 151.5421 59.9989 32.0000 1.9706 1.9731 399.9077 400.5246 0.0967 -1.0000 -1.0000 0947837 1599084620.10 151.5421 59.9989 32.0000 1.9700 1.9725 399.9734 400.5895 0.0966 -1.0000 -1.0000 0947899 1599084620.20 151.5421 59.9989 32.0000 1.9702 1.9727 399.9405 400.5568 0.0967 -1.0000 -1.0000 0947962 1599084620.30 151.5421 59.9989 32.0000 1.9706 1.9731 399.9692 400.5861 0.0968 -1.0000 -1.0000 0948040 1599084620.40 151.5421 59.9989 32.0000 1.9706 1.9731 399.9337 400.5500 0.0966 -1.0000 -1.0000 0948102 1599084620.50 151.5523 59.9989 32.0000 1.9694 1.9719 399.9206 400.5362 0.0965 -1.0000 -1.0000 0948165 1599084620.60 151.5572 59.9989 32.0000 1.9705 1.9730 399.9032 400.5192 0.0966 -1.0000 -1.0000 0948243 1599084620.70 151.5572 59.9989 32.0000 1.9702 1.9727 399.9472 400.5632 0.0966 -1.0000 -1.0000 0948321 1599084620.80 151.5572 59.9989 32.0000 1.9692 1.9717 399.9913 400.6067 0.0965 -1.0000 -1.0000 0948384 1599084620.90 151.5572 59.9989 32.0000 1.9707 1.9732 399.9154 400.5318 0.0967 -1.0000 -1.0000 0948462 1599084621.00 151.5572 59.9989 32.0000 1.9699 1.9724 399.9610 400.5773 0.0967 -1.0000 -1.0000 0948540 1599084621.10 151.5333 59.9989 32.0000 1.9706 1.9731 399.8933 400.5092 0.0966 -1.0000 -1.0000 0948602 1599084621.20 151.5288 59.9989 32.0000 1.9698 1.9723 399.8560 400.4711 0.0965 -1.0000 -1.0000 0948680 1599084621.30 151.5288 59.9989 32.0000 1.9699 1.9724 399.9847 400.6011 0.0966 -1.0000 -1.0000 0948743 1599084621.40 151.5288 59.9989 32.0000 1.9702 1.9727 399.8839 400.4996 0.0966 -1.0000 -1.0000 0948805 1599084621.50 151.5288 59.9989 32.0000 1.9706 1.9731 399.9421 400.5580 0.0966 -1.0000 -1.0000 0949118 1599084621.60 151.5183 59.9989 32.0000 1.9701 1.9726 399.9004 400.5163 0.0966 -1.0000 -1.0000 0949180 1599084621.70 151.4488 59.9989 32.0000 1.9697 1.9722 399.8919 400.5079 0.0967 -1.0000 -1.0000 0949258 1599084621.80 151.4488 59.9989 32.0000 1.9703 1.9728 399.8175 400.4333 0.0967 -1.0000 -1.0000 0949321 1599084621.90 151.4488 59.9989 32.0000 1.9702 1.9727 399.9333 400.5505 0.0968 -1.0000 -1.0000 0949383 1599084622.00 151.4488 59.9989 32.0000 1.9697 1.9722 399.9552 400.5713 0.0966 -1.0000 -1.0000 0949461 1599084622.10 151.4488 59.9989 32.0000 1.9703 1.9728 399.8672 400.4841 0.0967 -1.0000 -1.0000 0949524 1599084622.20 151.4488 59.9989 32.0000 1.9703 1.9728 399.9243 400.5404 0.0966 -1.0000 -1.0000 0949586 1599084622.30 151.4977 59.9989 32.0000 1.9701 1.9726 399.9454 400.5618 0.0967 -1.0000 -1.0000 0949649 1599084622.40 151.4977 59.9989 32.0000 1.9692 1.9716 399.9559 400.5727 0.0967 -1.0000 -1.0000 0949727 1599084622.50 151.4977 59.9989 32.0000 1.9695 1.9720 399.9413 400.5578 0.0966 -1.0000 -1.0000 0949789 1599084622.60 151.4977 59.9989 32.0000 1.9701 1.9726 399.9832 400.5991 0.0965 -1.0000 -1.0000 0950071 1599084622.70 151.4862 59.9989 32.0000 1.9704 1.9729 399.9689 400.5843 0.0966 -1.0000 -1.0000 0950133 1599084622.80 151.4678 59.9989 32.0000 1.9702 1.9727 399.9407 400.5570 0.0967 -1.0000 -1.0000 0950196 1599084622.90 151.4678 59.9989 32.0000 1.9700 1.9725 399.9685 400.5849 0.0967 -1.0000 -1.0000 0950274 1599084623.00 151.4678 59.9989 32.0000 1.9703 1.9728 399.9377 400.5537 0.0966 -1.0000 -1.0000 0950336 1599084623.10 151.4678 59.9989 32.0000 1.9699 1.9724 399.9654 400.5822 0.0968 -1.0000 -1.0000 0950399 1599084623.20 151.4678 59.9989 32.0000 1.9699 1.9724 399.9092 400.5259 0.0967 -1.0000 -1.0000 0950477 1599084623.30 151.4993 59.9989 32.0000 1.9700 1.9725 399.8523 400.4677 0.0965 -1.0000 -1.0000 0950539 1599084623.40 151.4993 59.9989 32.0000 1.9700 1.9725 399.9453 400.5610 0.0966 -1.0000 -1.0000 0950602 1599084623.50 151.4993 59.9989 32.0000 1.9701 1.9726 399.9495 400.5657 0.0967 -1.0000 -1.0000 0950664 1599084623.60 151.4993 59.9989 32.0000 1.9707 1.9732 399.9776 400.5937 0.0965 -1.0000 -1.0000 0950852 1599084623.70 151.4993 59.9989 32.0000 1.9701 1.9726 399.9321 400.5483 0.0966 -1.0000 -1.0000 0950914 1599084623.80 151.5476 59.9989 32.0000 1.9704 1.9729 399.9040 400.5201 0.0967 -1.0000 -1.0000 0950977 1599084623.90 151.5672 59.9989 32.0000 1.9702 1.9727 399.9574 400.5742 0.0967 -1.0000 -1.0000 0951039 1599084624.00 151.5672 59.9989 32.0000 1.9702 1.9727 399.9257 400.5415 0.0966 -1.0000 -1.0000 0951117 1599084624.10 151.5672 59.9989 32.0000 1.9709 1.9734 399.9594 400.5751 0.0966 -1.0000 -1.0000 0951336 1599084624.20 151.5672 59.9989 32.0000 1.9706 1.9731 399.9397 400.5555 0.0966 -1.0000 -1.0000 0951398 1599084624.30 151.5672 59.9989 32.0000 1.9699 1.9724 399.9649 400.5810 0.0966 -1.0000 -1.0000 0951477 1599084624.40 151.5695 59.9989 32.0000 1.9708 1.9733 399.8895 400.5049 0.0965 -1.0000 -1.0000 0951539 1599084624.50 151.5695 59.9989 32.0000 1.9699 1.9724 399.8635 400.4784 0.0965 -1.0000 -1.0000 0951601 1599084624.60 151.5695 59.9989 32.0000 1.9699 1.9724 400.0133 400.6289 0.0965 -1.0000 -1.0000 0952304 1599084624.70 151.5695 59.9989 32.0000 1.9711 1.9736 399.9926 400.6086 0.0967 -1.0000 -1.0000 0952367 1599084624.80 151.5695 59.9989 32.0000 1.9713 1.9738 399.9383 400.5531 0.0964 -1.0000 -1.0000 0952429 1599084624.90 151.5025 59.9992 32.0000 1.9706 1.9731 399.8553 400.4705 0.0965 -1.0000 -1.0000 0952508 1599084625.00 151.4717 59.9994 32.0000 1.9700 1.9725 399.9660 400.5820 0.0967 -1.0000 -1.0000 0952570 1599084625.10 151.4717 59.9994 32.0000 1.9701 1.9726 399.9105 400.5254 0.0964 -1.0000 -1.0000 0952632 1599084625.20 151.4717 59.9994 32.0000 1.9697 1.9722 400.0280 400.6442 0.0966 -1.0000 -1.0000 0952695 1599084625.30 151.4717 59.9994 32.0000 1.9701 1.9726 399.9122 400.5280 0.0965 -1.0000 -1.0000 0952758 1599084625.40 151.4717 59.9994 32.0000 1.9698 1.9723 399.9078 400.5226 0.0964 -1.0000 -1.0000 0952820 1599084625.50 151.4717 59.9994 32.0000 1.9703 1.9728 399.9599 400.5755 0.0966 -1.0000 -1.0000 0952898 1599084625.60 151.4717 59.9994 32.0000 1.9698 1.9723 399.8965 400.5126 0.0967 -1.0000 -1.0000 0953226 1599084625.70 151.4484 59.9994 32.0000 1.9698 1.9723 399.9186 400.5343 0.0966 -1.0000 -1.0000 0953304 1599084625.80 151.4288 59.9994 32.0000 1.9694 1.9719 399.8416 400.4576 0.0966 -1.0000 -1.0000 0953367 1599084625.90 151.4288 59.9994 32.0000 1.9690 1.9715 399.8831 400.4994 0.0967 -1.0000 -1.0000 0953429 1599084626.00 151.4502 59.9994 32.0000 1.9696 1.9721 399.8394 400.4552 0.0966 -1.0000 -1.0000 0953507 1599084626.10 151.4502 59.9994 32.0000 1.9693 1.9718 399.8772 400.4934 0.0967 -1.0000 -1.0000 0953570 1599084626.20 151.4502 59.9994 32.0000 1.9694 1.9719 399.8296 400.4458 0.0967 -1.0000 -1.0000 0953632 1599084626.30 151.4502 59.9994 32.0000 1.9699 1.9724 399.9135 400.5311 0.0968 -1.0000 -1.0000 0953710 1599084626.40 151.4502 59.9994 32.0000 1.9693 1.9718 399.9982 400.6147 0.0966 -1.0000 -1.0000 0953773 1599084626.50 151.4502 59.9994 32.0000 1.9690 1.9715 399.9047 400.5213 0.0968 -1.0000 -1.0000 0953820 1599084626.60 151.4502 59.9994 32.0000 1.9698 1.9723 399.9286 400.5449 0.0967 -1.0000 -1.0000 0953898 1599084626.70 151.4502 59.9994 32.0000 1.9692 1.9717 399.9078 400.5244 0.0967 -1.0000 -1.0000 0954070 1599084626.80 151.4502 59.9994 32.0000 1.9694 1.9719 399.9731 400.5891 0.0966 -1.0000 -1.0000 0954148 1599084626.90 151.4502 59.9994 32.0000 1.9695 1.9720 399.9367 400.5534 0.0967 -1.0000 -1.0000 0954210 1599084627.00 151.4502 59.9994 32.0000 1.9694 1.9719 399.9417 400.5583 0.0967 -1.0000 -1.0000 0954273 1599084627.10 151.4583 59.9994 32.0000 1.9691 1.9716 399.8830 400.4987 0.0966 -1.0000 -1.0000 0954335 1599084627.20 151.4583 59.9994 32.0000 1.9696 1.9721 399.8447 400.4609 0.0967 -1.0000 -1.0000 0954538 1599084627.30 151.4583 59.9994 32.0000 1.9694 1.9719 399.9549 400.5715 0.0967 -1.0000 -1.0000 0954601 1599084627.40 151.4583 59.9994 32.0000 1.9700 1.9725 399.9185 400.5339 0.0966 -1.0000 -1.0000 0954663 1599084627.50 151.4583 59.9994 32.0000 1.9693 1.9718 399.9063 400.5228 0.0967 -1.0000 -1.0000 0954726 1599084627.60 151.4583 59.9994 32.0000 1.9692 1.9717 399.9072 400.5231 0.0966 -1.0000 -1.0000 0954788 1599084627.70 151.4410 59.9994 32.0000 1.9693 1.9718 399.9038 400.5207 0.0967 -1.0000 -1.0000 0955538 1599084627.80 151.4410 59.9994 32.0000 1.9703 1.9728 399.9052 400.5213 0.0966 -1.0000 -1.0000 0955601 1599084627.90 151.4410 59.9994 32.0000 1.9699 1.9724 399.8403 400.4560 0.0966 -1.0000 -1.0000 0955663 1599084628.00 151.4410 59.9994 32.0000 1.9697 1.9722 400.0068 400.6240 0.0967 -1.0000 -1.0000 0955741 1599084628.10 151.4410 59.9994 32.0000 1.9695 1.9720 399.9703 400.5864 0.0966 -1.0000 -1.0000 0955804 1599084628.20 151.4877 59.9994 32.0000 1.9695 1.9720 399.9468 400.5637 0.0968 -1.0000 -1.0000 0955866 1599084628.30 151.4907 59.9994 32.0000 1.9702 1.9727 399.8861 400.5034 0.0967 -1.0000 -1.0000 0955929 1599084628.40 151.4907 59.9994 32.0000 1.9694 1.9718 399.9519 400.5678 0.0966 -1.0000 -1.0000 0955991 1599084628.50 151.4907 59.9994 32.0000 1.9698 1.9723 399.8844 400.5007 0.0967 -1.0000 -1.0000 0956054 1599084628.60 151.4907 59.9994 32.0000 1.9700 1.9725 399.8391 400.4556 0.0967 -1.0000 -1.0000 0956132 1599084628.70 151.4907 59.9994 32.0000 1.9700 1.9725 399.9561 400.5726 0.0967 -1.0000 -1.0000 0956194 1599084628.80 151.4907 59.9994 32.0000 1.9706 1.9731 399.8756 400.4908 0.0966 -1.0000 -1.0000 0956272 1599084628.90 151.4907 59.9994 32.0000 1.9708 1.9733 399.9210 400.5372 0.0966 -1.0000 -1.0000 0956350 1599084629.00 151.4999 59.9994 32.0000 1.9700 1.9725 399.9063 400.5223 0.0966 -1.0000 -1.0000 0956413 1599084629.10 151.4820 59.9994 32.0000 1.9698 1.9723 399.8241 400.4401 0.0966 -1.0000 -1.0000 0956475 1599084629.20 151.4820 59.9994 32.0000 1.9699 1.9724 399.9200 400.5347 0.0964 -1.0000 -1.0000 0956538 1599084629.30 151.5351 59.9992 32.0000 1.9706 1.9731 399.9592 400.5753 0.0967 -1.0000 -1.0000 0956725 1599084629.40 151.5351 59.9992 32.0000 1.9697 1.9722 399.9870 400.6027 0.0965 -1.0000 -1.0000 0956788 1599084629.50 151.5351 59.9992 32.0000 1.9708 1.9733 399.9514 400.5666 0.0965 -1.0000 -1.0000 0956866 1599084629.60 151.5351 59.9992 32.0000 1.9701 1.9726 399.9408 400.5561 0.0965 -1.0000 -1.0000 0956928 1599084629.70 151.5351 59.9992 32.0000 1.9700 1.9725 399.8946 400.5104 0.0966 -1.0000 -1.0000 0956991 1599084629.80 151.5351 59.9992 32.0000 1.9706 1.9731 399.9067 400.5226 0.0966 -1.0000 -1.0000 0957225 1599084629.90 151.5351 59.9992 32.0000 1.9702 1.9727 399.8456 400.4614 0.0966 -1.0000 -1.0000 0957288 1599084630.00 151.5351 59.9992 32.0000 1.9704 1.9729 399.9468 400.5618 0.0965 -1.0000 -1.0000 0957350 1599084630.10 151.5351 59.9992 32.0000 1.9703 1.9728 399.8912 400.5071 0.0967 -1.0000 -1.0000 0957413 1599084630.20 151.5351 59.9992 32.0000 1.9703 1.9728 399.8322 400.4472 0.0965 -1.0000 -1.0000 0957475 1599084630.30 151.5351 59.9992 32.0000 1.9701 1.9726 399.8972 400.5124 0.0965 -1.0000 -1.0000 0957725 1599084630.40 151.5271 59.9992 32.0000 1.9705 1.9730 399.9247 400.5402 0.0966 -1.0000 -1.0000 0957788 1599084630.50 151.5271 59.9992 32.0000 1.9699 1.9724 399.9004 400.5163 0.0966 -1.0000 -1.0000 0957834 1599084630.60 151.5271 59.9992 32.0000 1.9703 1.9727 399.8692 400.4850 0.0967 -1.0000 -1.0000 0957912 1599084630.70 151.5271 59.9992 32.0000 1.9698 1.9723 399.9213 400.5374 0.0966 -1.0000 -1.0000 0957975 1599084630.80 151.5271 59.9992 32.0000 1.9703 1.9728 399.9205 400.5365 0.0966 -1.0000 -1.0000 0958038 1599084630.90 151.5268 59.9992 32.0000 1.9700 1.9725 399.9339 400.5497 0.0965 -1.0000 -1.0000 0958116 1599084631.00 151.5250 59.9992 32.0000 1.9705 1.9730 399.9972 400.6141 0.0968 -1.0000 -1.0000 0958178 1599084631.10 151.5250 59.9992 32.0000 1.9704 1.9729 399.8609 400.4767 0.0966 -1.0000 -1.0000 0958241 1599084631.20 151.5250 59.9992 32.0000 1.9705 1.9730 399.9411 400.5571 0.0966 -1.0000 -1.0000 0958303 1599084631.30 151.5250 59.9992 32.0000 1.9701 1.9726 399.9318 400.5478 0.0966 -1.0000 -1.0000 0959225 1599084631.40 151.5250 59.9992 32.0000 1.9700 1.9725 399.8647 400.4811 0.0967 -1.0000 -1.0000 0959287 1599084631.50 151.4545 59.9992 32.0000 1.9695 1.9720 399.9064 400.5228 0.0966 -1.0000 -1.0000 0959365 1599084631.60 151.4545 59.9992 32.0000 1.9695 1.9720 399.9159 400.5316 0.0966 -1.0000 -1.0000 0959428 1599084631.70 151.4545 59.9992 32.0000 1.9701 1.9726 399.9156 400.5320 0.0967 -1.0000 -1.0000 0959506 1599084631.80 151.4545 59.9992 32.0000 1.9704 1.9729 399.8968 400.5128 0.0966 -1.0000 -1.0000 0959568 1599084631.90 151.4545 59.9992 32.0000 1.9693 1.9718 399.9386 400.5549 0.0967 -1.0000 -1.0000 0959631 1599084632.00 151.5025 59.9992 32.0000 1.9697 1.9722 399.8702 400.4865 0.0967 -1.0000 -1.0000 0959693 1599084632.10 151.5394 59.9992 32.0000 1.9700 1.9725 399.9320 400.5481 0.0965 -1.0000 -1.0000 0959771 1599084632.20 151.5394 59.9992 32.0000 1.9698 1.9723 399.8902 400.5057 0.0966 -1.0000 -1.0000 0959834 1599084632.30 151.5394 59.9992 32.0000 1.9702 1.9727 399.8967 400.5128 0.0967 -1.0000 -1.0000 0959896 1599084632.40 151.5394 59.9992 32.0000 1.9706 1.9731 399.9392 400.5558 0.0967 -1.0000 -1.0000 0959959 1599084632.50 151.5394 59.9992 32.0000 1.9708 1.9733 399.9149 400.5312 0.0966 -1.0000 -1.0000 1000021 1599084632.60 151.4969 59.9992 32.0000 1.9706 1.9731 399.8859 400.5016 0.0966 -1.0000 -1.0000 1000099 1599084632.70 151.4969 59.9992 32.0000 1.9702 1.9727 399.8748 400.4905 0.0966 -1.0000 -1.0000 1000162 1599084632.80 151.4969 59.9992 32.0000 1.9699 1.9724 399.9553 400.5710 0.0966 -1.0000 -1.0000 1000225 1599084632.90 151.4969 59.9992 32.0000 1.9705 1.9730 399.9192 400.5357 0.0967 -1.0000 -1.0000 1000303 1599084633.00 151.4969 59.9992 32.0000 1.9700 1.9725 399.9185 400.5344 0.0966 -1.0000 -1.0000 1000365 1599084633.10 151.4969 59.9992 32.0000 1.9705 1.9730 399.8681 400.4841 0.0966 -1.0000 -1.0000 1000428 1599084633.20 151.4969 59.9992 32.0000 1.9690 1.9715 399.8606 400.4760 0.0965 -1.0000 -1.0000 1000490 1599084633.30 151.4969 59.9992 32.0000 1.9696 1.9721 399.8664 400.4820 0.0966 -1.0000 -1.0000 1000553 1599084633.40 151.4969 59.9992 32.0000 1.9700 1.9725 399.8802 400.4966 0.0966 -1.0000 -1.0000 1000943 1599084633.50 151.4969 59.9992 32.0000 1.9702 1.9727 399.9238 400.5397 0.0967 -1.0000 -1.0000 1001021 1599084633.60 151.4904 59.9992 32.0000 1.9701 1.9726 399.9432 400.5593 0.0966 -1.0000 -1.0000 1001084 1599084633.70 151.4757 59.9992 32.0000 1.9701 1.9726 399.9375 400.5531 0.0966 -1.0000 -1.0000 1001162 1599084633.80 151.4757 59.9992 32.0000 1.9697 1.9722 399.9573 400.5736 0.0967 -1.0000 -1.0000 1001224 1599084633.90 151.4757 59.9992 32.0000 1.9707 1.9732 399.8456 400.4616 0.0966 -1.0000 -1.0000 1001552 1599084634.00 151.4757 59.9992 32.0000 1.9703 1.9727 399.9499 400.5655 0.0966 -1.0000 -1.0000 1001630 1599084634.10 151.4757 59.9992 32.0000 1.9700 1.9725 399.8014 400.4177 0.0967 -1.0000 -1.0000 1001693 1599084634.20 151.4732 59.9992 32.0000 1.9699 1.9724 399.9690 400.5856 0.0967 -1.0000 -1.0000 1001755 1599084634.30 151.4472 59.9992 32.0000 1.9699 1.9724 399.9723 400.5887 0.0967 -1.0000 -1.0000 1001834 1599084634.40 151.4472 59.9992 32.0000 1.9700 1.9725 399.9283 400.5443 0.0966 -1.0000 -1.0000 1002052 1599084634.50 151.4472 59.9992 32.0000 1.9701 1.9726 399.8578 400.4736 0.0966 -1.0000 -1.0000 1002115 1599084634.60 151.4472 59.9992 32.0000 1.9696 1.9721 399.8419 400.4579 0.0967 -1.0000 -1.0000 1002193 1599084634.70 151.4472 59.9992 32.0000 1.9697 1.9722 399.9350 400.5516 0.0967 -1.0000 -1.0000 1002255 1599084634.80 151.5060 59.9994 32.0000 1.9705 1.9730 399.9114 400.5276 0.0966 -1.0000 -1.0000 1002318 1599084634.90 151.5092 59.9994 32.0000 1.9704 1.9729 399.9545 400.5701 0.0965 -1.0000 -1.0000 1002552 1599084635.00 151.5092 59.9994 32.0000 1.9705 1.9730 399.9601 400.5760 0.0966 -1.0000 -1.0000 1002615 1599084635.10 151.5092 59.9994 32.0000 1.9707 1.9732 399.9024 400.5173 0.0965 -1.0000 -1.0000 1002677 1599084635.20 151.5092 59.9994 32.0000 1.9704 1.9729 399.9483 400.5644 0.0966 -1.0000 -1.0000 1002755 1599084635.30 151.5092 59.9994 32.0000 1.9702 1.9727 399.8221 400.4382 0.0967 -1.0000 -1.0000 1002818 1599084635.40 151.4621 59.9994 32.0000 1.9695 1.9720 399.9501 400.5660 0.0966 -1.0000 -1.0000 1002943 1599084635.50 151.4621 59.9994 32.0000 1.9697 1.9722 399.9118 400.5278 0.0966 -1.0000 -1.0000 1003021 1599084635.60 151.4621 59.9994 32.0000 1.9702 1.9727 399.8930 400.5085 0.0965 -1.0000 -1.0000 1003068 1599084635.70 151.4621 59.9994 32.0000 1.9706 1.9731 399.8994 400.5152 0.0966 -1.0000 -1.0000 1003146 1599084635.80 151.4621 59.9994 32.0000 1.9700 1.9725 399.9177 400.5333 0.0966 -1.0000 -1.0000 1003208 1599084635.90 151.5009 59.9994 32.0000 1.9697 1.9722 399.9200 400.5360 0.0966 -1.0000 -1.0000 1003271 1599084636.00 151.5106 59.9994 32.0000 1.9701 1.9726 399.8553 400.4715 0.0967 -1.0000 -1.0000 1003614 1599084636.10 151.5106 59.9994 32.0000 1.9700 1.9725 399.9615 400.5780 0.0967 -1.0000 -1.0000 1003677 1599084636.20 151.5106 59.9994 32.0000 1.9700 1.9725 399.8965 400.5113 0.0965 -1.0000 -1.0000 1003739 1599084636.30 151.5106 59.9994 32.0000 1.9707 1.9732 399.8922 400.5079 0.0966 -1.0000 -1.0000 1003802 1599084636.40 151.4664 59.9994 32.0000 1.9703 1.9728 399.8564 400.4727 0.0966 -1.0000 -1.0000 1003864 1599084636.50 151.4664 59.9994 32.0000 1.9698 1.9723 399.8781 400.4931 0.0965 -1.0000 -1.0000 1004052 1599084636.60 151.4664 59.9994 32.0000 1.9703 1.9728 399.8996 400.5157 0.0967 -1.0000 -1.0000 1004130 1599084636.70 151.4664 59.9994 32.0000 1.9699 1.9724 399.8823 400.4976 0.0965 -1.0000 -1.0000 1004192 1599084636.80 151.4664 59.9994 32.0000 1.9702 1.9727 399.9480 400.5637 0.0965 -1.0000 -1.0000 1004255 1599084636.90 151.4664 59.9994 32.0000 1.9701 1.9726 399.8738 400.4894 0.0966 -1.0000 -1.0000 1004317 1599084637.00 151.4664 59.9994 32.0000 1.9701 1.9726 399.9324 400.5487 0.0966 -1.0000 -1.0000 1004380 1599084637.10 151.4767 59.9994 32.0000 1.9707 1.9732 399.9295 400.5446 0.0964 -1.0000 -1.0000 1004442 1599084637.20 151.4767 59.9994 32.0000 1.9704 1.9729 399.9709 400.5868 0.0967 -1.0000 -1.0000 1004536 1599084637.30 151.4767 59.9994 32.0000 1.9696 1.9721 399.8681 400.4826 0.0965 -1.0000 -1.0000 1004598 1599084637.40 151.4767 59.9994 32.0000 1.9697 1.9722 399.8909 400.5069 0.0966 -1.0000 -1.0000 1004661 1599084637.50 151.4767 59.9994 32.0000 1.9703 1.9728 399.9089 400.5256 0.0968 -1.0000 -1.0000 1004739 1599084637.60 151.4685 59.9994 32.0000 1.9700 1.9725 399.8723 400.4883 0.0966 -1.0000 -1.0000 1004802 1599084637.70 151.4551 59.9994 32.0000 1.9685 1.9710 399.9021 400.5175 0.0965 -1.0000 -1.0000 1004880 1599084637.80 151.4551 59.9994 32.0000 1.9700 1.9725 399.9597 400.5753 0.0966 -1.0000 -1.0000 1004942 1599084637.90 151.4551 59.9994 32.0000 1.9697 1.9722 399.8815 400.4972 0.0966 -1.0000 -1.0000 1005005 1599084638.00 151.4551 59.9994 32.0000 1.9693 1.9718 399.8545 400.4712 0.0968 -1.0000 -1.0000 1005301 1599084638.10 151.4551 59.9994 32.0000 1.9689 1.9714 399.8515 400.4682 0.0967 -1.0000 -1.0000 1005364 1599084638.20 151.4263 59.9994 32.0000 1.9696 1.9721 399.9392 400.5541 0.0965 -1.0000 -1.0000 1005426 1599084638.30 151.4263 59.9994 32.0000 1.9702 1.9727 399.8983 400.5147 0.0968 -1.0000 -1.0000 1005504 1599084638.40 151.4263 59.9994 32.0000 1.9702 1.9727 399.8734 400.4890 0.0966 -1.0000 -1.0000 1005567 1599084638.50 151.4263 59.9994 32.0000 1.9696 1.9721 399.8628 400.4798 0.0968 -1.0000 -1.0000 1005629 1599084638.60 151.4263 59.9994 32.0000 1.9695 1.9720 399.9090 400.5263 0.0969 -1.0000 -1.0000 1006692 1599084638.70 151.4263 59.9994 32.0000 1.9692 1.9717 399.9227 400.5389 0.0966 -1.0000 -1.0000 1006754 1599084638.80 151.4263 59.9994 32.0000 1.9703 1.9728 399.8879 400.5045 0.0968 -1.0000 -1.0000 1006817 1599084638.90 151.4263 59.9994 32.0000 1.9696 1.9721 399.8978 400.5144 0.0967 -1.0000 -1.0000 1006895 1599084639.00 151.4263 59.9994 32.0000 1.9691 1.9716 399.8620 400.4778 0.0966 -1.0000 -1.0000 1006957 1599084639.10 151.4263 59.9994 32.0000 1.9691 1.9716 399.8829 400.4986 0.0965 -1.0000 -1.0000 1007020 1599084639.20 151.4263 59.9994 32.0000 1.9694 1.9719 399.8668 400.4844 0.0969 -1.0000 -1.0000 1007098 1599084639.30 151.4263 59.9994 32.0000 1.9697 1.9722 399.8890 400.5049 0.0966 -1.0000 -1.0000 1007160 1599084639.40 151.4115 59.9994 32.0000 1.9696 1.9721 399.8978 400.5144 0.0967 -1.0000 -1.0000 1007223 1599084639.50 151.4115 59.9994 32.0000 1.9695 1.9720 399.8756 400.4914 0.0966 -1.0000 -1.0000 1007301 1599084639.60 151.4894 59.9994 32.0000 1.9697 1.9722 399.9220 400.5384 0.0967 -1.0000 -1.0000 1007598 1599084639.70 151.4925 59.9994 32.0000 1.9694 1.9719 399.8389 400.4556 0.0967 -1.0000 -1.0000 1007676 1599084639.80 151.4925 59.9994 32.0000 1.9693 1.9718 399.9121 400.5277 0.0966 -1.0000 -1.0000 1007738 1599084639.90 151.4859 59.9998 32.0000 1.9697 1.9722 399.9745 400.5907 0.0966 -1.0000 -1.0000 1007801 1599084640.00 151.4859 59.9998 32.0000 1.9703 1.9728 399.7931 400.4101 0.0968 -1.0000 -1.0000 1007863 1599084640.10 151.4859 59.9998 32.0000 1.9702 1.9727 399.9693 400.5851 0.0966 -1.0000 -1.0000 1007926 1599084640.20 151.4859 59.9998 32.0000 1.9702 1.9727 399.9242 400.5394 0.0965 -1.0000 -1.0000 1007988 1599084640.30 151.4859 59.9998 32.0000 1.9699 1.9724 400.0254 400.6411 0.0966 -1.0000 -1.0000 1008066 1599084640.40 151.4859 59.9998 32.0000 1.9702 1.9727 399.9412 400.5577 0.0968 -1.0000 -1.0000 1008129 1599084640.50 151.4859 59.9998 32.0000 1.9701 1.9726 399.8546 400.4710 0.0966 -1.0000 -1.0000 1008191 1599084640.60 151.4859 59.9998 32.0000 1.9708 1.9733 399.9147 400.5300 0.0966 -1.0000 -1.0000 1008270 1599084640.70 151.4859 59.9998 32.0000 1.9705 1.9730 399.8668 400.4833 0.0967 -1.0000 -1.0000 1008332 1599084640.80 151.4859 59.9998 32.0000 1.9699 1.9724 399.9044 400.5209 0.0967 -1.0000 -1.0000 1008394 1599084640.90 151.4859 59.9998 32.0000 1.9696 1.9721 399.9141 400.5304 0.0967 -1.0000 -1.0000 1008473 1599084641.00 151.4859 59.9998 32.0000 1.9698 1.9723 399.8630 400.4785 0.0965 -1.0000 -1.0000 1008535 1599084641.10 151.4681 59.9998 32.0000 1.9695 1.9720 399.8407 400.4571 0.0967 -1.0000 -1.0000 1008738 1599084641.20 151.4681 59.9998 32.0000 1.9699 1.9724 399.8068 400.4224 0.0966 -1.0000 -1.0000 1008816 1599084641.30 151.4681 59.9998 32.0000 1.9700 1.9725 399.9299 400.5460 0.0966 -1.0000 -1.0000 1008879 1599084641.40 151.4681 59.9998 32.0000 1.9707 1.9732 399.9265 400.5427 0.0966 -1.0000 -1.0000 1008941 1599084641.50 151.4681 59.9998 32.0000 1.9699 1.9724 399.8759 400.4918 0.0966 -1.0000 -1.0000 1009019 1599084641.60 151.4681 59.9998 32.0000 1.9701 1.9726 399.9124 400.5295 0.0968 -1.0000 -1.0000 1009238 1599084641.70 151.4681 59.9998 32.0000 1.9699 1.9724 399.9351 400.5511 0.0966 -1.0000 -1.0000 1009316 1599084641.80 151.4681 59.9998 32.0000 1.9700 1.9725 399.8806 400.4966 0.0966 -1.0000 -1.0000 1009379 1599084641.90 151.4681 59.9998 32.0000 1.9697 1.9722 399.8499 400.4656 0.0966 -1.0000 -1.0000 1009441 1599084642.00 151.4681 59.9998 32.0000 1.9697 1.9722 399.9809 400.5963 0.0965 -1.0000 -1.0000 1009519 1599084642.10 151.4681 59.9998 32.0000 1.9705 1.9730 399.8855 400.5016 0.0967 -1.0000 -1.0000 1009582 1599084642.20 151.4771 59.9998 32.0000 1.9700 1.9725 399.9173 400.5332 0.0966 -1.0000 -1.0000 1009644 1599084642.30 151.4771 59.9998 32.0000 1.9702 1.9727 399.8968 400.5130 0.0966 -1.0000 -1.0000 1009707 1599084642.40 151.4771 59.9998 32.0000 1.9699 1.9724 399.9047 400.5198 0.0964 -1.0000 -1.0000 1009769 1599084642.50 151.4771 59.9998 32.0000 1.9691 1.9716 399.9416 400.5564 0.0964 -1.0000 -1.0000 1009832 1599084642.60 151.4771 59.9998 32.0000 1.9696 1.9720 399.8902 400.5054 0.0966 -1.0000 -1.0000 1009910 1599084642.70 151.4775 59.9998 32.0000 1.9694 1.9719 399.9387 400.5544 0.0965 -1.0000 -1.0000 1009972 1599084642.80 151.4775 59.9998 32.0000 1.9701 1.9726 399.9639 400.5800 0.0966 -1.0000 -1.0000 1010035 1599084642.90 151.4775 59.9998 32.0000 1.9698 1.9723 399.9332 400.5489 0.0966 -1.0000 -1.0000 1010113 1599084643.00 151.4775 59.9998 32.0000 1.9695 1.9720 399.9222 400.5378 0.0965 -1.0000 -1.0000 1010175 1599084643.10 151.4775 59.9998 32.0000 1.9694 1.9719 399.8796 400.4945 0.0965 -1.0000 -1.0000 1010238 1599084643.20 151.4811 59.9998 32.0000 1.9690 1.9715 399.9198 400.5349 0.0964 -1.0000 -1.0000 1010972 1599084643.30 151.5147 59.9998 32.0000 1.9701 1.9726 399.8105 400.4255 0.0965 -1.0000 -1.0000 1011034 1599084643.40 151.5147 59.9998 32.0000 1.9697 1.9722 399.9065 400.5232 0.0967 -1.0000 -1.0000 1011097 1599084643.50 151.5147 59.9998 32.0000 1.9699 1.9724 399.9385 400.5545 0.0966 -1.0000 -1.0000 1011175 1599084643.60 151.5147 59.9998 32.0000 1.9704 1.9729 399.9880 400.6042 0.0966 -1.0000 -1.0000 1011238 1599084643.70 151.5147 59.9998 32.0000 1.9698 1.9723 400.0102 400.6260 0.0966 -1.0000 -1.0000 1011316 1599084643.80 151.5147 59.9998 32.0000 1.9701 1.9726 399.9619 400.5778 0.0966 -1.0000 -1.0000 1011378 1599084643.90 151.5287 59.9998 32.0000 1.9701 1.9726 400.0473 400.6637 0.0966 -1.0000 -1.0000 1011441 1599084644.00 151.5235 59.9998 32.0000 1.9708 1.9733 399.9146 400.5303 0.0965 -1.0000 -1.0000 1011503 1599084644.10 151.5235 59.9998 32.0000 1.9702 1.9727 399.9136 400.5293 0.0966 -1.0000 -1.0000 1011581 1599084644.20 151.5235 59.9998 32.0000 1.9706 1.9731 399.9370 400.5533 0.0966 -1.0000 -1.0000 1011628 1599084644.30 151.5235 59.9998 32.0000 1.9702 1.9727 399.9194 400.5350 0.0965 -1.0000 -1.0000 1011706 1599084644.40 151.5978 59.9998 32.0000 1.9705 1.9730 399.9675 400.5829 0.0965 -1.0000 -1.0000 1011769 1599084644.50 151.6081 59.9998 32.0000 1.9703 1.9728 399.8946 400.5099 0.0965 -1.0000 -1.0000 1011831 1599084644.60 151.6081 59.9998 32.0000 1.9696 1.9721 399.9950 400.6099 0.0964 -1.0000 -1.0000 1011909 1599084644.70 151.6081 59.9998 32.0000 1.9696 1.9721 399.9208 400.5367 0.0966 -1.0000 -1.0000 1012081 1599084644.80 151.6081 59.9998 32.0000 1.9695 1.9720 399.8933 400.5083 0.0965 -1.0000 -1.0000 1012144 1599084644.90 151.6081 59.9998 32.0000 1.9708 1.9733 399.8755 400.4913 0.0965 -1.0000 -1.0000 1012222 1599084645.00 151.6081 59.9998 32.0000 1.9714 1.9739 400.0332 400.6487 0.0965 -1.0000 -1.0000 1012284 1599084645.10 151.6081 59.9998 32.0000 1.9710 1.9735 399.9055 400.5209 0.0966 -1.0000 -1.0000 1012347 1599084645.20 151.6081 59.9998 32.0000 1.9708 1.9733 399.9582 400.5738 0.0965 -1.0000 -1.0000 1012581 1599084645.30 151.6081 59.9998 32.0000 1.9707 1.9732 399.9842 400.5991 0.0965 -1.0000 -1.0000 1012643 1599084645.40 151.6081 59.9998 32.0000 1.9718 1.9743 399.9907 400.6060 0.0964 -1.0000 -1.0000 1012706 1599084645.50 151.6621 59.9998 32.0000 1.9716 1.9741 400.0296 400.6440 0.0963 -1.0000 -1.0000 1012768 1599084645.60 151.6621 59.9998 32.0000 1.9711 1.9736 399.9326 400.5479 0.0965 -1.0000 -1.0000 1012831 1599084645.70 151.6621 59.9998 32.0000 1.9715 1.9740 400.0220 400.6370 0.0964 -1.0000 -1.0000 1013846 1599084645.80 151.6621 59.9998 32.0000 1.9716 1.9741 400.0090 400.6234 0.0963 -1.0000 -1.0000 1013909 1599084645.90 151.6621 59.9998 32.0000 1.9718 1.9743 399.9290 400.5431 0.0964 -1.0000 -1.0000 1013971 1599084646.00 151.6659 59.9998 32.0000 1.9710 1.9735 400.0565 400.6716 0.0964 -1.0000 -1.0000 1014034 1599084646.10 151.6919 59.9998 32.0000 1.9713 1.9737 400.0703 400.6857 0.0965 -1.0000 -1.0000 1014096 1599084646.20 151.6919 59.9998 32.0000 1.9709 1.9734 400.0004 400.6156 0.0965 -1.0000 -1.0000 1014159 1599084646.30 151.6919 59.9998 32.0000 1.9717 1.9742 400.0004 400.6155 0.0965 -1.0000 -1.0000 1014237 1599084646.40 151.6919 59.9998 32.0000 1.9714 1.9739 399.9191 400.5332 0.0964 -1.0000 -1.0000 1014299 1599084646.50 151.6919 59.9998 32.0000 1.9714 1.9739 400.1067 400.7220 0.0964 -1.0000 -1.0000 1014362 1599084646.60 151.7180 59.9998 32.0000 1.9715 1.9740 400.0033 400.6183 0.0965 -1.0000 -1.0000 1014440 1599084646.70 151.7207 59.9998 32.0000 1.9713 1.9738 399.9840 400.5982 0.0963 -1.0000 -1.0000 1014502 1599084646.80 151.7207 59.9998 32.0000 1.9712 1.9737 399.9938 400.6082 0.0963 -1.0000 -1.0000 1014549 1599084646.90 151.7207 59.9998 32.0000 1.9716 1.9741 400.0214 400.6365 0.0965 -1.0000 -1.0000 1014627 1599084647.00 151.7207 59.9998 32.0000 1.9714 1.9739 400.0463 400.6614 0.0964 -1.0000 -1.0000 1014690 1599084647.10 151.7207 59.9998 32.0000 1.9721 1.9746 399.9954 400.6102 0.0965 -1.0000 -1.0000 1014768 1599084647.20 151.7026 59.9998 32.0000 1.9713 1.9738 400.0353 400.6495 0.0963 -1.0000 -1.0000 1014830 1599084647.30 151.7026 59.9998 32.0000 1.9710 1.9735 399.9569 400.5715 0.0964 -1.0000 -1.0000 1014893 1599084647.40 151.7026 59.9998 32.0000 1.9712 1.9737 400.0036 400.6180 0.0963 -1.0000 -1.0000 1014955 1599084647.50 151.7026 59.9998 32.0000 1.9713 1.9738 399.9650 400.5796 0.0965 -1.0000 -1.0000 1015034 1599084647.60 151.7026 59.9998 32.0000 1.9714 1.9739 399.9803 400.5960 0.0965 -1.0000 -1.0000 1015096 1599084647.70 151.7026 59.9998 32.0000 1.9714 1.9739 400.0325 400.6475 0.0964 -1.0000 -1.0000 1015408 1599084647.80 151.7026 59.9998 32.0000 1.9714 1.9739 400.0008 400.6157 0.0964 -1.0000 -1.0000 1015471 1599084647.90 151.7026 59.9998 32.0000 1.9713 1.9738 400.0078 400.6225 0.0964 -1.0000 -1.0000 1015533 1599084648.00 151.7026 59.9998 32.0000 1.9718 1.9743 399.9710 400.5857 0.0964 -1.0000 -1.0000 1015611 1599084648.10 151.7026 59.9998 32.0000 1.9711 1.9736 400.0733 400.6878 0.0964 -1.0000 -1.0000 1015674 1599084648.20 151.7029 59.9998 32.0000 1.9715 1.9740 399.9712 400.5860 0.0963 -1.0000 -1.0000 1016002 1599084648.30 151.7066 59.9998 32.0000 1.9709 1.9734 400.0044 400.6180 0.0962 -1.0000 -1.0000 1016080 1599084648.40 151.7066 59.9998 32.0000 1.9713 1.9738 400.0346 400.6496 0.0964 -1.0000 -1.0000 1016143 1599084648.50 151.7066 59.9998 32.0000 1.9716 1.9741 399.9407 400.5549 0.0964 -1.0000 -1.0000 1016205 1599084648.60 151.7066 59.9998 32.0000 1.9707 1.9732 399.9771 400.5919 0.0964 -1.0000 -1.0000 1016283 1599084648.70 151.7066 59.9998 32.0000 1.9715 1.9740 400.0123 400.6274 0.0965 -1.0000 -1.0000 1016346 1599084648.80 151.6963 59.9998 32.0000 1.9715 1.9740 399.9526 400.5677 0.0965 -1.0000 -1.0000 1016518 1599084648.90 151.6963 59.9998 32.0000 1.9716 1.9741 399.9569 400.5726 0.0966 -1.0000 -1.0000 1016596 1599084649.00 151.6963 59.9998 32.0000 1.9711 1.9735 400.0316 400.6465 0.0964 -1.0000 -1.0000 1016658 1599084649.10 151.6963 59.9998 32.0000 1.9713 1.9738 400.0033 400.6177 0.0963 -1.0000 -1.0000 1016721 1599084649.20 151.6963 59.9998 32.0000 1.9712 1.9737 400.0245 400.6384 0.0962 -1.0000 -1.0000 1016799 1599084649.30 151.6829 59.9998 32.0000 1.9713 1.9738 400.0654 400.6804 0.0964 -1.0000 -1.0000 1016861 1599084649.40 151.6739 59.9998 32.0000 1.9709 1.9734 399.9381 400.5526 0.0965 -1.0000 -1.0000 1016924 1599084649.50 151.6739 59.9998 32.0000 1.9712 1.9737 399.9614 400.5759 0.0964 -1.0000 -1.0000 1017002 1599084649.60 151.6739 59.9998 32.0000 1.9718 1.9743 399.9878 400.6023 0.0964 -1.0000 -1.0000 1017064 1599084649.70 151.6739 59.9998 32.0000 1.9717 1.9742 399.9814 400.5958 0.0963 -1.0000 -1.0000 1017127 1599084649.80 151.6735 59.9998 32.0000 1.9715 1.9739 399.9970 400.6103 0.0963 -1.0000 -1.0000 1017189 1599084649.90 151.6576 60.0003 32.0000 1.9712 1.9737 399.9804 400.5945 0.0962 -1.0000 -1.0000 1017252 1599084650.00 151.6576 60.0003 32.0000 1.9713 1.9738 399.9657 400.5799 0.0964 -1.0000 -1.0000 1017330 1599084650.10 151.6576 60.0003 32.0000 1.9716 1.9741 399.9826 400.5981 0.0965 -1.0000 -1.0000 1017392 1599084650.20 151.6576 60.0003 32.0000 1.9716 1.9741 399.9576 400.5721 0.0963 -1.0000 -1.0000 1017455 1599084650.30 151.6576 60.0003 32.0000 1.9710 1.9735 399.9371 400.5516 0.0964 -1.0000 -1.0000 1018158 1599084650.40 151.6576 60.0003 32.0000 1.9713 1.9738 399.9848 400.5993 0.0964 -1.0000 -1.0000 1018220 1599084650.50 151.6411 60.0003 32.0000 1.9708 1.9733 399.9601 400.5747 0.0964 -1.0000 -1.0000 1018283 1599084650.60 151.6043 60.0003 32.0000 1.9714 1.9739 399.9657 400.5798 0.0963 -1.0000 -1.0000 1018345 1599084650.70 151.6043 60.0003 32.0000 1.9711 1.9736 400.0017 400.6166 0.0964 -1.0000 -1.0000 1018408 1599084650.80 151.6043 60.0003 32.0000 1.9709 1.9734 399.9810 400.5947 0.0962 -1.0000 -1.0000 1018470 1599084650.90 151.6043 60.0003 32.0000 1.9717 1.9742 399.9567 400.5708 0.0963 -1.0000 -1.0000 1018548 1599084651.00 151.6043 60.0003 32.0000 1.9708 1.9733 399.9787 400.5931 0.0964 -1.0000 -1.0000 1018611 1599084651.10 151.6043 60.0003 32.0000 1.9712 1.9737 400.0078 400.6225 0.0964 -1.0000 -1.0000 1018689 1599084651.20 151.6043 60.0003 32.0000 1.9706 1.9731 399.8856 400.5005 0.0964 -1.0000 -1.0000 1018767 1599084651.30 151.6043 60.0003 32.0000 1.9714 1.9739 399.9581 400.5721 0.0963 -1.0000 -1.0000 1018845 1599084651.40 151.6043 60.0003 32.0000 1.9710 1.9734 399.9518 400.5655 0.0963 -1.0000 -1.0000 1018908 1599084651.50 151.6043 60.0003 32.0000 1.9714 1.9739 399.9950 400.6112 0.0965 -1.0000 -1.0000 1018986 1599084651.60 151.6043 60.0003 32.0000 1.9714 1.9739 399.9145 400.5282 0.0963 -1.0000 -1.0000 1019048 1599084651.70 151.6267 60.0003 32.0000 1.9699 1.9724 399.9569 400.5708 0.0962 -1.0000 -1.0000 1019126 1599084651.80 151.6312 60.0003 32.0000 1.9709 1.9734 399.9045 400.5186 0.0963 -1.0000 -1.0000 1019408 1599084651.90 151.6312 60.0003 32.0000 1.9705 1.9730 399.9301 400.5436 0.0962 -1.0000 -1.0000 1019470 1599084652.00 151.6312 60.0003 32.0000 1.9708 1.9733 399.9142 400.5274 0.0962 -1.0000 -1.0000 1019548 1599084652.10 151.6312 60.0003 32.0000 1.9706 1.9731 400.0349 400.6483 0.0962 -1.0000 -1.0000 1019611 1599084652.20 151.6312 60.0003 32.0000 1.9711 1.9736 399.9732 400.5871 0.0963 -1.0000 -1.0000 1019673 1599084652.30 151.6153 60.0003 32.0000 1.9710 1.9735 399.8603 400.4744 0.0964 -1.0000 -1.0000 1020267 1599084652.40 151.6153 60.0003 32.0000 1.9715 1.9740 399.8640 400.4792 0.0964 -1.0000 -1.0000 1020329 1599084652.50 151.6153 60.0003 32.0000 1.9712 1.9737 399.9406 400.5552 0.0964 -1.0000 -1.0000 1020392 1599084652.60 151.6153 60.0003 32.0000 1.9706 1.9731 399.9927 400.6069 0.0963 -1.0000 -1.0000 1020470 1599084652.70 151.6153 60.0003 32.0000 1.9701 1.9726 399.9429 400.5570 0.0963 -1.0000 -1.0000 1020532 1599084652.80 151.6013 60.0003 32.0000 1.9703 1.9728 399.9885 400.6029 0.0964 -1.0000 -1.0000 1020595 1599084652.90 151.6013 60.0003 32.0000 1.9704 1.9729 399.8818 400.4963 0.0964 -1.0000 -1.0000 1020673 1599084653.00 151.6013 60.0003 32.0000 1.9703 1.9728 399.8565 400.4708 0.0964 -1.0000 -1.0000 1020735 1599084653.10 151.6013 60.0003 32.0000 1.9706 1.9731 399.9913 400.6046 0.0962 -1.0000 -1.0000 1020798 1599084653.20 151.6013 60.0003 32.0000 1.9709 1.9734 399.9248 400.5393 0.0964 -1.0000 -1.0000 1020860 1599084653.30 151.6013 60.0003 32.0000 1.9709 1.9734 399.9244 400.5394 0.0965 -1.0000 -1.0000 1020923 1599084653.40 151.6013 60.0003 32.0000 1.9707 1.9732 399.9691 400.5843 0.0964 -1.0000 -1.0000 1020985 1599084653.50 151.6013 60.0003 32.0000 1.9708 1.9733 399.8466 400.4605 0.0964 -1.0000 -1.0000 1021063 1599084653.60 151.6013 60.0003 32.0000 1.9708 1.9733 399.9373 400.5517 0.0963 -1.0000 -1.0000 1021126 1599084653.70 151.5868 60.0003 32.0000 1.9707 1.9732 399.9121 400.5263 0.0963 -1.0000 -1.0000 1021204 1599084653.80 151.6052 60.0003 32.0000 1.9708 1.9732 399.9185 400.5323 0.0964 -1.0000 -1.0000 1021266 1599084653.90 151.6052 60.0003 32.0000 1.9709 1.9734 399.8436 400.4586 0.0965 -1.0000 -1.0000 1021501 1599084654.00 151.5684 60.0003 32.0000 1.9709 1.9733 399.8103 400.4242 0.0964 -1.0000 -1.0000 1021563 1599084654.10 151.5684 60.0003 32.0000 1.9713 1.9738 399.9406 400.5546 0.0962 -1.0000 -1.0000 1021626 1599084654.20 151.5684 60.0003 32.0000 1.9705 1.9730 399.8740 400.4887 0.0964 -1.0000 -1.0000 1021688 1599084654.30 151.5684 60.0003 32.0000 1.9711 1.9736 399.9675 400.5816 0.0963 -1.0000 -1.0000 1021766 1599084654.40 151.5684 60.0003 32.0000 1.9709 1.9734 399.9732 400.5869 0.0963 -1.0000 -1.0000 1021829 1599084654.50 151.5684 60.0003 32.0000 1.9708 1.9733 399.9638 400.5780 0.0963 -1.0000 -1.0000 1021891 1599084654.60 151.5684 60.0003 32.0000 1.9701 1.9726 399.9475 400.5617 0.0963 -1.0000 -1.0000 1021969 1599084654.70 151.5684 60.0003 32.0000 1.9703 1.9728 399.9567 400.5712 0.0965 -1.0000 -1.0000 1022032 1599084654.80 151.5684 60.0003 32.0000 1.9708 1.9733 399.8971 400.5114 0.0963 -1.0000 -1.0000 1022094 1599084654.90 151.5684 60.0003 32.0000 1.9712 1.9737 399.9281 400.5429 0.0964 -1.0000 -1.0000 1022219 1599084655.00 151.6003 59.9998 32.0000 1.9707 1.9732 399.9373 400.5516 0.0963 -1.0000 -1.0000 1022282 1599084655.10 151.6214 59.9995 32.0000 1.9702 1.9727 399.8625 400.4774 0.0965 -1.0000 -1.0000 1022344 1599084655.20 151.6214 59.9995 32.0000 1.9698 1.9723 399.9000 400.5155 0.0965 -1.0000 -1.0000 1022422 1599084655.30 151.6214 59.9995 32.0000 1.9714 1.9739 400.0134 400.6286 0.0964 -1.0000 -1.0000 1022485 1599084655.40 151.6214 59.9995 32.0000 1.9712 1.9737 399.9195 400.5335 0.0963 -1.0000 -1.0000 1023000 1599084655.50 151.6214 59.9995 32.0000 1.9702 1.9727 399.9629 400.5768 0.0963 -1.0000 -1.0000 1023078 1599084655.60 151.5680 59.9995 32.0000 1.9706 1.9731 399.9331 400.5486 0.0964 -1.0000 -1.0000 1023125 1599084655.70 151.5680 59.9995 32.0000 1.9712 1.9737 399.8590 400.4727 0.0963 -1.0000 -1.0000 1023203 1599084655.80 151.5680 59.9995 32.0000 1.9703 1.9728 399.8772 400.4912 0.0963 -1.0000 -1.0000 1023266 1599084655.90 151.5680 59.9995 32.0000 1.9705 1.9730 399.8756 400.4896 0.0963 -1.0000 -1.0000 1023328 1599084656.00 151.5680 59.9995 32.0000 1.9700 1.9725 399.9170 400.5311 0.0963 -1.0000 -1.0000 1023407 1599084656.10 151.5853 59.9995 32.0000 1.9709 1.9734 399.8864 400.5009 0.0964 -1.0000 -1.0000 1023469 1599084656.20 151.5864 59.9995 32.0000 1.9709 1.9734 399.9372 400.5512 0.0963 -1.0000 -1.0000 1023531 1599084656.30 151.5864 59.9995 32.0000 1.9710 1.9735 399.8871 400.5013 0.0964 -1.0000 -1.0000 1023594 1599084656.40 151.5864 59.9995 32.0000 1.9707 1.9732 399.9376 400.5532 0.0966 -1.0000 -1.0000 1023875 1599084656.50 151.5864 59.9995 32.0000 1.9705 1.9730 399.8685 400.4823 0.0963 -1.0000 -1.0000 1023938 1599084656.60 151.5864 59.9995 32.0000 1.9709 1.9734 399.8880 400.5025 0.0964 -1.0000 -1.0000 1024016 1599084656.70 151.5078 59.9995 32.0000 1.9709 1.9734 399.9432 400.5587 0.0965 -1.0000 -1.0000 1024078 1599084656.80 151.5078 59.9995 32.0000 1.9706 1.9731 399.9377 400.5517 0.0963 -1.0000 -1.0000 1024141 1599084656.90 151.5078 59.9995 32.0000 1.9704 1.9729 399.9935 400.6079 0.0963 -1.0000 -1.0000 1024219 1599084657.00 151.5078 59.9995 32.0000 1.9704 1.9729 399.8640 400.4779 0.0963 -1.0000 -1.0000 1024344 1599084657.10 151.5078 59.9995 32.0000 1.9706 1.9731 399.8418 400.4559 0.0964 -1.0000 -1.0000 1024406 1599084657.20 151.5109 59.9995 32.0000 1.9703 1.9728 399.9784 400.5937 0.0965 -1.0000 -1.0000 1024484 1599084657.30 151.5433 59.9995 32.0000 1.9708 1.9733 399.9302 400.5446 0.0963 -1.0000 -1.0000 1024547 1599084657.40 151.5433 59.9995 32.0000 1.9704 1.9729 399.9242 400.5390 0.0963 -1.0000 -1.0000 1024609 1599084657.50 151.5433 59.9995 32.0000 1.9703 1.9728 399.9081 400.5221 0.0963 -1.0000 -1.0000 1024687 1599084657.60 151.5433 59.9995 32.0000 1.9708 1.9732 399.9340 400.5480 0.0963 -1.0000 -1.0000 1024750 1599084657.70 151.5433 59.9995 32.0000 1.9710 1.9735 399.9771 400.5920 0.0965 -1.0000 -1.0000 1024828 1599084657.80 151.5610 59.9995 32.0000 1.9700 1.9725 399.9452 400.5598 0.0964 -1.0000 -1.0000 1024891 1599084657.90 151.5610 59.9995 32.0000 1.9710 1.9735 399.9110 400.5250 0.0963 -1.0000 -1.0000 1024953 1599084658.00 151.5610 59.9995 32.0000 1.9703 1.9728 399.9123 400.5262 0.0964 -1.0000 -1.0000 1025094 1599084658.10 151.5610 59.9995 32.0000 1.9706 1.9731 399.9378 400.5523 0.0963 -1.0000 -1.0000 1025156 1599084658.20 151.5610 59.9995 32.0000 1.9704 1.9729 399.8410 400.4543 0.0963 -1.0000 -1.0000 1025219 1599084658.30 151.5819 59.9995 32.0000 1.9707 1.9732 399.9795 400.5938 0.0963 -1.0000 -1.0000 1025281 1599084658.40 151.5902 59.9995 32.0000 1.9709 1.9734 399.9196 400.5330 0.0962 -1.0000 -1.0000 1025344 1599084658.50 151.5902 59.9995 32.0000 1.9705 1.9730 399.9252 400.5391 0.0963 -1.0000 -1.0000 1025594 1599084658.60 151.5902 59.9995 32.0000 1.9707 1.9731 399.9014 400.5147 0.0962 -1.0000 -1.0000 1025656 1599084658.70 151.5902 59.9995 32.0000 1.9706 1.9731 399.9250 400.5387 0.0963 -1.0000 -1.0000 1025719 1599084658.80 151.5902 59.9995 32.0000 1.9709 1.9734 399.9450 400.5593 0.0964 -1.0000 -1.0000 1025781 1599084658.90 151.5822 59.9995 32.0000 1.9707 1.9732 399.8996 400.5145 0.0965 -1.0000 -1.0000 1025859 1599084659.00 151.5822 59.9995 32.0000 1.9701 1.9726 399.9256 400.5397 0.0963 -1.0000 -1.0000 1026328 1599084659.10 151.5822 59.9995 32.0000 1.9707 1.9732 399.8699 400.4832 0.0963 -1.0000 -1.0000 1026390 1599084659.20 151.5822 59.9995 32.0000 1.9700 1.9725 399.8701 400.4848 0.0965 -1.0000 -1.0000 1026468 1599084659.30 151.5822 59.9995 32.0000 1.9702 1.9727 399.8178 400.4321 0.0963 -1.0000 -1.0000 1026531 1599084659.40 151.5822 59.9995 32.0000 1.9706 1.9731 399.8384 400.4515 0.0963 -1.0000 -1.0000 1026593 1599084659.50 151.5822 59.9995 32.0000 1.9708 1.9733 399.8600 400.4744 0.0964 -1.0000 -1.0000 1026875 1599084659.60 151.5822 59.9995 32.0000 1.9710 1.9735 399.9348 400.5491 0.0963 -1.0000 -1.0000 1026937 1599084659.70 151.5822 59.9995 32.0000 1.9704 1.9729 399.9253 400.5393 0.0963 -1.0000 -1.0000 1027015 1599084659.80 151.5822 59.9995 32.0000 1.9706 1.9731 399.8945 400.5085 0.0963 -1.0000 -1.0000 1027078 1599084659.90 151.5822 59.9995 32.0000 1.9703 1.9728 399.9134 400.5267 0.0963 -1.0000 -1.0000 1027140 1599084660.00 151.5359 59.9995 32.0000 1.9711 1.9736 399.9292 400.5444 0.0964 -1.0000 -1.0000 1027343 1599084660.10 151.5359 59.9995 32.0000 1.9703 1.9728 399.8910 400.5053 0.0963 -1.0000 -1.0000 1027406 1599084660.20 151.5359 59.9995 32.0000 1.9705 1.9730 399.8824 400.4974 0.0964 -1.0000 -1.0000 1027468 1599084660.30 151.5359 59.9995 32.0000 1.9709 1.9734 399.8487 400.4622 0.0962 -1.0000 -1.0000 1027531 1599084660.40 151.5359 59.9995 32.0000 1.9702 1.9727 399.9032 400.5168 0.0962 -1.0000 -1.0000 1027593 1599084660.50 151.5586 59.9994 32.0000 1.9703 1.9728 399.9242 400.5387 0.0964 -1.0000 -1.0000 1027827 1599084660.60 151.5586 59.9994 32.0000 1.9701 1.9726 399.9066 400.5205 0.0963 -1.0000 -1.0000 1027905 1599084660.70 151.5586 59.9994 32.0000 1.9706 1.9731 399.9192 400.5328 0.0962 -1.0000 -1.0000 1027968 1599084660.80 151.5574 59.9994 32.0000 1.9707 1.9732 399.8759 400.4897 0.0963 -1.0000 -1.0000 1028030 1599084660.90 151.5564 59.9994 32.0000 1.9706 1.9731 399.9640 400.5785 0.0964 -1.0000 -1.0000 1028093 1599084661.00 151.5564 59.9994 32.0000 1.9706 1.9731 399.9046 400.5201 0.0965 -1.0000 -1.0000 1028171 1599084661.10 151.5658 59.9994 32.0000 1.9702 1.9727 399.9882 400.6026 0.0964 -1.0000 -1.0000 1028343 1599084661.20 151.5658 59.9994 32.0000 1.9702 1.9727 399.8791 400.4930 0.0963 -1.0000 -1.0000 1028421 1599084661.30 151.5658 59.9994 32.0000 1.9702 1.9727 399.9282 400.5426 0.0964 -1.0000 -1.0000 1028499 1599084661.40 151.5658 59.9994 32.0000 1.9703 1.9728 399.9462 400.5604 0.0963 -1.0000 -1.0000 1028562 1599084661.50 151.5658 59.9994 32.0000 1.9700 1.9725 399.8946 400.5079 0.0962 -1.0000 -1.0000 1028624 1599084661.60 151.5381 59.9994 32.0000 1.9700 1.9725 399.8906 400.5050 0.0964 -1.0000 -1.0000 1028858 1599084661.70 151.5288 59.9994 32.0000 1.9703 1.9728 399.8113 400.4264 0.0964 -1.0000 -1.0000 1028921 1599084661.80 151.5288 59.9994 32.0000 1.9700 1.9725 399.9655 400.5801 0.0964 -1.0000 -1.0000 1028983 1599084661.90 151.5288 59.9994 32.0000 1.9709 1.9734 399.9695 400.5849 0.0964 -1.0000 -1.0000 1029061 1599084662.00 151.5288 59.9994 32.0000 1.9695 1.9720 399.8779 400.4921 0.0964 -1.0000 -1.0000 1029124 1599084662.10 151.5288 59.9994 32.0000 1.9701 1.9726 399.8929 400.5073 0.0963 -1.0000 -1.0000 1029499 1599084662.20 151.5166 59.9994 32.0000 1.9698 1.9723 399.8682 400.4824 0.0963 -1.0000 -1.0000 1029561 1599084662.30 151.5166 59.9994 32.0000 1.9703 1.9728 399.9375 400.5517 0.0963 -1.0000 -1.0000 1029639 1599084662.40 151.5166 59.9994 32.0000 1.9703 1.9728 399.8921 400.5056 0.0962 -1.0000 -1.0000 1029702 1599084662.50 151.5166 59.9994 32.0000 1.9702 1.9727 399.8854 400.4985 0.0962 -1.0000 -1.0000 1029764 1599084662.60 151.5166 59.9994 32.0000 1.9701 1.9726 399.9166 400.5310 0.0964 -1.0000 -1.0000 1029843 1599084662.70 151.5108 59.9994 32.0000 1.9704 1.9729 399.9069 400.5218 0.0965 -1.0000 -1.0000 1029905 1599084662.80 151.5108 59.9994 32.0000 1.9705 1.9730 399.8710 400.4858 0.0964 -1.0000 -1.0000 1029968 1599084662.90 151.5108 59.9994 32.0000 1.9703 1.9728 399.9197 400.5340 0.0964 -1.0000 -1.0000 1030046 1599084663.00 151.5108 59.9994 32.0000 1.9704 1.9729 399.9451 400.5596 0.0963 -1.0000 -1.0000 1030108 1599084663.10 151.5108 59.9994 32.0000 1.9709 1.9734 399.8810 400.4945 0.0962 -1.0000 -1.0000 1030483 1599084663.20 151.5108 59.9994 32.0000 1.9706 1.9731 399.9114 400.5247 0.0962 -1.0000 -1.0000 1030561 1599084663.30 151.5108 59.9994 32.0000 1.9701 1.9726 399.9022 400.5165 0.0964 -1.0000 -1.0000 1030624 1599084663.40 151.5108 59.9994 32.0000 1.9707 1.9732 399.8873 400.5023 0.0964 -1.0000 -1.0000 1030686 1599084663.50 151.5108 59.9994 32.0000 1.9707 1.9732 399.9099 400.5239 0.0962 -1.0000 -1.0000 1030764 1599084663.60 151.5108 59.9994 32.0000 1.9697 1.9722 399.7892 400.4030 0.0963 -1.0000 -1.0000 1030983 1599084663.70 151.5108 59.9994 32.0000 1.9705 1.9730 399.9075 400.5203 0.0961 -1.0000 -1.0000 1031061 1599084663.80 151.5396 59.9994 32.0000 1.9703 1.9728 399.8667 400.4811 0.0965 -1.0000 -1.0000 1031124 1599084663.90 151.5396 59.9994 32.0000 1.9705 1.9730 399.9450 400.5597 0.0964 -1.0000 -1.0000 1031186 1599084664.00 151.5396 59.9994 32.0000 1.9703 1.9728 399.8976 400.5117 0.0962 -1.0000 -1.0000 1031264 1599084664.10 151.5396 59.9994 32.0000 1.9704 1.9729 399.8418 400.4561 0.0964 -1.0000 -1.0000 1031545 1599084664.20 151.5396 59.9994 32.0000 1.9703 1.9728 399.9021 400.5157 0.0962 -1.0000 -1.0000 1031608 1599084664.30 151.5523 59.9994 32.0000 1.9705 1.9730 399.8504 400.4643 0.0963 -1.0000 -1.0000 1031670 1599084664.40 151.5580 59.9994 32.0000 1.9706 1.9731 399.9228 400.5364 0.0963 -1.0000 -1.0000 1031733 1599084664.50 151.5580 59.9994 32.0000 1.9704 1.9729 399.9145 400.5290 0.0964 -1.0000 -1.0000 1031811 1599084664.60 151.5455 59.9994 32.0000 1.9698 1.9723 399.8559 400.4697 0.0963 -1.0000 -1.0000 1031998 1599084664.70 151.5413 59.9994 32.0000 1.9700 1.9725 399.9168 400.5306 0.0963 -1.0000 -1.0000 1032061 1599084664.80 151.5413 59.9994 32.0000 1.9703 1.9728 399.8766 400.4902 0.0962 -1.0000 -1.0000 1032123 1599084664.90 151.5544 59.9995 32.0000 1.9704 1.9729 399.9600 400.5741 0.0964 -1.0000 -1.0000 1032186 1599084665.00 151.5544 59.9995 32.0000 1.9709 1.9734 399.8608 400.4745 0.0963 -1.0000 -1.0000 1032248 1599084665.10 151.5544 59.9995 32.0000 1.9704 1.9729 399.9954 400.6102 0.0964 -1.0000 -1.0000 1032483 1599084665.20 151.5544 59.9995 32.0000 1.9709 1.9733 399.9342 400.5475 0.0961 -1.0000 -1.0000 1032561 1599084665.30 151.5544 59.9995 32.0000 1.9700 1.9725 399.8668 400.4809 0.0963 -1.0000 -1.0000 1032623 1599084665.40 151.5378 59.9995 32.0000 1.9708 1.9733 399.8835 400.4979 0.0964 -1.0000 -1.0000 1032670 1599084665.50 151.5359 59.9995 32.0000 1.9697 1.9722 399.9292 400.5425 0.0961 -1.0000 -1.0000 1032748 1599084665.60 151.5359 59.9995 32.0000 1.9704 1.9729 399.8699 400.4836 0.0963 -1.0000 -1.0000 1032811 1599084665.70 151.5359 59.9995 32.0000 1.9706 1.9731 399.8498 400.4638 0.0963 -1.0000 -1.0000 1033498 1599084665.80 151.5359 59.9995 32.0000 1.9704 1.9729 399.8753 400.4892 0.0963 -1.0000 -1.0000 1033560 1599084665.90 151.5359 59.9995 32.0000 1.9706 1.9731 399.9550 400.5691 0.0963 -1.0000 -1.0000 1033623 1599084666.00 151.5359 59.9995 32.0000 1.9702 1.9727 399.9202 400.5342 0.0964 -1.0000 -1.0000 1033701 1599084666.10 151.5359 59.9995 32.0000 1.9701 1.9726 399.8728 400.4873 0.0964 -1.0000 -1.0000 1033763 1599084666.20 151.5359 59.9995 32.0000 1.9702 1.9727 399.9119 400.5262 0.0964 -1.0000 -1.0000 1033826 1599084666.30 151.5359 59.9995 32.0000 1.9703 1.9728 399.8787 400.4926 0.0963 -1.0000 -1.0000 1033904 1599084666.40 151.5359 59.9995 32.0000 1.9703 1.9728 399.8403 400.4538 0.0963 -1.0000 -1.0000 1033951 1599084666.50 151.5359 59.9995 32.0000 1.9701 1.9726 399.9849 400.5998 0.0964 -1.0000 -1.0000 1034013 1599084666.60 151.4972 59.9995 32.0000 1.9702 1.9727 399.9871 400.6013 0.0963 -1.0000 -1.0000 1034092 1599084666.70 151.4972 59.9995 32.0000 1.9698 1.9723 399.9130 400.5277 0.0964 -1.0000 -1.0000 1034342 1599084666.80 151.4972 59.9995 32.0000 1.9698 1.9723 399.8612 400.4752 0.0963 -1.0000 -1.0000 1034404 1599084666.90 151.4972 59.9995 32.0000 1.9696 1.9721 399.8863 400.5002 0.0963 -1.0000 -1.0000 1034482 1599084667.00 151.4972 59.9995 32.0000 1.9701 1.9726 399.7936 400.4070 0.0962 -1.0000 -1.0000 1034545 1599084667.10 151.5250 59.9995 32.0000 1.9704 1.9729 399.9322 400.5455 0.0962 -1.0000 -1.0000 1034607 1599084667.20 151.5441 59.9995 32.0000 1.9709 1.9734 399.8836 400.4976 0.0963 -1.0000 -1.0000 1034685 1599084667.30 151.5441 59.9995 32.0000 1.9701 1.9726 399.9109 400.5249 0.0963 -1.0000 -1.0000 1034748 1599084667.40 151.5441 59.9995 32.0000 1.9711 1.9736 399.9228 400.5367 0.0963 -1.0000 -1.0000 1034810 1599084667.50 151.5441 59.9995 32.0000 1.9697 1.9722 399.8578 400.4712 0.0963 -1.0000 -1.0000 1034873 1599084667.60 151.5441 59.9995 32.0000 1.9701 1.9726 399.9208 400.5361 0.0964 -1.0000 -1.0000 1034935 1599084667.70 151.5441 59.9995 32.0000 1.9706 1.9731 399.8523 400.4659 0.0962 -1.0000 -1.0000 1035138 1599084667.80 151.5441 59.9995 32.0000 1.9704 1.9729 399.9446 400.5588 0.0963 -1.0000 -1.0000 1035201 1599084667.90 151.5441 59.9995 32.0000 1.9698 1.9722 399.9011 400.5145 0.0963 -1.0000 -1.0000 1035247 1599084668.00 151.5441 59.9995 32.0000 1.9704 1.9729 399.8678 400.4821 0.0964 -1.0000 -1.0000 1035326 1599084668.10 151.5441 59.9995 32.0000 1.9703 1.9728 399.9441 400.5584 0.0963 -1.0000 -1.0000 1035388 1599084668.20 151.5051 59.9995 32.0000 1.9706 1.9730 399.9705 400.5837 0.0962 -1.0000 -1.0000 1035591 1599084668.30 151.5001 59.9995 32.0000 1.9704 1.9728 399.8989 400.5132 0.0963 -1.0000 -1.0000 1035654 1599084668.40 151.5001 59.9995 32.0000 1.9708 1.9733 399.9462 400.5591 0.0962 -1.0000 -1.0000 1035716 1599084668.50 151.5001 59.9995 32.0000 1.9706 1.9731 399.9039 400.5169 0.0961 -1.0000 -1.0000 1035779 1599084668.60 151.5001 59.9995 32.0000 1.9709 1.9734 399.9237 400.5375 0.0963 -1.0000 -1.0000 1035857 1599084668.70 151.5001 59.9995 32.0000 1.9704 1.9729 399.8403 400.4541 0.0963 -1.0000 -1.0000 1036200 1599084668.80 151.5271 59.9995 32.0000 1.9703 1.9728 399.9352 400.5497 0.0964 -1.0000 -1.0000 1036263 1599084668.90 151.5271 59.9995 32.0000 1.9708 1.9733 399.8970 400.5107 0.0963 -1.0000 -1.0000 1036325 1599084669.00 151.5271 59.9995 32.0000 1.9698 1.9723 399.8827 400.4964 0.0962 -1.0000 -1.0000 1036388 1599084669.10 151.5271 59.9995 32.0000 1.9704 1.9729 399.8892 400.5029 0.0963 -1.0000 -1.0000 1036450 1599084669.20 151.5271 59.9995 32.0000 1.9704 1.9729 399.9148 400.5286 0.0963 -1.0000 -1.0000 1036528 1599084669.30 151.5271 59.9995 32.0000 1.9703 1.9728 399.9244 400.5379 0.0961 -1.0000 -1.0000 1037106 1599084669.40 151.5566 59.9995 32.0000 1.9706 1.9731 399.9069 400.5200 0.0962 -1.0000 -1.0000 1037169 1599084669.50 151.5566 59.9995 32.0000 1.9700 1.9725 399.9507 400.5641 0.0962 -1.0000 -1.0000 1037231 1599084669.60 151.5566 59.9995 32.0000 1.9708 1.9733 399.9101 400.5242 0.0963 -1.0000 -1.0000 1037294 1599084669.70 151.5566 59.9995 32.0000 1.9713 1.9738 399.9863 400.6001 0.0962 -1.0000 -1.0000 1037372 1599084669.80 151.5436 59.9998 32.0000 1.9706 1.9730 399.9670 400.5800 0.0961 -1.0000 -1.0000 1037513 1599084669.90 151.5469 60.0000 32.0000 1.9706 1.9731 399.9506 400.5645 0.0963 -1.0000 -1.0000 1037575 1599084670.00 151.5469 60.0000 32.0000 1.9703 1.9728 399.8748 400.4885 0.0963 -1.0000 -1.0000 1037638 1599084670.10 151.5469 60.0000 32.0000 1.9713 1.9738 399.9388 400.5523 0.0962 -1.0000 -1.0000 1037700 1599084670.20 151.5469 60.0000 32.0000 1.9704 1.9728 399.9321 400.5453 0.0962 -1.0000 -1.0000 1037763 1599084670.30 151.5469 60.0000 32.0000 1.9702 1.9727 399.8800 400.4936 0.0962 -1.0000 -1.0000 1038012 1599084670.40 151.5630 60.0000 32.0000 1.9712 1.9737 399.9130 400.5265 0.0963 -1.0000 -1.0000 1038075 1599084670.50 151.5630 60.0000 32.0000 1.9703 1.9728 399.9134 400.5272 0.0962 -1.0000 -1.0000 1038137 1599084670.60 151.5630 60.0000 32.0000 1.9703 1.9728 399.7974 400.4101 0.0962 -1.0000 -1.0000 1038216 1599084670.70 151.5630 60.0000 32.0000 1.9713 1.9738 400.0091 400.6228 0.0962 -1.0000 -1.0000 1038278 1599084670.80 151.5630 60.0000 32.0000 1.9704 1.9728 399.8460 400.4600 0.0963 -1.0000 -1.0000 1038341 1599084670.90 151.5639 60.0000 32.0000 1.9704 1.9729 399.9287 400.5425 0.0963 -1.0000 -1.0000 1038403 1599084671.00 151.5639 60.0000 32.0000 1.9702 1.9727 399.8615 400.4750 0.0962 -1.0000 -1.0000 1038465 1599084671.10 151.5639 60.0000 32.0000 1.9702 1.9727 399.9389 400.5528 0.0963 -1.0000 -1.0000 1038528 1599084671.20 151.5639 60.0000 32.0000 1.9707 1.9731 399.9501 400.5637 0.0962 -1.0000 -1.0000 1038622 1599084671.30 151.5639 60.0000 32.0000 1.9697 1.9721 399.9030 400.5154 0.0960 -1.0000 -1.0000 1038684 1599084671.40 151.5639 60.0000 32.0000 1.9701 1.9726 399.8829 400.4952 0.0961 -1.0000 -1.0000 1038747 1599084671.50 151.5493 60.0000 32.0000 1.9698 1.9723 399.8758 400.4881 0.0961 -1.0000 -1.0000 1038809 1599084671.60 151.5493 60.0000 32.0000 1.9707 1.9732 399.9024 400.5158 0.0962 -1.0000 -1.0000 1038872 1599084671.70 151.5493 60.0000 32.0000 1.9705 1.9730 399.8980 400.5113 0.0962 -1.0000 -1.0000 1038950 1599084671.80 151.5493 60.0000 32.0000 1.9703 1.9728 399.9413 400.5549 0.0962 -1.0000 -1.0000 1039262 1599084671.90 151.5493 60.0000 32.0000 1.9703 1.9728 400.0526 400.6658 0.0962 -1.0000 -1.0000 1039325 1599084672.00 151.5126 60.0000 32.0000 1.9707 1.9732 399.9044 400.5181 0.0963 -1.0000 -1.0000 1039403 1599084672.10 151.5126 60.0000 32.0000 1.9702 1.9727 399.9228 400.5375 0.0963 -1.0000 -1.0000 1039465 1599084672.20 151.5126 60.0000 32.0000 1.9705 1.9729 399.9129 400.5270 0.0963 -1.0000 -1.0000 1039528 1599084672.30 151.5126 60.0000 32.0000 1.9702 1.9727 399.8796 400.4933 0.0963 -1.0000 -1.0000 1039856 1599084672.40 151.5126 60.0000 32.0000 1.9699 1.9724 399.9533 400.5676 0.0963 -1.0000 -1.0000 1039918 1599084672.50 151.5147 60.0000 32.0000 1.9698 1.9723 399.9881 400.6029 0.0965 -1.0000 -1.0000 1039981 1599084672.60 151.5271 60.0000 32.0000 1.9708 1.9733 399.8776 400.4914 0.0963 -1.0000 -1.0000 1040059 1599084672.70 151.5271 60.0000 32.0000 1.9699 1.9724 399.8850 400.4990 0.0963 -1.0000 -1.0000 1040121 1599084672.80 151.5271 60.0000 32.0000 1.9700 1.9725 399.8900 400.5031 0.0962 -1.0000 -1.0000 1040184 1599084672.90 151.5271 60.0000 32.0000 1.9706 1.9731 399.8562 400.4695 0.0962 -1.0000 -1.0000 1040262 1599084673.00 151.5271 60.0000 32.0000 1.9699 1.9723 399.9321 400.5460 0.0964 -1.0000 -1.0000 1040324 1599084673.10 151.5424 60.0000 32.0000 1.9708 1.9733 399.9043 400.5189 0.0964 -1.0000 -1.0000 1040387 1599084673.20 151.5424 60.0000 32.0000 1.9701 1.9726 399.8998 400.5131 0.0962 -1.0000 -1.0000 1040465 1599084673.30 151.5424 60.0000 32.0000 1.9697 1.9722 399.8846 400.4981 0.0962 -1.0000 -1.0000 1040590 1599084673.40 151.5424 60.0000 32.0000 1.9706 1.9731 399.8117 400.4263 0.0963 -1.0000 -1.0000 1040653 1599084673.50 151.5424 60.0000 32.0000 1.9708 1.9733 399.9662 400.5788 0.0961 -1.0000 -1.0000 1040731 1599084673.60 151.4953 60.0000 32.0000 1.9704 1.9729 399.9186 400.5321 0.0963 -1.0000 -1.0000 1040793 1599084673.70 151.4868 60.0000 32.0000 1.9701 1.9726 399.9326 400.5456 0.0961 -1.0000 -1.0000 1040871 1599084673.80 151.4868 60.0000 32.0000 1.9702 1.9727 399.8893 400.5025 0.0962 -1.0000 -1.0000 1040934 1599084673.90 151.4868 60.0000 32.0000 1.9696 1.9721 399.9410 400.5542 0.0962 -1.0000 -1.0000 1041106 1599084674.00 151.4868 60.0000 32.0000 1.9702 1.9727 399.9260 400.5388 0.0962 -1.0000 -1.0000 1041184 1599084674.10 151.4868 60.0000 32.0000 1.9705 1.9729 399.8749 400.4884 0.0962 -1.0000 -1.0000 1041246 1599084674.20 151.4965 60.0000 32.0000 1.9702 1.9727 399.8234 400.4371 0.0964 -1.0000 -1.0000 1041309 1599084674.30 151.5031 60.0000 32.0000 1.9706 1.9731 399.8367 400.4494 0.0961 -1.0000 -1.0000 1041387 1599084674.40 151.5031 60.0000 32.0000 1.9698 1.9723 399.8427 400.4557 0.0961 -1.0000 -1.0000 1041637 1599084674.50 151.5031 60.0000 32.0000 1.9698 1.9723 399.8346 400.4472 0.0961 -1.0000 -1.0000 1041699 1599084674.60 151.5031 60.0000 32.0000 1.9701 1.9726 399.8737 400.4872 0.0962 -1.0000 -1.0000 1041762 1599084674.70 151.5031 60.0000 32.0000 1.9709 1.9734 399.8761 400.4896 0.0962 -1.0000 -1.0000 1041824 1599084674.80 151.5634 59.9995 32.0000 1.9701 1.9725 399.9484 400.5616 0.0961 -1.0000 -1.0000 1041887 1599084674.90 151.5634 59.9995 32.0000 1.9697 1.9722 399.9455 400.5590 0.0962 -1.0000 -1.0000 1042137 1599084675.00 151.5634 59.9995 32.0000 1.9700 1.9725 399.8368 400.4505 0.0963 -1.0000 -1.0000 1042199 1599084675.10 151.5634 59.9995 32.0000 1.9702 1.9727 399.8718 400.4857 0.0963 -1.0000 -1.0000 1042262 1599084675.20 151.5634 59.9995 32.0000 1.9705 1.9730 399.9029 400.5165 0.0962 -1.0000 -1.0000 1042340 1599084675.30 151.5634 59.9995 32.0000 1.9701 1.9726 399.8756 400.4886 0.0962 -1.0000 -1.0000 1042402 1599084675.40 151.5634 59.9995 32.0000 1.9701 1.9726 399.8906 400.5046 0.0963 -1.0000 -1.0000 1042621 1599084675.50 151.5634 59.9995 32.0000 1.9700 1.9725 399.8527 400.4657 0.0962 -1.0000 -1.0000 1042699 1599084675.60 151.5634 59.9995 32.0000 1.9699 1.9724 399.9229 400.5363 0.0962 -1.0000 -1.0000 1042761 1599084675.70 151.5634 59.9995 32.0000 1.9704 1.9729 399.8919 400.5055 0.0962 -1.0000 -1.0000 1042840 1599084675.80 151.5615 59.9995 32.0000 1.9704 1.9729 399.9122 400.5251 0.0962 -1.0000 -1.0000 1042902 1599084675.90 151.5297 59.9995 32.0000 1.9703 1.9728 399.8767 400.4898 0.0961 -1.0000 -1.0000 1043355 1599084676.00 151.5297 59.9995 32.0000 1.9706 1.9731 399.9221 400.5354 0.0962 -1.0000 -1.0000 1043418 1599084676.10 151.5297 59.9995 32.0000 1.9708 1.9733 399.9115 400.5248 0.0961 -1.0000 -1.0000 1043496 1599084676.20 151.5297 59.9995 32.0000 1.9705 1.9730 399.8578 400.4712 0.0963 -1.0000 -1.0000 1043558 1599084676.30 151.5297 59.9995 32.0000 1.9698 1.9723 399.8729 400.4861 0.0962 -1.0000 -1.0000 1043636 1599084676.40 151.5481 59.9995 32.0000 1.9705 1.9730 399.8644 400.4777 0.0962 -1.0000 -1.0000 1043855 1599084676.50 151.5481 59.9995 32.0000 1.9702 1.9727 399.8481 400.4616 0.0963 -1.0000 -1.0000 1043917 1599084676.60 151.5481 59.9995 32.0000 1.9705 1.9729 399.9068 400.5208 0.0963 -1.0000 -1.0000 1043995 1599084676.70 151.5481 59.9995 32.0000 1.9700 1.9725 399.9007 400.5139 0.0962 -1.0000 -1.0000 1044058 1599084676.80 151.5481 59.9995 32.0000 1.9700 1.9725 399.9364 400.5497 0.0962 -1.0000 -1.0000 1044120 1599084676.90 151.5274 59.9995 32.0000 1.9707 1.9732 399.8480 400.4608 0.0961 -1.0000 -1.0000 1044370 1599084677.00 151.4812 59.9995 32.0000 1.9696 1.9721 399.9515 400.5648 0.0962 -1.0000 -1.0000 1044433 1599084677.10 151.4961 59.9995 32.0000 1.9699 1.9724 399.8756 400.4882 0.0961 -1.0000 -1.0000 1044495 1599084677.20 151.4927 59.9995 32.0000 1.9705 1.9729 399.8498 400.4625 0.0961 -1.0000 -1.0000 1044573 1599084677.30 151.4927 59.9995 32.0000 1.9705 1.9729 399.8973 400.5099 0.0961 -1.0000 -1.0000 1044636 1599084677.40 151.4927 59.9995 32.0000 1.9705 1.9730 399.8770 400.4902 0.0962 -1.0000 -1.0000 1044698 1599084677.50 151.5213 59.9995 32.0000 1.9703 1.9728 399.8933 400.5066 0.0962 -1.0000 -1.0000 1044886 1599084677.60 151.5213 59.9995 32.0000 1.9700 1.9725 399.8579 400.4714 0.0963 -1.0000 -1.0000 1044948 1599084677.70 151.5213 59.9995 32.0000 1.9700 1.9725 399.8593 400.4726 0.0962 -1.0000 -1.0000 1045011 1599084677.80 151.5213 59.9995 32.0000 1.9699 1.9723 399.9134 400.5274 0.0963 -1.0000 -1.0000 1045073 1599084677.90 151.5213 59.9995 32.0000 1.9704 1.9729 399.8671 400.4805 0.0962 -1.0000 -1.0000 1045136 1599084678.00 151.5110 59.9995 32.0000 1.9700 1.9725 399.8710 400.4836 0.0961 -1.0000 -1.0000 1045386 1599084678.10 151.4914 59.9995 32.0000 1.9703 1.9728 399.8273 400.4405 0.0962 -1.0000 -1.0000 1045448 1599084678.20 151.4914 59.9995 32.0000 1.9705 1.9730 399.8521 400.4651 0.0962 -1.0000 -1.0000 1045511 1599084678.30 151.4914 59.9995 32.0000 1.9703 1.9728 399.8803 400.4939 0.0962 -1.0000 -1.0000 1045573 1599084678.40 151.4914 59.9995 32.0000 1.9703 1.9728 399.8703 400.4837 0.0962 -1.0000 -1.0000 1045636 1599084678.50 151.4914 59.9995 32.0000 1.9695 1.9720 399.9428 400.5564 0.0962 -1.0000 -1.0000 1045870 1599084678.60 151.4725 59.9995 32.0000 1.9705 1.9730 399.9201 400.5339 0.0963 -1.0000 -1.0000 1045948 1599084678.70 151.4725 59.9995 32.0000 1.9699 1.9723 399.9653 400.5795 0.0963 -1.0000 -1.0000 1046011 1599084678.80 151.4725 59.9995 32.0000 1.9699 1.9724 399.8427 400.4568 0.0964 -1.0000 -1.0000 1046073 1599084678.90 151.4725 59.9995 32.0000 1.9701 1.9726 399.8410 400.4547 0.0962 -1.0000 -1.0000 1046151 1599084679.00 151.4725 59.9995 32.0000 1.9703 1.9728 399.8927 400.5068 0.0964 -1.0000 -1.0000 1047104 1599084679.10 151.4646 59.9995 32.0000 1.9706 1.9731 399.8804 400.4945 0.0963 -1.0000 -1.0000 1047167 1599084679.20 151.4624 59.9995 32.0000 1.9697 1.9722 399.9456 400.5590 0.0963 -1.0000 -1.0000 1047245 1599084679.30 151.4624 59.9995 32.0000 1.9698 1.9723 399.9567 400.5708 0.0963 -1.0000 -1.0000 1047307 1599084679.40 151.4624 59.9995 32.0000 1.9700 1.9725 399.8580 400.4727 0.0964 -1.0000 -1.0000 1047370 1599084679.50 151.4624 59.9995 32.0000 1.9704 1.9729 399.9067 400.5210 0.0964 -1.0000 -1.0000 1047448 1599084679.60 151.4631 59.9995 32.0000 1.9698 1.9723 399.9596 400.5743 0.0964 -1.0000 -1.0000 1047510 1599084679.70 151.5008 59.9993 32.0000 1.9691 1.9716 399.8671 400.4807 0.0962 -1.0000 -1.0000 1047573 1599084679.80 151.5008 59.9993 32.0000 1.9693 1.9717 399.8434 400.4567 0.0962 -1.0000 -1.0000 1047651 1599084679.90 151.5008 59.9993 32.0000 1.9699 1.9724 399.8564 400.4698 0.0962 -1.0000 -1.0000 1047713 1599084680.00 151.5008 59.9993 32.0000 1.9705 1.9730 399.8211 400.4342 0.0962 -1.0000 -1.0000 1047776 1599084680.10 151.5008 59.9993 32.0000 1.9694 1.9719 399.8103 400.4238 0.0963 -1.0000 -1.0000 1047838 1599084680.20 151.4847 59.9993 32.0000 1.9700 1.9725 399.8701 400.4826 0.0960 -1.0000 -1.0000 1047901 1599084680.30 151.4847 59.9993 32.0000 1.9699 1.9724 399.8725 400.4857 0.0962 -1.0000 -1.0000 1047979 1599084680.40 151.4847 59.9993 32.0000 1.9702 1.9727 399.9282 400.5416 0.0962 -1.0000 -1.0000 1048041 1599084680.50 151.4847 59.9993 32.0000 1.9698 1.9723 399.8910 400.5050 0.0963 -1.0000 -1.0000 1048104 1599084680.60 151.4847 59.9993 32.0000 1.9698 1.9723 399.9370 400.5503 0.0962 -1.0000 -1.0000 1048182 1599084680.70 151.4849 59.9993 32.0000 1.9702 1.9727 399.8383 400.4513 0.0962 -1.0000 -1.0000 1048244 1599084680.80 151.4873 59.9993 32.0000 1.9700 1.9725 400.0109 400.6230 0.0960 -1.0000 -1.0000 1048307 1599084680.90 151.4873 59.9993 32.0000 1.9696 1.9721 399.8930 400.5059 0.0961 -1.0000 -1.0000 1048369 1599084681.00 151.4873 59.9993 32.0000 1.9696 1.9721 399.9103 400.5234 0.0962 -1.0000 -1.0000 1048432 1599084681.10 151.4873 59.9993 32.0000 1.9700 1.9725 400.0111 400.6235 0.0961 -1.0000 -1.0000 1048494 1599084681.20 151.4873 59.9993 32.0000 1.9696 1.9721 399.8894 400.5031 0.0962 -1.0000 -1.0000 1048573 1599084681.30 151.4873 59.9993 32.0000 1.9696 1.9721 399.8543 400.4671 0.0961 -1.0000 -1.0000 1048635 1599084681.40 151.4873 59.9993 32.0000 1.9693 1.9718 399.8260 400.4389 0.0962 -1.0000 -1.0000 1048697 1599084681.50 151.4873 59.9993 32.0000 1.9696 1.9721 399.9727 400.5862 0.0962 -1.0000 -1.0000 1048776 1599084681.60 151.4873 59.9993 32.0000 1.9701 1.9726 399.9446 400.5581 0.0962 -1.0000 -1.0000 1049447 1599084681.70 151.4873 59.9993 32.0000 1.9699 1.9724 400.0178 400.6310 0.0962 -1.0000 -1.0000 1049525 1599084681.80 151.4951 59.9993 32.0000 1.9703 1.9728 399.9809 400.5942 0.0962 -1.0000 -1.0000 1049588 1599084681.90 151.5087 59.9993 32.0000 1.9702 1.9727 399.8604 400.4727 0.0961 -1.0000 -1.0000 1049650 1599084682.00 151.5087 59.9993 32.0000 1.9704 1.9729 399.9015 400.5156 0.0963 -1.0000 -1.0000 1049744 1599084682.10 151.5087 59.9993 32.0000 1.9698 1.9723 399.8866 400.5004 0.0962 -1.0000 -1.0000 1049822 1599084682.20 151.5087 59.9993 32.0000 1.9694 1.9719 399.8747 400.4881 0.0962 -1.0000 -1.0000 1049885 1599084682.30 151.5084 59.9993 32.0000 1.9702 1.9727 399.8943 400.5074 0.0962 -1.0000 -1.0000 1049963 1599084682.40 151.4814 59.9993 32.0000 1.9702 1.9727 399.9105 400.5240 0.0963 -1.0000 -1.0000 1050025 1599084682.50 151.4814 59.9993 32.0000 1.9698 1.9722 399.9378 400.5502 0.0961 -1.0000 -1.0000 1050119 1599084682.60 151.4814 59.9993 32.0000 1.9703 1.9728 399.8623 400.4762 0.0962 -1.0000 -1.0000 1050197 1599084682.70 151.4814 59.9993 32.0000 1.9692 1.9717 399.9375 400.5512 0.0963 -1.0000 -1.0000 1050260 1599084682.80 151.4814 59.9993 32.0000 1.9700 1.9725 399.8667 400.4801 0.0962 -1.0000 -1.0000 1050322 1599084682.90 151.4814 59.9993 32.0000 1.9707 1.9732 399.8493 400.4629 0.0962 -1.0000 -1.0000 1050400 1599084683.00 151.5062 59.9993 32.0000 1.9704 1.9729 399.9481 400.5620 0.0963 -1.0000 -1.0000 1050463 1599084683.10 151.5170 59.9993 32.0000 1.9702 1.9727 399.8540 400.4684 0.0963 -1.0000 -1.0000 1050525 1599084683.20 151.5170 59.9993 32.0000 1.9695 1.9720 399.8690 400.4822 0.0962 -1.0000 -1.0000 1050603 1599084683.30 151.5170 59.9993 32.0000 1.9702 1.9727 399.9548 400.5683 0.0962 -1.0000 -1.0000 1050666 1599084683.40 151.5170 59.9993 32.0000 1.9695 1.9720 399.8965 400.5102 0.0963 -1.0000 -1.0000 1050728 1599084683.50 151.5170 59.9993 32.0000 1.9692 1.9717 399.8826 400.4959 0.0961 -1.0000 -1.0000 1050791 1599084683.60 151.5309 59.9993 32.0000 1.9699 1.9724 399.8733 400.4864 0.0962 -1.0000 -1.0000 1051478 1599084683.70 151.5309 59.9993 32.0000 1.9700 1.9725 399.9236 400.5360 0.0961 -1.0000 -1.0000 1051541 1599084683.80 151.5309 59.9993 32.0000 1.9706 1.9731 399.9035 400.5162 0.0961 -1.0000 -1.0000 1051603 1599084683.90 151.5309 59.9993 32.0000 1.9700 1.9725 399.9936 400.6071 0.0962 -1.0000 -1.0000 1051666 1599084684.00 151.5309 59.9993 32.0000 1.9695 1.9720 399.8880 400.5014 0.0962 -1.0000 -1.0000 1051744 1599084684.10 151.5309 59.9993 32.0000 1.9706 1.9731 399.8956 400.5093 0.0963 -1.0000 -1.0000 1051806 1599084684.20 151.5244 59.9993 32.0000 1.9708 1.9733 399.9362 400.5495 0.0962 -1.0000 -1.0000 1051869 1599084684.30 151.5223 59.9993 32.0000 1.9696 1.9720 399.8402 400.4533 0.0962 -1.0000 -1.0000 1051947 1599084684.40 151.5223 59.9993 32.0000 1.9695 1.9719 399.9367 400.5496 0.0961 -1.0000 -1.0000 1052009 1599084684.50 151.5223 59.9993 32.0000 1.9700 1.9725 399.8806 400.4932 0.0961 -1.0000 -1.0000 1052072 1599084684.60 151.5223 59.9993 32.0000 1.9704 1.9729 399.8744 400.4877 0.0962 -1.0000 -1.0000 1052150 1599084684.70 151.5223 59.9993 32.0000 1.9705 1.9730 399.8902 400.5037 0.0962 -1.0000 -1.0000 1052212 1599084684.80 151.5234 59.9992 32.0000 1.9702 1.9727 399.8953 400.5082 0.0962 -1.0000 -1.0000 1052275 1599084684.90 151.5234 59.9992 32.0000 1.9700 1.9725 399.9924 400.6061 0.0962 -1.0000 -1.0000 1052337 1599084685.00 151.5234 59.9992 32.0000 1.9701 1.9726 399.8576 400.4711 0.0962 -1.0000 -1.0000 1052400 1599084685.10 151.5234 59.9992 32.0000 1.9704 1.9729 399.8847 400.4974 0.0961 -1.0000 -1.0000 1052462 1599084685.20 151.5234 59.9992 32.0000 1.9700 1.9725 399.8793 400.4940 0.0964 -1.0000 -1.0000 1052540 1599084685.30 151.5141 59.9992 32.0000 1.9702 1.9727 399.8138 400.4275 0.0962 -1.0000 -1.0000 1052603 1599084685.40 151.5141 59.9992 32.0000 1.9699 1.9723 399.9583 400.5716 0.0962 -1.0000 -1.0000 1052665 1599084685.50 151.5141 59.9992 32.0000 1.9707 1.9731 400.0359 400.6484 0.0961 -1.0000 -1.0000 1052743 1599084685.60 151.5141 59.9992 32.0000 1.9706 1.9731 399.9281 400.5412 0.0962 -1.0000 -1.0000 1052806 1599084685.70 151.5141 59.9992 32.0000 1.9701 1.9725 399.9174 400.5309 0.0963 -1.0000 -1.0000 1053212 1599084685.80 151.5141 59.9992 32.0000 1.9707 1.9732 399.8580 400.4712 0.0962 -1.0000 -1.0000 1053275 1599084685.90 151.5141 59.9992 32.0000 1.9696 1.9721 399.8850 400.4986 0.0962 -1.0000 -1.0000 1053337 1599084686.00 151.5141 59.9992 32.0000 1.9706 1.9730 399.8732 400.4866 0.0962 -1.0000 -1.0000 1053399 1599084686.10 151.5141 59.9992 32.0000 1.9696 1.9721 399.9237 400.5374 0.0963 -1.0000 -1.0000 1053462 1599084686.20 151.5141 59.9992 32.0000 1.9703 1.9728 399.9104 400.5234 0.0961 -1.0000 -1.0000 1053603 1599084686.30 151.5147 59.9992 32.0000 1.9707 1.9732 399.8676 400.4812 0.0962 -1.0000 -1.0000 1053665 1599084686.40 151.5540 59.9992 32.0000 1.9703 1.9728 399.9190 400.5313 0.0960 -1.0000 -1.0000 1053728 1599084686.50 151.5540 59.9992 32.0000 1.9700 1.9725 399.9247 400.5376 0.0961 -1.0000 -1.0000 1053790 1599084686.60 151.5540 59.9992 32.0000 1.9707 1.9732 399.8449 400.4577 0.0961 -1.0000 -1.0000 1053868 1599084686.70 151.5540 59.9992 32.0000 1.9705 1.9730 399.9481 400.5614 0.0962 -1.0000 -1.0000 1054149 1599084686.80 151.5540 59.9992 32.0000 1.9710 1.9735 399.9537 400.5672 0.0962 -1.0000 -1.0000 1054212 1599084686.90 151.5540 59.9992 32.0000 1.9702 1.9727 400.0091 400.6226 0.0962 -1.0000 -1.0000 1054274 1599084687.00 151.4862 59.9992 32.0000 1.9705 1.9730 399.9036 400.5173 0.0962 -1.0000 -1.0000 1054352 1599084687.10 151.4760 59.9992 32.0000 1.9701 1.9726 399.9673 400.5801 0.0961 -1.0000 -1.0000 1054415 1599084687.20 151.4760 59.9992 32.0000 1.9703 1.9728 399.9408 400.5536 0.0961 -1.0000 -1.0000 1054649 1599084687.30 151.4760 59.9992 32.0000 1.9703 1.9728 399.9433 400.5568 0.0963 -1.0000 -1.0000 1054712 1599084687.40 151.4760 59.9992 32.0000 1.9704 1.9729 399.8987 400.5120 0.0962 -1.0000 -1.0000 1054774 1599084687.50 151.4792 59.9992 32.0000 1.9697 1.9722 399.8966 400.5103 0.0962 -1.0000 -1.0000 1054852 1599084687.60 151.5280 59.9992 32.0000 1.9702 1.9727 399.9330 400.5460 0.0961 -1.0000 -1.0000 1054915 1599084687.70 151.5280 59.9992 32.0000 1.9707 1.9732 399.9185 400.5316 0.0962 -1.0000 -1.0000 1055149 1599084687.80 151.5280 59.9992 32.0000 1.9705 1.9730 399.8883 400.5017 0.0963 -1.0000 -1.0000 1055212 1599084687.90 151.5280 59.9992 32.0000 1.9703 1.9727 399.8605 400.4739 0.0962 -1.0000 -1.0000 1055274 1599084688.00 151.5280 59.9992 32.0000 1.9701 1.9726 399.9041 400.5175 0.0962 -1.0000 -1.0000 1055352 1599084688.10 151.4650 59.9992 32.0000 1.9697 1.9722 399.9202 400.5337 0.0963 -1.0000 -1.0000 1055415 1599084688.20 151.4650 59.9992 32.0000 1.9703 1.9728 399.9362 400.5493 0.0961 -1.0000 -1.0000 1055602 1599084688.30 151.4650 59.9992 32.0000 1.9705 1.9729 399.9665 400.5798 0.0962 -1.0000 -1.0000 1055665 1599084688.40 151.4650 59.9992 32.0000 1.9698 1.9723 399.8882 400.5017 0.0963 -1.0000 -1.0000 1055727 1599084688.50 151.4650 59.9992 32.0000 1.9699 1.9723 399.8809 400.4936 0.0961 -1.0000 -1.0000 1055790 1599084688.60 151.4745 59.9992 32.0000 1.9701 1.9726 399.8859 400.4992 0.0962 -1.0000 -1.0000 1055868 1599084688.70 151.4827 59.9992 32.0000 1.9701 1.9725 399.8364 400.4495 0.0962 -1.0000 -1.0000 1055930 1599084688.80 151.4827 59.9992 32.0000 1.9702 1.9727 399.9354 400.5489 0.0962 -1.0000 -1.0000 1056368 1599084688.90 151.4827 59.9992 32.0000 1.9704 1.9729 399.8126 400.4262 0.0963 -1.0000 -1.0000 1056446 1599084689.00 151.4827 59.9992 32.0000 1.9705 1.9729 399.8678 400.4817 0.0963 -1.0000 -1.0000 1056508 1599084689.10 151.4827 59.9992 32.0000 1.9704 1.9729 399.9011 400.5144 0.0962 -1.0000 -1.0000 1056571 1599084689.20 151.5031 59.9992 32.0000 1.9693 1.9718 399.9245 400.5382 0.0962 -1.0000 -1.0000 1056633 1599084689.30 151.5031 59.9992 32.0000 1.9702 1.9727 399.9466 400.5603 0.0963 -1.0000 -1.0000 1056883 1599084689.40 151.5031 59.9992 32.0000 1.9698 1.9723 399.8821 400.4969 0.0964 -1.0000 -1.0000 1056946 1599084689.50 151.5031 59.9992 32.0000 1.9700 1.9725 399.8928 400.5064 0.0962 -1.0000 -1.0000 1057008 1599084689.60 151.5031 59.9992 32.0000 1.9707 1.9732 399.8327 400.4465 0.0963 -1.0000 -1.0000 1057071 1599084689.70 151.5031 59.9992 32.0000 1.9694 1.9718 399.9281 400.5412 0.0962 -1.0000 -1.0000 1057149 1599084689.80 151.4823 59.9983 32.0000 1.9702 1.9727 399.9174 400.5310 0.0963 -1.0000 -1.0000 1057383 1599084689.90 151.4823 59.9983 32.0000 1.9704 1.9729 399.8793 400.4921 0.0961 -1.0000 -1.0000 1057445 1599084690.00 151.4823 59.9983 32.0000 1.9702 1.9727 399.8721 400.4851 0.0961 -1.0000 -1.0000 1057524 1599084690.10 151.4823 59.9983 32.0000 1.9701 1.9726 399.8500 400.4627 0.0961 -1.0000 -1.0000 1057586 1599084690.20 151.4823 59.9983 32.0000 1.9702 1.9727 399.9112 400.5240 0.0961 -1.0000 -1.0000 1057648 1599084690.30 151.4713 59.9983 32.0000 1.9707 1.9732 399.8942 400.5073 0.0961 -1.0000 -1.0000 1057898 1599084690.40 151.4442 59.9983 32.0000 1.9703 1.9728 399.9053 400.5185 0.0962 -1.0000 -1.0000 1057961 1599084690.50 151.4442 59.9983 32.0000 1.9699 1.9724 399.8308 400.4437 0.0961 -1.0000 -1.0000 1058023 1599084690.60 151.4442 59.9983 32.0000 1.9693 1.9718 399.8501 400.4627 0.0961 -1.0000 -1.0000 1058101 1599084690.70 151.4442 59.9983 32.0000 1.9694 1.9719 399.8132 400.4267 0.0963 -1.0000 -1.0000 1058164 1599084690.80 151.4442 59.9983 32.0000 1.9701 1.9726 399.8229 400.4362 0.0961 -1.0000 -1.0000 1058227 1599084690.90 151.5040 59.9983 32.0000 1.9701 1.9725 399.9250 400.5374 0.0961 -1.0000 -1.0000 1058289 1599084691.00 151.5040 59.9983 32.0000 1.9696 1.9721 399.9660 400.5799 0.0962 -1.0000 -1.0000 1058351 1599084691.10 151.5040 59.9983 32.0000 1.9700 1.9725 399.9077 400.5208 0.0962 -1.0000 -1.0000 1058430 1599084691.20 151.5040 59.9983 32.0000 1.9701 1.9726 399.9444 400.5574 0.0961 -1.0000 -1.0000 1058492 1599084691.30 151.5040 59.9983 32.0000 1.9701 1.9726 399.8446 400.4586 0.0963 -1.0000 -1.0000 1059148 1599084691.40 151.5047 59.9983 32.0000 1.9703 1.9728 399.9120 400.5252 0.0962 -1.0000 -1.0000 1059211 1599084691.50 151.5052 59.9983 32.0000 1.9700 1.9724 399.8977 400.5112 0.0962 -1.0000 -1.0000 1059273 1599084691.60 151.5052 59.9983 32.0000 1.9697 1.9722 399.9162 400.5282 0.0961 -1.0000 -1.0000 1059336 1599084691.70 151.5052 59.9983 32.0000 1.9704 1.9729 399.9176 400.5311 0.0962 -1.0000 -1.0000 1059414 1599084691.80 151.5052 59.9983 32.0000 1.9696 1.9721 399.8728 400.4867 0.0963 -1.0000 -1.0000 1059476 1599084691.90 151.5052 59.9983 32.0000 1.9695 1.9720 399.9353 400.5494 0.0963 -1.0000 -1.0000 1059539 1599084692.00 151.4890 59.9983 32.0000 1.9707 1.9732 399.9213 400.5341 0.0961 -1.0000 -1.0000 1059617 1599084692.10 151.4890 59.9983 32.0000 1.9702 1.9727 399.9681 400.5810 0.0961 -1.0000 -1.0000 1059679 1599084692.20 151.4890 59.9983 32.0000 1.9696 1.9721 399.8728 400.4858 0.0962 -1.0000 -1.0000 1059742 1599084692.30 151.4890 59.9983 32.0000 1.9693 1.9718 399.9598 400.5725 0.0960 -1.0000 -1.0000 1100242 1599084692.40 151.4890 59.9983 32.0000 1.9705 1.9730 399.8767 400.4893 0.0961 -1.0000 -1.0000 1100304 1599084692.50 151.4890 59.9983 32.0000 1.9703 1.9727 399.9044 400.5170 0.0961 -1.0000 -1.0000 1100367 1599084692.60 151.4947 59.9983 32.0000 1.9703 1.9728 399.9338 400.5466 0.0961 -1.0000 -1.0000 1100429 1599084692.70 151.4947 59.9983 32.0000 1.9700 1.9725 399.9001 400.5128 0.0961 -1.0000 -1.0000 1100492 1599084692.80 151.4947 59.9983 32.0000 1.9704 1.9729 399.9568 400.5696 0.0961 -1.0000 -1.0000 1100554 1599084692.90 151.4947 59.9983 32.0000 1.9701 1.9726 399.8868 400.4991 0.0960 -1.0000 -1.0000 1100632 1599084693.00 151.4947 59.9983 32.0000 1.9699 1.9723 399.8361 400.4490 0.0961 -1.0000 -1.0000 1100695 1599084693.10 151.4947 59.9983 32.0000 1.9698 1.9723 399.8688 400.4817 0.0962 -1.0000 -1.0000 1100757 1599084693.20 151.4849 59.9983 32.0000 1.9707 1.9732 399.9061 400.5183 0.0960 -1.0000 -1.0000 1100851 1599084693.30 151.4827 59.9983 32.0000 1.9705 1.9729 399.8935 400.5054 0.0960 -1.0000 -1.0000 1100898 1599084693.40 151.4827 59.9983 32.0000 1.9701 1.9725 399.9242 400.5374 0.0962 -1.0000 -1.0000 1100976 1599084693.50 151.4827 59.9983 32.0000 1.9700 1.9725 399.8216 400.4329 0.0960 -1.0000 -1.0000 1101038 1599084693.60 151.4827 59.9983 32.0000 1.9706 1.9731 399.8826 400.4958 0.0962 -1.0000 -1.0000 1101101 1599084693.70 151.4827 59.9983 32.0000 1.9701 1.9726 399.9450 400.5578 0.0961 -1.0000 -1.0000 1101179 1599084693.80 151.4927 59.9983 32.0000 1.9698 1.9723 399.9578 400.5714 0.0962 -1.0000 -1.0000 1101241 1599084693.90 151.4927 59.9983 32.0000 1.9708 1.9732 399.8664 400.4791 0.0961 -1.0000 -1.0000 1101382 1599084694.00 151.4927 59.9983 32.0000 1.9700 1.9725 399.9568 400.5696 0.0961 -1.0000 -1.0000 1101445 1599084694.10 151.4927 59.9983 32.0000 1.9698 1.9723 399.8898 400.5035 0.0962 -1.0000 -1.0000 1101507 1599084694.20 151.4927 59.9983 32.0000 1.9699 1.9724 399.8475 400.4598 0.0960 -1.0000 -1.0000 1101569 1599084694.30 151.4927 59.9983 32.0000 1.9699 1.9723 399.8994 400.5122 0.0961 -1.0000 -1.0000 1101648 1599084694.40 151.4927 59.9983 32.0000 1.9696 1.9721 399.8575 400.4701 0.0961 -1.0000 -1.0000 1101882 1599084694.50 151.4927 59.9983 32.0000 1.9701 1.9726 399.9483 400.5613 0.0962 -1.0000 -1.0000 1101929 1599084694.60 151.4927 59.9983 32.0000 1.9704 1.9729 399.8996 400.5130 0.0961 -1.0000 -1.0000 1102007 1599084694.70 151.4927 59.9983 32.0000 1.9704 1.9729 399.8953 400.5077 0.0961 -1.0000 -1.0000 1102069 1599084694.80 151.4927 59.9983 32.0000 1.9700 1.9725 399.9010 400.5140 0.0962 -1.0000 -1.0000 1102132 1599084694.90 151.4927 59.9983 32.0000 1.9695 1.9720 399.8863 400.4996 0.0963 -1.0000 -1.0000 1102210 1599084695.00 151.5042 59.9983 32.0000 1.9709 1.9734 399.9161 400.5297 0.0962 -1.0000 -1.0000 1102272 1599084695.10 151.5042 59.9983 32.0000 1.9693 1.9718 399.8217 400.4346 0.0961 -1.0000 -1.0000 1102335 1599084695.20 151.5042 59.9983 32.0000 1.9696 1.9721 399.8255 400.4380 0.0961 -1.0000 -1.0000 1102397 1599084695.30 151.5042 59.9983 32.0000 1.9697 1.9722 399.9091 400.5216 0.0961 -1.0000 -1.0000 1102460 1599084695.40 151.5042 59.9983 32.0000 1.9698 1.9723 399.8002 400.4129 0.0961 -1.0000 -1.0000 1102897 1599084695.50 151.5100 59.9983 32.0000 1.9698 1.9722 399.8666 400.4790 0.0960 -1.0000 -1.0000 1102960 1599084695.60 151.5105 59.9983 32.0000 1.9704 1.9729 399.9236 400.5362 0.0961 -1.0000 -1.0000 1103038 1599084695.70 151.5105 59.9983 32.0000 1.9704 1.9729 399.9005 400.5125 0.0960 -1.0000 -1.0000 1103100 1599084695.80 151.5105 59.9983 32.0000 1.9707 1.9732 399.9165 400.5293 0.0961 -1.0000 -1.0000 1103163 1599084695.90 151.5105 59.9983 32.0000 1.9701 1.9726 399.9629 400.5755 0.0961 -1.0000 -1.0000 1103350 1599084696.00 151.5105 59.9983 32.0000 1.9702 1.9727 399.8795 400.4913 0.0961 -1.0000 -1.0000 1103413 1599084696.10 151.5276 59.9983 32.0000 1.9707 1.9732 399.8837 400.4969 0.0961 -1.0000 -1.0000 1103475 1599084696.20 151.5276 59.9983 32.0000 1.9703 1.9728 399.8760 400.4884 0.0961 -1.0000 -1.0000 1103538 1599084696.30 151.5276 59.9983 32.0000 1.9703 1.9728 399.9707 400.5839 0.0962 -1.0000 -1.0000 1103616 1599084696.40 151.5276 59.9983 32.0000 1.9698 1.9722 399.9032 400.5161 0.0961 -1.0000 -1.0000 1103897 1599084696.50 151.5276 59.9983 32.0000 1.9702 1.9727 399.9728 400.5847 0.0960 -1.0000 -1.0000 1103960 1599084696.60 151.5276 59.9983 32.0000 1.9707 1.9732 399.8932 400.5058 0.0961 -1.0000 -1.0000 1104022 1599084696.70 151.4880 59.9983 32.0000 1.9709 1.9734 399.9323 400.5454 0.0962 -1.0000 -1.0000 1104084 1599084696.80 151.4880 59.9983 32.0000 1.9704 1.9729 399.9139 400.5253 0.0959 -1.0000 -1.0000 1104147 1599084696.90 151.4880 59.9983 32.0000 1.9706 1.9731 399.8953 400.5072 0.0960 -1.0000 -1.0000 1104397 1599084697.00 151.4880 59.9983 32.0000 1.9699 1.9724 399.8309 400.4437 0.0962 -1.0000 -1.0000 1104459 1599084697.10 151.4880 59.9983 32.0000 1.9698 1.9723 399.8937 400.5076 0.0963 -1.0000 -1.0000 1104522 1599084697.20 151.5044 59.9983 32.0000 1.9703 1.9728 399.9181 400.5316 0.0962 -1.0000 -1.0000 1104584 1599084697.30 151.5049 59.9983 32.0000 1.9702 1.9727 399.8425 400.4550 0.0961 -1.0000 -1.0000 1104647 1599084697.40 151.5049 59.9983 32.0000 1.9700 1.9724 399.8759 400.4880 0.0960 -1.0000 -1.0000 1104709 1599084697.50 151.5049 59.9983 32.0000 1.9704 1.9729 399.8747 400.4867 0.0960 -1.0000 -1.0000 1105006 1599084697.60 151.5049 59.9983 32.0000 1.9698 1.9723 399.9105 400.5230 0.0961 -1.0000 -1.0000 1105069 1599084697.70 151.5049 59.9983 32.0000 1.9702 1.9726 399.9017 400.5154 0.0962 -1.0000 -1.0000 1105131 1599084697.80 151.5273 59.9983 32.0000 1.9702 1.9727 399.8089 400.4210 0.0960 -1.0000 -1.0000 1105194 1599084697.90 151.5273 59.9983 32.0000 1.9701 1.9725 399.8743 400.4867 0.0961 -1.0000 -1.0000 1105256 1599084698.00 151.5273 59.9983 32.0000 1.9703 1.9728 399.8499 400.4612 0.0959 -1.0000 -1.0000 1105615 1599084698.10 151.5273 59.9983 32.0000 1.9704 1.9729 399.9335 400.5464 0.0962 -1.0000 -1.0000 1105678 1599084698.20 151.5273 59.9983 32.0000 1.9700 1.9725 399.8836 400.4968 0.0962 -1.0000 -1.0000 1105740 1599084698.30 151.5103 59.9983 32.0000 1.9697 1.9722 399.8855 400.4987 0.0962 -1.0000 -1.0000 1105803 1599084698.40 151.4452 59.9983 32.0000 1.9702 1.9727 399.9032 400.5164 0.0962 -1.0000 -1.0000 1105865 1599084698.50 151.4452 59.9983 32.0000 1.9703 1.9727 399.8690 400.4813 0.0961 -1.0000 -1.0000 1106272 1599084698.60 151.4452 59.9983 32.0000 1.9694 1.9719 399.8770 400.4897 0.0960 -1.0000 -1.0000 1106350 1599084698.70 151.4452 59.9983 32.0000 1.9703 1.9727 399.7995 400.4117 0.0961 -1.0000 -1.0000 1106412 1599084698.80 151.4452 59.9983 32.0000 1.9699 1.9724 399.8500 400.4631 0.0961 -1.0000 -1.0000 1106475 1599084698.90 151.4786 59.9983 32.0000 1.9703 1.9728 399.8408 400.4532 0.0961 -1.0000 -1.0000 1106537 1599084699.00 151.4835 59.9983 32.0000 1.9701 1.9726 399.8343 400.4472 0.0962 -1.0000 -1.0000 1107131 1599084699.10 151.4835 59.9983 32.0000 1.9704 1.9729 399.9041 400.5172 0.0961 -1.0000 -1.0000 1107193 1599084699.20 151.4835 59.9983 32.0000 1.9702 1.9727 399.8511 400.4636 0.0961 -1.0000 -1.0000 1107271 1599084699.30 151.4835 59.9983 32.0000 1.9705 1.9730 399.9077 400.5207 0.0961 -1.0000 -1.0000 1107334 1599084699.40 151.4862 59.9983 32.0000 1.9708 1.9733 399.8743 400.4870 0.0961 -1.0000 -1.0000 1107396 1599084699.50 151.5165 59.9983 32.0000 1.9701 1.9726 399.8661 400.4787 0.0961 -1.0000 -1.0000 1107474 1599084699.60 151.5165 59.9983 32.0000 1.9704 1.9729 399.8909 400.5035 0.0961 -1.0000 -1.0000 1107537 1599084699.70 151.5165 59.9983 32.0000 1.9699 1.9724 399.8897 400.5027 0.0961 -1.0000 -1.0000 1107599 1599084699.80 151.5165 59.9983 32.0000 1.9702 1.9727 399.9178 400.5300 0.0960 -1.0000 -1.0000 1107662 1599084699.90 151.5165 59.9983 32.0000 1.9704 1.9729 399.8437 400.4560 0.0960 -1.0000 -1.0000 1107740 1599084700.00 151.4621 59.9992 32.0000 1.9701 1.9726 399.8664 400.4787 0.0961 -1.0000 -1.0000 1107802 1599084700.10 151.4621 59.9992 32.0000 1.9700 1.9725 399.9399 400.5527 0.0961 -1.0000 -1.0000 1107865 1599084700.20 151.4621 59.9992 32.0000 1.9703 1.9728 399.8944 400.5067 0.0961 -1.0000 -1.0000 1107927 1599084700.30 151.4621 59.9992 32.0000 1.9699 1.9723 399.8996 400.5123 0.0961 -1.0000 -1.0000 1108005 1599084700.40 151.4621 59.9992 32.0000 1.9700 1.9724 399.8643 400.4768 0.0961 -1.0000 -1.0000 1108068 1599084700.50 151.4621 59.9992 32.0000 1.9703 1.9727 399.9294 400.5421 0.0961 -1.0000 -1.0000 1108130 1599084700.60 151.4621 59.9992 32.0000 1.9705 1.9730 399.9056 400.5188 0.0962 -1.0000 -1.0000 1108209 1599084700.70 151.4865 59.9992 32.0000 1.9696 1.9721 399.8488 400.4623 0.0963 -1.0000 -1.0000 1108271 1599084700.80 151.4865 59.9992 32.0000 1.9701 1.9725 399.7639 400.3765 0.0962 -1.0000 -1.0000 1108334 1599084700.90 151.4865 59.9992 32.0000 1.9696 1.9721 399.8909 400.5045 0.0962 -1.0000 -1.0000 1108396 1599084701.00 151.4865 59.9992 32.0000 1.9699 1.9723 399.8903 400.5031 0.0961 -1.0000 -1.0000 1108459 1599084701.10 151.4865 59.9992 32.0000 1.9701 1.9726 399.8492 400.4623 0.0962 -1.0000 -1.0000 1108521 1599084701.20 151.4865 59.9992 32.0000 1.9698 1.9723 399.9635 400.5772 0.0963 -1.0000 -1.0000 1108599 1599084701.30 151.4865 59.9992 32.0000 1.9698 1.9723 399.8690 400.4826 0.0962 -1.0000 -1.0000 1108662 1599084701.40 151.4865 59.9992 32.0000 1.9700 1.9725 399.9323 400.5446 0.0961 -1.0000 -1.0000 1108724 1599084701.50 151.4865 59.9992 32.0000 1.9704 1.9728 399.8968 400.5099 0.0961 -1.0000 -1.0000 1108802 1599084701.60 151.4865 59.9992 32.0000 1.9700 1.9724 399.8896 400.5021 0.0961 -1.0000 -1.0000 1108865 1599084701.70 151.4865 59.9992 32.0000 1.9694 1.9719 399.8203 400.4323 0.0960 -1.0000 -1.0000 1108927 1599084701.80 151.4524 59.9992 32.0000 1.9703 1.9728 399.8240 400.4367 0.0961 -1.0000 -1.0000 1109005 1599084701.90 151.4524 59.9992 32.0000 1.9704 1.9728 399.9554 400.5688 0.0961 -1.0000 -1.0000 1109052 1599084702.00 151.4524 59.9992 32.0000 1.9699 1.9723 399.8763 400.4887 0.0961 -1.0000 -1.0000 1109130 1599084702.10 151.4524 59.9992 32.0000 1.9701 1.9726 399.8102 400.4221 0.0960 -1.0000 -1.0000 1109364 1599084702.20 151.4524 59.9992 32.0000 1.9703 1.9728 399.8693 400.4814 0.0960 -1.0000 -1.0000 1109427 1599084702.30 151.4624 59.9992 32.0000 1.9701 1.9726 399.8907 400.5028 0.0960 -1.0000 -1.0000 1109505 1599084702.40 151.4626 59.9992 32.0000 1.9697 1.9722 399.9887 400.6013 0.0961 -1.0000 -1.0000 1109568 1599084702.50 151.4626 59.9992 32.0000 1.9695 1.9720 399.8901 400.5036 0.0962 -1.0000 -1.0000 1109630 1599084702.60 151.4626 59.9992 32.0000 1.9689 1.9714 399.8658 400.4789 0.0962 -1.0000 -1.0000 1109864 1599084702.70 151.4626 59.9992 32.0000 1.9699 1.9723 399.8670 400.4792 0.0960 -1.0000 -1.0000 1109927 1599084702.80 151.4679 59.9992 32.0000 1.9701 1.9726 399.9006 400.5132 0.0961 -1.0000 -1.0000 1109989 1599084702.90 151.4758 59.9992 32.0000 1.9701 1.9726 399.9485 400.5611 0.0961 -1.0000 -1.0000 1110067 1599084703.00 151.4758 59.9992 32.0000 1.9696 1.9720 399.9052 400.5185 0.0962 -1.0000 -1.0000 1110130 1599084703.10 151.4758 59.9992 32.0000 1.9698 1.9723 399.8919 400.5045 0.0961 -1.0000 -1.0000 1110880 1599084703.20 151.4758 59.9992 32.0000 1.9695 1.9720 399.9360 400.5489 0.0961 -1.0000 -1.0000 1110942 1599084703.30 151.4758 59.9992 32.0000 1.9697 1.9721 399.9208 400.5334 0.0961 -1.0000 -1.0000 1111005 1599084703.40 151.5162 59.9992 32.0000 1.9703 1.9727 399.8859 400.4989 0.0961 -1.0000 -1.0000 1111067 1599084703.50 151.5162 59.9992 32.0000 1.9701 1.9726 399.8478 400.4607 0.0961 -1.0000 -1.0000 1111161 1599084703.60 151.5162 59.9992 32.0000 1.9694 1.9719 399.8915 400.5038 0.0961 -1.0000 -1.0000 1111223 1599084703.70 151.5162 59.9992 32.0000 1.9700 1.9725 399.8311 400.4437 0.0961 -1.0000 -1.0000 1111286 1599084703.80 151.5162 59.9992 32.0000 1.9699 1.9724 399.8652 400.4786 0.0962 -1.0000 -1.0000 1111348 1599084703.90 151.4997 59.9992 32.0000 1.9701 1.9726 399.9452 400.5576 0.0961 -1.0000 -1.0000 1111411 1599084704.00 151.4791 59.9992 32.0000 1.9705 1.9729 399.8771 400.4896 0.0961 -1.0000 -1.0000 1111489 1599084704.10 151.4791 59.9992 32.0000 1.9699 1.9723 399.8880 400.5011 0.0962 -1.0000 -1.0000 1111552 1599084704.20 151.4791 59.9992 32.0000 1.9700 1.9725 399.8224 400.4350 0.0961 -1.0000 -1.0000 1111770 1599084704.30 151.4791 59.9992 32.0000 1.9695 1.9720 399.8762 400.4887 0.0961 -1.0000 -1.0000 1111848 1599084704.40 151.4791 59.9992 32.0000 1.9699 1.9724 399.9089 400.5217 0.0961 -1.0000 -1.0000 1111911 1599084704.50 151.4710 59.9992 32.0000 1.9698 1.9723 399.8510 400.4642 0.0962 -1.0000 -1.0000 1111973 1599084704.60 151.4710 59.9992 32.0000 1.9699 1.9723 399.8811 400.4941 0.0962 -1.0000 -1.0000 1112051 1599084704.70 151.4710 59.9992 32.0000 1.9698 1.9723 399.8135 400.4264 0.0961 -1.0000 -1.0000 1112114 1599084704.80 151.4710 59.9992 32.0000 1.9697 1.9722 399.8748 400.4877 0.0962 -1.0000 -1.0000 1112176 1599084704.90 151.4710 59.9992 32.0000 1.9700 1.9725 399.8538 400.4666 0.0961 -1.0000 -1.0000 1112254 1599084705.00 151.4797 59.9991 32.0000 1.9706 1.9730 399.9296 400.5418 0.0960 -1.0000 -1.0000 1112317 1599084705.10 151.4805 59.9991 32.0000 1.9697 1.9722 399.9505 400.5627 0.0961 -1.0000 -1.0000 1112551 1599084705.20 151.4805 59.9991 32.0000 1.9701 1.9726 399.9122 400.5251 0.0961 -1.0000 -1.0000 1112614 1599084705.30 151.4805 59.9991 32.0000 1.9694 1.9719 399.9808 400.5930 0.0960 -1.0000 -1.0000 1112676 1599084705.40 151.4805 59.9991 32.0000 1.9703 1.9728 399.9249 400.5368 0.0959 -1.0000 -1.0000 1112739 1599084705.50 151.4808 59.9991 32.0000 1.9705 1.9730 399.9034 400.5158 0.0961 -1.0000 -1.0000 1112817 1599084705.60 151.4934 59.9991 32.0000 1.9703 1.9728 399.8472 400.4598 0.0961 -1.0000 -1.0000 1112895 1599084705.70 151.4934 59.9991 32.0000 1.9697 1.9721 400.0076 400.6203 0.0961 -1.0000 -1.0000 1113129 1599084705.80 151.4934 59.9991 32.0000 1.9696 1.9721 399.8922 400.5033 0.0959 -1.0000 -1.0000 1113192 1599084705.90 151.4934 59.9991 32.0000 1.9698 1.9723 399.8585 400.4717 0.0961 -1.0000 -1.0000 1113254 1599084706.00 151.4934 59.9991 32.0000 1.9699 1.9724 399.9071 400.5201 0.0962 -1.0000 -1.0000 1113332 1599084706.10 151.4681 59.9991 32.0000 1.9697 1.9722 399.8391 400.4528 0.0962 -1.0000 -1.0000 1113395 1599084706.20 151.4681 59.9991 32.0000 1.9700 1.9725 399.8310 400.4438 0.0961 -1.0000 -1.0000 1113457 1599084706.30 151.4681 59.9991 32.0000 1.9703 1.9728 399.8676 400.4803 0.0961 -1.0000 -1.0000 1113645 1599084706.40 151.4681 59.9991 32.0000 1.9698 1.9723 399.8549 400.4682 0.0961 -1.0000 -1.0000 1113692 1599084706.50 151.4681 59.9991 32.0000 1.9699 1.9724 399.9582 400.5692 0.0959 -1.0000 -1.0000 1113754 1599084706.60 151.4667 59.9991 32.0000 1.9704 1.9729 399.9693 400.5815 0.0961 -1.0000 -1.0000 1113832 1599084706.70 151.4644 59.9991 32.0000 1.9701 1.9726 399.8790 400.4917 0.0961 -1.0000 -1.0000 1113895 1599084706.80 151.4644 59.9991 32.0000 1.9707 1.9731 399.8715 400.4834 0.0959 -1.0000 -1.0000 1114285 1599084706.90 151.4644 59.9991 32.0000 1.9700 1.9724 399.9223 400.5348 0.0962 -1.0000 -1.0000 1114348 1599084707.00 151.4644 59.9991 32.0000 1.9699 1.9724 399.8756 400.4874 0.0960 -1.0000 -1.0000 1114410 1599084707.10 151.4644 59.9991 32.0000 1.9698 1.9722 399.8972 400.5098 0.0961 -1.0000 -1.0000 1114473 1599084707.20 151.4463 59.9991 32.0000 1.9700 1.9725 399.8859 400.4988 0.0962 -1.0000 -1.0000 1114551 1599084707.30 151.4463 59.9991 32.0000 1.9693 1.9717 399.8379 400.4508 0.0961 -1.0000 -1.0000 1114894 1599084707.40 151.4463 59.9991 32.0000 1.9699 1.9724 399.8987 400.5112 0.0961 -1.0000 -1.0000 1114957 1599084707.50 151.4463 59.9991 32.0000 1.9697 1.9721 399.8513 400.4634 0.0960 -1.0000 -1.0000 1115019 1599084707.60 151.4463 59.9991 32.0000 1.9696 1.9721 399.8637 400.4766 0.0961 -1.0000 -1.0000 1115082 1599084707.70 151.5141 59.9991 32.0000 1.9696 1.9721 399.9391 400.5523 0.0962 -1.0000 -1.0000 1115160 1599084707.80 151.5297 59.9991 32.0000 1.9698 1.9722 399.9926 400.6055 0.0961 -1.0000 -1.0000 1115379 1599084707.90 151.5297 59.9991 32.0000 1.9706 1.9731 399.9488 400.5608 0.0960 -1.0000 -1.0000 1115441 1599084708.00 151.5297 59.9991 32.0000 1.9707 1.9732 399.9195 400.5319 0.0961 -1.0000 -1.0000 1115504 1599084708.10 151.5297 59.9991 32.0000 1.9704 1.9729 399.8891 400.5021 0.0961 -1.0000 -1.0000 1115597 1599084708.20 151.5237 59.9991 32.0000 1.9704 1.9729 399.8259 400.4383 0.0961 -1.0000 -1.0000 1115660 1599084708.30 151.5007 59.9991 32.0000 1.9694 1.9719 399.8649 400.4774 0.0960 -1.0000 -1.0000 1116019 1599084708.40 151.5007 59.9991 32.0000 1.9699 1.9724 399.9816 400.5944 0.0961 -1.0000 -1.0000 1116082 1599084708.50 151.5007 59.9991 32.0000 1.9702 1.9726 399.8546 400.4681 0.0962 -1.0000 -1.0000 1116144 1599084708.60 151.5007 59.9991 32.0000 1.9700 1.9725 399.9649 400.5768 0.0959 -1.0000 -1.0000 1116222 1599084708.70 151.5007 59.9991 32.0000 1.9701 1.9726 399.8081 400.4199 0.0960 -1.0000 -1.0000 1116285 1599084708.80 151.5189 59.9991 32.0000 1.9703 1.9727 399.8684 400.4808 0.0960 -1.0000 -1.0000 1116347 1599084708.90 151.5189 59.9991 32.0000 1.9704 1.9729 399.9198 400.5326 0.0961 -1.0000 -1.0000 1116410 1599084709.00 151.5189 59.9991 32.0000 1.9700 1.9725 399.9246 400.5362 0.0959 -1.0000 -1.0000 1116488 1599084709.10 151.5189 59.9991 32.0000 1.9699 1.9724 399.9099 400.5223 0.0961 -1.0000 -1.0000 1116550 1599084709.20 151.5189 59.9991 32.0000 1.9700 1.9725 399.8641 400.4761 0.0960 -1.0000 -1.0000 1116613 1599084709.30 151.5028 59.9991 32.0000 1.9699 1.9724 399.9770 400.5898 0.0962 -1.0000 -1.0000 1116675 1599084709.40 151.4462 59.9991 32.0000 1.9702 1.9727 399.8794 400.4916 0.0959 -1.0000 -1.0000 1116738 1599084709.50 151.4462 59.9991 32.0000 1.9698 1.9723 399.8704 400.4821 0.0960 -1.0000 -1.0000 1116816 1599084709.60 151.4462 59.9991 32.0000 1.9696 1.9721 399.7825 400.3953 0.0961 -1.0000 -1.0000 1116878 1599084709.70 151.4462 59.9991 32.0000 1.9702 1.9727 399.8273 400.4392 0.0960 -1.0000 -1.0000 1116957 1599084709.80 151.4462 59.9991 32.0000 1.9699 1.9724 399.9323 400.5448 0.0962 -1.0000 -1.0000 1117019 1599084709.90 151.4925 59.9991 32.0000 1.9698 1.9723 399.8946 400.5068 0.0958 -1.0000 -1.0000 1117081 1599084710.00 151.4925 59.9991 32.0000 1.9698 1.9723 399.9433 400.5551 0.0960 -1.0000 -1.0000 1117144 1599084710.10 151.4925 59.9991 32.0000 1.9695 1.9720 399.9278 400.5398 0.0960 -1.0000 -1.0000 1117206 1599084710.20 151.4925 59.9991 32.0000 1.9699 1.9724 399.8848 400.4970 0.0960 -1.0000 -1.0000 1117269 1599084710.30 151.4925 59.9991 32.0000 1.9697 1.9722 399.9166 400.5290 0.0961 -1.0000 -1.0000 1117347 1599084710.40 151.4925 59.9991 32.0000 1.9700 1.9725 399.8745 400.4879 0.0962 -1.0000 -1.0000 1117519 1599084710.50 151.4925 59.9991 32.0000 1.9699 1.9723 399.8677 400.4803 0.0961 -1.0000 -1.0000 1117581 1599084710.60 151.5222 59.9991 32.0000 1.9698 1.9723 399.8752 400.4871 0.0960 -1.0000 -1.0000 1117659 1599084710.70 151.5222 59.9991 32.0000 1.9702 1.9727 399.8415 400.4540 0.0960 -1.0000 -1.0000 1117722 1599084710.80 151.5222 59.9991 32.0000 1.9702 1.9726 399.9113 400.5233 0.0960 -1.0000 -1.0000 1117784 1599084710.90 151.5222 59.9991 32.0000 1.9700 1.9724 399.9134 400.5255 0.0960 -1.0000 -1.0000 1118519 1599084711.00 151.5222 59.9991 32.0000 1.9691 1.9716 399.9171 400.5292 0.0960 -1.0000 -1.0000 1118581 1599084711.10 151.5222 59.9991 32.0000 1.9699 1.9724 399.8862 400.4989 0.0962 -1.0000 -1.0000 1118644 1599084711.20 151.4841 59.9991 32.0000 1.9701 1.9726 399.9672 400.5797 0.0961 -1.0000 -1.0000 1118722 1599084711.30 151.4841 59.9991 32.0000 1.9702 1.9727 399.8658 400.4778 0.0959 -1.0000 -1.0000 1118784 1599084711.40 151.4841 59.9991 32.0000 1.9701 1.9726 399.8483 400.4600 0.0960 -1.0000 -1.0000 1118847 1599084711.50 151.4841 59.9991 32.0000 1.9700 1.9725 399.9024 400.5149 0.0961 -1.0000 -1.0000 1118925 1599084711.60 151.4841 59.9991 32.0000 1.9697 1.9722 399.8693 400.4815 0.0960 -1.0000 -1.0000 1118987 1599084711.70 151.4846 59.9991 32.0000 1.9700 1.9725 399.9019 400.5139 0.0960 -1.0000 -1.0000 1119050 1599084711.80 151.4906 59.9991 32.0000 1.9707 1.9731 399.8729 400.4847 0.0959 -1.0000 -1.0000 1119112 1599084711.90 151.4906 59.9991 32.0000 1.9704 1.9729 399.9009 400.5136 0.0962 -1.0000 -1.0000 1119440 1599084712.00 151.4906 59.9991 32.0000 1.9695 1.9720 399.9118 400.5230 0.0959 -1.0000 -1.0000 1119518 1599084712.10 151.4906 59.9991 32.0000 1.9698 1.9723 399.8426 400.4540 0.0959 -1.0000 -1.0000 1119581 1599084712.20 151.4906 59.9991 32.0000 1.9699 1.9723 399.8667 400.4786 0.0960 -1.0000 -1.0000 1119643 1599084712.30 151.4850 59.9991 32.0000 1.9703 1.9728 399.8391 400.4513 0.0961 -1.0000 -1.0000 1119721 1599084712.40 151.4850 59.9991 32.0000 1.9701 1.9726 399.8198 400.4325 0.0961 -1.0000 -1.0000 1119784 1599084712.50 151.4850 59.9991 32.0000 1.9703 1.9728 399.8622 400.4749 0.0961 -1.0000 -1.0000 1119925 1599084712.60 151.4850 59.9991 32.0000 1.9704 1.9729 399.8672 400.4792 0.0960 -1.0000 -1.0000 1119987 1599084712.70 151.4850 59.9991 32.0000 1.9704 1.9729 399.9153 400.5281 0.0961 -1.0000 -1.0000 1120049 1599084712.80 151.4971 59.9991 32.0000 1.9700 1.9725 399.8310 400.4440 0.0961 -1.0000 -1.0000 1120112 1599084712.90 151.5152 59.9991 32.0000 1.9694 1.9719 399.8759 400.4881 0.0961 -1.0000 -1.0000 1120190 1599084713.00 151.5152 59.9991 32.0000 1.9708 1.9733 399.8703 400.4826 0.0960 -1.0000 -1.0000 1120378 1599084713.10 151.5152 59.9991 32.0000 1.9703 1.9728 399.9035 400.5164 0.0961 -1.0000 -1.0000 1120440 1599084713.20 151.5152 59.9991 32.0000 1.9703 1.9727 399.9421 400.5538 0.0960 -1.0000 -1.0000 1120518 1599084713.30 151.5152 59.9991 32.0000 1.9696 1.9721 399.8432 400.4561 0.0962 -1.0000 -1.0000 1120581 1599084713.40 151.4577 59.9991 32.0000 1.9697 1.9722 399.8251 400.4374 0.0960 -1.0000 -1.0000 1120643 1599084713.50 151.4577 59.9991 32.0000 1.9693 1.9718 399.8163 400.4280 0.0960 -1.0000 -1.0000 1120877 1599084713.60 151.4577 59.9991 32.0000 1.9694 1.9718 399.8823 400.4948 0.0961 -1.0000 -1.0000 1120940 1599084713.70 151.4577 59.9991 32.0000 1.9699 1.9724 399.7929 400.4057 0.0961 -1.0000 -1.0000 1121018 1599084713.80 151.4577 59.9991 32.0000 1.9705 1.9729 399.9327 400.5450 0.0960 -1.0000 -1.0000 1121080 1599084713.90 151.4577 59.9991 32.0000 1.9700 1.9725 399.8644 400.4763 0.0960 -1.0000 -1.0000 1121143 1599084714.00 151.4607 59.9991 32.0000 1.9705 1.9730 399.8177 400.4291 0.0960 -1.0000 -1.0000 1121377 1599084714.10 151.4798 59.9991 32.0000 1.9700 1.9725 399.9043 400.5171 0.0961 -1.0000 -1.0000 1121440 1599084714.20 151.4798 59.9991 32.0000 1.9695 1.9720 399.8928 400.5046 0.0959 -1.0000 -1.0000 1121502 1599084714.30 151.4798 59.9991 32.0000 1.9697 1.9722 399.7899 400.4029 0.0961 -1.0000 -1.0000 1121580 1599084714.40 151.4798 59.9991 32.0000 1.9699 1.9724 399.8690 400.4811 0.0959 -1.0000 -1.0000 1121643 1599084714.50 151.4798 59.9991 32.0000 1.9706 1.9730 399.8729 400.4847 0.0960 -1.0000 -1.0000 1121924 1599084714.60 151.5055 59.9997 32.0000 1.9694 1.9719 399.8988 400.5110 0.0960 -1.0000 -1.0000 1122002 1599084714.70 151.5055 59.9997 32.0000 1.9696 1.9721 399.8293 400.4413 0.0960 -1.0000 -1.0000 1122065 1599084714.80 151.5055 59.9997 32.0000 1.9698 1.9723 400.0299 400.6424 0.0960 -1.0000 -1.0000 1122127 1599084714.90 151.5055 59.9997 32.0000 1.9696 1.9720 399.8743 400.4861 0.0959 -1.0000 -1.0000 1122205 1599084715.00 151.5055 59.9997 32.0000 1.9705 1.9730 399.8457 400.4587 0.0963 -1.0000 -1.0000 1122268 1599084715.10 151.4995 59.9997 32.0000 1.9705 1.9730 399.8873 400.4994 0.0960 -1.0000 -1.0000 1122330 1599084715.20 151.4944 59.9997 32.0000 1.9701 1.9726 399.8266 400.4388 0.0961 -1.0000 -1.0000 1122393 1599084715.30 151.4944 59.9997 32.0000 1.9695 1.9720 399.8587 400.4714 0.0961 -1.0000 -1.0000 1122455 1599084715.40 151.4944 59.9997 32.0000 1.9701 1.9725 399.8501 400.4616 0.0959 -1.0000 -1.0000 1122518 1599084715.50 151.4944 59.9997 32.0000 1.9700 1.9724 399.9044 400.5162 0.0960 -1.0000 -1.0000 1122627 1599084715.60 151.4944 59.9997 32.0000 1.9696 1.9721 399.8881 400.4996 0.0959 -1.0000 -1.0000 1122689 1599084715.70 151.4214 59.9997 32.0000 1.9705 1.9730 399.8430 400.4549 0.0960 -1.0000 -1.0000 1122768 1599084715.80 151.4214 59.9997 32.0000 1.9693 1.9717 399.7884 400.4004 0.0960 -1.0000 -1.0000 1122830 1599084715.90 151.4214 59.9997 32.0000 1.9700 1.9725 399.8219 400.4333 0.0959 -1.0000 -1.0000 1122893 1599084716.00 151.4214 59.9997 32.0000 1.9693 1.9718 399.8908 400.5029 0.0960 -1.0000 -1.0000 1123189 1599084716.10 151.4214 59.9997 32.0000 1.9690 1.9715 399.8275 400.4400 0.0961 -1.0000 -1.0000 1123252 1599084716.20 151.4455 59.9997 32.0000 1.9697 1.9722 399.8883 400.5008 0.0961 -1.0000 -1.0000 1123314 1599084716.30 151.4455 59.9997 32.0000 1.9698 1.9723 399.8514 400.4644 0.0962 -1.0000 -1.0000 1123392 1599084716.40 151.4455 59.9997 32.0000 1.9692 1.9717 399.8620 400.4740 0.0960 -1.0000 -1.0000 1123455 1599084716.50 151.4455 59.9997 32.0000 1.9700 1.9725 399.8722 400.4848 0.0961 -1.0000 -1.0000 1123517 1599084716.60 151.4455 59.9997 32.0000 1.9702 1.9726 399.9052 400.5175 0.0960 -1.0000 -1.0000 1123642 1599084716.70 151.4455 59.9997 32.0000 1.9697 1.9722 399.9174 400.5300 0.0962 -1.0000 -1.0000 1123705 1599084716.80 151.4242 59.9997 32.0000 1.9697 1.9722 399.8264 400.4393 0.0961 -1.0000 -1.0000 1123767 1599084716.90 151.4242 59.9997 32.0000 1.9697 1.9722 399.8799 400.4927 0.0961 -1.0000 -1.0000 1123846 1599084717.00 151.4242 59.9997 32.0000 1.9698 1.9723 399.8681 400.4805 0.0960 -1.0000 -1.0000 1123908 1599084717.10 151.4242 59.9997 32.0000 1.9697 1.9722 399.9397 400.5514 0.0959 -1.0000 -1.0000 1124392 1599084717.20 151.4242 59.9997 32.0000 1.9694 1.9719 399.8791 400.4912 0.0961 -1.0000 -1.0000 1124470 1599084717.30 151.4914 59.9997 32.0000 1.9698 1.9723 399.8570 400.4697 0.0961 -1.0000 -1.0000 1124533 1599084717.40 151.4917 59.9997 32.0000 1.9694 1.9719 399.8365 400.4479 0.0960 -1.0000 -1.0000 1124595 1599084717.50 151.4917 59.9997 32.0000 1.9699 1.9724 399.8309 400.4438 0.0962 -1.0000 -1.0000 1124658 1599084717.60 151.4917 59.9997 32.0000 1.9696 1.9721 399.8567 400.4690 0.0961 -1.0000 -1.0000 1124892 1599084717.70 151.4917 59.9997 32.0000 1.9701 1.9726 399.8393 400.4517 0.0961 -1.0000 -1.0000 1124970 1599084717.80 151.4772 59.9997 32.0000 1.9699 1.9724 399.8764 400.4890 0.0961 -1.0000 -1.0000 1125033 1599084717.90 151.4649 59.9997 32.0000 1.9702 1.9727 399.9439 400.5563 0.0961 -1.0000 -1.0000 1125095 1599084718.00 151.4649 59.9997 32.0000 1.9699 1.9723 399.8073 400.4195 0.0960 -1.0000 -1.0000 1125173 1599084718.10 151.4649 59.9997 32.0000 1.9699 1.9723 399.8743 400.4861 0.0960 -1.0000 -1.0000 1125408 1599084718.20 151.4649 59.9997 32.0000 1.9699 1.9724 399.8452 400.4569 0.0960 -1.0000 -1.0000 1125470 1599084718.30 151.4649 59.9997 32.0000 1.9699 1.9723 399.8419 400.4537 0.0959 -1.0000 -1.0000 1125548 1599084718.40 151.4972 59.9997 32.0000 1.9692 1.9717 399.8254 400.4370 0.0960 -1.0000 -1.0000 1125611 1599084718.50 151.4972 59.9997 32.0000 1.9698 1.9723 399.8723 400.4828 0.0959 -1.0000 -1.0000 1125673 1599084718.60 151.4972 59.9997 32.0000 1.9694 1.9719 399.7849 400.3976 0.0961 -1.0000 -1.0000 1126423 1599084718.70 151.4972 59.9997 32.0000 1.9695 1.9720 399.8630 400.4758 0.0961 -1.0000 -1.0000 1126485 1599084718.80 151.4972 59.9997 32.0000 1.9700 1.9725 399.9167 400.5292 0.0960 -1.0000 -1.0000 1126548 1599084718.90 151.4702 59.9997 32.0000 1.9696 1.9721 399.8493 400.4607 0.0959 -1.0000 -1.0000 1126610 1599084719.00 151.4653 59.9997 32.0000 1.9699 1.9724 399.7777 400.3889 0.0959 -1.0000 -1.0000 1126673 1599084719.10 151.4653 59.9997 32.0000 1.9702 1.9727 399.8699 400.4815 0.0959 -1.0000 -1.0000 1126735 1599084719.20 151.4653 59.9997 32.0000 1.9698 1.9723 399.8036 400.4149 0.0959 -1.0000 -1.0000 1126814 1599084719.30 151.4653 59.9997 32.0000 1.9697 1.9722 399.9483 400.5602 0.0960 -1.0000 -1.0000 1126876 1599084719.40 151.4650 59.9997 32.0000 1.9701 1.9725 399.8225 400.4340 0.0960 -1.0000 -1.0000 1126939 1599084719.50 151.4591 59.9997 32.0000 1.9701 1.9726 399.8809 400.4927 0.0959 -1.0000 -1.0000 1127017 1599084719.60 151.4591 59.9997 32.0000 1.9697 1.9722 399.8524 400.4648 0.0961 -1.0000 -1.0000 1127079 1599084719.70 151.4591 59.9997 32.0000 1.9699 1.9724 399.8608 400.4724 0.0960 -1.0000 -1.0000 1127376 1599084719.80 151.4591 59.9997 32.0000 1.9698 1.9723 399.7752 400.3872 0.0960 -1.0000 -1.0000 1127438 1599084719.90 151.4591 59.9997 32.0000 1.9697 1.9722 399.8054 400.4180 0.0961 -1.0000 -1.0000 1127501 1599084720.00 151.4595 59.9994 32.0000 1.9699 1.9724 399.9075 400.5193 0.0960 -1.0000 -1.0000 1127579 1599084720.10 151.4596 59.9994 32.0000 1.9700 1.9725 399.8430 400.4556 0.0961 -1.0000 -1.0000 1127641 1599084720.20 151.4596 59.9994 32.0000 1.9693 1.9718 399.8355 400.4486 0.0962 -1.0000 -1.0000 1127704 1599084720.30 151.4596 59.9994 32.0000 1.9696 1.9721 399.8689 400.4819 0.0961 -1.0000 -1.0000 1127782 1599084720.40 151.4596 59.9994 32.0000 1.9700 1.9725 399.8198 400.4325 0.0961 -1.0000 -1.0000 1127845 1599084720.50 151.4592 59.9994 32.0000 1.9695 1.9720 399.8737 400.4862 0.0961 -1.0000 -1.0000 1127907 1599084720.60 151.4565 59.9994 32.0000 1.9697 1.9722 399.8801 400.4921 0.0960 -1.0000 -1.0000 1127970 1599084720.70 151.4565 59.9994 32.0000 1.9696 1.9721 399.8448 400.4570 0.0961 -1.0000 -1.0000 1128157 1599084720.80 151.4565 59.9994 32.0000 1.9696 1.9721 399.8169 400.4290 0.0960 -1.0000 -1.0000 1128219 1599084720.90 151.4565 59.9994 32.0000 1.9700 1.9725 399.8517 400.4640 0.0961 -1.0000 -1.0000 1128282 1599084721.00 151.4565 59.9994 32.0000 1.9703 1.9728 399.8439 400.4563 0.0961 -1.0000 -1.0000 1128344 1599084721.10 151.4982 59.9994 32.0000 1.9702 1.9727 399.8890 400.5025 0.0961 -1.0000 -1.0000 1128407 1599084721.20 151.4982 59.9994 32.0000 1.9702 1.9727 399.9265 400.5381 0.0959 -1.0000 -1.0000 1128657 1599084721.30 151.4982 59.9994 32.0000 1.9706 1.9730 399.8760 400.4874 0.0959 -1.0000 -1.0000 1128719 1599084721.40 151.4982 59.9994 32.0000 1.9707 1.9732 399.9113 400.5236 0.0961 -1.0000 -1.0000 1128782 1599084721.50 151.4982 59.9994 32.0000 1.9708 1.9733 399.9321 400.5441 0.0959 -1.0000 -1.0000 1128860 1599084721.60 151.4982 59.9994 32.0000 1.9700 1.9725 399.8924 400.5048 0.0961 -1.0000 -1.0000 1128922 1599084721.70 151.5028 59.9994 32.0000 1.9702 1.9727 399.8871 400.4996 0.0960 -1.0000 -1.0000 1129126 1599084721.80 151.5130 59.9994 32.0000 1.9709 1.9734 399.8613 400.4729 0.0959 -1.0000 -1.0000 1129188 1599084721.90 151.5130 59.9994 32.0000 1.9706 1.9731 399.9749 400.5871 0.0960 -1.0000 -1.0000 1129250 1599084722.00 151.5130 59.9994 32.0000 1.9706 1.9731 399.9881 400.6003 0.0961 -1.0000 -1.0000 1129329 1599084722.10 151.5130 59.9994 32.0000 1.9703 1.9728 399.8856 400.4971 0.0959 -1.0000 -1.0000 1129391 1599084722.20 151.5130 59.9994 32.0000 1.9703 1.9728 399.8732 400.4843 0.0959 -1.0000 -1.0000 1129454 1599084722.30 151.4967 59.9994 32.0000 1.9699 1.9724 399.8363 400.4481 0.0960 -1.0000 -1.0000 1129532 1599084722.40 151.4967 59.9994 32.0000 1.9704 1.9729 399.8819 400.4943 0.0961 -1.0000 -1.0000 1129594 1599084722.50 151.4967 59.9994 32.0000 1.9703 1.9728 399.9072 400.5200 0.0961 -1.0000 -1.0000 1129657 1599084722.60 151.4967 59.9994 32.0000 1.9703 1.9728 399.8928 400.5046 0.0959 -1.0000 -1.0000 1129735 1599084722.70 151.4967 59.9994 32.0000 1.9708 1.9733 399.9151 400.5272 0.0960 -1.0000 -1.0000 1129797 1599084722.80 151.4622 59.9994 32.0000 1.9699 1.9724 399.8295 400.4420 0.0962 -1.0000 -1.0000 1130266 1599084722.90 151.4452 59.9994 32.0000 1.9698 1.9723 399.9272 400.5404 0.0961 -1.0000 -1.0000 1130344 1599084723.00 151.4452 59.9994 32.0000 1.9701 1.9726 399.9320 400.5439 0.0959 -1.0000 -1.0000 1130406 1599084723.10 151.4452 59.9994 32.0000 1.9700 1.9725 399.8614 400.4733 0.0961 -1.0000 -1.0000 1130469 1599084723.20 151.4452 59.9994 32.0000 1.9697 1.9722 399.9115 400.5241 0.0961 -1.0000 -1.0000 1130531 1599084723.30 151.4452 59.9994 32.0000 1.9701 1.9725 399.8622 400.4755 0.0962 -1.0000 -1.0000 1130594 1599084723.40 151.4969 59.9994 32.0000 1.9700 1.9725 399.8338 400.4461 0.0960 -1.0000 -1.0000 1130656 1599084723.50 151.4969 59.9994 32.0000 1.9699 1.9723 399.8899 400.5031 0.0962 -1.0000 -1.0000 1130750 1599084723.60 151.4969 59.9994 32.0000 1.9699 1.9723 399.8660 400.4783 0.0961 -1.0000 -1.0000 1130813 1599084723.70 151.4969 59.9994 32.0000 1.9699 1.9724 399.7843 400.3969 0.0962 -1.0000 -1.0000 1130891 1599084723.80 151.4969 59.9994 32.0000 1.9705 1.9730 399.9701 400.5815 0.0959 -1.0000 -1.0000 1130953 1599084723.90 151.4694 59.9994 32.0000 1.9713 1.9738 399.9283 400.5406 0.0960 -1.0000 -1.0000 1131016 1599084724.00 151.4685 59.9994 32.0000 1.9703 1.9728 399.8565 400.4682 0.0960 -1.0000 -1.0000 1131078 1599084724.10 151.4685 59.9994 32.0000 1.9700 1.9725 399.9731 400.5856 0.0960 -1.0000 -1.0000 1131141 1599084724.20 151.4685 59.9994 32.0000 1.9700 1.9724 399.8234 400.4346 0.0959 -1.0000 -1.0000 1131219 1599084724.30 151.4685 59.9994 32.0000 1.9701 1.9726 399.8513 400.4635 0.0960 -1.0000 -1.0000 1131500 1599084724.40 151.4813 59.9994 32.0000 1.9704 1.9729 399.8105 400.4223 0.0959 -1.0000 -1.0000 1131562 1599084724.50 151.5167 59.9994 32.0000 1.9703 1.9727 399.9252 400.5367 0.0960 -1.0000 -1.0000 1131625 1599084724.60 151.5167 59.9994 32.0000 1.9698 1.9723 399.8147 400.4262 0.0959 -1.0000 -1.0000 1131703 1599084724.70 151.5167 59.9994 32.0000 1.9697 1.9722 399.8356 400.4483 0.0961 -1.0000 -1.0000 1131766 1599084724.80 151.5167 59.9994 32.0000 1.9703 1.9727 399.9329 400.5449 0.0960 -1.0000 -1.0000 1132203 1599084724.90 151.5167 59.9994 32.0000 1.9706 1.9730 399.9196 400.5320 0.0961 -1.0000 -1.0000 1132265 1599084725.00 151.5210 59.9993 32.0000 1.9708 1.9733 399.8477 400.4603 0.0961 -1.0000 -1.0000 1132328 1599084725.10 151.5216 59.9993 32.0000 1.9701 1.9726 399.9182 400.5309 0.0961 -1.0000 -1.0000 1132390 1599084725.20 151.5216 59.9993 32.0000 1.9700 1.9725 399.9011 400.5135 0.0960 -1.0000 -1.0000 1132468 1599084725.30 151.5216 59.9993 32.0000 1.9703 1.9728 399.9949 400.6064 0.0959 -1.0000 -1.0000 1132890 1599084725.40 151.5216 59.9993 32.0000 1.9707 1.9732 399.9077 400.5196 0.0960 -1.0000 -1.0000 1132953 1599084725.50 151.5216 59.9993 32.0000 1.9697 1.9722 399.8909 400.5032 0.0960 -1.0000 -1.0000 1133031 1599084725.60 151.5178 59.9993 32.0000 1.9698 1.9723 399.8677 400.4792 0.0960 -1.0000 -1.0000 1133093 1599084725.70 151.4947 59.9993 32.0000 1.9695 1.9720 399.9410 400.5538 0.0961 -1.0000 -1.0000 1133156 1599084725.80 151.4947 59.9993 32.0000 1.9698 1.9723 399.9179 400.5306 0.0961 -1.0000 -1.0000 1133218 1599084725.90 151.4947 59.9993 32.0000 1.9709 1.9734 399.8867 400.4988 0.0959 -1.0000 -1.0000 1133281 1599084726.00 151.4947 59.9993 32.0000 1.9703 1.9728 399.9052 400.5168 0.0959 -1.0000 -1.0000 1133359 1599084726.10 151.4947 59.9993 32.0000 1.9702 1.9727 399.9081 400.5191 0.0958 -1.0000 -1.0000 1133421 1599084726.20 151.5441 59.9993 32.0000 1.9700 1.9725 399.9350 400.5460 0.0959 -1.0000 -1.0000 1133484 1599084726.30 151.5464 59.9993 32.0000 1.9701 1.9725 399.8597 400.4709 0.0959 -1.0000 -1.0000 1133624 1599084726.40 151.5464 59.9993 32.0000 1.9708 1.9733 399.9087 400.5203 0.0959 -1.0000 -1.0000 1133687 1599084726.50 151.5464 59.9993 32.0000 1.9704 1.9729 399.8690 400.4799 0.0958 -1.0000 -1.0000 1133749 1599084726.60 151.5464 59.9993 32.0000 1.9709 1.9734 399.9242 400.5371 0.0961 -1.0000 -1.0000 1133828 1599084726.70 151.5431 59.9993 32.0000 1.9701 1.9726 399.9069 400.5176 0.0959 -1.0000 -1.0000 1133890 1599084726.80 151.5000 59.9993 32.0000 1.9710 1.9735 399.9071 400.5183 0.0958 -1.0000 -1.0000 1134171 1599084726.90 151.5000 59.9993 32.0000 1.9703 1.9727 399.9138 400.5253 0.0959 -1.0000 -1.0000 1134249 1599084727.00 151.5000 59.9993 32.0000 1.9699 1.9723 399.8306 400.4419 0.0959 -1.0000 -1.0000 1134312 1599084727.10 151.5000 59.9993 32.0000 1.9697 1.9722 399.8539 400.4652 0.0958 -1.0000 -1.0000 1134374 1599084727.20 151.5000 59.9993 32.0000 1.9706 1.9731 399.9711 400.5823 0.0959 -1.0000 -1.0000 1134452 1599084727.30 151.5151 59.9993 32.0000 1.9696 1.9721 399.8904 400.5026 0.0960 -1.0000 -1.0000 1134515 1599084727.40 151.5156 59.9993 32.0000 1.9704 1.9729 399.9520 400.5639 0.0960 -1.0000 -1.0000 1134905 1599084727.50 151.5156 59.9993 32.0000 1.9706 1.9731 399.8908 400.5026 0.0959 -1.0000 -1.0000 1134968 1599084727.60 151.5156 59.9993 32.0000 1.9703 1.9728 399.8760 400.4874 0.0959 -1.0000 -1.0000 1135030 1599084727.70 151.5156 59.9993 32.0000 1.9699 1.9724 399.9439 400.5554 0.0959 -1.0000 -1.0000 1135108 1599084727.80 151.5156 59.9993 32.0000 1.9698 1.9723 399.9077 400.5201 0.0960 -1.0000 -1.0000 1135171 1599084727.90 151.4949 59.9993 32.0000 1.9699 1.9723 399.9341 400.5459 0.0959 -1.0000 -1.0000 1135405 1599084728.00 151.4949 59.9993 32.0000 1.9703 1.9727 399.9328 400.5439 0.0958 -1.0000 -1.0000 1135483 1599084728.10 151.4949 59.9993 32.0000 1.9701 1.9726 399.9286 400.5399 0.0959 -1.0000 -1.0000 1135546 1599084728.20 151.4949 59.9993 32.0000 1.9708 1.9733 399.9078 400.5201 0.0960 -1.0000 -1.0000 1135608 1599084728.30 151.4949 59.9993 32.0000 1.9695 1.9720 399.9295 400.5405 0.0959 -1.0000 -1.0000 1135686 1599084728.40 151.4849 59.9993 32.0000 1.9693 1.9718 399.8149 400.4271 0.0961 -1.0000 -1.0000 1135749 1599084728.50 151.4790 59.9993 32.0000 1.9699 1.9724 399.8917 400.5035 0.0959 -1.0000 -1.0000 1135811 1599084728.60 151.4790 59.9993 32.0000 1.9703 1.9727 399.9219 400.5336 0.0959 -1.0000 -1.0000 1135890 1599084728.70 151.4790 59.9993 32.0000 1.9711 1.9736 399.8978 400.5093 0.0959 -1.0000 -1.0000 1135952 1599084728.80 151.4790 59.9993 32.0000 1.9697 1.9721 399.9032 400.5149 0.0960 -1.0000 -1.0000 1135999 1599084728.90 151.4790 59.9993 32.0000 1.9699 1.9724 399.9037 400.5151 0.0959 -1.0000 -1.0000 1136421 1599084729.00 151.4655 59.9993 32.0000 1.9698 1.9723 399.9085 400.5207 0.0960 -1.0000 -1.0000 1136483 1599084729.10 151.4655 59.9993 32.0000 1.9703 1.9728 399.8982 400.5093 0.0958 -1.0000 -1.0000 1136546 1599084729.20 151.4655 59.9993 32.0000 1.9699 1.9724 399.8920 400.5030 0.0959 -1.0000 -1.0000 1136608 1599084729.30 151.4655 59.9993 32.0000 1.9703 1.9727 399.8473 400.4593 0.0960 -1.0000 -1.0000 1136671 1599084729.40 151.4655 59.9993 32.0000 1.9698 1.9723 399.8529 400.4655 0.0961 -1.0000 -1.0000 1136905 1599084729.50 151.4776 59.9993 32.0000 1.9695 1.9720 399.9283 400.5408 0.0960 -1.0000 -1.0000 1136983 1599084729.60 151.5064 59.9993 32.0000 1.9708 1.9733 399.9005 400.5127 0.0961 -1.0000 -1.0000 1137046 1599084729.70 151.5064 59.9993 32.0000 1.9705 1.9729 399.8541 400.4664 0.0960 -1.0000 -1.0000 1137124 1599084729.80 151.5064 59.9993 32.0000 1.9708 1.9732 399.8815 400.4933 0.0959 -1.0000 -1.0000 1137186 1599084729.90 151.5064 59.9993 32.0000 1.9705 1.9729 399.9174 400.5291 0.0960 -1.0000 -1.0000 1137249 1599084730.00 151.5064 59.9993 32.0000 1.9705 1.9730 399.8076 400.4197 0.0960 -1.0000 -1.0000 1137327 1599084730.10 151.4979 59.9993 32.0000 1.9709 1.9733 399.8597 400.4717 0.0960 -1.0000 -1.0000 1137389 1599084730.20 151.4824 59.9993 32.0000 1.9701 1.9726 399.9984 400.6103 0.0959 -1.0000 -1.0000 1137452 1599084730.30 151.4824 59.9993 32.0000 1.9698 1.9723 399.9169 400.5292 0.0961 -1.0000 -1.0000 1137514 1599084730.40 151.4824 59.9993 32.0000 1.9699 1.9724 399.8904 400.5023 0.0959 -1.0000 -1.0000 1137764 1599084730.50 151.4824 59.9993 32.0000 1.9697 1.9722 399.9511 400.5640 0.0962 -1.0000 -1.0000 1137827 1599084730.60 151.4824 59.9993 32.0000 1.9701 1.9726 399.7922 400.4043 0.0960 -1.0000 -1.0000 1137905 1599084730.70 151.4824 59.9993 32.0000 1.9705 1.9730 399.9687 400.5803 0.0959 -1.0000 -1.0000 1137967 1599084730.80 151.5157 59.9993 32.0000 1.9701 1.9726 399.8835 400.4963 0.0961 -1.0000 -1.0000 1138030 1599084730.90 151.5157 59.9993 32.0000 1.9704 1.9729 399.9449 400.5557 0.0958 -1.0000 -1.0000 1138280 1599084731.00 151.5157 59.9993 32.0000 1.9700 1.9725 399.8929 400.5038 0.0959 -1.0000 -1.0000 1138342 1599084731.10 151.5157 59.9993 32.0000 1.9700 1.9725 399.9671 400.5792 0.0960 -1.0000 -1.0000 1138405 1599084731.20 151.5157 59.9993 32.0000 1.9705 1.9730 399.9763 400.5883 0.0960 -1.0000 -1.0000 1138483 1599084731.30 151.5157 59.9993 32.0000 1.9708 1.9733 399.9463 400.5581 0.0959 -1.0000 -1.0000 1138545 1599084731.40 151.5187 59.9993 32.0000 1.9702 1.9727 399.9710 400.5831 0.0960 -1.0000 -1.0000 1139545 1599084731.50 151.5187 59.9993 32.0000 1.9711 1.9736 399.8910 400.5027 0.0960 -1.0000 -1.0000 1139623 1599084731.60 151.5187 59.9993 32.0000 1.9701 1.9726 399.9335 400.5446 0.0957 -1.0000 -1.0000 1139685 1599084731.70 151.5187 59.9993 32.0000 1.9702 1.9727 399.9217 400.5329 0.0959 -1.0000 -1.0000 1139764 1599084731.80 151.5187 59.9993 32.0000 1.9700 1.9725 399.8555 400.4670 0.0960 -1.0000 -1.0000 1139826 1599084731.90 151.4541 59.9993 32.0000 1.9699 1.9723 399.9268 400.5378 0.0958 -1.0000 -1.0000 1139889 1599084732.00 151.4541 59.9993 32.0000 1.9693 1.9718 399.8883 400.4998 0.0959 -1.0000 -1.0000 1139967 1599084732.10 151.4541 59.9993 32.0000 1.9696 1.9721 399.9799 400.5913 0.0960 -1.0000 -1.0000 1140029 1599084732.20 151.4541 59.9993 32.0000 1.9699 1.9723 399.9030 400.5152 0.0960 -1.0000 -1.0000 1140092 1599084732.30 151.4541 59.9993 32.0000 1.9697 1.9722 399.7980 400.4109 0.0961 -1.0000 -1.0000 1140170 1599084732.40 151.4543 59.9993 32.0000 1.9701 1.9726 399.7941 400.4060 0.0960 -1.0000 -1.0000 1140232 1599084732.50 151.4567 59.9993 32.0000 1.9699 1.9724 399.8528 400.4647 0.0960 -1.0000 -1.0000 1140295 1599084732.60 151.4567 59.9993 32.0000 1.9696 1.9721 399.8974 400.5093 0.0959 -1.0000 -1.0000 1140373 1599084732.70 151.4567 59.9993 32.0000 1.9694 1.9718 399.8603 400.4723 0.0960 -1.0000 -1.0000 1140435 1599084732.80 151.4567 59.9993 32.0000 1.9694 1.9719 399.8386 400.4496 0.0958 -1.0000 -1.0000 1140498 1599084732.90 151.4567 59.9993 32.0000 1.9697 1.9722 399.8605 400.4714 0.0959 -1.0000 -1.0000 1140560 1599084733.00 151.4857 59.9993 32.0000 1.9699 1.9724 399.8555 400.4678 0.0961 -1.0000 -1.0000 1140623 1599084733.10 151.4801 59.9993 32.0000 1.9691 1.9716 399.9705 400.5828 0.0960 -1.0000 -1.0000 1140685 1599084733.20 151.4801 59.9993 32.0000 1.9696 1.9720 399.8398 400.4518 0.0960 -1.0000 -1.0000 1140763 1599084733.30 151.4801 59.9993 32.0000 1.9695 1.9719 399.8464 400.4582 0.0959 -1.0000 -1.0000 1140826 1599084733.40 151.4801 59.9993 32.0000 1.9700 1.9725 399.8348 400.4469 0.0960 -1.0000 -1.0000 1140888 1599084733.50 151.4801 59.9993 32.0000 1.9702 1.9727 399.8551 400.4662 0.0958 -1.0000 -1.0000 1140998 1599084733.60 151.4801 59.9993 32.0000 1.9699 1.9724 399.8781 400.4901 0.0960 -1.0000 -1.0000 1141060 1599084733.70 151.4801 59.9993 32.0000 1.9701 1.9726 399.8513 400.4630 0.0959 -1.0000 -1.0000 1141138 1599084733.80 151.4801 59.9993 32.0000 1.9701 1.9726 399.9067 400.5178 0.0958 -1.0000 -1.0000 1141201 1599084733.90 151.4801 59.9993 32.0000 1.9699 1.9724 399.8405 400.4515 0.0959 -1.0000 -1.0000 1141263 1599084734.00 151.4801 59.9993 32.0000 1.9703 1.9728 399.9627 400.5742 0.0959 -1.0000 -1.0000 1141498 1599084734.10 151.5218 59.9993 32.0000 1.9703 1.9728 399.8840 400.4959 0.0960 -1.0000 -1.0000 1141560 1599084734.20 151.5218 59.9993 32.0000 1.9700 1.9725 399.8002 400.4116 0.0959 -1.0000 -1.0000 1141638 1599084734.30 151.5218 59.9993 32.0000 1.9700 1.9725 399.8784 400.4898 0.0959 -1.0000 -1.0000 1141701 1599084734.40 151.5218 59.9993 32.0000 1.9702 1.9726 399.7779 400.3896 0.0960 -1.0000 -1.0000 1141763 1599084734.50 151.5218 59.9993 32.0000 1.9703 1.9728 399.8221 400.4324 0.0958 -1.0000 -1.0000 1141904 1599084734.60 151.4927 59.9993 32.0000 1.9697 1.9722 399.8600 400.4714 0.0959 -1.0000 -1.0000 1141966 1599084734.70 151.4619 59.9994 32.0000 1.9697 1.9721 399.8148 400.4243 0.0957 -1.0000 -1.0000 1142044 1599084734.80 151.4619 59.9994 32.0000 1.9692 1.9717 399.8896 400.5010 0.0959 -1.0000 -1.0000 1142107 1599084734.90 151.4619 59.9994 32.0000 1.9698 1.9722 399.7521 400.3623 0.0957 -1.0000 -1.0000 1142169 1599084735.00 151.4619 59.9994 32.0000 1.9700 1.9725 399.8959 400.5087 0.0961 -1.0000 -1.0000 1142404 1599084735.10 151.4619 59.9994 32.0000 1.9698 1.9723 399.8583 400.4704 0.0960 -1.0000 -1.0000 1142466 1599084735.20 151.5204 59.9994 32.0000 1.9702 1.9727 399.8576 400.4699 0.0960 -1.0000 -1.0000 1142529 1599084735.30 151.5204 59.9994 32.0000 1.9700 1.9725 399.8776 400.4891 0.0959 -1.0000 -1.0000 1142591 1599084735.40 151.5204 59.9994 32.0000 1.9700 1.9725 399.8423 400.4537 0.0960 -1.0000 -1.0000 1142669 1599084735.50 151.5204 59.9994 32.0000 1.9701 1.9725 399.9087 400.5186 0.0956 -1.0000 -1.0000 1142903 1599084735.60 151.5204 59.9994 32.0000 1.9698 1.9723 399.8528 400.4639 0.0959 -1.0000 -1.0000 1142966 1599084735.70 151.4875 59.9994 32.0000 1.9696 1.9721 399.8470 400.4575 0.0957 -1.0000 -1.0000 1143044 1599084735.80 151.4837 59.9994 32.0000 1.9701 1.9726 399.8643 400.4759 0.0960 -1.0000 -1.0000 1143107 1599084735.90 151.4837 59.9994 32.0000 1.9699 1.9724 399.8152 400.4271 0.0959 -1.0000 -1.0000 1143169 1599084736.00 151.4837 59.9994 32.0000 1.9704 1.9729 399.8582 400.4693 0.0959 -1.0000 -1.0000 1143403 1599084736.10 151.4837 59.9994 32.0000 1.9702 1.9727 399.8790 400.4912 0.0961 -1.0000 -1.0000 1143481 1599084736.20 151.4852 59.9994 32.0000 1.9698 1.9723 399.8058 400.4171 0.0959 -1.0000 -1.0000 1143544 1599084736.30 151.5295 59.9994 32.0000 1.9700 1.9724 399.8461 400.4570 0.0958 -1.0000 -1.0000 1143607 1599084736.40 151.5295 59.9994 32.0000 1.9697 1.9722 399.8573 400.4688 0.0959 -1.0000 -1.0000 1143669 1599084736.50 151.5295 59.9994 32.0000 1.9701 1.9726 399.8433 400.4547 0.0959 -1.0000 -1.0000 1143731 1599084736.60 151.5295 59.9994 32.0000 1.9697 1.9722 399.8262 400.4374 0.0959 -1.0000 -1.0000 1143810 1599084736.70 151.5295 59.9994 32.0000 1.9700 1.9725 399.7956 400.4061 0.0958 -1.0000 -1.0000 1143872 1599084736.80 151.4634 59.9994 32.0000 1.9701 1.9725 399.9069 400.5178 0.0959 -1.0000 -1.0000 1143935 1599084736.90 151.4539 59.9994 32.0000 1.9701 1.9726 399.9119 400.5234 0.0958 -1.0000 -1.0000 1144013 1599084737.00 151.4539 59.9994 32.0000 1.9700 1.9725 399.8187 400.4307 0.0960 -1.0000 -1.0000 1144075 1599084737.10 151.4539 59.9994 32.0000 1.9701 1.9726 399.8720 400.4835 0.0959 -1.0000 -1.0000 1144403 1599084737.20 151.4539 59.9994 32.0000 1.9699 1.9724 399.8319 400.4432 0.0959 -1.0000 -1.0000 1144481 1599084737.30 151.4617 59.9994 32.0000 1.9698 1.9722 399.8526 400.4644 0.0959 -1.0000 -1.0000 1144544 1599084737.40 151.4930 59.9994 32.0000 1.9693 1.9717 399.8354 400.4472 0.0960 -1.0000 -1.0000 1144606 1599084737.50 151.4930 59.9994 32.0000 1.9700 1.9725 399.8104 400.4222 0.0960 -1.0000 -1.0000 1144669 1599084737.60 151.4930 59.9994 32.0000 1.9699 1.9723 399.8570 400.4682 0.0959 -1.0000 -1.0000 1144919 1599084737.70 151.4930 59.9994 32.0000 1.9704 1.9728 399.8362 400.4472 0.0959 -1.0000 -1.0000 1144997 1599084737.80 151.4930 59.9994 32.0000 1.9702 1.9727 399.7934 400.4046 0.0959 -1.0000 -1.0000 1145059 1599084737.90 151.4930 59.9994 32.0000 1.9695 1.9720 399.8495 400.4613 0.0960 -1.0000 -1.0000 1145122 1599084738.00 151.5139 59.9994 32.0000 1.9698 1.9723 399.8344 400.4458 0.0959 -1.0000 -1.0000 1145200 1599084738.10 151.5139 59.9994 32.0000 1.9702 1.9727 399.9211 400.5324 0.0959 -1.0000 -1.0000 1145403 1599084738.20 151.5139 59.9994 32.0000 1.9706 1.9730 399.8567 400.4674 0.0959 -1.0000 -1.0000 1145465 1599084738.30 151.5139 59.9994 32.0000 1.9705 1.9730 399.9079 400.5199 0.0960 -1.0000 -1.0000 1145528 1599084738.40 151.5139 59.9994 32.0000 1.9700 1.9725 399.8765 400.4877 0.0958 -1.0000 -1.0000 1145590 1599084738.50 151.5168 59.9994 32.0000 1.9708 1.9733 399.8196 400.4300 0.0957 -1.0000 -1.0000 1145653 1599084738.60 151.5232 59.9994 32.0000 1.9702 1.9727 399.9118 400.5224 0.0958 -1.0000 -1.0000 1145918 1599084738.70 151.5232 59.9994 32.0000 1.9698 1.9722 399.8646 400.4756 0.0958 -1.0000 -1.0000 1145981 1599084738.80 151.5232 59.9994 32.0000 1.9701 1.9726 399.8146 400.4253 0.0958 -1.0000 -1.0000 1146043 1599084738.90 151.5232 59.9994 32.0000 1.9694 1.9719 399.7795 400.3907 0.0960 -1.0000 -1.0000 1146106 1599084739.00 151.5232 59.9994 32.0000 1.9689 1.9714 399.8226 400.4353 0.0960 -1.0000 -1.0000 1146168 1599084739.10 151.4628 59.9994 32.0000 1.9698 1.9723 399.8437 400.4545 0.0958 -1.0000 -1.0000 1146403 1599084739.20 151.4628 59.9994 32.0000 1.9701 1.9726 399.7397 400.3510 0.0959 -1.0000 -1.0000 1146481 1599084739.30 151.4628 59.9994 32.0000 1.9698 1.9723 399.8355 400.4470 0.0959 -1.0000 -1.0000 1146528 1599084739.40 151.4628 59.9994 32.0000 1.9702 1.9727 399.8442 400.4570 0.0962 -1.0000 -1.0000 1146606 1599084739.50 151.4628 59.9994 32.0000 1.9700 1.9724 399.8428 400.4546 0.0960 -1.0000 -1.0000 1146668 1599084739.60 151.4676 59.9994 32.0000 1.9698 1.9723 399.8496 400.4612 0.0959 -1.0000 -1.0000 1146871 1599084739.70 151.4692 59.9994 32.0000 1.9700 1.9725 399.8324 400.4429 0.0957 -1.0000 -1.0000 1146949 1599084739.80 151.4692 59.9994 32.0000 1.9701 1.9726 399.7936 400.4046 0.0959 -1.0000 -1.0000 1147012 1599084739.90 151.4692 59.9994 32.0000 1.9697 1.9722 399.7790 400.3907 0.0959 -1.0000 -1.0000 1147074 1599084740.00 151.4692 59.9994 32.0000 1.9694 1.9719 399.8449 400.4559 0.0958 -1.0000 -1.0000 1147153 1599084740.10 151.4692 59.9994 32.0000 1.9699 1.9724 399.8081 400.4188 0.0958 -1.0000 -1.0000 1147371 1599084740.20 151.4861 59.9994 32.0000 1.9704 1.9729 399.8406 400.4513 0.0958 -1.0000 -1.0000 1147434 1599084740.30 151.4861 59.9994 32.0000 1.9700 1.9725 399.9025 400.5136 0.0959 -1.0000 -1.0000 1147512 1599084740.40 151.4861 59.9994 32.0000 1.9697 1.9722 399.7978 400.4095 0.0959 -1.0000 -1.0000 1147574 1599084740.50 151.4861 59.9994 32.0000 1.9696 1.9721 399.8479 400.4596 0.0960 -1.0000 -1.0000 1147637 1599084740.60 151.4861 59.9994 32.0000 1.9696 1.9721 399.7762 400.3876 0.0959 -1.0000 -1.0000 1148277 1599084740.70 151.4653 59.9994 32.0000 1.9698 1.9723 399.8017 400.4132 0.0960 -1.0000 -1.0000 1148340 1599084740.80 151.4653 59.9994 32.0000 1.9699 1.9724 399.8171 400.4293 0.0960 -1.0000 -1.0000 1148402 1599084740.90 151.4653 59.9994 32.0000 1.9694 1.9719 399.7880 400.3994 0.0959 -1.0000 -1.0000 1148480 1599084741.00 151.4653 59.9994 32.0000 1.9702 1.9727 399.8995 400.5114 0.0959 -1.0000 -1.0000 1148527 1599084741.10 151.4653 59.9994 32.0000 1.9697 1.9722 399.8327 400.4439 0.0959 -1.0000 -1.0000 1148637 1599084741.20 151.4728 59.9994 32.0000 1.9698 1.9723 399.8412 400.4523 0.0959 -1.0000 -1.0000 1148699 1599084741.30 151.4875 59.9994 32.0000 1.9699 1.9724 399.8737 400.4850 0.0959 -1.0000 -1.0000 1148808 1599084741.40 151.4875 59.9994 32.0000 1.9696 1.9721 399.9018 400.5136 0.0959 -1.0000 -1.0000 1148871 1599084741.50 151.4875 59.9994 32.0000 1.9703 1.9728 399.8051 400.4162 0.0959 -1.0000 -1.0000 1148949 1599084741.60 151.4875 59.9994 32.0000 1.9702 1.9726 399.9155 400.5266 0.0958 -1.0000 -1.0000 1149011 1599084741.70 151.4875 59.9994 32.0000 1.9695 1.9720 399.9140 400.5255 0.0959 -1.0000 -1.0000 1149090 1599084741.80 151.5082 59.9994 32.0000 1.9703 1.9728 399.8920 400.5024 0.0958 -1.0000 -1.0000 1149152 1599084741.90 151.5082 59.9994 32.0000 1.9706 1.9730 399.8782 400.4893 0.0958 -1.0000 -1.0000 1149215 1599084742.00 151.5082 59.9994 32.0000 1.9704 1.9729 399.8212 400.4318 0.0958 -1.0000 -1.0000 1149277 1599084742.10 151.5082 59.9994 32.0000 1.9697 1.9722 399.9051 400.5172 0.0960 -1.0000 -1.0000 1149340 1599084742.20 151.5082 59.9994 32.0000 1.9705 1.9730 399.8258 400.4378 0.0960 -1.0000 -1.0000 1149402 1599084742.30 151.5018 59.9994 32.0000 1.9703 1.9728 399.8834 400.4945 0.0958 -1.0000 -1.0000 1149480 1599084742.40 151.4978 59.9994 32.0000 1.9700 1.9724 399.8321 400.4429 0.0958 -1.0000 -1.0000 1149543 1599084742.50 151.4978 59.9994 32.0000 1.9704 1.9728 399.8553 400.4659 0.0958 -1.0000 -1.0000 1149605 1599084742.60 151.4978 59.9994 32.0000 1.9699 1.9724 399.9335 400.5465 0.0960 -1.0000 -1.0000 1149683 1599084742.70 151.4978 59.9994 32.0000 1.9700 1.9725 399.8459 400.4563 0.0958 -1.0000 -1.0000 1149746 1599084742.80 151.4978 59.9994 32.0000 1.9699 1.9724 399.8318 400.4431 0.0959 -1.0000 -1.0000 1149808 1599084742.90 151.4947 59.9994 32.0000 1.9702 1.9727 399.9205 400.5320 0.0959 -1.0000 -1.0000 1149886 1599084743.00 151.4947 59.9994 32.0000 1.9705 1.9729 399.8493 400.4604 0.0959 -1.0000 -1.0000 1149933 1599084743.10 151.4947 59.9994 32.0000 1.9697 1.9722 399.9131 400.5247 0.0960 -1.0000 -1.0000 1150011 1599084743.20 151.4947 59.9994 32.0000 1.9700 1.9724 399.7868 400.3997 0.0961 -1.0000 -1.0000 1150324 1599084743.30 151.4947 59.9994 32.0000 1.9710 1.9735 399.8922 400.5036 0.0959 -1.0000 -1.0000 1150386 1599084743.40 151.4814 59.9994 32.0000 1.9703 1.9728 399.9849 400.5976 0.0960 -1.0000 -1.0000 1150449 1599084743.50 151.4726 59.9994 32.0000 1.9698 1.9723 399.8231 400.4342 0.0959 -1.0000 -1.0000 1150527 1599084743.60 151.4726 59.9994 32.0000 1.9696 1.9720 399.7799 400.3910 0.0959 -1.0000 -1.0000 1150589 1599084743.70 151.4726 59.9994 32.0000 1.9700 1.9724 399.9289 400.5400 0.0959 -1.0000 -1.0000 1150652 1599084743.80 151.4726 59.9994 32.0000 1.9704 1.9728 399.8936 400.5056 0.0960 -1.0000 -1.0000 1150714 1599084743.90 151.4726 59.9994 32.0000 1.9708 1.9732 399.8446 400.4550 0.0957 -1.0000 -1.0000 1150777 1599084744.00 151.4692 59.9994 32.0000 1.9698 1.9723 399.8070 400.4187 0.0960 -1.0000 -1.0000 1150855 1599084744.10 151.4692 59.9994 32.0000 1.9697 1.9722 399.8315 400.4438 0.0961 -1.0000 -1.0000 1150917 1599084744.20 151.4692 59.9994 32.0000 1.9700 1.9725 399.8319 400.4439 0.0960 -1.0000 -1.0000 1151698 1599084744.30 151.4692 59.9994 32.0000 1.9693 1.9718 399.8678 400.4788 0.0959 -1.0000 -1.0000 1151776 1599084744.40 151.4692 59.9994 32.0000 1.9697 1.9721 399.8597 400.4715 0.0959 -1.0000 -1.0000 1151839 1599084744.50 151.4828 59.9994 32.0000 1.9697 1.9721 399.8061 400.4173 0.0959 -1.0000 -1.0000 1151901 1599084744.60 151.4860 59.9994 32.0000 1.9695 1.9719 399.8555 400.4671 0.0960 -1.0000 -1.0000 1151979 1599084744.70 151.4860 59.9994 32.0000 1.9701 1.9725 399.8341 400.4461 0.0960 -1.0000 -1.0000 1152167 1599084744.80 151.4860 59.9994 32.0000 1.9699 1.9724 399.8813 400.4925 0.0959 -1.0000 -1.0000 1152229 1599084744.90 151.4860 59.9994 32.0000 1.9701 1.9726 399.8851 400.4968 0.0960 -1.0000 -1.0000 1152308 1599084745.00 151.4867 59.9993 32.0000 1.9701 1.9726 399.8765 400.4870 0.0957 -1.0000 -1.0000 1152370 1599084745.10 151.5151 59.9992 32.0000 1.9706 1.9731 399.8341 400.4452 0.0959 -1.0000 -1.0000 1152433 1599084745.20 151.5151 59.9992 32.0000 1.9705 1.9730 399.8220 400.4327 0.0957 -1.0000 -1.0000 1153026 1599084745.30 151.5151 59.9992 32.0000 1.9702 1.9727 399.8795 400.4903 0.0959 -1.0000 -1.0000 1153089 1599084745.40 151.5151 59.9992 32.0000 1.9708 1.9733 399.8541 400.4658 0.0960 -1.0000 -1.0000 1153151 1599084745.50 151.5151 59.9992 32.0000 1.9696 1.9721 399.8769 400.4886 0.0960 -1.0000 -1.0000 1153214 1599084745.60 151.4837 59.9992 32.0000 1.9699 1.9724 399.8664 400.4775 0.0959 -1.0000 -1.0000 1153292 1599084745.70 151.4837 59.9992 32.0000 1.9702 1.9727 399.8433 400.4554 0.0960 -1.0000 -1.0000 1153354 1599084745.80 151.4837 59.9992 32.0000 1.9693 1.9718 399.8532 400.4643 0.0959 -1.0000 -1.0000 1153417 1599084745.90 151.4837 59.9992 32.0000 1.9700 1.9725 399.8706 400.4833 0.0961 -1.0000 -1.0000 1153479 1599084746.00 151.4837 59.9992 32.0000 1.9702 1.9727 399.8390 400.4509 0.0959 -1.0000 -1.0000 1153557 1599084746.10 151.4837 59.9992 32.0000 1.9699 1.9724 399.8402 400.4512 0.0958 -1.0000 -1.0000 1153620 1599084746.20 151.5026 59.9992 32.0000 1.9701 1.9726 399.8739 400.4860 0.0960 -1.0000 -1.0000 1153682 1599084746.30 151.5026 59.9992 32.0000 1.9700 1.9725 399.8640 400.4746 0.0957 -1.0000 -1.0000 1153745 1599084746.40 151.5026 59.9992 32.0000 1.9698 1.9723 399.8419 400.4521 0.0958 -1.0000 -1.0000 1153807 1599084746.50 151.5026 59.9992 32.0000 1.9699 1.9724 399.9113 400.5218 0.0958 -1.0000 -1.0000 1153885 1599084746.60 151.5026 59.9992 32.0000 1.9701 1.9726 399.7864 400.3973 0.0958 -1.0000 -1.0000 1153963 1599084746.70 151.4295 59.9992 32.0000 1.9701 1.9725 399.8192 400.4299 0.0959 -1.0000 -1.0000 1154026 1599084746.80 151.4295 59.9992 32.0000 1.9702 1.9726 399.8675 400.4784 0.0959 -1.0000 -1.0000 1154151 1599084746.90 151.4295 59.9992 32.0000 1.9698 1.9723 399.8625 400.4746 0.0960 -1.0000 -1.0000 1154213 1599084747.00 151.4295 59.9992 32.0000 1.9696 1.9720 399.8885 400.4996 0.0958 -1.0000 -1.0000 1154276 1599084747.10 151.4295 59.9992 32.0000 1.9701 1.9726 399.8297 400.4415 0.0960 -1.0000 -1.0000 1154338 1599084747.20 151.4701 59.9992 32.0000 1.9697 1.9721 399.8189 400.4304 0.0959 -1.0000 -1.0000 1154416 1599084747.30 151.5130 59.9992 32.0000 1.9702 1.9727 399.8662 400.4768 0.0958 -1.0000 -1.0000 1154651 1599084747.40 151.5130 59.9992 32.0000 1.9707 1.9732 399.8224 400.4335 0.0958 -1.0000 -1.0000 1154713 1599084747.50 151.5130 59.9992 32.0000 1.9698 1.9723 399.7798 400.3908 0.0959 -1.0000 -1.0000 1154791 1599084747.60 151.5130 59.9992 32.0000 1.9699 1.9724 399.8699 400.4813 0.0959 -1.0000 -1.0000 1154854 1599084747.70 151.5130 59.9992 32.0000 1.9694 1.9719 399.9019 400.5130 0.0958 -1.0000 -1.0000 1154916 1599084747.80 151.5219 59.9992 32.0000 1.9696 1.9721 399.8208 400.4318 0.0959 -1.0000 -1.0000 1155651 1599084747.90 151.5219 59.9992 32.0000 1.9698 1.9723 399.8353 400.4466 0.0959 -1.0000 -1.0000 1155916 1599084748.00 151.5219 59.9992 32.0000 1.9701 1.9726 399.7899 400.4007 0.0959 -1.0000 -1.0000 1155994 1599084748.10 151.5219 59.9992 32.0000 1.9696 1.9720 399.8653 400.4768 0.0959 -1.0000 -1.0000 1156057 1599084748.20 151.5219 59.9992 32.0000 1.9698 1.9723 399.8023 400.4132 0.0958 -1.0000 -1.0000 1156119 1599084748.30 151.5209 59.9992 32.0000 1.9706 1.9731 399.7974 400.4079 0.0958 -1.0000 -1.0000 1156197 1599084748.40 151.5209 59.9992 32.0000 1.9698 1.9722 399.7635 400.3744 0.0959 -1.0000 -1.0000 1156260 1599084748.50 151.5209 59.9992 32.0000 1.9698 1.9722 399.8322 400.4430 0.0958 -1.0000 -1.0000 1156322 1599084748.60 151.5209 59.9992 32.0000 1.9705 1.9730 399.8368 400.4477 0.0958 -1.0000 -1.0000 1156385 1599084748.70 151.5209 59.9992 32.0000 1.9701 1.9726 399.7984 400.4088 0.0958 -1.0000 -1.0000 1156447 1599084748.80 151.5109 59.9992 32.0000 1.9702 1.9726 399.7846 400.3960 0.0959 -1.0000 -1.0000 1156510 1599084748.90 151.4518 59.9992 32.0000 1.9695 1.9719 399.8253 400.4371 0.0960 -1.0000 -1.0000 1156807 1599084749.00 151.4518 59.9992 32.0000 1.9702 1.9726 399.7977 400.4104 0.0960 -1.0000 -1.0000 1156869 1599084749.10 151.4518 59.9992 32.0000 1.9694 1.9718 399.8701 400.4806 0.0958 -1.0000 -1.0000 1156931 1599084749.20 151.4518 59.9992 32.0000 1.9700 1.9725 399.7791 400.3900 0.0959 -1.0000 -1.0000 1157010 1599084749.30 151.4518 59.9992 32.0000 1.9702 1.9727 399.8411 400.4529 0.0960 -1.0000 -1.0000 1157072 1599084749.40 151.5010 59.9992 32.0000 1.9697 1.9722 399.8879 400.4996 0.0960 -1.0000 -1.0000 1157135 1599084749.50 151.5010 59.9992 32.0000 1.9704 1.9729 399.8932 400.5049 0.0959 -1.0000 -1.0000 1157197 1599084749.60 151.5010 59.9992 32.0000 1.9703 1.9727 399.8755 400.4871 0.0959 -1.0000 -1.0000 1157259 1599084749.70 151.5010 59.9992 32.0000 1.9702 1.9727 399.8594 400.4699 0.0957 -1.0000 -1.0000 1157338 1599084749.80 151.5010 59.9992 32.0000 1.9700 1.9725 399.8613 400.4716 0.0958 -1.0000 -1.0000 1157400 1599084749.90 151.4838 59.9993 32.0000 1.9702 1.9727 399.8536 400.4646 0.0959 -1.0000 -1.0000 1157463 1599084750.00 151.4507 59.9995 32.0000 1.9699 1.9724 399.8357 400.4466 0.0958 -1.0000 -1.0000 1157541 1599084750.10 151.4507 59.9995 32.0000 1.9699 1.9723 399.8133 400.4247 0.0959 -1.0000 -1.0000 1157603 1599084750.20 151.4507 59.9995 32.0000 1.9707 1.9732 399.7767 400.3882 0.0960 -1.0000 -1.0000 1157666 1599084750.30 151.4507 59.9995 32.0000 1.9700 1.9725 399.8125 400.4248 0.0960 -1.0000 -1.0000 1157728 1599084750.40 151.4507 59.9995 32.0000 1.9701 1.9726 399.8078 400.4193 0.0959 -1.0000 -1.0000 1157791 1599084750.50 151.4507 59.9995 32.0000 1.9698 1.9722 399.8044 400.4148 0.0957 -1.0000 -1.0000 1157853 1599084750.60 151.4752 59.9995 32.0000 1.9697 1.9722 399.8570 400.4686 0.0960 -1.0000 -1.0000 1157931 1599084750.70 151.4752 59.9995 32.0000 1.9705 1.9730 399.7187 400.3302 0.0959 -1.0000 -1.0000 1158009 1599084750.80 151.4752 59.9995 32.0000 1.9704 1.9729 399.8439 400.4547 0.0958 -1.0000 -1.0000 1158072 1599084750.90 151.4752 59.9995 32.0000 1.9700 1.9725 399.7891 400.4003 0.0959 -1.0000 -1.0000 1158150 1599084751.00 151.4752 59.9995 32.0000 1.9698 1.9722 399.8834 400.4954 0.0960 -1.0000 -1.0000 1158212 1599084751.10 151.4752 59.9995 32.0000 1.9699 1.9724 399.8831 400.4952 0.0960 -1.0000 -1.0000 1158275 1599084751.20 151.4752 59.9995 32.0000 1.9703 1.9728 399.8992 400.5113 0.0960 -1.0000 -1.0000 1158353 1599084751.30 151.4752 59.9995 32.0000 1.9704 1.9728 399.7382 400.3500 0.0960 -1.0000 -1.0000 1158416 1599084751.40 151.4752 59.9995 32.0000 1.9701 1.9725 399.7507 400.3619 0.0959 -1.0000 -1.0000 1158650 1599084751.50 151.4752 59.9995 32.0000 1.9707 1.9732 399.7920 400.4035 0.0960 -1.0000 -1.0000 1158728 1599084751.60 151.4752 59.9995 32.0000 1.9710 1.9735 399.7818 400.3938 0.0959 -1.0000 -1.0000 1158790 1599084751.70 151.5276 59.9995 32.0000 1.9702 1.9727 399.8350 400.4460 0.0959 -1.0000 -1.0000 1158853 1599084751.80 151.5276 59.9995 32.0000 1.9704 1.9729 399.8512 400.4626 0.0959 -1.0000 -1.0000 1158915 1599084751.90 151.5276 59.9995 32.0000 1.9698 1.9722 399.7810 400.3919 0.0958 -1.0000 -1.0000 1158978 1599084752.00 151.5276 59.9995 32.0000 1.9710 1.9734 399.8462 400.4568 0.0958 -1.0000 -1.0000 1159681 1599084752.10 151.5276 59.9995 32.0000 1.9704 1.9729 399.8164 400.4274 0.0958 -1.0000 -1.0000 1159743 1599084752.20 151.5336 59.9995 32.0000 1.9703 1.9728 399.8473 400.4579 0.0958 -1.0000 -1.0000 1159806 1599084752.30 151.5379 59.9995 32.0000 1.9705 1.9730 399.7962 400.4073 0.0958 -1.0000 -1.0000 1159868 1599084752.40 151.5379 59.9995 32.0000 1.9707 1.9732 399.8734 400.4845 0.0958 -1.0000 -1.0000 1159931 1599084752.50 151.5379 59.9995 32.0000 1.9703 1.9728 399.8263 400.4370 0.0958 -1.0000 -1.0000 1159993 1599084752.60 151.5379 59.9995 32.0000 1.9701 1.9725 399.7718 400.3825 0.0958 -1.0000 -1.0000 1200071 1599084752.70 151.5379 59.9995 32.0000 1.9703 1.9728 399.9016 400.5128 0.0959 -1.0000 -1.0000 1200134 1599084752.80 151.4617 59.9995 32.0000 1.9703 1.9728 399.8276 400.4388 0.0959 -1.0000 -1.0000 1200196 1599084752.90 151.4617 59.9995 32.0000 1.9700 1.9724 399.8757 400.4861 0.0957 -1.0000 -1.0000 1200274 1599084753.00 151.4617 59.9995 32.0000 1.9698 1.9722 399.8657 400.4767 0.0958 -1.0000 -1.0000 1200446 1599084753.10 151.4617 59.9995 32.0000 1.9700 1.9724 399.8409 400.4519 0.0959 -1.0000 -1.0000 1200509 1599084753.20 151.4617 59.9995 32.0000 1.9696 1.9721 399.8286 400.4396 0.0958 -1.0000 -1.0000 1200587 1599084753.30 151.4579 59.9995 32.0000 1.9701 1.9725 399.7409 400.3515 0.0959 -1.0000 -1.0000 1200649 1599084753.40 151.4400 59.9995 32.0000 1.9692 1.9717 399.8871 400.4992 0.0959 -1.0000 -1.0000 1200696 1599084753.50 151.4400 59.9995 32.0000 1.9697 1.9722 399.7634 400.3750 0.0960 -1.0000 -1.0000 1201399 1599084753.60 151.4400 59.9995 32.0000 1.9698 1.9723 399.8382 400.4494 0.0958 -1.0000 -1.0000 1201462 1599084753.70 151.4400 59.9995 32.0000 1.9705 1.9730 399.9052 400.5161 0.0959 -1.0000 -1.0000 1201540 1599084753.80 151.4400 59.9995 32.0000 1.9703 1.9728 399.9595 400.5717 0.0960 -1.0000 -1.0000 1201602 1599084753.90 151.5346 59.9995 32.0000 1.9696 1.9721 399.8913 400.5019 0.0957 -1.0000 -1.0000 1201665 1599084754.00 151.5346 59.9995 32.0000 1.9703 1.9728 399.8099 400.4215 0.0960 -1.0000 -1.0000 1201743 1599084754.10 151.5346 59.9995 32.0000 1.9700 1.9725 399.8383 400.4489 0.0958 -1.0000 -1.0000 1201805 1599084754.20 151.5346 59.9995 32.0000 1.9706 1.9731 399.8258 400.4358 0.0957 -1.0000 -1.0000 1201868 1599084754.30 151.5346 59.9995 32.0000 1.9697 1.9721 399.8626 400.4737 0.0959 -1.0000 -1.0000 1201946 1599084754.40 151.5468 59.9995 32.0000 1.9693 1.9718 399.8851 400.4952 0.0957 -1.0000 -1.0000 1202008 1599084754.50 151.5495 59.9995 32.0000 1.9701 1.9725 399.8716 400.4820 0.0958 -1.0000 -1.0000 1202180 1599084754.60 151.5495 59.9995 32.0000 1.9702 1.9727 399.9547 400.5662 0.0959 -1.0000 -1.0000 1202258 1599084754.70 151.5495 59.9995 32.0000 1.9706 1.9731 399.9083 400.5190 0.0958 -1.0000 -1.0000 1202321 1599084754.80 151.5495 59.9995 32.0000 1.9704 1.9728 399.8905 400.5018 0.0959 -1.0000 -1.0000 1202383 1599084754.90 151.5495 59.9995 32.0000 1.9698 1.9723 399.8131 400.4245 0.0959 -1.0000 -1.0000 1202461 1599084755.00 151.4508 59.9992 32.0000 1.9702 1.9727 399.8981 400.5099 0.0959 -1.0000 -1.0000 1202524 1599084755.10 151.4508 59.9992 32.0000 1.9696 1.9721 399.8960 400.5070 0.0958 -1.0000 -1.0000 1202649 1599084755.20 151.4508 59.9992 32.0000 1.9700 1.9725 399.8989 400.5097 0.0958 -1.0000 -1.0000 1202727 1599084755.30 151.4508 59.9992 32.0000 1.9704 1.9729 399.9616 400.5724 0.0958 -1.0000 -1.0000 1202789 1599084755.40 151.4508 59.9992 32.0000 1.9704 1.9729 399.8374 400.4482 0.0958 -1.0000 -1.0000 1202852 1599084755.50 151.4508 59.9992 32.0000 1.9697 1.9722 399.9074 400.5187 0.0959 -1.0000 -1.0000 1202914 1599084755.60 151.4508 59.9992 32.0000 1.9697 1.9722 399.8484 400.4596 0.0958 -1.0000 -1.0000 1203508 1599084755.70 151.4508 59.9992 32.0000 1.9705 1.9730 399.7370 400.3472 0.0958 -1.0000 -1.0000 1203586 1599084755.80 151.4508 59.9992 32.0000 1.9701 1.9726 399.9161 400.5277 0.0959 -1.0000 -1.0000 1203649 1599084755.90 151.4508 59.9992 32.0000 1.9700 1.9725 399.8861 400.4976 0.0959 -1.0000 -1.0000 1203711 1599084756.00 151.4508 59.9992 32.0000 1.9697 1.9721 399.9471 400.5584 0.0959 -1.0000 -1.0000 1203789 1599084756.10 151.5181 59.9992 32.0000 1.9706 1.9731 399.8954 400.5067 0.0959 -1.0000 -1.0000 1203914 1599084756.20 151.5181 59.9992 32.0000 1.9701 1.9726 399.8643 400.4752 0.0958 -1.0000 -1.0000 1203977 1599084756.30 151.5181 59.9992 32.0000 1.9701 1.9726 399.9446 400.5553 0.0958 -1.0000 -1.0000 1204055 1599084756.40 151.5181 59.9992 32.0000 1.9701 1.9726 399.8760 400.4871 0.0958 -1.0000 -1.0000 1204117 1599084756.50 151.5181 59.9992 32.0000 1.9699 1.9724 399.9268 400.5374 0.0958 -1.0000 -1.0000 1204180 1599084756.60 151.4653 59.9992 32.0000 1.9704 1.9728 399.8225 400.4327 0.0958 -1.0000 -1.0000 1204242 1599084756.70 151.4653 59.9992 32.0000 1.9711 1.9736 399.8979 400.5092 0.0958 -1.0000 -1.0000 1204305 1599084756.80 151.4653 59.9992 32.0000 1.9701 1.9726 399.8876 400.4993 0.0960 -1.0000 -1.0000 1204367 1599084756.90 151.4653 59.9992 32.0000 1.9699 1.9724 399.8270 400.4380 0.0958 -1.0000 -1.0000 1204445 1599084757.00 151.4653 59.9992 32.0000 1.9703 1.9728 399.8632 400.4732 0.0957 -1.0000 -1.0000 1204508 1599084757.10 151.4653 59.9992 32.0000 1.9701 1.9726 399.8388 400.4498 0.0959 -1.0000 -1.0000 1204570 1599084757.20 151.4927 59.9992 32.0000 1.9701 1.9726 399.8255 400.4369 0.0959 -1.0000 -1.0000 1204648 1599084757.30 151.4927 59.9992 32.0000 1.9700 1.9725 399.9346 400.5459 0.0959 -1.0000 -1.0000 1204711 1599084757.40 151.4927 59.9992 32.0000 1.9699 1.9724 399.8040 400.4157 0.0959 -1.0000 -1.0000 1204773 1599084757.50 151.4927 59.9992 32.0000 1.9705 1.9730 399.9386 400.5498 0.0959 -1.0000 -1.0000 1204852 1599084757.60 151.4927 59.9992 32.0000 1.9701 1.9726 399.8197 400.4315 0.0959 -1.0000 -1.0000 1205164 1599084757.70 151.4927 59.9992 32.0000 1.9699 1.9724 399.8227 400.4341 0.0959 -1.0000 -1.0000 1205242 1599084757.80 151.4927 59.9992 32.0000 1.9698 1.9723 399.8426 400.4538 0.0959 -1.0000 -1.0000 1205305 1599084757.90 151.4927 59.9992 32.0000 1.9703 1.9728 399.8323 400.4431 0.0958 -1.0000 -1.0000 1205398 1599084758.00 151.4927 59.9992 32.0000 1.9704 1.9729 399.8466 400.4583 0.0960 -1.0000 -1.0000 1205586 1599084758.10 151.4927 59.9992 32.0000 1.9698 1.9723 399.8313 400.4428 0.0959 -1.0000 -1.0000 1205664 1599084758.20 151.4927 59.9992 32.0000 1.9705 1.9729 399.8572 400.4680 0.0958 -1.0000 -1.0000 1205726 1599084758.30 151.4927 59.9992 32.0000 1.9697 1.9722 399.7861 400.3972 0.0959 -1.0000 -1.0000 1205789 1599084758.40 151.4582 59.9992 32.0000 1.9706 1.9730 399.8507 400.4616 0.0958 -1.0000 -1.0000 1205851 1599084758.50 151.4582 59.9992 32.0000 1.9692 1.9716 399.7875 400.3979 0.0957 -1.0000 -1.0000 1205914 1599084758.60 151.4582 59.9992 32.0000 1.9697 1.9722 399.8144 400.4257 0.0959 -1.0000 -1.0000 1206195 1599084758.70 151.4582 59.9992 32.0000 1.9695 1.9720 399.7633 400.3749 0.0959 -1.0000 -1.0000 1206257 1599084758.80 151.4582 59.9992 32.0000 1.9707 1.9732 399.8104 400.4218 0.0960 -1.0000 -1.0000 1206320 1599084758.90 151.4611 59.9992 32.0000 1.9706 1.9730 399.8473 400.4593 0.0960 -1.0000 -1.0000 1206382 1599084759.00 151.4617 59.9992 32.0000 1.9694 1.9719 399.7554 400.3665 0.0959 -1.0000 -1.0000 1206445 1599084759.10 151.4617 59.9992 32.0000 1.9696 1.9721 399.8749 400.4858 0.0958 -1.0000 -1.0000 1206507 1599084759.20 151.4617 59.9992 32.0000 1.9697 1.9721 399.8625 400.4735 0.0959 -1.0000 -1.0000 1206695 1599084759.30 151.4617 59.9992 32.0000 1.9702 1.9727 399.8272 400.4384 0.0959 -1.0000 -1.0000 1206757 1599084759.40 151.4617 59.9992 32.0000 1.9699 1.9724 399.9094 400.5205 0.0959 -1.0000 -1.0000 1206820 1599084759.50 151.4633 59.9992 32.0000 1.9697 1.9722 399.8347 400.4461 0.0959 -1.0000 -1.0000 1206898 1599084759.60 151.4643 59.9992 32.0000 1.9699 1.9724 399.8402 400.4516 0.0959 -1.0000 -1.0000 1206960 1599084759.70 151.4643 59.9992 32.0000 1.9700 1.9725 399.8471 400.4584 0.0959 -1.0000 -1.0000 1207163 1599084759.80 151.4643 59.9992 32.0000 1.9698 1.9723 399.8222 400.4334 0.0958 -1.0000 -1.0000 1207210 1599084759.90 151.4643 59.9992 32.0000 1.9695 1.9720 399.7984 400.4085 0.0958 -1.0000 -1.0000 1207288 1599084760.00 151.4643 59.9992 32.0000 1.9697 1.9722 399.7877 400.3980 0.0957 -1.0000 -1.0000 1207351 1599084760.10 151.5041 59.9994 32.0000 1.9699 1.9724 399.8728 400.4832 0.0958 -1.0000 -1.0000 1207413 1599084760.20 151.5041 59.9994 32.0000 1.9700 1.9725 399.8090 400.4199 0.0959 -1.0000 -1.0000 1207663 1599084760.30 151.5041 59.9994 32.0000 1.9701 1.9726 399.8220 400.4332 0.0959 -1.0000 -1.0000 1207726 1599084760.40 151.5041 59.9994 32.0000 1.9704 1.9729 399.7853 400.3965 0.0958 -1.0000 -1.0000 1207788 1599084760.50 151.5041 59.9994 32.0000 1.9706 1.9730 399.8540 400.4644 0.0957 -1.0000 -1.0000 1207851 1599084760.60 151.5200 59.9994 32.0000 1.9704 1.9728 399.9321 400.5431 0.0958 -1.0000 -1.0000 1207929 1599084760.70 151.5227 59.9994 32.0000 1.9706 1.9731 399.8260 400.4369 0.0958 -1.0000 -1.0000 1208991 1599084760.80 151.5227 59.9994 32.0000 1.9702 1.9726 399.8224 400.4334 0.0959 -1.0000 -1.0000 1209054 1599084760.90 151.5227 59.9994 32.0000 1.9702 1.9727 399.8297 400.4412 0.0959 -1.0000 -1.0000 1209132 1599084761.00 151.5227 59.9994 32.0000 1.9694 1.9719 399.8613 400.4717 0.0957 -1.0000 -1.0000 1209194 1599084761.10 151.5227 59.9994 32.0000 1.9702 1.9727 399.8284 400.4385 0.0957 -1.0000 -1.0000 1209257 1599084761.20 151.5272 59.9994 32.0000 1.9699 1.9724 399.8742 400.4847 0.0958 -1.0000 -1.0000 1209319 1599084761.30 151.5272 59.9994 32.0000 1.9696 1.9720 399.8571 400.4678 0.0957 -1.0000 -1.0000 1209382 1599084761.40 151.5272 59.9994 32.0000 1.9704 1.9729 399.8848 400.4948 0.0957 -1.0000 -1.0000 1209444 1599084761.50 151.5272 59.9994 32.0000 1.9703 1.9728 399.9289 400.5392 0.0958 -1.0000 -1.0000 1209522 1599084761.60 151.5272 59.9994 32.0000 1.9702 1.9726 399.8157 400.4266 0.0959 -1.0000 -1.0000 1209585 1599084761.70 151.5069 59.9994 32.0000 1.9703 1.9728 399.8879 400.4994 0.0959 -1.0000 -1.0000 1209835 1599084761.80 151.5066 59.9994 32.0000 1.9702 1.9726 399.9614 400.5717 0.0957 -1.0000 -1.0000 1209913 1599084761.90 151.5066 59.9994 32.0000 1.9699 1.9723 399.8244 400.4345 0.0958 -1.0000 -1.0000 1209975 1599084762.00 151.5066 59.9994 32.0000 1.9704 1.9729 399.8512 400.4615 0.0957 -1.0000 -1.0000 1210053 1599084762.10 151.5066 59.9994 32.0000 1.9703 1.9727 399.8288 400.4399 0.0959 -1.0000 -1.0000 1210116 1599084762.20 151.5044 59.9994 32.0000 1.9694 1.9719 399.8807 400.4920 0.0958 -1.0000 -1.0000 1210178 1599084762.30 151.4851 59.9994 32.0000 1.9701 1.9726 399.7930 400.4035 0.0958 -1.0000 -1.0000 1210256 1599084762.40 151.4851 59.9994 32.0000 1.9701 1.9726 399.8029 400.4132 0.0958 -1.0000 -1.0000 1210319 1599084762.50 151.4851 59.9994 32.0000 1.9701 1.9726 399.8456 400.4565 0.0958 -1.0000 -1.0000 1210381 1599084762.60 151.5164 59.9994 32.0000 1.9710 1.9735 399.7940 400.4046 0.0959 -1.0000 -1.0000 1210444 1599084762.70 151.5205 59.9994 32.0000 1.9710 1.9734 399.9062 400.5179 0.0958 -1.0000 -1.0000 1210506 1599084762.80 151.5205 59.9994 32.0000 1.9702 1.9727 399.8126 400.4241 0.0961 -1.0000 -1.0000 1210834 1599084762.90 151.5205 59.9994 32.0000 1.9697 1.9722 399.8518 400.4625 0.0958 -1.0000 -1.0000 1210913 1599084763.00 151.5205 59.9994 32.0000 1.9697 1.9722 399.8088 400.4188 0.0957 -1.0000 -1.0000 1210975 1599084763.10 151.5205 59.9994 32.0000 1.9697 1.9722 399.8085 400.4192 0.0958 -1.0000 -1.0000 1211038 1599084763.20 151.5205 59.9994 32.0000 1.9699 1.9723 399.8895 400.4997 0.0958 -1.0000 -1.0000 1211116 1599084763.30 151.5205 59.9994 32.0000 1.9699 1.9724 399.7580 400.3697 0.0960 -1.0000 -1.0000 1211178 1599084763.40 151.4908 59.9994 32.0000 1.9703 1.9728 399.8528 400.4642 0.0959 -1.0000 -1.0000 1211241 1599084763.50 151.4908 59.9994 32.0000 1.9701 1.9726 399.7954 400.4065 0.0958 -1.0000 -1.0000 1211303 1599084763.60 151.4908 59.9994 32.0000 1.9696 1.9720 399.8753 400.4861 0.0959 -1.0000 -1.0000 1211366 1599084763.70 151.4908 59.9994 32.0000 1.9702 1.9726 399.8812 400.4917 0.0958 -1.0000 -1.0000 1211444 1599084763.80 151.4908 59.9994 32.0000 1.9709 1.9734 399.8667 400.4782 0.0959 -1.0000 -1.0000 1211506 1599084763.90 151.4908 59.9994 32.0000 1.9700 1.9725 399.8884 400.4991 0.0958 -1.0000 -1.0000 1211569 1599084764.00 151.4908 59.9994 32.0000 1.9708 1.9733 399.8614 400.4727 0.0959 -1.0000 -1.0000 1211647 1599084764.10 151.4908 59.9994 32.0000 1.9702 1.9726 399.8387 400.4495 0.0959 -1.0000 -1.0000 1211709 1599084764.20 151.4908 59.9994 32.0000 1.9696 1.9721 399.7892 400.4000 0.0958 -1.0000 -1.0000 1211772 1599084764.30 151.4908 59.9994 32.0000 1.9700 1.9725 399.8109 400.4217 0.0958 -1.0000 -1.0000 1212459 1599084764.40 151.4908 59.9994 32.0000 1.9695 1.9720 399.8155 400.4265 0.0958 -1.0000 -1.0000 1212522 1599084764.50 151.4238 59.9997 32.0000 1.9700 1.9725 399.7276 400.3380 0.0958 -1.0000 -1.0000 1212584 1599084764.60 151.3993 59.9999 32.0000 1.9700 1.9724 399.8313 400.4433 0.0960 -1.0000 -1.0000 1212662 1599084764.70 151.3993 59.9999 32.0000 1.9698 1.9723 399.7596 400.3704 0.0958 -1.0000 -1.0000 1212725 1599084764.80 151.3993 59.9999 32.0000 1.9691 1.9716 399.8986 400.5102 0.0960 -1.0000 -1.0000 1212787 1599084764.90 151.3993 59.9999 32.0000 1.9694 1.9719 399.7448 400.3563 0.0959 -1.0000 -1.0000 1212850 1599084765.00 151.3993 59.9999 32.0000 1.9694 1.9719 399.7540 400.3648 0.0959 -1.0000 -1.0000 1212912 1599084765.10 151.3993 59.9999 32.0000 1.9700 1.9725 399.8174 400.4286 0.0958 -1.0000 -1.0000 1212975 1599084765.20 151.3993 59.9999 32.0000 1.9702 1.9726 399.8108 400.4215 0.0958 -1.0000 -1.0000 1213053 1599084765.30 151.3993 59.9999 32.0000 1.9706 1.9731 399.7884 400.3996 0.0959 -1.0000 -1.0000 1213115 1599084765.40 151.3993 59.9999 32.0000 1.9694 1.9718 399.8206 400.4315 0.0959 -1.0000 -1.0000 1213178 1599084765.50 151.3993 59.9999 32.0000 1.9699 1.9724 399.7935 400.4053 0.0959 -1.0000 -1.0000 1213256 1599084765.60 151.4696 59.9999 32.0000 1.9700 1.9725 399.8015 400.4129 0.0959 -1.0000 -1.0000 1213318 1599084765.70 151.4909 59.9999 32.0000 1.9705 1.9730 399.8217 400.4331 0.0959 -1.0000 -1.0000 1213396 1599084765.80 151.4909 59.9999 32.0000 1.9695 1.9720 399.8931 400.5043 0.0959 -1.0000 -1.0000 1213459 1599084765.90 151.4909 59.9999 32.0000 1.9698 1.9723 399.8030 400.4141 0.0958 -1.0000 -1.0000 1213521 1599084766.00 151.4909 59.9999 32.0000 1.9699 1.9724 399.7902 400.4003 0.0958 -1.0000 -1.0000 1213584 1599084766.10 151.4909 59.9999 32.0000 1.9701 1.9726 399.8617 400.4732 0.0959 -1.0000 -1.0000 1213646 1599084766.20 151.4909 59.9999 32.0000 1.9696 1.9721 399.7664 400.3777 0.0959 -1.0000 -1.0000 1213709 1599084766.30 151.4909 59.9999 32.0000 1.9693 1.9718 399.8572 400.4683 0.0959 -1.0000 -1.0000 1213787 1599084766.40 151.4909 59.9999 32.0000 1.9701 1.9725 399.8318 400.4425 0.0958 -1.0000 -1.0000 1213849 1599084766.50 151.4909 59.9999 32.0000 1.9704 1.9729 399.8755 400.4846 0.0955 -1.0000 -1.0000 1213912 1599084766.60 151.4909 59.9999 32.0000 1.9701 1.9726 399.9261 400.5379 0.0959 -1.0000 -1.0000 1213990 1599084766.70 151.5405 59.9999 32.0000 1.9706 1.9731 399.8005 400.4109 0.0957 -1.0000 -1.0000 1214052 1599084766.80 151.5405 59.9999 32.0000 1.9701 1.9726 399.8584 400.4696 0.0959 -1.0000 -1.0000 1214115 1599084766.90 151.5405 59.9999 32.0000 1.9700 1.9725 399.8288 400.4388 0.0957 -1.0000 -1.0000 1214177 1599084767.00 151.5405 59.9999 32.0000 1.9706 1.9731 399.8762 400.4864 0.0957 -1.0000 -1.0000 1214240 1599084767.10 151.5405 59.9999 32.0000 1.9709 1.9734 399.7769 400.3874 0.0958 -1.0000 -1.0000 1214302 1599084767.20 151.5489 59.9999 32.0000 1.9706 1.9731 399.8967 400.5069 0.0957 -1.0000 -1.0000 1214380 1599084767.30 151.5563 59.9999 32.0000 1.9700 1.9725 399.8412 400.4514 0.0957 -1.0000 -1.0000 1214443 1599084767.40 151.5563 59.9999 32.0000 1.9703 1.9728 399.8841 400.4940 0.0957 -1.0000 -1.0000 1214943 1599084767.50 151.5563 59.9999 32.0000 1.9707 1.9732 399.8056 400.4163 0.0958 -1.0000 -1.0000 1215021 1599084767.60 151.5563 59.9999 32.0000 1.9703 1.9728 399.8839 400.4946 0.0958 -1.0000 -1.0000 1215083 1599084767.70 151.5563 59.9999 32.0000 1.9704 1.9729 399.8826 400.4925 0.0957 -1.0000 -1.0000 1215162 1599084767.80 151.4759 59.9999 32.0000 1.9707 1.9731 399.8313 400.4412 0.0958 -1.0000 -1.0000 1215224 1599084767.90 151.4759 59.9999 32.0000 1.9698 1.9723 399.9116 400.5225 0.0958 -1.0000 -1.0000 1215287 1599084768.00 151.4759 59.9999 32.0000 1.9699 1.9724 399.8334 400.4440 0.0958 -1.0000 -1.0000 1215365 1599084768.10 151.4759 59.9999 32.0000 1.9700 1.9725 399.8617 400.4727 0.0958 -1.0000 -1.0000 1215427 1599084768.20 151.4759 59.9999 32.0000 1.9708 1.9733 399.8210 400.4309 0.0957 -1.0000 -1.0000 1215490 1599084768.30 151.5001 59.9999 32.0000 1.9706 1.9731 399.7796 400.3905 0.0958 -1.0000 -1.0000 1215552 1599084768.40 151.5046 59.9999 32.0000 1.9703 1.9728 399.9304 400.5412 0.0958 -1.0000 -1.0000 1215818 1599084768.50 151.5046 59.9999 32.0000 1.9698 1.9723 399.9490 400.5595 0.0957 -1.0000 -1.0000 1215880 1599084768.60 151.5046 59.9999 32.0000 1.9692 1.9717 399.9429 400.5529 0.0957 -1.0000 -1.0000 1215943 1599084768.70 151.5046 59.9999 32.0000 1.9702 1.9727 399.9619 400.5726 0.0958 -1.0000 -1.0000 1216005 1599084768.80 151.5046 59.9999 32.0000 1.9708 1.9732 399.9638 400.5746 0.0958 -1.0000 -1.0000 1216068 1599084768.90 151.5352 59.9999 32.0000 1.9710 1.9735 399.9429 400.5539 0.0958 -1.0000 -1.0000 1216239 1599084769.00 151.5352 59.9999 32.0000 1.9702 1.9727 399.9334 400.5443 0.0958 -1.0000 -1.0000 1216302 1599084769.10 151.5352 59.9999 32.0000 1.9703 1.9727 399.9394 400.5500 0.0957 -1.0000 -1.0000 1216364 1599084769.20 151.5352 59.9999 32.0000 1.9704 1.9729 399.9208 400.5317 0.0959 -1.0000 -1.0000 1216427 1599084769.30 151.5352 59.9999 32.0000 1.9706 1.9731 399.9187 400.5291 0.0957 -1.0000 -1.0000 1216489 1599084769.40 151.5402 59.9999 32.0000 1.9699 1.9723 399.9636 400.5748 0.0959 -1.0000 -1.0000 1216552 1599084769.50 151.5421 59.9999 32.0000 1.9699 1.9723 399.8703 400.4801 0.0956 -1.0000 -1.0000 1216755 1599084769.60 151.5421 59.9999 32.0000 1.9705 1.9729 399.9726 400.5835 0.0958 -1.0000 -1.0000 1216817 1599084769.70 151.5421 59.9999 32.0000 1.9704 1.9729 399.9135 400.5248 0.0959 -1.0000 -1.0000 1216896 1599084769.80 151.5421 59.9999 32.0000 1.9704 1.9728 399.8995 400.5106 0.0958 -1.0000 -1.0000 1216958 1599084769.90 151.5421 59.9999 32.0000 1.9696 1.9721 399.9397 400.5497 0.0957 -1.0000 -1.0000 1217021 1599084770.00 151.5231 59.9993 32.0000 1.9703 1.9728 399.9031 400.5137 0.0957 -1.0000 -1.0000 1217161 1599084770.10 151.5231 59.9993 32.0000 1.9704 1.9729 399.9074 400.5184 0.0959 -1.0000 -1.0000 1217224 1599084770.20 151.5231 59.9993 32.0000 1.9705 1.9730 399.9641 400.5752 0.0958 -1.0000 -1.0000 1217286 1599084770.30 151.5231 59.9993 32.0000 1.9705 1.9729 399.9125 400.5233 0.0958 -1.0000 -1.0000 1217364 1599084770.40 151.5231 59.9993 32.0000 1.9707 1.9732 399.9635 400.5748 0.0959 -1.0000 -1.0000 1217427 1599084770.50 151.5033 59.9993 32.0000 1.9709 1.9734 399.9457 400.5563 0.0957 -1.0000 -1.0000 1217973 1599084770.60 151.4919 59.9993 32.0000 1.9701 1.9726 399.9516 400.5618 0.0958 -1.0000 -1.0000 1218036 1599084770.70 151.4919 59.9993 32.0000 1.9704 1.9729 399.8520 400.4619 0.0957 -1.0000 -1.0000 1218098 1599084770.80 151.4919 59.9993 32.0000 1.9704 1.9729 399.9504 400.5609 0.0958 -1.0000 -1.0000 1218161 1599084770.90 151.4919 59.9993 32.0000 1.9697 1.9722 399.8850 400.4961 0.0959 -1.0000 -1.0000 1218239 1599084771.00 151.4919 59.9993 32.0000 1.9707 1.9732 399.9453 400.5552 0.0957 -1.0000 -1.0000 1218426 1599084771.10 151.5478 59.9993 32.0000 1.9695 1.9720 399.9546 400.5661 0.0959 -1.0000 -1.0000 1218489 1599084771.20 151.5478 59.9993 32.0000 1.9708 1.9733 399.9578 400.5683 0.0957 -1.0000 -1.0000 1218551 1599084771.30 151.5478 59.9993 32.0000 1.9701 1.9726 399.9044 400.5144 0.0958 -1.0000 -1.0000 1218629 1599084771.40 151.5478 59.9993 32.0000 1.9710 1.9735 399.9339 400.5460 0.0960 -1.0000 -1.0000 1218692 1599084771.50 151.5478 59.9993 32.0000 1.9704 1.9729 399.8445 400.4553 0.0958 -1.0000 -1.0000 1218755 1599084771.60 151.5635 59.9993 32.0000 1.9697 1.9722 399.9564 400.5667 0.0957 -1.0000 -1.0000 1218817 1599084771.70 151.5645 59.9993 32.0000 1.9706 1.9731 399.8567 400.4662 0.0956 -1.0000 -1.0000 1218895 1599084771.80 151.5645 59.9993 32.0000 1.9705 1.9730 399.8442 400.4549 0.0958 -1.0000 -1.0000 1218958 1599084771.90 151.5645 59.9993 32.0000 1.9705 1.9729 399.8911 400.5023 0.0959 -1.0000 -1.0000 1219020 1599084772.00 151.5645 59.9993 32.0000 1.9703 1.9728 399.8527 400.4643 0.0960 -1.0000 -1.0000 1219520 1599084772.10 151.5592 59.9993 32.0000 1.9698 1.9723 399.9076 400.5178 0.0958 -1.0000 -1.0000 1219582 1599084772.20 151.4922 59.9993 32.0000 1.9707 1.9732 399.8297 400.4409 0.0959 -1.0000 -1.0000 1219645 1599084772.30 151.4922 59.9993 32.0000 1.9704 1.9729 399.8649 400.4760 0.0958 -1.0000 -1.0000 1219723 1599084772.40 151.4922 59.9993 32.0000 1.9699 1.9724 399.8872 400.4979 0.0959 -1.0000 -1.0000 1219785 1599084772.50 151.4922 59.9993 32.0000 1.9699 1.9724 399.8210 400.4318 0.0957 -1.0000 -1.0000 1219848 1599084772.60 151.4922 59.9993 32.0000 1.9703 1.9728 399.9254 400.5365 0.0958 -1.0000 -1.0000 1219926 1599084772.70 151.4793 59.9993 32.0000 1.9697 1.9722 399.8644 400.4754 0.0959 -1.0000 -1.0000 1219989 1599084772.80 151.4793 59.9993 32.0000 1.9701 1.9725 399.8690 400.4795 0.0957 -1.0000 -1.0000 1220051 1599084772.90 151.4793 59.9993 32.0000 1.9700 1.9725 399.9207 400.5322 0.0959 -1.0000 -1.0000 1220114 1599084773.00 151.4793 59.9993 32.0000 1.9697 1.9722 399.8676 400.4786 0.0959 -1.0000 -1.0000 1220176 1599084773.10 151.4793 59.9993 32.0000 1.9696 1.9721 399.8211 400.4327 0.0960 -1.0000 -1.0000 1220239 1599084773.20 151.4954 59.9993 32.0000 1.9692 1.9717 399.7061 400.3162 0.0957 -1.0000 -1.0000 1220317 1599084773.30 151.5178 59.9993 32.0000 1.9699 1.9724 399.7863 400.3978 0.0959 -1.0000 -1.0000 1220379 1599084773.40 151.5178 59.9993 32.0000 1.9696 1.9721 399.8234 400.4349 0.0959 -1.0000 -1.0000 1220442 1599084773.50 151.5178 59.9993 32.0000 1.9702 1.9727 399.8757 400.4875 0.0959 -1.0000 -1.0000 1220520 1599084773.60 151.5178 59.9993 32.0000 1.9701 1.9725 399.8777 400.4891 0.0959 -1.0000 -1.0000 1220738 1599084773.70 151.5178 59.9993 32.0000 1.9703 1.9727 399.8467 400.4582 0.0959 -1.0000 -1.0000 1220817 1599084773.80 151.4639 59.9993 32.0000 1.9699 1.9723 399.8057 400.4157 0.0958 -1.0000 -1.0000 1220879 1599084773.90 151.4639 59.9993 32.0000 1.9703 1.9727 399.8343 400.4459 0.0960 -1.0000 -1.0000 1220941 1599084774.00 151.4639 59.9993 32.0000 1.9699 1.9724 399.8875 400.4984 0.0958 -1.0000 -1.0000 1221020 1599084774.10 151.4639 59.9993 32.0000 1.9697 1.9721 399.8066 400.4160 0.0957 -1.0000 -1.0000 1221441 1599084774.20 151.4639 59.9993 32.0000 1.9694 1.9719 399.8808 400.4921 0.0959 -1.0000 -1.0000 1221504 1599084774.30 151.4939 59.9993 32.0000 1.9702 1.9727 399.8224 400.4330 0.0958 -1.0000 -1.0000 1221582 1599084774.40 151.4939 59.9993 32.0000 1.9695 1.9720 399.8442 400.4551 0.0959 -1.0000 -1.0000 1221644 1599084774.50 151.4939 59.9993 32.0000 1.9699 1.9724 399.8038 400.4152 0.0959 -1.0000 -1.0000 1221707 1599084774.60 151.4939 59.9993 32.0000 1.9701 1.9725 399.8013 400.4128 0.0959 -1.0000 -1.0000 1221988 1599084774.70 151.4939 59.9993 32.0000 1.9700 1.9725 399.8045 400.4153 0.0958 -1.0000 -1.0000 1222051 1599084774.80 151.4939 59.9993 32.0000 1.9699 1.9724 399.8134 400.4244 0.0959 -1.0000 -1.0000 1222113 1599084774.90 151.5068 59.9990 32.0000 1.9698 1.9722 399.9080 400.5192 0.0958 -1.0000 -1.0000 1222191 1599084775.00 151.5068 59.9990 32.0000 1.9698 1.9723 399.8715 400.4823 0.0959 -1.0000 -1.0000 1222254 1599084775.10 151.5068 59.9990 32.0000 1.9700 1.9725 399.8285 400.4396 0.0959 -1.0000 -1.0000 1222472 1599084775.20 151.5068 59.9990 32.0000 1.9698 1.9722 399.8928 400.5040 0.0959 -1.0000 -1.0000 1222550 1599084775.30 151.5068 59.9990 32.0000 1.9713 1.9738 399.8238 400.4354 0.0959 -1.0000 -1.0000 1222613 1599084775.40 151.4716 59.9990 32.0000 1.9699 1.9723 399.8650 400.4762 0.0959 -1.0000 -1.0000 1222675 1599084775.50 151.4716 59.9990 32.0000 1.9699 1.9723 399.7588 400.3690 0.0958 -1.0000 -1.0000 1222738 1599084775.60 151.4716 59.9990 32.0000 1.9694 1.9719 399.7602 400.3708 0.0958 -1.0000 -1.0000 1222925 1599084775.70 151.4716 59.9990 32.0000 1.9698 1.9722 399.8589 400.4702 0.0959 -1.0000 -1.0000 1222988 1599084775.80 151.4716 59.9990 32.0000 1.9698 1.9723 399.7679 400.3783 0.0958 -1.0000 -1.0000 1223050 1599084775.90 151.4738 59.9990 32.0000 1.9697 1.9722 399.7776 400.3886 0.0959 -1.0000 -1.0000 1223113 1599084776.00 151.4986 59.9990 32.0000 1.9702 1.9727 399.8222 400.4342 0.0960 -1.0000 -1.0000 1223191 1599084776.10 151.4986 59.9990 32.0000 1.9704 1.9728 399.8446 400.4553 0.0958 -1.0000 -1.0000 1223472 1599084776.20 151.4986 59.9990 32.0000 1.9700 1.9725 399.8932 400.5047 0.0959 -1.0000 -1.0000 1223535 1599084776.30 151.4986 59.9990 32.0000 1.9694 1.9719 399.8705 400.4815 0.0959 -1.0000 -1.0000 1223597 1599084776.40 151.4986 59.9990 32.0000 1.9698 1.9722 399.8498 400.4611 0.0958 -1.0000 -1.0000 1223660 1599084776.50 151.5054 59.9990 32.0000 1.9700 1.9725 399.7531 400.3638 0.0959 -1.0000 -1.0000 1223722 1599084776.60 151.5054 59.9990 32.0000 1.9701 1.9726 399.7749 400.3856 0.0959 -1.0000 -1.0000 1223972 1599084776.70 151.5054 59.9990 32.0000 1.9703 1.9727 399.8513 400.4622 0.0958 -1.0000 -1.0000 1224035 1599084776.80 151.5054 59.9990 32.0000 1.9706 1.9731 399.8443 400.4550 0.0958 -1.0000 -1.0000 1224097 1599084776.90 151.5054 59.9990 32.0000 1.9695 1.9720 399.8907 400.5016 0.0958 -1.0000 -1.0000 1224175 1599084777.00 151.5054 59.9990 32.0000 1.9697 1.9722 399.7691 400.3797 0.0958 -1.0000 -1.0000 1224238 1599084777.10 151.5123 59.9990 32.0000 1.9704 1.9729 399.8990 400.5100 0.0959 -1.0000 -1.0000 1224519 1599084777.20 151.5123 59.9990 32.0000 1.9690 1.9715 399.8476 400.4583 0.0957 -1.0000 -1.0000 1224597 1599084777.30 151.5123 59.9990 32.0000 1.9702 1.9726 399.8403 400.4514 0.0959 -1.0000 -1.0000 1224659 1599084777.40 151.5123 59.9990 32.0000 1.9699 1.9724 399.8417 400.4527 0.0958 -1.0000 -1.0000 1224722 1599084777.50 151.5123 59.9990 32.0000 1.9708 1.9732 399.8431 400.4538 0.0958 -1.0000 -1.0000 1224800 1599084777.60 151.4843 59.9990 32.0000 1.9701 1.9726 399.8672 400.4782 0.0959 -1.0000 -1.0000 1225300 1599084777.70 151.4843 59.9990 32.0000 1.9701 1.9726 399.8238 400.4350 0.0958 -1.0000 -1.0000 1225378 1599084777.80 151.4843 59.9990 32.0000 1.9702 1.9726 399.8512 400.4619 0.0958 -1.0000 -1.0000 1225440 1599084777.90 151.4843 59.9990 32.0000 1.9698 1.9722 399.8716 400.4826 0.0958 -1.0000 -1.0000 1225503 1599084778.00 151.4843 59.9990 32.0000 1.9702 1.9726 399.7917 400.4020 0.0958 -1.0000 -1.0000 1225581 1599084778.10 151.4594 59.9990 32.0000 1.9697 1.9722 399.7970 400.4077 0.0959 -1.0000 -1.0000 1225659 1599084778.20 151.4341 59.9990 32.0000 1.9700 1.9725 399.7466 400.3579 0.0959 -1.0000 -1.0000 1225768 1599084778.30 151.4341 59.9990 32.0000 1.9703 1.9728 399.9059 400.5165 0.0958 -1.0000 -1.0000 1225847 1599084778.40 151.4341 59.9990 32.0000 1.9697 1.9722 399.8553 400.4668 0.0959 -1.0000 -1.0000 1225909 1599084778.50 151.4341 59.9990 32.0000 1.9698 1.9723 399.8230 400.4335 0.0958 -1.0000 -1.0000 1225971 1599084778.60 151.4341 59.9990 32.0000 1.9698 1.9723 399.8496 400.4609 0.0959 -1.0000 -1.0000 1226050 1599084778.70 151.4597 59.9990 32.0000 1.9705 1.9729 399.8306 400.4417 0.0958 -1.0000 -1.0000 1226112 1599084778.80 151.4597 59.9990 32.0000 1.9702 1.9727 399.8423 400.4529 0.0957 -1.0000 -1.0000 1226175 1599084778.90 151.4597 59.9990 32.0000 1.9702 1.9726 399.8405 400.4505 0.0958 -1.0000 -1.0000 1226253 1599084779.00 151.4597 59.9990 32.0000 1.9697 1.9722 399.7933 400.4046 0.0959 -1.0000 -1.0000 1226315 1599084779.10 151.4597 59.9990 32.0000 1.9707 1.9732 399.8562 400.4675 0.0959 -1.0000 -1.0000 1226378 1599084779.20 151.4670 59.9990 32.0000 1.9710 1.9735 399.8016 400.4128 0.0959 -1.0000 -1.0000 1226440 1599084779.30 151.4714 59.9990 32.0000 1.9698 1.9723 399.8406 400.4513 0.0957 -1.0000 -1.0000 1226503 1599084779.40 151.4714 59.9990 32.0000 1.9706 1.9731 399.7868 400.3973 0.0958 -1.0000 -1.0000 1226565 1599084779.50 151.4714 59.9990 32.0000 1.9705 1.9729 399.8250 400.4352 0.0958 -1.0000 -1.0000 1226643 1599084779.60 151.4714 59.9990 32.0000 1.9702 1.9727 399.7790 400.3883 0.0956 -1.0000 -1.0000 1226706 1599084779.70 151.4714 59.9990 32.0000 1.9707 1.9732 399.8162 400.4275 0.0959 -1.0000 -1.0000 1227299 1599084779.80 151.4745 59.9985 32.0000 1.9704 1.9729 399.8400 400.4511 0.0959 -1.0000 -1.0000 1227362 1599084779.90 151.4745 59.9985 32.0000 1.9699 1.9724 399.8193 400.4298 0.0958 -1.0000 -1.0000 1227424 1599084780.00 151.4745 59.9985 32.0000 1.9696 1.9721 399.8531 400.4653 0.0960 -1.0000 -1.0000 1227502 1599084780.10 151.4745 59.9985 32.0000 1.9705 1.9730 399.8358 400.4475 0.0960 -1.0000 -1.0000 1227565 1599084780.20 151.4745 59.9985 32.0000 1.9702 1.9726 399.9264 400.5375 0.0958 -1.0000 -1.0000 1227627 1599084780.30 151.4745 59.9985 32.0000 1.9700 1.9724 399.8101 400.4206 0.0958 -1.0000 -1.0000 1227690 1599084780.40 151.5103 59.9985 32.0000 1.9700 1.9725 399.8137 400.4247 0.0959 -1.0000 -1.0000 1227768 1599084780.50 151.5390 59.9985 32.0000 1.9700 1.9725 399.7818 400.3930 0.0959 -1.0000 -1.0000 1227830 1599084780.60 151.5390 59.9985 32.0000 1.9699 1.9724 399.7837 400.3946 0.0958 -1.0000 -1.0000 1227893 1599084780.70 151.5390 59.9985 32.0000 1.9704 1.9729 399.8751 400.4865 0.0959 -1.0000 -1.0000 1228018 1599084780.80 151.5390 59.9985 32.0000 1.9711 1.9735 399.8580 400.4685 0.0958 -1.0000 -1.0000 1228080 1599084780.90 151.5390 59.9985 32.0000 1.9704 1.9728 399.8523 400.4631 0.0958 -1.0000 -1.0000 1228158 1599084781.00 151.4674 59.9985 32.0000 1.9701 1.9726 399.8267 400.4372 0.0958 -1.0000 -1.0000 1228221 1599084781.10 151.4674 59.9985 32.0000 1.9702 1.9727 399.7754 400.3862 0.0959 -1.0000 -1.0000 1228283 1599084781.20 151.4674 59.9985 32.0000 1.9702 1.9727 399.8433 400.4545 0.0959 -1.0000 -1.0000 1228471 1599084781.30 151.4674 59.9985 32.0000 1.9700 1.9724 399.8307 400.4416 0.0958 -1.0000 -1.0000 1228533 1599084781.40 151.4674 59.9985 32.0000 1.9703 1.9728 399.7859 400.3961 0.0958 -1.0000 -1.0000 1228596 1599084781.50 151.4610 59.9985 32.0000 1.9700 1.9725 399.7802 400.3901 0.0956 -1.0000 -1.0000 1228674 1599084781.60 151.4608 59.9985 32.0000 1.9702 1.9727 399.7644 400.3746 0.0958 -1.0000 -1.0000 1228721 1599084781.70 151.4608 59.9985 32.0000 1.9694 1.9719 399.9189 400.5306 0.0959 -1.0000 -1.0000 1229080 1599084781.80 151.4608 59.9985 32.0000 1.9699 1.9724 399.8766 400.4871 0.0957 -1.0000 -1.0000 1229143 1599084781.90 151.4608 59.9985 32.0000 1.9696 1.9721 399.8440 400.4544 0.0958 -1.0000 -1.0000 1229205 1599084782.00 151.4608 59.9985 32.0000 1.9696 1.9721 399.8599 400.4712 0.0959 -1.0000 -1.0000 1229283 1599084782.10 151.4751 59.9985 32.0000 1.9697 1.9722 399.7930 400.4034 0.0958 -1.0000 -1.0000 1229346 1599084782.20 151.4751 59.9985 32.0000 1.9699 1.9723 399.8177 400.4279 0.0958 -1.0000 -1.0000 1229408 1599084782.30 151.4751 59.9985 32.0000 1.9699 1.9724 399.7510 400.3619 0.0958 -1.0000 -1.0000 1229721 1599084782.40 151.4751 59.9985 32.0000 1.9702 1.9726 399.9057 400.5168 0.0959 -1.0000 -1.0000 1229783 1599084782.50 151.4751 59.9985 32.0000 1.9698 1.9723 399.8307 400.4415 0.0959 -1.0000 -1.0000 1229846 1599084782.60 151.4661 59.9985 32.0000 1.9696 1.9721 399.7979 400.4085 0.0957 -1.0000 -1.0000 1229908 1599084782.70 151.4661 59.9985 32.0000 1.9697 1.9722 399.8428 400.4537 0.0959 -1.0000 -1.0000 1229971 1599084782.80 151.4661 59.9985 32.0000 1.9700 1.9724 399.8018 400.4138 0.0960 -1.0000 -1.0000 1230658 1599084782.90 151.4661 59.9985 32.0000 1.9697 1.9722 399.8415 400.4528 0.0959 -1.0000 -1.0000 1230736 1599084783.00 151.4661 59.9985 32.0000 1.9700 1.9725 399.8019 400.4134 0.0959 -1.0000 -1.0000 1230798 1599084783.10 151.4634 59.9985 32.0000 1.9699 1.9723 399.8541 400.4658 0.0959 -1.0000 -1.0000 1230861 1599084783.20 151.4515 59.9985 32.0000 1.9692 1.9717 399.7115 400.3229 0.0960 -1.0000 -1.0000 1230924 1599084783.30 151.4515 59.9985 32.0000 1.9693 1.9718 399.7457 400.3563 0.0958 -1.0000 -1.0000 1230986 1599084783.40 151.4515 59.9985 32.0000 1.9699 1.9724 399.7103 400.3211 0.0959 -1.0000 -1.0000 1231048 1599084783.50 151.4515 59.9985 32.0000 1.9699 1.9724 399.7480 400.3593 0.0959 -1.0000 -1.0000 1231127 1599084783.60 151.4515 59.9985 32.0000 1.9705 1.9730 399.8217 400.4336 0.0959 -1.0000 -1.0000 1231189 1599084783.70 151.4576 59.9985 32.0000 1.9708 1.9732 399.7417 400.3521 0.0958 -1.0000 -1.0000 1231267 1599084783.80 151.4576 59.9985 32.0000 1.9697 1.9722 399.7862 400.3972 0.0959 -1.0000 -1.0000 1231439 1599084783.90 151.4576 59.9985 32.0000 1.9697 1.9722 399.8459 400.4574 0.0959 -1.0000 -1.0000 1231502 1599084784.00 151.4576 59.9985 32.0000 1.9698 1.9722 399.7979 400.4089 0.0958 -1.0000 -1.0000 1231580 1599084784.10 151.4576 59.9985 32.0000 1.9697 1.9722 399.8201 400.4319 0.0960 -1.0000 -1.0000 1231658 1599084784.20 151.4534 59.9985 32.0000 1.9706 1.9731 399.7667 400.3780 0.0958 -1.0000 -1.0000 1231720 1599084784.30 151.4516 59.9985 32.0000 1.9702 1.9726 399.8126 400.4231 0.0961 -1.0000 -1.0000 1231814 1599084784.40 151.4516 59.9985 32.0000 1.9702 1.9727 399.7083 400.3199 0.0960 -1.0000 -1.0000 1231876 1599084784.50 151.4516 59.9985 32.0000 1.9694 1.9719 399.8410 400.4519 0.0959 -1.0000 -1.0000 1231939 1599084784.60 151.4516 59.9985 32.0000 1.9698 1.9722 399.8574 400.4677 0.0956 -1.0000 -1.0000 1232017 1599084784.70 151.4516 59.9985 32.0000 1.9703 1.9727 399.7771 400.3881 0.0959 -1.0000 -1.0000 1232079 1599084784.80 151.5104 59.9992 32.0000 1.9697 1.9721 399.8482 400.4591 0.0958 -1.0000 -1.0000 1232517 1599084784.90 151.5116 59.9992 32.0000 1.9706 1.9731 399.8245 400.4361 0.0960 -1.0000 -1.0000 1232579 1599084785.00 151.5116 59.9992 32.0000 1.9697 1.9722 399.8110 400.4221 0.0959 -1.0000 -1.0000 1232642 1599084785.10 151.5116 59.9992 32.0000 1.9696 1.9720 399.8062 400.4168 0.0957 -1.0000 -1.0000 1232704 1599084785.20 151.5116 59.9992 32.0000 1.9697 1.9722 399.8140 400.4252 0.0959 -1.0000 -1.0000 1232782 1599084785.30 151.5090 59.9992 32.0000 1.9700 1.9724 399.8193 400.4306 0.0959 -1.0000 -1.0000 1233157 1599084785.40 151.5035 59.9992 32.0000 1.9700 1.9725 399.8108 400.4225 0.0960 -1.0000 -1.0000 1233220 1599084785.50 151.5035 59.9992 32.0000 1.9699 1.9724 399.7585 400.3686 0.0958 -1.0000 -1.0000 1233298 1599084785.60 151.5035 59.9992 32.0000 1.9695 1.9720 399.8558 400.4671 0.0959 -1.0000 -1.0000 1233360 1599084785.70 151.5035 59.9992 32.0000 1.9706 1.9731 399.7479 400.3587 0.0958 -1.0000 -1.0000 1233423 1599084785.80 151.5035 59.9992 32.0000 1.9699 1.9724 399.8128 400.4231 0.0958 -1.0000 -1.0000 1233485 1599084785.90 151.5027 59.9992 32.0000 1.9699 1.9724 399.7541 400.3647 0.0958 -1.0000 -1.0000 1233548 1599084786.00 151.5027 59.9992 32.0000 1.9701 1.9726 399.8254 400.4373 0.0960 -1.0000 -1.0000 1233626 1599084786.10 151.5027 59.9992 32.0000 1.9700 1.9724 399.8984 400.5090 0.0957 -1.0000 -1.0000 1233688 1599084786.20 151.5027 59.9992 32.0000 1.9710 1.9735 399.9176 400.5284 0.0959 -1.0000 -1.0000 1233751 1599084786.30 151.5027 59.9992 32.0000 1.9704 1.9729 399.8790 400.4899 0.0958 -1.0000 -1.0000 1233829 1599084786.40 151.4939 59.9992 32.0000 1.9704 1.9729 399.8425 400.4532 0.0958 -1.0000 -1.0000 1234423 1599084786.50 151.4866 59.9992 32.0000 1.9700 1.9725 399.8610 400.4717 0.0958 -1.0000 -1.0000 1234485 1599084786.60 151.4866 59.9992 32.0000 1.9700 1.9725 399.8421 400.4532 0.0959 -1.0000 -1.0000 1234548 1599084786.70 151.4866 59.9992 32.0000 1.9695 1.9720 399.8933 400.5042 0.0958 -1.0000 -1.0000 1234610 1599084786.80 151.4866 59.9992 32.0000 1.9699 1.9724 399.7700 400.3807 0.0958 -1.0000 -1.0000 1234673 1599084786.90 151.4866 59.9992 32.0000 1.9701 1.9726 399.8168 400.4269 0.0958 -1.0000 -1.0000 1234751 1599084787.00 151.4905 59.9992 32.0000 1.9700 1.9724 399.8265 400.4381 0.0959 -1.0000 -1.0000 1234813 1599084787.10 151.5679 59.9992 32.0000 1.9697 1.9722 399.7348 400.3457 0.0959 -1.0000 -1.0000 1234876 1599084787.20 151.5679 59.9992 32.0000 1.9701 1.9726 399.8920 400.5033 0.0959 -1.0000 -1.0000 1234954 1599084787.30 151.5679 59.9992 32.0000 1.9701 1.9726 399.8706 400.4814 0.0958 -1.0000 -1.0000 1235016 1599084787.40 151.5679 59.9992 32.0000 1.9705 1.9730 399.8760 400.4866 0.0958 -1.0000 -1.0000 1235079 1599084787.50 151.5679 59.9992 32.0000 1.9703 1.9728 399.8042 400.4147 0.0958 -1.0000 -1.0000 1235141 1599084787.60 151.4994 59.9992 32.0000 1.9702 1.9727 399.8513 400.4622 0.0958 -1.0000 -1.0000 1235204 1599084787.70 151.4994 59.9992 32.0000 1.9701 1.9726 399.8456 400.4563 0.0958 -1.0000 -1.0000 1235282 1599084787.80 151.4994 59.9992 32.0000 1.9701 1.9726 399.7474 400.3577 0.0957 -1.0000 -1.0000 1235344 1599084787.90 151.4994 59.9992 32.0000 1.9694 1.9718 399.8371 400.4472 0.0957 -1.0000 -1.0000 1235407 1599084788.00 151.4994 59.9992 32.0000 1.9693 1.9718 399.7606 400.3711 0.0958 -1.0000 -1.0000 1235485 1599084788.10 151.4994 59.9992 32.0000 1.9698 1.9722 399.8283 400.4392 0.0959 -1.0000 -1.0000 1235547 1599084788.20 151.4994 59.9992 32.0000 1.9704 1.9728 399.8665 400.4780 0.0959 -1.0000 -1.0000 1235610 1599084788.30 151.4994 59.9992 32.0000 1.9701 1.9726 399.8451 400.4569 0.0960 -1.0000 -1.0000 1235672 1599084788.40 151.4994 59.9992 32.0000 1.9694 1.9718 399.7772 400.3877 0.0958 -1.0000 -1.0000 1235797 1599084788.50 151.4994 59.9992 32.0000 1.9701 1.9726 399.7249 400.3351 0.0958 -1.0000 -1.0000 1235860 1599084788.60 151.4994 59.9992 32.0000 1.9698 1.9723 399.8171 400.4281 0.0959 -1.0000 -1.0000 1235938 1599084788.70 151.4357 59.9992 32.0000 1.9698 1.9723 399.7518 400.3633 0.0959 -1.0000 -1.0000 1236000 1599084788.80 151.4357 59.9992 32.0000 1.9696 1.9721 399.7764 400.3867 0.0957 -1.0000 -1.0000 1236063 1599084788.90 151.4357 59.9992 32.0000 1.9692 1.9717 399.8101 400.4211 0.0959 -1.0000 -1.0000 1236875 1599084789.00 151.4357 59.9992 32.0000 1.9696 1.9721 399.7405 400.3512 0.0959 -1.0000 -1.0000 1236938 1599084789.10 151.4357 59.9992 32.0000 1.9698 1.9722 399.7730 400.3842 0.0959 -1.0000 -1.0000 1237000 1599084789.20 151.4893 59.9992 32.0000 1.9700 1.9724 399.7806 400.3912 0.0958 -1.0000 -1.0000 1237063 1599084789.30 151.4893 59.9992 32.0000 1.9701 1.9726 399.8049 400.4160 0.0959 -1.0000 -1.0000 1237141 1599084789.40 151.4893 59.9992 32.0000 1.9702 1.9727 399.8758 400.4868 0.0959 -1.0000 -1.0000 1237203 1599084789.50 151.4893 59.9992 32.0000 1.9710 1.9735 399.7863 400.3977 0.0959 -1.0000 -1.0000 1237266 1599084789.60 151.4893 59.9992 32.0000 1.9692 1.9717 399.9023 400.5136 0.0959 -1.0000 -1.0000 1237344 1599084789.70 151.4841 59.9992 32.0000 1.9698 1.9723 399.8330 400.4448 0.0960 -1.0000 -1.0000 1237406 1599084789.80 151.4703 59.9993 32.0000 1.9697 1.9721 399.7335 400.3436 0.0958 -1.0000 -1.0000 1237469 1599084789.90 151.4703 59.9993 32.0000 1.9701 1.9725 399.8444 400.4555 0.0958 -1.0000 -1.0000 1237531 1599084790.00 151.4703 59.9993 32.0000 1.9698 1.9723 399.7965 400.4078 0.0959 -1.0000 -1.0000 1237609 1599084790.10 151.4703 59.9993 32.0000 1.9700 1.9724 399.8310 400.4416 0.0959 -1.0000 -1.0000 1237672 1599084790.20 151.4703 59.9993 32.0000 1.9701 1.9726 399.8025 400.4139 0.0959 -1.0000 -1.0000 1237734 1599084790.30 151.4951 59.9993 32.0000 1.9699 1.9724 399.8189 400.4302 0.0959 -1.0000 -1.0000 1237797 1599084790.40 151.4951 59.9993 32.0000 1.9703 1.9728 399.8772 400.4878 0.0957 -1.0000 -1.0000 1237875 1599084790.50 151.4951 59.9993 32.0000 1.9704 1.9729 399.8653 400.4758 0.0958 -1.0000 -1.0000 1237938 1599084790.60 151.4951 59.9993 32.0000 1.9699 1.9724 399.8131 400.4239 0.0958 -1.0000 -1.0000 1238016 1599084790.70 151.4951 59.9993 32.0000 1.9703 1.9728 399.8023 400.4130 0.0958 -1.0000 -1.0000 1238078 1599084790.80 151.4951 59.9993 32.0000 1.9703 1.9727 399.8709 400.4823 0.0959 -1.0000 -1.0000 1238141 1599084790.90 151.4951 59.9993 32.0000 1.9704 1.9729 399.7930 400.4045 0.0959 -1.0000 -1.0000 1238219 1599084791.00 151.4951 59.9993 32.0000 1.9700 1.9725 399.8788 400.4900 0.0959 -1.0000 -1.0000 1238547 1599084791.10 151.4951 59.9993 32.0000 1.9704 1.9729 399.8235 400.4342 0.0958 -1.0000 -1.0000 1238609 1599084791.20 151.4951 59.9993 32.0000 1.9702 1.9727 399.8084 400.4190 0.0958 -1.0000 -1.0000 1238687 1599084791.30 151.4951 59.9993 32.0000 1.9697 1.9722 399.8328 400.4435 0.0958 -1.0000 -1.0000 1238750 1599084791.40 151.4951 59.9993 32.0000 1.9701 1.9726 399.7973 400.4087 0.0959 -1.0000 -1.0000 1238812 1599084791.50 151.4891 59.9993 32.0000 1.9698 1.9723 399.8759 400.4866 0.0958 -1.0000 -1.0000 1239078 1599084791.60 151.4891 59.9993 32.0000 1.9700 1.9725 399.7899 400.4009 0.0959 -1.0000 -1.0000 1239140 1599084791.70 151.4891 59.9993 32.0000 1.9697 1.9722 399.7833 400.3953 0.0960 -1.0000 -1.0000 1239203 1599084791.80 151.4891 59.9993 32.0000 1.9697 1.9722 399.8433 400.4548 0.0959 -1.0000 -1.0000 1239265 1599084791.90 151.4891 59.9993 32.0000 1.9699 1.9724 399.7987 400.4101 0.0960 -1.0000 -1.0000 1239328 1599084792.00 151.4891 59.9993 32.0000 1.9704 1.9729 399.8568 400.4683 0.0959 -1.0000 -1.0000 1239406 1599084792.10 151.4743 59.9993 32.0000 1.9702 1.9727 399.7612 400.3723 0.0959 -1.0000 -1.0000 1239468 1599084792.20 151.4743 59.9993 32.0000 1.9702 1.9727 399.7900 400.4021 0.0960 -1.0000 -1.0000 1239531 1599084792.30 151.4743 59.9993 32.0000 1.9705 1.9730 399.7944 400.4062 0.0959 -1.0000 -1.0000 1239609 1599084792.40 151.4743 59.9993 32.0000 1.9704 1.9729 399.8287 400.4394 0.0958 -1.0000 -1.0000 1239671 1599084792.50 151.4743 59.9993 32.0000 1.9697 1.9722 399.8422 400.4537 0.0959 -1.0000 -1.0000 1239734 1599084792.60 151.5154 59.9993 32.0000 1.9702 1.9727 399.7432 400.3545 0.0959 -1.0000 -1.0000 1239812 1599084792.70 151.5154 59.9993 32.0000 1.9701 1.9726 399.9228 400.5339 0.0959 -1.0000 -1.0000 1239874 1599084792.80 151.5154 59.9993 32.0000 1.9698 1.9723 399.8727 400.4828 0.0957 -1.0000 -1.0000 1239937 1599084792.90 151.5154 59.9993 32.0000 1.9704 1.9728 399.9218 400.5331 0.0959 -1.0000 -1.0000 1240000 1599084793.00 151.5154 59.9993 32.0000 1.9699 1.9724 399.8321 400.4434 0.0959 -1.0000 -1.0000 1240437 1599084793.10 151.5154 59.9993 32.0000 1.9699 1.9723 399.7494 400.3606 0.0959 -1.0000 -1.0000 1240499 1599084793.20 151.4812 59.9993 32.0000 1.9695 1.9720 399.8656 400.4762 0.0958 -1.0000 -1.0000 1240577 1599084793.30 151.4812 59.9993 32.0000 1.9696 1.9720 399.7980 400.4086 0.0957 -1.0000 -1.0000 1240640 1599084793.40 151.4812 59.9993 32.0000 1.9700 1.9725 399.9000 400.5121 0.0960 -1.0000 -1.0000 1240702 1599084793.50 151.4812 59.9993 32.0000 1.9697 1.9721 399.8392 400.4503 0.0958 -1.0000 -1.0000 1240765 1599084793.60 151.4812 59.9993 32.0000 1.9699 1.9724 399.8097 400.4210 0.0959 -1.0000 -1.0000 1240827 1599084793.70 151.4834 59.9993 32.0000 1.9702 1.9727 399.8568 400.4690 0.0961 -1.0000 -1.0000 1240906 1599084793.80 151.4962 59.9993 32.0000 1.9702 1.9726 399.8324 400.4447 0.0960 -1.0000 -1.0000 1240968 1599084793.90 151.4962 59.9993 32.0000 1.9704 1.9728 399.8575 400.4693 0.0959 -1.0000 -1.0000 1241030 1599084794.00 151.4962 59.9993 32.0000 1.9701 1.9725 399.7884 400.3996 0.0958 -1.0000 -1.0000 1241109 1599084794.10 151.4962 59.9993 32.0000 1.9697 1.9722 399.8338 400.4442 0.0958 -1.0000 -1.0000 1241437 1599084794.20 151.4962 59.9993 32.0000 1.9706 1.9731 399.8529 400.4631 0.0957 -1.0000 -1.0000 1241499 1599084794.30 151.5063 59.9993 32.0000 1.9700 1.9725 399.8660 400.4765 0.0958 -1.0000 -1.0000 1241577 1599084794.40 151.5063 59.9993 32.0000 1.9694 1.9719 399.9003 400.5117 0.0959 -1.0000 -1.0000 1241640 1599084794.50 151.5063 59.9993 32.0000 1.9699 1.9724 399.8070 400.4189 0.0959 -1.0000 -1.0000 1241702 1599084794.60 151.5063 59.9993 32.0000 1.9702 1.9726 399.8335 400.4450 0.0960 -1.0000 -1.0000 1241937 1599084794.70 151.5063 59.9993 32.0000 1.9692 1.9717 399.8356 400.4469 0.0959 -1.0000 -1.0000 1241999 1599084794.80 151.4961 59.9991 32.0000 1.9702 1.9727 399.7572 400.3686 0.0959 -1.0000 -1.0000 1242061 1599084794.90 151.4853 59.9989 32.0000 1.9692 1.9717 399.8152 400.4262 0.0959 -1.0000 -1.0000 1242140 1599084795.00 151.4853 59.9989 32.0000 1.9697 1.9722 399.8177 400.4291 0.0959 -1.0000 -1.0000 1242202 1599084795.10 151.4853 59.9989 32.0000 1.9700 1.9725 399.8581 400.4689 0.0958 -1.0000 -1.0000 1242452 1599084795.20 151.4853 59.9989 32.0000 1.9699 1.9724 399.8157 400.4259 0.0957 -1.0000 -1.0000 1242514 1599084795.30 151.4853 59.9989 32.0000 1.9699 1.9723 399.8456 400.4564 0.0959 -1.0000 -1.0000 1242577 1599084795.40 151.4999 59.9989 32.0000 1.9701 1.9726 399.8537 400.4654 0.0959 -1.0000 -1.0000 1242640 1599084795.50 151.4999 59.9989 32.0000 1.9696 1.9721 399.8058 400.4167 0.0959 -1.0000 -1.0000 1242718 1599084795.60 151.4999 59.9989 32.0000 1.9698 1.9723 399.8674 400.4789 0.0959 -1.0000 -1.0000 1242983 1599084795.70 151.4999 59.9989 32.0000 1.9696 1.9721 399.8028 400.4134 0.0957 -1.0000 -1.0000 1243046 1599084795.80 151.4999 59.9989 32.0000 1.9702 1.9727 399.8171 400.4279 0.0959 -1.0000 -1.0000 1243124 1599084795.90 151.4935 59.9989 32.0000 1.9698 1.9722 399.9109 400.5218 0.0959 -1.0000 -1.0000 1243171 1599084796.00 151.4817 59.9989 32.0000 1.9701 1.9726 399.8252 400.4368 0.0960 -1.0000 -1.0000 1243249 1599084796.10 151.4817 59.9989 32.0000 1.9698 1.9723 399.8138 400.4243 0.0958 -1.0000 -1.0000 1243421 1599084796.20 151.4817 59.9989 32.0000 1.9702 1.9727 399.8684 400.4798 0.0959 -1.0000 -1.0000 1243483 1599084796.30 151.4817 59.9989 32.0000 1.9688 1.9713 399.8614 400.4734 0.0961 -1.0000 -1.0000 1243561 1599084796.40 151.4817 59.9989 32.0000 1.9703 1.9728 399.9240 400.5357 0.0959 -1.0000 -1.0000 1243624 1599084796.50 151.4846 59.9989 32.0000 1.9701 1.9726 399.8293 400.4410 0.0960 -1.0000 -1.0000 1243686 1599084796.60 151.4850 59.9989 32.0000 1.9700 1.9725 399.8162 400.4274 0.0959 -1.0000 -1.0000 1244748 1599084796.70 151.4850 59.9989 32.0000 1.9700 1.9725 399.8285 400.4394 0.0959 -1.0000 -1.0000 1244811 1599084796.80 151.4850 59.9989 32.0000 1.9699 1.9724 399.8816 400.4930 0.0958 -1.0000 -1.0000 1244873 1599084796.90 151.4850 59.9989 32.0000 1.9700 1.9725 399.8059 400.4163 0.0958 -1.0000 -1.0000 1244951 1599084797.00 151.4732 59.9989 32.0000 1.9701 1.9726 399.7715 400.3830 0.0960 -1.0000 -1.0000 1245014 1599084797.10 151.4409 59.9989 32.0000 1.9694 1.9719 399.7675 400.3787 0.0959 -1.0000 -1.0000 1245076 1599084797.20 151.4409 59.9989 32.0000 1.9698 1.9723 399.8215 400.4342 0.0960 -1.0000 -1.0000 1245155 1599084797.30 151.4409 59.9989 32.0000 1.9698 1.9723 399.8406 400.4513 0.0959 -1.0000 -1.0000 1245404 1599084797.40 151.4409 59.9989 32.0000 1.9692 1.9717 399.8486 400.4604 0.0960 -1.0000 -1.0000 1245483 1599084797.50 151.4409 59.9989 32.0000 1.9698 1.9723 399.7956 400.4075 0.0960 -1.0000 -1.0000 1245545 1599084797.60 151.5198 59.9989 32.0000 1.9701 1.9725 399.8944 400.5055 0.0959 -1.0000 -1.0000 1245608 1599084797.70 151.5198 59.9989 32.0000 1.9702 1.9727 399.7987 400.4100 0.0959 -1.0000 -1.0000 1245686 1599084797.80 151.5198 59.9989 32.0000 1.9699 1.9724 399.8864 400.4983 0.0959 -1.0000 -1.0000 1245748 1599084797.90 151.5198 59.9989 32.0000 1.9703 1.9728 399.8684 400.4793 0.0958 -1.0000 -1.0000 1245811 1599084798.00 151.5198 59.9989 32.0000 1.9704 1.9728 399.8619 400.4733 0.0959 -1.0000 -1.0000 1245889 1599084798.10 151.5077 59.9989 32.0000 1.9697 1.9722 399.8868 400.4983 0.0959 -1.0000 -1.0000 1245951 1599084798.20 151.4853 59.9989 32.0000 1.9700 1.9725 399.8418 400.4527 0.0958 -1.0000 -1.0000 1246545 1599084798.30 151.4853 59.9989 32.0000 1.9697 1.9721 399.8578 400.4686 0.0959 -1.0000 -1.0000 1246623 1599084798.40 151.4853 59.9989 32.0000 1.9704 1.9729 399.9608 400.5727 0.0959 -1.0000 -1.0000 1246685 1599084798.50 151.4853 59.9989 32.0000 1.9706 1.9731 399.8805 400.4910 0.0957 -1.0000 -1.0000 1246748 1599084798.60 151.4853 59.9989 32.0000 1.9703 1.9728 399.8683 400.4781 0.0957 -1.0000 -1.0000 1246826 1599084798.70 151.4853 59.9989 32.0000 1.9702 1.9727 399.8382 400.4490 0.0958 -1.0000 -1.0000 1246889 1599084798.80 151.4853 59.9989 32.0000 1.9697 1.9722 399.8968 400.5075 0.0959 -1.0000 -1.0000 1246951 1599084798.90 151.4853 59.9989 32.0000 1.9702 1.9727 399.8426 400.4548 0.0960 -1.0000 -1.0000 1247013 1599084799.00 151.4853 59.9989 32.0000 1.9697 1.9722 399.8654 400.4768 0.0960 -1.0000 -1.0000 1247076 1599084799.10 151.4853 59.9989 32.0000 1.9695 1.9720 399.8066 400.4181 0.0959 -1.0000 -1.0000 1247138 1599084799.20 151.4767 59.9989 32.0000 1.9695 1.9720 399.7289 400.3402 0.0959 -1.0000 -1.0000 1247217 1599084799.30 151.4698 59.9989 32.0000 1.9703 1.9728 399.9198 400.5315 0.0960 -1.0000 -1.0000 1247279 1599084799.40 151.4698 59.9989 32.0000 1.9697 1.9722 399.8540 400.4655 0.0959 -1.0000 -1.0000 1247342 1599084799.50 151.4698 59.9989 32.0000 1.9696 1.9721 399.8643 400.4754 0.0960 -1.0000 -1.0000 1247420 1599084799.60 151.4698 59.9989 32.0000 1.9700 1.9725 399.8938 400.5052 0.0958 -1.0000 -1.0000 1247482 1599084799.70 151.4698 59.9989 32.0000 1.9700 1.9725 399.8149 400.4259 0.0959 -1.0000 -1.0000 1247545 1599084799.80 151.4698 59.9989 32.0000 1.9702 1.9727 399.7664 400.3777 0.0959 -1.0000 -1.0000 1247607 1599084799.90 151.4721 60.0003 32.0000 1.9700 1.9724 399.7776 400.3890 0.0959 -1.0000 -1.0000 1247670 1599084800.00 151.4721 60.0003 32.0000 1.9700 1.9724 399.8992 400.5110 0.0960 -1.0000 -1.0000 1247748 1599084800.10 151.4721 60.0003 32.0000 1.9699 1.9723 399.8760 400.4882 0.0960 -1.0000 -1.0000 1247810 1599084800.20 151.4721 60.0003 32.0000 1.9698 1.9723 399.8834 400.4944 0.0958 -1.0000 -1.0000 1247873 1599084800.30 151.4721 60.0003 32.0000 1.9699 1.9724 399.9971 400.6081 0.0958 -1.0000 -1.0000 1247951 1599084800.40 151.4721 60.0003 32.0000 1.9704 1.9729 399.8845 400.4959 0.0959 -1.0000 -1.0000 1248013 1599084800.50 151.4721 60.0003 32.0000 1.9702 1.9727 399.9326 400.5440 0.0959 -1.0000 -1.0000 1248076 1599084800.60 151.4721 60.0003 32.0000 1.9704 1.9729 399.8699 400.4814 0.0958 -1.0000 -1.0000 1248138 1599084800.70 151.4721 60.0003 32.0000 1.9702 1.9727 399.8651 400.4755 0.0958 -1.0000 -1.0000 1248216 1599084800.80 151.4721 60.0003 32.0000 1.9699 1.9723 399.8797 400.4910 0.0959 -1.0000 -1.0000 1248935 1599084800.90 151.4721 60.0003 32.0000 1.9698 1.9722 399.7771 400.3888 0.0959 -1.0000 -1.0000 1249013 1599084801.00 151.4721 60.0003 32.0000 1.9700 1.9725 399.8341 400.4453 0.0959 -1.0000 -1.0000 1249075 1599084801.10 151.5261 60.0003 32.0000 1.9702 1.9727 399.8219 400.4330 0.0959 -1.0000 -1.0000 1249138 1599084801.20 151.5261 60.0003 32.0000 1.9702 1.9727 399.8235 400.4356 0.0960 -1.0000 -1.0000 1249200 1599084801.30 151.5261 60.0003 32.0000 1.9699 1.9724 399.9065 400.5182 0.0959 -1.0000 -1.0000 1249263 1599084801.40 151.5261 60.0003 32.0000 1.9703 1.9728 399.8565 400.4680 0.0959 -1.0000 -1.0000 1249325 1599084801.50 151.5261 60.0003 32.0000 1.9702 1.9727 399.9232 400.5339 0.0957 -1.0000 -1.0000 1249404 1599084801.60 151.5290 60.0003 32.0000 1.9708 1.9733 399.8689 400.4806 0.0959 -1.0000 -1.0000 1249466 1599084801.70 151.5369 60.0003 32.0000 1.9699 1.9724 399.8517 400.4627 0.0959 -1.0000 -1.0000 1249544 1599084801.80 151.5369 60.0003 32.0000 1.9704 1.9729 399.8491 400.4596 0.0957 -1.0000 -1.0000 1249872 1599084801.90 151.5369 60.0003 32.0000 1.9704 1.9729 399.7981 400.4090 0.0959 -1.0000 -1.0000 1249935 1599084802.00 151.5369 60.0003 32.0000 1.9705 1.9729 399.9102 400.5221 0.0959 -1.0000 -1.0000 1250013 1599084802.10 151.5369 60.0003 32.0000 1.9707 1.9731 399.8513 400.4619 0.0958 -1.0000 -1.0000 1250075 1599084802.20 151.4736 60.0003 32.0000 1.9705 1.9730 399.9285 400.5407 0.0960 -1.0000 -1.0000 1250138 1599084802.30 151.4736 60.0003 32.0000 1.9706 1.9731 399.8638 400.4747 0.0958 -1.0000 -1.0000 1250216 1599084802.40 151.4736 60.0003 32.0000 1.9699 1.9723 399.8183 400.4291 0.0958 -1.0000 -1.0000 1250278 1599084802.50 151.4736 60.0003 32.0000 1.9702 1.9727 399.8266 400.4370 0.0958 -1.0000 -1.0000 1250341 1599084802.60 151.4736 60.0003 32.0000 1.9703 1.9728 399.8022 400.4139 0.0960 -1.0000 -1.0000 1250403 1599084802.70 151.4736 60.0003 32.0000 1.9701 1.9726 399.7950 400.4058 0.0958 -1.0000 -1.0000 1250466 1599084802.80 151.4736 60.0003 32.0000 1.9701 1.9726 399.7660 400.3767 0.0959 -1.0000 -1.0000 1250528 1599084802.90 151.4736 60.0003 32.0000 1.9702 1.9726 399.9187 400.5306 0.0960 -1.0000 -1.0000 1250606 1599084803.00 151.4736 60.0003 32.0000 1.9697 1.9721 399.8001 400.4115 0.0959 -1.0000 -1.0000 1250669 1599084803.10 151.4736 60.0003 32.0000 1.9702 1.9727 399.7713 400.3817 0.0958 -1.0000 -1.0000 1250731 1599084803.20 151.4736 60.0003 32.0000 1.9705 1.9729 399.8353 400.4470 0.0960 -1.0000 -1.0000 1250809 1599084803.30 151.5150 60.0003 32.0000 1.9706 1.9731 399.7932 400.4051 0.0960 -1.0000 -1.0000 1250872 1599084803.40 151.5150 60.0003 32.0000 1.9702 1.9727 399.8469 400.4577 0.0959 -1.0000 -1.0000 1250934 1599084803.50 151.5150 60.0003 32.0000 1.9698 1.9723 399.7722 400.3831 0.0958 -1.0000 -1.0000 1251012 1599084803.60 151.5150 60.0003 32.0000 1.9701 1.9725 399.8238 400.4345 0.0958 -1.0000 -1.0000 1251059 1599084803.70 151.5150 60.0003 32.0000 1.9708 1.9733 399.8521 400.4638 0.0960 -1.0000 -1.0000 1251138 1599084803.80 151.5150 60.0003 32.0000 1.9700 1.9725 399.7778 400.3888 0.0958 -1.0000 -1.0000 1251481 1599084803.90 151.5150 60.0003 32.0000 1.9701 1.9725 399.7852 400.3964 0.0959 -1.0000 -1.0000 1251544 1599084804.00 151.5150 60.0003 32.0000 1.9703 1.9727 399.8441 400.4558 0.0959 -1.0000 -1.0000 1251622 1599084804.10 151.5150 60.0003 32.0000 1.9700 1.9725 399.9159 400.5270 0.0959 -1.0000 -1.0000 1251684 1599084804.20 151.5150 60.0003 32.0000 1.9705 1.9729 399.7956 400.4077 0.0960 -1.0000 -1.0000 1251747 1599084804.30 151.5216 60.0003 32.0000 1.9702 1.9727 399.8747 400.4863 0.0959 -1.0000 -1.0000 1251825 1599084804.40 151.5291 60.0003 32.0000 1.9705 1.9729 399.8673 400.4782 0.0959 -1.0000 -1.0000 1252153 1599084804.50 151.5291 60.0003 32.0000 1.9700 1.9725 399.7774 400.3898 0.0960 -1.0000 -1.0000 1252200 1599084804.60 151.5291 60.0003 32.0000 1.9690 1.9715 399.9028 400.5142 0.0959 -1.0000 -1.0000 1252278 1599084804.70 151.5291 60.0003 32.0000 1.9700 1.9725 399.7965 400.4086 0.0961 -1.0000 -1.0000 1252340 1599084804.80 151.5291 60.0003 32.0000 1.9701 1.9726 399.8949 400.5076 0.0960 -1.0000 -1.0000 1252403 1599084804.90 151.4969 59.9996 32.0000 1.9705 1.9730 399.8487 400.4609 0.0961 -1.0000 -1.0000 1253075 1599084805.00 151.4969 59.9996 32.0000 1.9699 1.9724 399.9543 400.5653 0.0958 -1.0000 -1.0000 1253137 1599084805.10 151.4969 59.9996 32.0000 1.9700 1.9725 399.8916 400.5037 0.0960 -1.0000 -1.0000 1253200 1599084805.20 151.4969 59.9996 32.0000 1.9706 1.9731 399.8597 400.4711 0.0959 -1.0000 -1.0000 1253262 1599084805.30 151.4969 59.9996 32.0000 1.9705 1.9730 399.8384 400.4506 0.0960 -1.0000 -1.0000 1253325 1599084805.40 151.5175 59.9996 32.0000 1.9702 1.9726 399.7932 400.4052 0.0960 -1.0000 -1.0000 1253387 1599084805.50 151.5333 59.9996 32.0000 1.9691 1.9716 399.9086 400.5205 0.0960 -1.0000 -1.0000 1253465 1599084805.60 151.5333 59.9996 32.0000 1.9705 1.9730 399.8243 400.4350 0.0958 -1.0000 -1.0000 1253528 1599084805.70 151.5333 59.9996 32.0000 1.9703 1.9728 399.8662 400.4774 0.0959 -1.0000 -1.0000 1253606 1599084805.80 151.5333 59.9996 32.0000 1.9698 1.9723 399.8805 400.4928 0.0961 -1.0000 -1.0000 1253668 1599084805.90 151.5333 59.9996 32.0000 1.9701 1.9725 399.8842 400.4955 0.0959 -1.0000 -1.0000 1253731 1599084806.00 151.4964 59.9996 32.0000 1.9702 1.9727 399.8259 400.4375 0.0959 -1.0000 -1.0000 1253793 1599084806.10 151.4964 59.9996 32.0000 1.9700 1.9725 399.8839 400.4953 0.0959 -1.0000 -1.0000 1253856 1599084806.20 151.4964 59.9996 32.0000 1.9701 1.9726 399.8573 400.4692 0.0960 -1.0000 -1.0000 1253918 1599084806.30 151.4964 59.9996 32.0000 1.9699 1.9724 399.8893 400.5017 0.0960 -1.0000 -1.0000 1253996 1599084806.40 151.4964 59.9996 32.0000 1.9702 1.9727 399.7913 400.4027 0.0959 -1.0000 -1.0000 1254059 1599084806.50 151.4509 59.9996 32.0000 1.9695 1.9720 399.8496 400.4606 0.0959 -1.0000 -1.0000 1254121 1599084806.60 151.4509 59.9996 32.0000 1.9700 1.9725 399.7979 400.4094 0.0959 -1.0000 -1.0000 1254199 1599084806.70 151.4509 59.9996 32.0000 1.9699 1.9724 399.8853 400.4975 0.0961 -1.0000 -1.0000 1254262 1599084806.80 151.4509 59.9996 32.0000 1.9702 1.9727 399.8426 400.4552 0.0961 -1.0000 -1.0000 1254324 1599084806.90 151.4509 59.9996 32.0000 1.9701 1.9725 399.8768 400.4889 0.0960 -1.0000 -1.0000 1254465 1599084807.00 151.4509 59.9996 32.0000 1.9700 1.9725 399.8328 400.4450 0.0960 -1.0000 -1.0000 1254527 1599084807.10 151.4509 59.9996 32.0000 1.9702 1.9727 399.7846 400.3960 0.0960 -1.0000 -1.0000 1254590 1599084807.20 151.4509 59.9996 32.0000 1.9703 1.9728 399.8632 400.4753 0.0960 -1.0000 -1.0000 1254668 1599084807.30 151.4509 59.9996 32.0000 1.9704 1.9729 399.7785 400.3896 0.0959 -1.0000 -1.0000 1254730 1599084807.40 151.4509 59.9996 32.0000 1.9697 1.9722 399.8502 400.4619 0.0960 -1.0000 -1.0000 1254793 1599084807.50 151.4509 59.9996 32.0000 1.9699 1.9724 399.8193 400.4310 0.0959 -1.0000 -1.0000 1254855 1599084807.60 151.4714 59.9996 32.0000 1.9702 1.9726 399.8506 400.4627 0.0960 -1.0000 -1.0000 1254918 1599084807.70 151.4714 59.9996 32.0000 1.9697 1.9722 399.9336 400.5444 0.0958 -1.0000 -1.0000 1254996 1599084807.80 151.4714 59.9996 32.0000 1.9702 1.9727 399.7898 400.4014 0.0960 -1.0000 -1.0000 1255058 1599084807.90 151.4714 59.9996 32.0000 1.9699 1.9723 399.7819 400.3936 0.0960 -1.0000 -1.0000 1255121 1599084808.00 151.4714 59.9996 32.0000 1.9702 1.9727 399.7756 400.3873 0.0959 -1.0000 -1.0000 1255496 1599084808.10 151.4714 59.9996 32.0000 1.9700 1.9725 399.8034 400.4158 0.0960 -1.0000 -1.0000 1255558 1599084808.20 151.4762 59.9996 32.0000 1.9692 1.9717 399.8329 400.4445 0.0960 -1.0000 -1.0000 1255621 1599084808.30 151.5296 59.9996 32.0000 1.9696 1.9721 399.8262 400.4381 0.0960 -1.0000 -1.0000 1255699 1599084808.40 151.5296 59.9996 32.0000 1.9701 1.9725 399.8682 400.4799 0.0959 -1.0000 -1.0000 1255761 1599084808.50 151.5296 59.9996 32.0000 1.9708 1.9732 399.8122 400.4231 0.0959 -1.0000 -1.0000 1255824 1599084808.60 151.5296 59.9996 32.0000 1.9699 1.9723 399.8696 400.4816 0.0960 -1.0000 -1.0000 1255886 1599084808.70 151.5296 59.9996 32.0000 1.9700 1.9725 399.8236 400.4351 0.0959 -1.0000 -1.0000 1255949 1599084808.80 151.5069 59.9996 32.0000 1.9703 1.9728 399.8551 400.4663 0.0958 -1.0000 -1.0000 1256011 1599084808.90 151.5069 59.9996 32.0000 1.9702 1.9727 399.8947 400.5064 0.0960 -1.0000 -1.0000 1256089 1599084809.00 151.5069 59.9996 32.0000 1.9701 1.9726 399.8816 400.4934 0.0959 -1.0000 -1.0000 1256464 1599084809.10 151.5069 59.9996 32.0000 1.9694 1.9718 399.8846 400.4958 0.0959 -1.0000 -1.0000 1256527 1599084809.20 151.5069 59.9996 32.0000 1.9702 1.9726 399.8313 400.4426 0.0959 -1.0000 -1.0000 1256605 1599084809.30 151.5025 59.9996 32.0000 1.9707 1.9731 399.7914 400.4027 0.0960 -1.0000 -1.0000 1256667 1599084809.40 151.4987 59.9996 32.0000 1.9700 1.9725 399.8453 400.4571 0.0959 -1.0000 -1.0000 1256730 1599084809.50 151.4987 59.9996 32.0000 1.9701 1.9725 399.8050 400.4174 0.0961 -1.0000 -1.0000 1256964 1599084809.60 151.4987 59.9996 32.0000 1.9701 1.9726 399.8265 400.4374 0.0959 -1.0000 -1.0000 1257027 1599084809.70 151.4987 59.9996 32.0000 1.9701 1.9726 399.8509 400.4624 0.0959 -1.0000 -1.0000 1257089 1599084809.80 151.4987 59.9996 32.0000 1.9701 1.9726 399.9060 400.5175 0.0959 -1.0000 -1.0000 1257152 1599084809.90 151.5050 59.9997 32.0000 1.9702 1.9727 399.9178 400.5292 0.0958 -1.0000 -1.0000 1257214 1599084810.00 151.5069 59.9998 32.0000 1.9698 1.9722 399.8011 400.4126 0.0960 -1.0000 -1.0000 1257308 1599084810.10 151.5069 59.9998 32.0000 1.9696 1.9721 399.8569 400.4688 0.0959 -1.0000 -1.0000 1257370 1599084810.20 151.5069 59.9998 32.0000 1.9700 1.9724 399.8185 400.4290 0.0958 -1.0000 -1.0000 1257433 1599084810.30 151.5069 59.9998 32.0000 1.9697 1.9722 399.8400 400.4519 0.0961 -1.0000 -1.0000 1257511 1599084810.40 151.5080 59.9998 32.0000 1.9701 1.9726 399.8121 400.4226 0.0958 -1.0000 -1.0000 1257573 1599084810.50 151.5468 59.9998 32.0000 1.9696 1.9721 399.9003 400.5118 0.0959 -1.0000 -1.0000 1257808 1599084810.60 151.5468 59.9998 32.0000 1.9699 1.9723 399.8906 400.5015 0.0958 -1.0000 -1.0000 1257870 1599084810.70 151.5468 59.9998 32.0000 1.9710 1.9735 399.8476 400.4592 0.0960 -1.0000 -1.0000 1257933 1599084810.80 151.5468 59.9998 32.0000 1.9700 1.9725 399.9034 400.5151 0.0959 -1.0000 -1.0000 1257995 1599084810.90 151.5468 59.9998 32.0000 1.9701 1.9726 399.8372 400.4487 0.0959 -1.0000 -1.0000 1258073 1599084811.00 151.5300 59.9998 32.0000 1.9706 1.9731 399.8722 400.4836 0.0959 -1.0000 -1.0000 1258308 1599084811.10 151.5300 59.9998 32.0000 1.9704 1.9729 399.8427 400.4536 0.0958 -1.0000 -1.0000 1258370 1599084811.20 151.5300 59.9998 32.0000 1.9707 1.9732 399.7714 400.3819 0.0958 -1.0000 -1.0000 1258433 1599084811.30 151.5300 59.9998 32.0000 1.9705 1.9730 399.7961 400.4075 0.0959 -1.0000 -1.0000 1258495 1599084811.40 151.5300 59.9998 32.0000 1.9708 1.9733 399.8161 400.4273 0.0959 -1.0000 -1.0000 1258573 1599084811.50 151.5300 59.9998 32.0000 1.9707 1.9731 399.8747 400.4864 0.0960 -1.0000 -1.0000 1259042 1599084811.60 151.5191 59.9998 32.0000 1.9699 1.9724 399.8681 400.4799 0.0960 -1.0000 -1.0000 1259104 1599084811.70 151.5191 59.9998 32.0000 1.9700 1.9725 399.8212 400.4326 0.0959 -1.0000 -1.0000 1259182 1599084811.80 151.5191 59.9998 32.0000 1.9697 1.9722 399.8272 400.4392 0.0960 -1.0000 -1.0000 1259245 1599084811.90 151.5191 59.9998 32.0000 1.9710 1.9735 399.8300 400.4417 0.0960 -1.0000 -1.0000 1259307 1599084812.00 151.5191 59.9998 32.0000 1.9703 1.9728 399.8538 400.4649 0.0958 -1.0000 -1.0000 1259495 1599084812.10 151.5372 59.9998 32.0000 1.9707 1.9732 399.8023 400.4141 0.0960 -1.0000 -1.0000 1259557 1599084812.20 151.5372 59.9998 32.0000 1.9700 1.9725 399.8403 400.4514 0.0959 -1.0000 -1.0000 1259620 1599084812.30 151.5372 59.9998 32.0000 1.9708 1.9733 399.8333 400.4457 0.0961 -1.0000 -1.0000 1259682 1599084812.40 151.5372 59.9998 32.0000 1.9706 1.9731 399.8439 400.4553 0.0960 -1.0000 -1.0000 1259745 1599084812.50 151.5372 59.9998 32.0000 1.9709 1.9734 399.7987 400.4111 0.0960 -1.0000 -1.0000 1259807 1599084812.60 151.5395 59.9998 32.0000 1.9708 1.9733 399.8126 400.4245 0.0960 -1.0000 -1.0000 1259885 1599084812.70 151.5436 59.9998 32.0000 1.9705 1.9730 399.8153 400.4264 0.0959 -1.0000 -1.0000 1259948 1599084812.80 151.5436 59.9998 32.0000 1.9700 1.9725 399.8629 400.4742 0.0959 -1.0000 -1.0000 1300010 1599084812.90 151.5436 59.9998 32.0000 1.9705 1.9730 399.8609 400.4729 0.0960 -1.0000 -1.0000 1300089 1599084813.00 151.5436 59.9998 32.0000 1.9699 1.9724 399.7637 400.3748 0.0959 -1.0000 -1.0000 1300151 1599084813.10 151.5436 59.9998 32.0000 1.9707 1.9732 399.8472 400.4591 0.0960 -1.0000 -1.0000 1300213 1599084813.20 151.5533 59.9998 32.0000 1.9707 1.9732 399.8974 400.5087 0.0959 -1.0000 -1.0000 1300292 1599084813.30 151.5533 59.9998 32.0000 1.9706 1.9731 399.7874 400.3982 0.0958 -1.0000 -1.0000 1300354 1599084813.40 151.5533 59.9998 32.0000 1.9707 1.9732 399.8978 400.5087 0.0958 -1.0000 -1.0000 1300417 1599084813.50 151.5533 59.9998 32.0000 1.9712 1.9737 399.8569 400.4680 0.0958 -1.0000 -1.0000 1300479 1599084813.60 151.5533 59.9998 32.0000 1.9710 1.9735 399.8574 400.4687 0.0960 -1.0000 -1.0000 1300760 1599084813.70 151.5533 59.9998 32.0000 1.9706 1.9731 399.8550 400.4673 0.0960 -1.0000 -1.0000 1300838 1599084813.80 151.5533 59.9998 32.0000 1.9708 1.9733 399.8267 400.4400 0.0961 -1.0000 -1.0000 1300901 1599084813.90 151.5383 59.9998 32.0000 1.9709 1.9734 399.8703 400.4814 0.0959 -1.0000 -1.0000 1300963 1599084814.00 151.5383 59.9998 32.0000 1.9707 1.9732 399.8198 400.4311 0.0959 -1.0000 -1.0000 1301026 1599084814.10 151.5383 59.9998 32.0000 1.9704 1.9729 399.8528 400.4642 0.0959 -1.0000 -1.0000 1302104 1599084814.20 151.5383 59.9998 32.0000 1.9707 1.9731 399.8166 400.4281 0.0959 -1.0000 -1.0000 1302166 1599084814.30 151.5383 59.9998 32.0000 1.9699 1.9724 399.8681 400.4795 0.0959 -1.0000 -1.0000 1302229 1599084814.40 151.5383 59.9998 32.0000 1.9706 1.9731 399.8556 400.4676 0.0960 -1.0000 -1.0000 1302291 1599084814.50 151.4785 59.9998 32.0000 1.9706 1.9731 399.8948 400.5072 0.0961 -1.0000 -1.0000 1302354 1599084814.60 151.4785 59.9998 32.0000 1.9708 1.9733 399.8646 400.4762 0.0959 -1.0000 -1.0000 1302432 1599084814.70 151.4785 59.9998 32.0000 1.9704 1.9729 399.7470 400.3597 0.0961 -1.0000 -1.0000 1302494 1599084814.80 151.4785 59.9998 32.0000 1.9700 1.9725 399.8197 400.4310 0.0958 -1.0000 -1.0000 1302557 1599084814.90 151.4785 59.9998 32.0000 1.9703 1.9728 399.8315 400.4431 0.0960 -1.0000 -1.0000 1302635 1599084815.00 151.4464 59.9994 32.0000 1.9704 1.9729 399.8996 400.5125 0.0961 -1.0000 -1.0000 1302697 1599084815.10 151.4448 59.9994 32.0000 1.9700 1.9724 399.7788 400.3909 0.0960 -1.0000 -1.0000 1303072 1599084815.20 151.4448 59.9994 32.0000 1.9699 1.9724 399.8341 400.4455 0.0959 -1.0000 -1.0000 1303135 1599084815.30 151.4448 59.9994 32.0000 1.9698 1.9723 399.8582 400.4704 0.0960 -1.0000 -1.0000 1303228 1599084815.40 151.4448 59.9994 32.0000 1.9702 1.9727 399.8579 400.4695 0.0960 -1.0000 -1.0000 1303291 1599084815.50 151.4582 59.9994 32.0000 1.9698 1.9723 399.7774 400.3901 0.0961 -1.0000 -1.0000 1303369 1599084815.60 151.4894 59.9994 32.0000 1.9700 1.9725 399.7816 400.3928 0.0959 -1.0000 -1.0000 1303432 1599084815.70 151.4894 59.9994 32.0000 1.9696 1.9721 399.8809 400.4928 0.0960 -1.0000 -1.0000 1303510 1599084815.80 151.4894 59.9994 32.0000 1.9709 1.9734 399.9152 400.5273 0.0960 -1.0000 -1.0000 1303572 1599084815.90 151.4894 59.9994 32.0000 1.9701 1.9726 399.8416 400.4538 0.0961 -1.0000 -1.0000 1303635 1599084816.00 151.4894 59.9994 32.0000 1.9702 1.9726 399.9010 400.5135 0.0960 -1.0000 -1.0000 1303697 1599084816.10 151.4994 59.9994 32.0000 1.9705 1.9730 399.7771 400.3893 0.0960 -1.0000 -1.0000 1303760 1599084816.20 151.4994 59.9994 32.0000 1.9710 1.9735 399.8748 400.4861 0.0959 -1.0000 -1.0000 1303822 1599084816.30 151.4994 59.9994 32.0000 1.9705 1.9729 399.7996 400.4116 0.0961 -1.0000 -1.0000 1303900 1599084816.40 151.4994 59.9994 32.0000 1.9703 1.9728 399.7718 400.3837 0.0959 -1.0000 -1.0000 1303963 1599084816.50 151.4994 59.9994 32.0000 1.9699 1.9724 399.8182 400.4294 0.0959 -1.0000 -1.0000 1304025 1599084816.60 151.4965 59.9994 32.0000 1.9704 1.9729 399.7964 400.4085 0.0961 -1.0000 -1.0000 1304103 1599084816.70 151.4950 59.9994 32.0000 1.9703 1.9728 399.8136 400.4264 0.0961 -1.0000 -1.0000 1304166 1599084816.80 151.4950 59.9994 32.0000 1.9711 1.9736 399.8259 400.4379 0.0960 -1.0000 -1.0000 1304228 1599084816.90 151.4950 59.9994 32.0000 1.9699 1.9724 399.7812 400.3929 0.0960 -1.0000 -1.0000 1304291 1599084817.00 151.4950 59.9994 32.0000 1.9700 1.9725 399.8332 400.4453 0.0960 -1.0000 -1.0000 1304353 1599084817.10 151.4950 59.9994 32.0000 1.9702 1.9727 399.8800 400.4918 0.0960 -1.0000 -1.0000 1304416 1599084817.20 151.4950 59.9994 32.0000 1.9698 1.9723 399.8870 400.4987 0.0959 -1.0000 -1.0000 1304494 1599084817.30 151.4950 59.9994 32.0000 1.9699 1.9724 399.8078 400.4196 0.0960 -1.0000 -1.0000 1304556 1599084817.40 151.4950 59.9994 32.0000 1.9706 1.9731 399.7606 400.3722 0.0959 -1.0000 -1.0000 1304619 1599084817.50 151.4950 59.9994 32.0000 1.9702 1.9727 399.8082 400.4204 0.0961 -1.0000 -1.0000 1304697 1599084817.60 151.4950 59.9994 32.0000 1.9696 1.9721 399.8386 400.4507 0.0960 -1.0000 -1.0000 1304759 1599084817.70 151.5096 59.9994 32.0000 1.9701 1.9726 399.7987 400.4104 0.0959 -1.0000 -1.0000 1305462 1599084817.80 151.5100 59.9994 32.0000 1.9703 1.9728 399.8225 400.4345 0.0960 -1.0000 -1.0000 1305525 1599084817.90 151.5100 59.9994 32.0000 1.9697 1.9722 399.8081 400.4200 0.0960 -1.0000 -1.0000 1305587 1599084818.00 151.5100 59.9994 32.0000 1.9708 1.9733 399.7307 400.3420 0.0959 -1.0000 -1.0000 1305665 1599084818.10 151.5100 59.9994 32.0000 1.9705 1.9729 399.8159 400.4279 0.0961 -1.0000 -1.0000 1305728 1599084818.20 151.5100 59.9994 32.0000 1.9701 1.9726 399.7561 400.3683 0.0960 -1.0000 -1.0000 1306009 1599084818.30 151.4827 59.9994 32.0000 1.9702 1.9727 399.7984 400.4103 0.0960 -1.0000 -1.0000 1306071 1599084818.40 151.4827 59.9994 32.0000 1.9701 1.9726 399.8410 400.4531 0.0960 -1.0000 -1.0000 1306134 1599084818.50 151.4827 59.9994 32.0000 1.9703 1.9728 399.7401 400.3516 0.0960 -1.0000 -1.0000 1306196 1599084818.60 151.4827 59.9994 32.0000 1.9697 1.9722 399.8717 400.4844 0.0961 -1.0000 -1.0000 1306275 1599084818.70 151.4827 59.9994 32.0000 1.9701 1.9725 399.6970 400.3088 0.0960 -1.0000 -1.0000 1306337 1599084818.80 151.5284 59.9994 32.0000 1.9700 1.9725 399.8210 400.4330 0.0960 -1.0000 -1.0000 1306400 1599084818.90 151.5284 59.9994 32.0000 1.9698 1.9723 399.8510 400.4643 0.0961 -1.0000 -1.0000 1306478 1599084819.00 151.5284 59.9994 32.0000 1.9701 1.9726 399.7979 400.4101 0.0961 -1.0000 -1.0000 1306540 1599084819.10 151.5284 59.9994 32.0000 1.9695 1.9720 399.8273 400.4400 0.0961 -1.0000 -1.0000 1306603 1599084819.20 151.5284 59.9994 32.0000 1.9701 1.9726 399.8094 400.4207 0.0959 -1.0000 -1.0000 1306665 1599084819.30 151.5218 59.9994 32.0000 1.9703 1.9727 399.8617 400.4739 0.0961 -1.0000 -1.0000 1306728 1599084819.40 151.5143 59.9994 32.0000 1.9701 1.9726 399.7827 400.3945 0.0959 -1.0000 -1.0000 1306790 1599084819.50 151.5143 59.9994 32.0000 1.9703 1.9728 399.7705 400.3824 0.0960 -1.0000 -1.0000 1306868 1599084819.60 151.5143 59.9994 32.0000 1.9705 1.9730 399.7986 400.4104 0.0960 -1.0000 -1.0000 1306931 1599084819.70 151.5137 59.9994 32.0000 1.9697 1.9722 399.8154 400.4275 0.0960 -1.0000 -1.0000 1306993 1599084819.80 151.5286 59.9992 32.0000 1.9698 1.9723 399.8460 400.4578 0.0960 -1.0000 -1.0000 1307071 1599084819.90 151.5286 59.9992 32.0000 1.9703 1.9728 399.7451 400.3574 0.0961 -1.0000 -1.0000 1307134 1599084820.00 151.5286 59.9992 32.0000 1.9698 1.9723 399.8205 400.4334 0.0961 -1.0000 -1.0000 1307196 1599084820.10 151.5286 59.9992 32.0000 1.9700 1.9725 399.8223 400.4342 0.0960 -1.0000 -1.0000 1307259 1599084820.20 151.5286 59.9992 32.0000 1.9705 1.9730 399.8021 400.4147 0.0961 -1.0000 -1.0000 1308040 1599084820.30 151.5286 59.9992 32.0000 1.9699 1.9724 399.9041 400.5174 0.0961 -1.0000 -1.0000 1308118 1599084820.40 151.5286 59.9992 32.0000 1.9700 1.9724 399.8003 400.4120 0.0960 -1.0000 -1.0000 1308180 1599084820.50 151.4275 59.9992 32.0000 1.9700 1.9724 399.7981 400.4096 0.0958 -1.0000 -1.0000 1308243 1599084820.60 151.3835 59.9992 32.0000 1.9697 1.9722 399.6895 400.3007 0.0959 -1.0000 -1.0000 1308321 1599084820.70 151.3835 59.9992 32.0000 1.9689 1.9714 399.7990 400.4109 0.0960 -1.0000 -1.0000 1308383 1599084820.80 151.3835 59.9992 32.0000 1.9688 1.9713 399.7500 400.3616 0.0960 -1.0000 -1.0000 1308446 1599084820.90 151.3835 59.9992 32.0000 1.9699 1.9723 399.8004 400.4132 0.0961 -1.0000 -1.0000 1308524 1599084821.00 151.3835 59.9992 32.0000 1.9700 1.9725 399.8016 400.4143 0.0961 -1.0000 -1.0000 1308587 1599084821.10 151.4465 59.9992 32.0000 1.9697 1.9722 399.7972 400.4093 0.0960 -1.0000 -1.0000 1308649 1599084821.20 151.4465 59.9992 32.0000 1.9699 1.9724 399.7814 400.3931 0.0960 -1.0000 -1.0000 1308727 1599084821.30 151.4465 59.9992 32.0000 1.9697 1.9722 399.7690 400.3816 0.0961 -1.0000 -1.0000 1308852 1599084821.40 151.4465 59.9992 32.0000 1.9697 1.9722 399.8172 400.4293 0.0960 -1.0000 -1.0000 1308915 1599084821.50 151.4465 59.9992 32.0000 1.9701 1.9726 399.7826 400.3952 0.0961 -1.0000 -1.0000 1308993 1599084821.60 151.4990 59.9992 32.0000 1.9704 1.9729 399.8472 400.4604 0.0962 -1.0000 -1.0000 1309055 1599084821.70 151.5014 59.9992 32.0000 1.9702 1.9727 399.8668 400.4800 0.0962 -1.0000 -1.0000 1309118 1599084821.80 151.5014 59.9992 32.0000 1.9707 1.9732 399.7918 400.4040 0.0961 -1.0000 -1.0000 1309258 1599084821.90 151.5014 59.9992 32.0000 1.9695 1.9719 399.8963 400.5088 0.0960 -1.0000 -1.0000 1309321 1599084822.00 151.5182 59.9992 32.0000 1.9700 1.9725 399.7716 400.3841 0.0961 -1.0000 -1.0000 1309383 1599084822.10 151.5182 59.9992 32.0000 1.9704 1.9728 399.8196 400.4314 0.0960 -1.0000 -1.0000 1309446 1599084822.20 151.5182 59.9992 32.0000 1.9702 1.9727 399.8428 400.4547 0.0960 -1.0000 -1.0000 1309508 1599084822.30 151.5182 59.9992 32.0000 1.9707 1.9732 399.8783 400.4904 0.0960 -1.0000 -1.0000 1309789 1599084822.40 151.5182 59.9992 32.0000 1.9701 1.9726 399.8467 400.4591 0.0961 -1.0000 -1.0000 1309852 1599084822.50 151.5182 59.9992 32.0000 1.9699 1.9724 399.8549 400.4674 0.0961 -1.0000 -1.0000 1309914 1599084822.60 151.5182 59.9992 32.0000 1.9706 1.9731 399.8219 400.4346 0.0961 -1.0000 -1.0000 1309977 1599084822.70 151.4792 59.9992 32.0000 1.9702 1.9727 399.8077 400.4200 0.0961 -1.0000 -1.0000 1310039 1599084822.80 151.4709 59.9992 32.0000 1.9700 1.9725 399.8529 400.4650 0.0960 -1.0000 -1.0000 1310789 1599084822.90 151.4709 59.9992 32.0000 1.9698 1.9723 399.8069 400.4193 0.0960 -1.0000 -1.0000 1310852 1599084823.00 151.4709 59.9992 32.0000 1.9704 1.9729 399.8438 400.4555 0.0959 -1.0000 -1.0000 1310930 1599084823.10 151.4709 59.9992 32.0000 1.9701 1.9726 399.7840 400.3950 0.0959 -1.0000 -1.0000 1310992 1599084823.20 151.4709 59.9992 32.0000 1.9699 1.9724 399.8523 400.4648 0.0961 -1.0000 -1.0000 1311055 1599084823.30 151.5317 59.9992 32.0000 1.9709 1.9733 399.8270 400.4391 0.0960 -1.0000 -1.0000 1311117 1599084823.40 151.5317 59.9992 32.0000 1.9704 1.9728 399.8012 400.4127 0.0960 -1.0000 -1.0000 1311180 1599084823.50 151.5317 59.9992 32.0000 1.9700 1.9725 399.9099 400.5229 0.0962 -1.0000 -1.0000 1311258 1599084823.60 151.5317 59.9992 32.0000 1.9711 1.9736 399.8189 400.4314 0.0961 -1.0000 -1.0000 1311320 1599084823.70 151.5317 59.9992 32.0000 1.9698 1.9723 399.8159 400.4294 0.0962 -1.0000 -1.0000 1311398 1599084823.80 151.4830 59.9992 32.0000 1.9702 1.9727 399.8024 400.4156 0.0962 -1.0000 -1.0000 1311461 1599084823.90 151.4830 59.9992 32.0000 1.9696 1.9721 399.8751 400.4870 0.0960 -1.0000 -1.0000 1311523 1599084824.00 151.4830 59.9992 32.0000 1.9701 1.9726 399.8532 400.4657 0.0961 -1.0000 -1.0000 1311601 1599084824.10 151.4830 59.9992 32.0000 1.9700 1.9725 399.8131 400.4253 0.0961 -1.0000 -1.0000 1311664 1599084824.20 151.4830 59.9992 32.0000 1.9700 1.9724 399.8605 400.4725 0.0960 -1.0000 -1.0000 1311726 1599084824.30 151.5068 59.9992 32.0000 1.9698 1.9722 399.8791 400.4910 0.0960 -1.0000 -1.0000 1311805 1599084824.40 151.5545 59.9992 32.0000 1.9705 1.9730 399.8815 400.4943 0.0961 -1.0000 -1.0000 1311867 1599084824.50 151.5545 59.9992 32.0000 1.9710 1.9735 399.9144 400.5261 0.0960 -1.0000 -1.0000 1311929 1599084824.60 151.5792 59.9984 32.0000 1.9706 1.9731 399.8414 400.4543 0.0962 -1.0000 -1.0000 1312008 1599084824.70 151.5792 59.9984 32.0000 1.9703 1.9728 399.8948 400.5067 0.0960 -1.0000 -1.0000 1312070 1599084824.80 151.5792 59.9984 32.0000 1.9708 1.9733 399.7743 400.3867 0.0961 -1.0000 -1.0000 1312133 1599084824.90 151.5792 59.9984 32.0000 1.9710 1.9735 399.8308 400.4435 0.0961 -1.0000 -1.0000 1312242 1599084825.00 151.5792 59.9984 32.0000 1.9708 1.9733 399.9183 400.5303 0.0960 -1.0000 -1.0000 1312304 1599084825.10 151.5792 59.9984 32.0000 1.9712 1.9736 399.8601 400.4728 0.0961 -1.0000 -1.0000 1312367 1599084825.20 151.5792 59.9984 32.0000 1.9707 1.9732 399.9099 400.5220 0.0960 -1.0000 -1.0000 1312429 1599084825.30 151.5792 59.9984 32.0000 1.9709 1.9734 399.9364 400.5492 0.0961 -1.0000 -1.0000 1312492 1599084825.40 151.5792 59.9984 32.0000 1.9702 1.9727 399.8693 400.4819 0.0961 -1.0000 -1.0000 1312554 1599084825.50 151.5722 59.9984 32.0000 1.9701 1.9726 399.8821 400.4930 0.0958 -1.0000 -1.0000 1312632 1599084825.60 151.5722 59.9984 32.0000 1.9712 1.9736 399.9027 400.5141 0.0959 -1.0000 -1.0000 1312711 1599084825.70 151.5722 59.9984 32.0000 1.9710 1.9734 399.8865 400.4986 0.0960 -1.0000 -1.0000 1312773 1599084825.80 151.5722 59.9984 32.0000 1.9705 1.9729 399.7700 400.3820 0.0960 -1.0000 -1.0000 1312835 1599084825.90 151.5722 59.9984 32.0000 1.9705 1.9730 399.7958 400.4075 0.0960 -1.0000 -1.0000 1313039 1599084826.00 151.5456 59.9984 32.0000 1.9703 1.9728 399.8562 400.4682 0.0960 -1.0000 -1.0000 1313117 1599084826.10 151.5297 59.9984 32.0000 1.9700 1.9725 399.9070 400.5190 0.0960 -1.0000 -1.0000 1313179 1599084826.20 151.5297 59.9984 32.0000 1.9710 1.9735 399.8404 400.4526 0.0960 -1.0000 -1.0000 1313242 1599084826.30 151.5297 59.9984 32.0000 1.9703 1.9728 399.7698 400.3821 0.0961 -1.0000 -1.0000 1313320 1599084826.40 151.5297 59.9984 32.0000 1.9707 1.9732 399.8990 400.5130 0.0962 -1.0000 -1.0000 1313492 1599084826.50 151.5297 59.9984 32.0000 1.9709 1.9733 399.8561 400.4676 0.0959 -1.0000 -1.0000 1313554 1599084826.60 151.5116 59.9984 32.0000 1.9705 1.9730 399.8685 400.4806 0.0960 -1.0000 -1.0000 1313632 1599084826.70 151.5116 59.9984 32.0000 1.9704 1.9729 399.8842 400.4968 0.0960 -1.0000 -1.0000 1313695 1599084826.80 151.5116 59.9984 32.0000 1.9701 1.9726 399.8806 400.4926 0.0960 -1.0000 -1.0000 1313773 1599084826.90 151.5116 59.9984 32.0000 1.9707 1.9731 399.9060 400.5184 0.0961 -1.0000 -1.0000 1314257 1599084827.00 151.5116 59.9984 32.0000 1.9706 1.9731 399.8589 400.4710 0.0960 -1.0000 -1.0000 1314320 1599084827.10 151.4967 59.9984 32.0000 1.9704 1.9729 399.8163 400.4283 0.0960 -1.0000 -1.0000 1314382 1599084827.20 151.4962 59.9984 32.0000 1.9702 1.9727 399.8456 400.4574 0.0960 -1.0000 -1.0000 1314460 1599084827.30 151.4962 59.9984 32.0000 1.9698 1.9723 399.8236 400.4360 0.0961 -1.0000 -1.0000 1314523 1599084827.40 151.4962 59.9984 32.0000 1.9700 1.9725 399.7914 400.4043 0.0961 -1.0000 -1.0000 1314773 1599084827.50 151.4962 59.9984 32.0000 1.9703 1.9727 399.8087 400.4216 0.0961 -1.0000 -1.0000 1314851 1599084827.60 151.5012 59.9984 32.0000 1.9703 1.9728 399.9160 400.5281 0.0961 -1.0000 -1.0000 1314913 1599084827.70 151.5098 59.9984 32.0000 1.9703 1.9728 399.7845 400.3967 0.0960 -1.0000 -1.0000 1314991 1599084827.80 151.5098 59.9984 32.0000 1.9701 1.9726 399.8746 400.4867 0.0960 -1.0000 -1.0000 1315054 1599084827.90 151.5098 59.9984 32.0000 1.9696 1.9721 399.8181 400.4300 0.0960 -1.0000 -1.0000 1315226 1599084828.00 151.5098 59.9984 32.0000 1.9703 1.9728 399.7849 400.3968 0.0960 -1.0000 -1.0000 1315304 1599084828.10 151.5098 59.9984 32.0000 1.9703 1.9728 399.8706 400.4832 0.0962 -1.0000 -1.0000 1315366 1599084828.20 151.4380 59.9984 32.0000 1.9703 1.9728 399.8577 400.4712 0.0962 -1.0000 -1.0000 1315429 1599084828.30 151.4380 59.9984 32.0000 1.9700 1.9725 399.8475 400.4606 0.0962 -1.0000 -1.0000 1315507 1599084828.40 151.4380 59.9984 32.0000 1.9703 1.9728 399.8382 400.4504 0.0961 -1.0000 -1.0000 1315569 1599084828.50 151.4380 59.9984 32.0000 1.9700 1.9725 399.7959 400.4088 0.0961 -1.0000 -1.0000 1315632 1599084828.60 151.4380 59.9984 32.0000 1.9698 1.9723 399.7701 400.3824 0.0961 -1.0000 -1.0000 1315694 1599084828.70 151.4434 59.9984 32.0000 1.9701 1.9726 399.7947 400.4068 0.0961 -1.0000 -1.0000 1315757 1599084828.80 151.4537 59.9984 32.0000 1.9700 1.9725 399.8024 400.4158 0.0963 -1.0000 -1.0000 1315819 1599084828.90 151.4537 59.9984 32.0000 1.9702 1.9727 399.7695 400.3816 0.0961 -1.0000 -1.0000 1316069 1599084829.00 151.4537 59.9984 32.0000 1.9702 1.9727 399.7548 400.3680 0.0962 -1.0000 -1.0000 1316132 1599084829.10 151.4537 59.9984 32.0000 1.9699 1.9724 399.8288 400.4417 0.0962 -1.0000 -1.0000 1316194 1599084829.20 151.4537 59.9984 32.0000 1.9703 1.9728 399.8267 400.4393 0.0961 -1.0000 -1.0000 1316272 1599084829.30 151.4797 59.9984 32.0000 1.9697 1.9722 399.7993 400.4128 0.0963 -1.0000 -1.0000 1316335 1599084829.40 151.4797 59.9984 32.0000 1.9699 1.9724 399.7830 400.3954 0.0960 -1.0000 -1.0000 1316522 1599084829.50 151.4797 59.9984 32.0000 1.9699 1.9724 399.8156 400.4285 0.0961 -1.0000 -1.0000 1316600 1599084829.60 151.4797 59.9984 32.0000 1.9699 1.9724 399.7944 400.4064 0.0960 -1.0000 -1.0000 1316663 1599084829.70 151.4797 59.9984 32.0000 1.9700 1.9725 399.8344 400.4469 0.0962 -1.0000 -1.0000 1316741 1599084829.80 151.4728 59.9983 32.0000 1.9701 1.9726 399.8375 400.4503 0.0961 -1.0000 -1.0000 1316803 1599084829.90 151.4728 59.9983 32.0000 1.9707 1.9732 399.8471 400.4595 0.0960 -1.0000 -1.0000 1316866 1599084830.00 151.4728 59.9983 32.0000 1.9704 1.9729 399.7770 400.3895 0.0961 -1.0000 -1.0000 1317053 1599084830.10 151.4728 59.9983 32.0000 1.9704 1.9729 399.6945 400.3074 0.0962 -1.0000 -1.0000 1317116 1599084830.20 151.4728 59.9983 32.0000 1.9701 1.9726 399.8828 400.4958 0.0961 -1.0000 -1.0000 1317178 1599084830.30 151.4790 59.9983 32.0000 1.9701 1.9725 399.8565 400.4694 0.0961 -1.0000 -1.0000 1317256 1599084830.40 151.5058 59.9983 32.0000 1.9700 1.9724 399.7751 400.3879 0.0962 -1.0000 -1.0000 1317319 1599084830.50 151.5058 59.9983 32.0000 1.9701 1.9726 399.7556 400.3683 0.0961 -1.0000 -1.0000 1317756 1599084830.60 151.5058 59.9983 32.0000 1.9706 1.9730 399.8239 400.4365 0.0961 -1.0000 -1.0000 1317819 1599084830.70 151.5058 59.9983 32.0000 1.9698 1.9723 399.8437 400.4566 0.0961 -1.0000 -1.0000 1317881 1599084830.80 151.5058 59.9983 32.0000 1.9697 1.9722 399.7137 400.3262 0.0961 -1.0000 -1.0000 1317944 1599084830.90 151.4524 59.9983 32.0000 1.9700 1.9724 399.8008 400.4136 0.0961 -1.0000 -1.0000 1318022 1599084831.00 151.4524 59.9983 32.0000 1.9701 1.9726 399.7767 400.3890 0.0961 -1.0000 -1.0000 1318287 1599084831.10 151.4524 59.9983 32.0000 1.9697 1.9722 399.7794 400.3922 0.0962 -1.0000 -1.0000 1318350 1599084831.20 151.4524 59.9983 32.0000 1.9695 1.9720 399.8163 400.4296 0.0963 -1.0000 -1.0000 1318428 1599084831.30 151.4524 59.9983 32.0000 1.9705 1.9730 399.7699 400.3836 0.0963 -1.0000 -1.0000 1318490 1599084831.40 151.4840 59.9983 32.0000 1.9698 1.9723 399.8134 400.4257 0.0960 -1.0000 -1.0000 1318553 1599084831.50 151.5117 59.9983 32.0000 1.9700 1.9725 399.8216 400.4340 0.0961 -1.0000 -1.0000 1318850 1599084831.60 151.5117 59.9983 32.0000 1.9691 1.9716 399.8301 400.4432 0.0961 -1.0000 -1.0000 1318912 1599084831.70 151.5117 59.9983 32.0000 1.9702 1.9727 399.8606 400.4731 0.0961 -1.0000 -1.0000 1318975 1599084831.80 151.5117 59.9983 32.0000 1.9703 1.9728 399.7622 400.3743 0.0961 -1.0000 -1.0000 1319037 1599084831.90 151.5117 59.9983 32.0000 1.9706 1.9731 399.8560 400.4692 0.0962 -1.0000 -1.0000 1319100 1599084832.00 151.5051 59.9983 32.0000 1.9701 1.9726 399.8053 400.4184 0.0962 -1.0000 -1.0000 1319256 1599084832.10 151.5051 59.9983 32.0000 1.9699 1.9723 399.8724 400.4860 0.0962 -1.0000 -1.0000 1319318 1599084832.20 151.5051 59.9983 32.0000 1.9693 1.9718 399.8734 400.4861 0.0961 -1.0000 -1.0000 1319381 1599084832.30 151.5051 59.9983 32.0000 1.9704 1.9729 399.8218 400.4349 0.0962 -1.0000 -1.0000 1319459 1599084832.40 151.5051 59.9983 32.0000 1.9704 1.9729 399.8734 400.4862 0.0961 -1.0000 -1.0000 1319521 1599084832.50 151.5474 59.9983 32.0000 1.9706 1.9731 399.8177 400.4301 0.0961 -1.0000 -1.0000 1319740 1599084832.60 151.5655 59.9983 32.0000 1.9705 1.9730 400.0058 400.6189 0.0961 -1.0000 -1.0000 1319818 1599084832.70 151.5655 59.9983 32.0000 1.9702 1.9727 399.8382 400.4505 0.0961 -1.0000 -1.0000 1319881 1599084832.80 151.5655 59.9983 32.0000 1.9700 1.9725 399.8852 400.4978 0.0961 -1.0000 -1.0000 1319943 1599084832.90 151.5655 59.9983 32.0000 1.9708 1.9732 399.8497 400.4621 0.0960 -1.0000 -1.0000 1320021 1599084833.00 151.5598 59.9983 32.0000 1.9702 1.9727 399.8792 400.4916 0.0962 -1.0000 -1.0000 1320303 1599084833.10 151.4870 59.9983 32.0000 1.9706 1.9731 399.7802 400.3940 0.0962 -1.0000 -1.0000 1320349 1599084833.20 151.4870 59.9983 32.0000 1.9701 1.9725 399.7971 400.4092 0.0960 -1.0000 -1.0000 1320427 1599084833.30 151.4870 59.9983 32.0000 1.9704 1.9729 399.7711 400.3831 0.0961 -1.0000 -1.0000 1320490 1599084833.40 151.4870 59.9983 32.0000 1.9704 1.9729 399.7791 400.3923 0.0962 -1.0000 -1.0000 1320552 1599084833.50 151.4870 59.9983 32.0000 1.9698 1.9723 399.8588 400.4720 0.0962 -1.0000 -1.0000 1320631 1599084833.60 151.4906 59.9983 32.0000 1.9699 1.9724 399.8018 400.4155 0.0963 -1.0000 -1.0000 1321302 1599084833.70 151.4923 59.9983 32.0000 1.9694 1.9719 399.8246 400.4379 0.0962 -1.0000 -1.0000 1321380 1599084833.80 151.4923 59.9983 32.0000 1.9699 1.9724 399.7271 400.3394 0.0960 -1.0000 -1.0000 1321443 1599084833.90 151.4923 59.9983 32.0000 1.9707 1.9732 399.8700 400.4825 0.0962 -1.0000 -1.0000 1321505 1599084834.00 151.4923 59.9983 32.0000 1.9706 1.9731 399.7703 400.3840 0.0963 -1.0000 -1.0000 1321583 1599084834.10 151.4923 59.9983 32.0000 1.9699 1.9724 399.7556 400.3683 0.0961 -1.0000 -1.0000 1321755 1599084834.20 151.5115 59.9983 32.0000 1.9699 1.9723 399.8445 400.4573 0.0962 -1.0000 -1.0000 1321818 1599084834.30 151.5115 59.9983 32.0000 1.9702 1.9727 399.7576 400.3708 0.0962 -1.0000 -1.0000 1321896 1599084834.40 151.5115 59.9983 32.0000 1.9700 1.9725 399.9432 400.5553 0.0960 -1.0000 -1.0000 1321958 1599084834.50 151.5115 59.9983 32.0000 1.9712 1.9737 399.8271 400.4403 0.0962 -1.0000 -1.0000 1322021 1599084834.60 151.5115 59.9983 32.0000 1.9695 1.9720 399.8372 400.4502 0.0961 -1.0000 -1.0000 1322099 1599084834.70 151.4926 59.9988 32.0000 1.9701 1.9726 399.7930 400.4047 0.0960 -1.0000 -1.0000 1322161 1599084834.80 151.4926 59.9988 32.0000 1.9711 1.9735 399.8065 400.4189 0.0960 -1.0000 -1.0000 1322224 1599084834.90 151.4926 59.9988 32.0000 1.9701 1.9726 399.7565 400.3700 0.0964 -1.0000 -1.0000 1322349 1599084835.00 151.4926 59.9988 32.0000 1.9697 1.9722 399.8328 400.4451 0.0961 -1.0000 -1.0000 1322411 1599084835.10 151.4926 59.9988 32.0000 1.9698 1.9722 399.8429 400.4556 0.0961 -1.0000 -1.0000 1322583 1599084835.20 151.4886 59.9988 32.0000 1.9699 1.9724 399.8078 400.4214 0.0963 -1.0000 -1.0000 1322661 1599084835.30 151.4655 59.9988 32.0000 1.9699 1.9724 399.7958 400.4089 0.0962 -1.0000 -1.0000 1322724 1599084835.40 151.4655 59.9988 32.0000 1.9702 1.9727 399.7957 400.4089 0.0962 -1.0000 -1.0000 1322786 1599084835.50 151.4655 59.9988 32.0000 1.9699 1.9724 399.7323 400.3454 0.0962 -1.0000 -1.0000 1322849 1599084835.60 151.4655 59.9988 32.0000 1.9699 1.9724 399.8462 400.4600 0.0962 -1.0000 -1.0000 1323036 1599084835.70 151.4655 59.9988 32.0000 1.9699 1.9724 399.8747 400.4873 0.0960 -1.0000 -1.0000 1323099 1599084835.80 151.4555 59.9988 32.0000 1.9693 1.9718 399.7812 400.3944 0.0962 -1.0000 -1.0000 1323177 1599084835.90 151.4555 59.9988 32.0000 1.9702 1.9727 399.7966 400.4098 0.0961 -1.0000 -1.0000 1323239 1599084836.00 151.4555 59.9988 32.0000 1.9700 1.9725 399.8274 400.4411 0.0964 -1.0000 -1.0000 1323302 1599084836.10 151.4555 59.9988 32.0000 1.9698 1.9723 399.8672 400.4810 0.0962 -1.0000 -1.0000 1323364 1599084836.20 151.4555 59.9988 32.0000 1.9703 1.9728 399.7678 400.3806 0.0961 -1.0000 -1.0000 1323427 1599084836.30 151.4695 59.9988 32.0000 1.9695 1.9720 399.8005 400.4124 0.0959 -1.0000 -1.0000 1323505 1599084836.40 151.4850 59.9988 32.0000 1.9698 1.9723 399.8531 400.4655 0.0961 -1.0000 -1.0000 1323567 1599084836.50 151.4850 59.9988 32.0000 1.9700 1.9725 399.8570 400.4697 0.0961 -1.0000 -1.0000 1323630 1599084836.60 151.4850 59.9988 32.0000 1.9702 1.9727 399.7765 400.3895 0.0962 -1.0000 -1.0000 1323770 1599084836.70 151.4850 59.9988 32.0000 1.9696 1.9721 399.8148 400.4278 0.0961 -1.0000 -1.0000 1323833 1599084836.80 151.4850 59.9988 32.0000 1.9703 1.9728 399.8219 400.4342 0.0962 -1.0000 -1.0000 1323895 1599084836.90 151.5022 59.9988 32.0000 1.9700 1.9725 399.8570 400.4703 0.0962 -1.0000 -1.0000 1323958 1599084837.00 151.5022 59.9988 32.0000 1.9696 1.9721 399.8831 400.4961 0.0962 -1.0000 -1.0000 1324036 1599084837.10 151.5022 59.9988 32.0000 1.9700 1.9725 399.8294 400.4421 0.0961 -1.0000 -1.0000 1324302 1599084837.20 151.5022 59.9988 32.0000 1.9702 1.9727 399.9066 400.5195 0.0962 -1.0000 -1.0000 1324380 1599084837.30 151.5022 59.9988 32.0000 1.9704 1.9729 399.8082 400.4217 0.0962 -1.0000 -1.0000 1324442 1599084837.40 151.5380 59.9988 32.0000 1.9707 1.9732 399.8317 400.4444 0.0961 -1.0000 -1.0000 1324505 1599084837.50 151.5380 59.9988 32.0000 1.9699 1.9723 399.8724 400.4856 0.0962 -1.0000 -1.0000 1324583 1599084837.60 151.5380 59.9988 32.0000 1.9705 1.9730 399.8066 400.4191 0.0961 -1.0000 -1.0000 1325583 1599084837.70 151.5380 59.9988 32.0000 1.9700 1.9725 399.8479 400.4608 0.0961 -1.0000 -1.0000 1325661 1599084837.80 151.5380 59.9988 32.0000 1.9705 1.9730 399.8402 400.4528 0.0961 -1.0000 -1.0000 1325723 1599084837.90 151.5347 59.9988 32.0000 1.9708 1.9733 399.8849 400.4972 0.0961 -1.0000 -1.0000 1325786 1599084838.00 151.4999 59.9988 32.0000 1.9696 1.9721 399.8864 400.5001 0.0963 -1.0000 -1.0000 1325848 1599084838.10 151.4999 59.9988 32.0000 1.9699 1.9724 399.7173 400.3308 0.0963 -1.0000 -1.0000 1325911 1599084838.20 151.4999 59.9988 32.0000 1.9702 1.9727 399.7973 400.4108 0.0962 -1.0000 -1.0000 1325973 1599084838.30 151.4999 59.9988 32.0000 1.9710 1.9735 399.8764 400.4894 0.0961 -1.0000 -1.0000 1326051 1599084838.40 151.4999 59.9988 32.0000 1.9706 1.9731 399.8466 400.4600 0.0962 -1.0000 -1.0000 1326114 1599084838.50 151.5149 59.9988 32.0000 1.9694 1.9719 399.8984 400.5112 0.0961 -1.0000 -1.0000 1326176 1599084838.60 151.5149 59.9988 32.0000 1.9704 1.9729 399.7629 400.3758 0.0962 -1.0000 -1.0000 1326254 1599084838.70 151.5149 59.9988 32.0000 1.9699 1.9724 399.8464 400.4606 0.0962 -1.0000 -1.0000 1326317 1599084838.80 151.5149 59.9988 32.0000 1.9702 1.9727 399.7714 400.3834 0.0960 -1.0000 -1.0000 1326379 1599084838.90 151.5149 59.9988 32.0000 1.9700 1.9724 399.7891 400.4028 0.0962 -1.0000 -1.0000 1326442 1599084839.00 151.4900 59.9988 32.0000 1.9705 1.9730 399.8753 400.4883 0.0962 -1.0000 -1.0000 1326504 1599084839.10 151.4754 59.9988 32.0000 1.9707 1.9732 399.8521 400.4659 0.0963 -1.0000 -1.0000 1326582 1599084839.20 151.4754 59.9988 32.0000 1.9696 1.9721 399.8802 400.4929 0.0961 -1.0000 -1.0000 1327176 1599084839.30 151.4754 59.9988 32.0000 1.9699 1.9723 399.8171 400.4302 0.0962 -1.0000 -1.0000 1327238 1599084839.40 151.4754 59.9988 32.0000 1.9695 1.9720 399.8708 400.4838 0.0962 -1.0000 -1.0000 1327301 1599084839.50 151.4754 59.9988 32.0000 1.9700 1.9725 399.8148 400.4285 0.0963 -1.0000 -1.0000 1327379 1599084839.60 151.4660 59.9979 32.0000 1.9699 1.9724 399.7655 400.3789 0.0963 -1.0000 -1.0000 1327442 1599084839.70 151.4660 59.9979 32.0000 1.9695 1.9720 399.7852 400.3992 0.0964 -1.0000 -1.0000 1327504 1599084839.80 151.4660 59.9979 32.0000 1.9700 1.9725 399.7879 400.4012 0.0962 -1.0000 -1.0000 1327566 1599084839.90 151.4660 59.9979 32.0000 1.9693 1.9718 399.8364 400.4501 0.0963 -1.0000 -1.0000 1327629 1599084840.00 151.4660 59.9979 32.0000 1.9701 1.9725 399.8038 400.4167 0.0961 -1.0000 -1.0000 1327707 1599084840.10 151.5067 59.9979 32.0000 1.9695 1.9720 399.8998 400.5132 0.0962 -1.0000 -1.0000 1327769 1599084840.20 151.5067 59.9979 32.0000 1.9699 1.9723 399.7988 400.4118 0.0961 -1.0000 -1.0000 1327832 1599084840.30 151.5067 59.9979 32.0000 1.9699 1.9724 399.8389 400.4526 0.0963 -1.0000 -1.0000 1327910 1599084840.40 151.5067 59.9979 32.0000 1.9701 1.9725 399.8256 400.4397 0.0963 -1.0000 -1.0000 1327973 1599084840.50 151.5067 59.9979 32.0000 1.9702 1.9727 399.8321 400.4458 0.0963 -1.0000 -1.0000 1328035 1599084840.60 151.5067 59.9979 32.0000 1.9704 1.9729 399.8850 400.4985 0.0962 -1.0000 -1.0000 1328113 1599084840.70 151.5509 59.9979 32.0000 1.9710 1.9735 399.8334 400.4468 0.0962 -1.0000 -1.0000 1328285 1599084840.80 151.5509 59.9979 32.0000 1.9698 1.9723 399.8141 400.4273 0.0962 -1.0000 -1.0000 1328347 1599084840.90 151.5509 59.9979 32.0000 1.9700 1.9725 399.8154 400.4288 0.0962 -1.0000 -1.0000 1328426 1599084841.00 151.5509 59.9979 32.0000 1.9699 1.9724 399.8098 400.4230 0.0962 -1.0000 -1.0000 1328488 1599084841.10 151.5509 59.9979 32.0000 1.9706 1.9731 399.8859 400.4990 0.0962 -1.0000 -1.0000 1328551 1599084841.20 151.5509 59.9979 32.0000 1.9710 1.9735 399.8257 400.4388 0.0962 -1.0000 -1.0000 1328832 1599084841.30 151.5509 59.9979 32.0000 1.9709 1.9734 399.8284 400.4416 0.0962 -1.0000 -1.0000 1328894 1599084841.40 151.5509 59.9979 32.0000 1.9701 1.9725 399.8830 400.4968 0.0963 -1.0000 -1.0000 1328957 1599084841.50 151.5509 59.9979 32.0000 1.9701 1.9726 399.7877 400.4012 0.0962 -1.0000 -1.0000 1329019 1599084841.60 151.5509 59.9979 32.0000 1.9702 1.9726 399.8567 400.4702 0.0962 -1.0000 -1.0000 1329097 1599084841.70 151.5509 59.9979 32.0000 1.9708 1.9733 399.7682 400.3825 0.0964 -1.0000 -1.0000 1329285 1599084841.80 151.5342 59.9979 32.0000 1.9702 1.9727 399.9116 400.5253 0.0962 -1.0000 -1.0000 1329347 1599084841.90 151.5342 59.9979 32.0000 1.9700 1.9725 399.7837 400.3969 0.0962 -1.0000 -1.0000 1329410 1599084842.00 151.5342 59.9979 32.0000 1.9701 1.9726 399.9022 400.5162 0.0963 -1.0000 -1.0000 1329488 1599084842.10 151.5342 59.9979 32.0000 1.9708 1.9733 399.8570 400.4707 0.0963 -1.0000 -1.0000 1329550 1599084842.20 151.5342 59.9979 32.0000 1.9703 1.9728 399.8319 400.4452 0.0961 -1.0000 -1.0000 1329613 1599084842.30 151.5424 59.9979 32.0000 1.9705 1.9730 399.9921 400.6056 0.0962 -1.0000 -1.0000 1329675 1599084842.40 151.5543 59.9979 32.0000 1.9710 1.9735 399.7763 400.3899 0.0962 -1.0000 -1.0000 1329738 1599084842.50 151.5543 59.9979 32.0000 1.9703 1.9728 399.8778 400.4904 0.0961 -1.0000 -1.0000 1329800 1599084842.60 151.5543 59.9979 32.0000 1.9702 1.9727 399.8867 400.5004 0.0962 -1.0000 -1.0000 1329878 1599084842.70 151.5543 59.9979 32.0000 1.9708 1.9733 399.9083 400.5219 0.0962 -1.0000 -1.0000 1329941 1599084842.80 151.5543 59.9979 32.0000 1.9707 1.9732 399.9104 400.5238 0.0962 -1.0000 -1.0000 1330519 1599084842.90 151.5580 59.9979 32.0000 1.9705 1.9730 399.7933 400.4064 0.0962 -1.0000 -1.0000 1330597 1599084843.00 151.5580 59.9979 32.0000 1.9706 1.9731 399.8539 400.4673 0.0962 -1.0000 -1.0000 1330659 1599084843.10 151.5580 59.9979 32.0000 1.9705 1.9730 399.7855 400.3987 0.0962 -1.0000 -1.0000 1330722 1599084843.20 151.5580 59.9979 32.0000 1.9700 1.9725 399.9012 400.5145 0.0962 -1.0000 -1.0000 1330800 1599084843.30 151.5580 59.9979 32.0000 1.9705 1.9730 399.8736 400.4870 0.0963 -1.0000 -1.0000 1330863 1599084843.40 151.5650 59.9979 32.0000 1.9710 1.9734 399.8373 400.4498 0.0961 -1.0000 -1.0000 1330925 1599084843.50 151.5842 59.9979 32.0000 1.9703 1.9728 399.8898 400.5029 0.0963 -1.0000 -1.0000 1330988 1599084843.60 151.5842 59.9979 32.0000 1.9707 1.9732 399.8023 400.4167 0.0964 -1.0000 -1.0000 1331050 1599084843.70 151.5842 59.9979 32.0000 1.9707 1.9732 399.9517 400.5662 0.0963 -1.0000 -1.0000 1331128 1599084843.80 151.5842 59.9979 32.0000 1.9704 1.9729 399.8050 400.4183 0.0963 -1.0000 -1.0000 1331191 1599084843.90 151.5842 59.9979 32.0000 1.9704 1.9728 399.8671 400.4801 0.0960 -1.0000 -1.0000 1331253 1599084844.00 151.5086 59.9979 32.0000 1.9708 1.9733 399.8850 400.4986 0.0962 -1.0000 -1.0000 1331331 1599084844.10 151.5086 59.9979 32.0000 1.9709 1.9733 399.8977 400.5120 0.0963 -1.0000 -1.0000 1331394 1599084844.20 151.5086 59.9979 32.0000 1.9698 1.9723 399.8906 400.5041 0.0962 -1.0000 -1.0000 1331456 1599084844.30 151.5086 59.9979 32.0000 1.9700 1.9725 399.7771 400.3900 0.0962 -1.0000 -1.0000 1331847 1599084844.40 151.5086 59.9979 32.0000 1.9702 1.9727 399.8824 400.4954 0.0961 -1.0000 -1.0000 1331909 1599084844.50 151.5086 59.9979 32.0000 1.9697 1.9722 399.8359 400.4481 0.0961 -1.0000 -1.0000 1331972 1599084844.60 151.4923 59.9985 32.0000 1.9703 1.9727 399.8398 400.4536 0.0962 -1.0000 -1.0000 1332050 1599084844.70 151.4791 59.9989 32.0000 1.9703 1.9728 399.8540 400.4680 0.0964 -1.0000 -1.0000 1332112 1599084844.80 151.4791 59.9989 32.0000 1.9706 1.9731 399.7642 400.3777 0.0963 -1.0000 -1.0000 1332300 1599084844.90 151.4791 59.9989 32.0000 1.9706 1.9731 399.8540 400.4683 0.0963 -1.0000 -1.0000 1332362 1599084845.00 151.4791 59.9989 32.0000 1.9708 1.9733 399.8618 400.4758 0.0963 -1.0000 -1.0000 1332425 1599084845.10 151.4791 59.9989 32.0000 1.9704 1.9729 399.8787 400.4918 0.0962 -1.0000 -1.0000 1332503 1599084845.20 151.5076 59.9989 32.0000 1.9708 1.9733 399.8157 400.4298 0.0963 -1.0000 -1.0000 1332581 1599084845.30 151.5076 59.9989 32.0000 1.9702 1.9727 399.7986 400.4124 0.0963 -1.0000 -1.0000 1332643 1599084845.40 151.5076 59.9989 32.0000 1.9700 1.9725 399.8763 400.4905 0.0963 -1.0000 -1.0000 1332706 1599084845.50 151.5076 59.9989 32.0000 1.9710 1.9735 399.8887 400.5026 0.0963 -1.0000 -1.0000 1332768 1599084845.60 151.5076 59.9989 32.0000 1.9700 1.9725 399.7888 400.4029 0.0964 -1.0000 -1.0000 1332831 1599084845.70 151.5076 59.9989 32.0000 1.9701 1.9726 399.7894 400.4028 0.0962 -1.0000 -1.0000 1332909 1599084845.80 151.4972 59.9989 32.0000 1.9705 1.9730 399.7438 400.3574 0.0963 -1.0000 -1.0000 1333284 1599084845.90 151.4861 59.9989 32.0000 1.9707 1.9731 399.7460 400.3600 0.0963 -1.0000 -1.0000 1333346 1599084846.00 151.4861 59.9989 32.0000 1.9708 1.9733 399.6926 400.3056 0.0963 -1.0000 -1.0000 1333424 1599084846.10 151.4861 59.9989 32.0000 1.9702 1.9727 399.8237 400.4377 0.0963 -1.0000 -1.0000 1333487 1599084846.20 151.4861 59.9989 32.0000 1.9698 1.9723 399.8822 400.4964 0.0963 -1.0000 -1.0000 1333581 1599084846.30 151.4861 59.9989 32.0000 1.9701 1.9725 399.7795 400.3928 0.0962 -1.0000 -1.0000 1333643 1599084846.40 151.4947 59.9989 32.0000 1.9702 1.9727 399.8743 400.4880 0.0963 -1.0000 -1.0000 1333737 1599084846.50 151.4947 59.9989 32.0000 1.9704 1.9729 399.6823 400.2948 0.0961 -1.0000 -1.0000 1333799 1599084846.60 151.4947 59.9989 32.0000 1.9705 1.9730 399.8376 400.4510 0.0962 -1.0000 -1.0000 1333877 1599084846.70 151.4947 59.9989 32.0000 1.9704 1.9729 399.7641 400.3780 0.0964 -1.0000 -1.0000 1333940 1599084846.80 151.4947 59.9989 32.0000 1.9705 1.9730 399.8132 400.4257 0.0961 -1.0000 -1.0000 1334002 1599084846.90 151.4947 59.9989 32.0000 1.9708 1.9733 399.8349 400.4487 0.0963 -1.0000 -1.0000 1334284 1599084847.00 151.4947 59.9989 32.0000 1.9701 1.9725 399.7170 400.3308 0.0963 -1.0000 -1.0000 1334346 1599084847.10 151.4978 59.9989 32.0000 1.9699 1.9724 399.7719 400.3857 0.0963 -1.0000 -1.0000 1334409 1599084847.20 151.4978 59.9989 32.0000 1.9699 1.9724 399.7652 400.3789 0.0962 -1.0000 -1.0000 1334487 1599084847.30 151.4978 59.9989 32.0000 1.9700 1.9725 399.8187 400.4321 0.0963 -1.0000 -1.0000 1334549 1599084847.40 151.4978 59.9989 32.0000 1.9699 1.9723 399.8347 400.4492 0.0964 -1.0000 -1.0000 1334768 1599084847.50 151.4978 59.9989 32.0000 1.9698 1.9723 399.7852 400.3989 0.0963 -1.0000 -1.0000 1334846 1599084847.60 151.4948 59.9989 32.0000 1.9695 1.9720 399.8282 400.4433 0.0965 -1.0000 -1.0000 1334908 1599084847.70 151.4827 59.9989 32.0000 1.9700 1.9725 399.7300 400.3437 0.0963 -1.0000 -1.0000 1334987 1599084847.80 151.4827 59.9989 32.0000 1.9699 1.9723 399.7693 400.3838 0.0964 -1.0000 -1.0000 1335049 1599084847.90 151.4827 59.9989 32.0000 1.9697 1.9722 399.7807 400.3950 0.0963 -1.0000 -1.0000 1335283 1599084848.00 151.4827 59.9989 32.0000 1.9709 1.9734 399.8408 400.4549 0.0963 -1.0000 -1.0000 1335361 1599084848.10 151.4827 59.9989 32.0000 1.9703 1.9728 399.7889 400.4034 0.0964 -1.0000 -1.0000 1335424 1599084848.20 151.4860 59.9989 32.0000 1.9704 1.9729 399.8295 400.4433 0.0963 -1.0000 -1.0000 1335486 1599084848.30 151.4879 59.9989 32.0000 1.9707 1.9732 399.8029 400.4171 0.0963 -1.0000 -1.0000 1335565 1599084848.40 151.4879 59.9989 32.0000 1.9702 1.9727 399.7434 400.3573 0.0964 -1.0000 -1.0000 1336033 1599084848.50 151.4879 59.9989 32.0000 1.9700 1.9725 399.9198 400.5340 0.0963 -1.0000 -1.0000 1336096 1599084848.60 151.4879 59.9989 32.0000 1.9704 1.9729 399.8007 400.4147 0.0963 -1.0000 -1.0000 1336174 1599084848.70 151.4879 59.9989 32.0000 1.9706 1.9731 399.7570 400.3708 0.0963 -1.0000 -1.0000 1336236 1599084848.80 151.4657 59.9989 32.0000 1.9698 1.9723 399.8156 400.4295 0.0962 -1.0000 -1.0000 1336299 1599084848.90 151.4657 59.9989 32.0000 1.9701 1.9726 399.7955 400.4093 0.0964 -1.0000 -1.0000 1336377 1599084849.00 151.4657 59.9989 32.0000 1.9700 1.9724 399.8354 400.4491 0.0963 -1.0000 -1.0000 1336439 1599084849.10 151.4657 59.9989 32.0000 1.9698 1.9723 399.8026 400.4170 0.0963 -1.0000 -1.0000 1336502 1599084849.20 151.4657 59.9989 32.0000 1.9699 1.9724 399.6819 400.2954 0.0963 -1.0000 -1.0000 1336580 1599084849.30 151.5091 59.9989 32.0000 1.9696 1.9721 399.7771 400.3909 0.0963 -1.0000 -1.0000 1336642 1599084849.40 151.5281 59.9989 32.0000 1.9701 1.9726 399.7693 400.3833 0.0963 -1.0000 -1.0000 1336830 1599084849.50 151.5281 59.9989 32.0000 1.9707 1.9732 399.9382 400.5527 0.0964 -1.0000 -1.0000 1336892 1599084849.60 151.5281 59.9989 32.0000 1.9707 1.9732 399.8392 400.4533 0.0963 -1.0000 -1.0000 1336955 1599084849.70 151.5281 59.9989 32.0000 1.9706 1.9731 399.8150 400.4285 0.0962 -1.0000 -1.0000 1337033 1599084849.80 151.5281 59.9989 32.0000 1.9703 1.9728 399.8315 400.4459 0.0964 -1.0000 -1.0000 1337095 1599084849.90 151.5195 59.9999 32.0000 1.9704 1.9729 399.7792 400.3939 0.0964 -1.0000 -1.0000 1337330 1599084850.00 151.5195 59.9999 32.0000 1.9707 1.9732 399.8157 400.4300 0.0964 -1.0000 -1.0000 1337392 1599084850.10 151.5195 59.9999 32.0000 1.9703 1.9728 399.8264 400.4406 0.0964 -1.0000 -1.0000 1337455 1599084850.20 151.5195 59.9999 32.0000 1.9706 1.9731 399.7867 400.4010 0.0963 -1.0000 -1.0000 1337517 1599084850.30 151.5195 59.9999 32.0000 1.9699 1.9724 399.8219 400.4357 0.0963 -1.0000 -1.0000 1337595 1599084850.40 151.5106 59.9999 32.0000 1.9699 1.9724 399.8281 400.4422 0.0963 -1.0000 -1.0000 1337830 1599084850.50 151.5089 59.9999 32.0000 1.9697 1.9722 399.7975 400.4113 0.0963 -1.0000 -1.0000 1337892 1599084850.60 151.5089 59.9999 32.0000 1.9703 1.9728 399.7269 400.3405 0.0963 -1.0000 -1.0000 1337955 1599084850.70 151.5089 59.9999 32.0000 1.9697 1.9722 399.8596 400.4740 0.0964 -1.0000 -1.0000 1338017 1599084850.80 151.5089 59.9999 32.0000 1.9704 1.9729 399.7984 400.4125 0.0964 -1.0000 -1.0000 1338080 1599084850.90 151.5089 59.9999 32.0000 1.9699 1.9723 399.7911 400.4048 0.0962 -1.0000 -1.0000 1338158 1599084851.00 151.5261 59.9999 32.0000 1.9698 1.9723 399.8070 400.4203 0.0963 -1.0000 -1.0000 1338533 1599084851.10 151.5261 59.9999 32.0000 1.9707 1.9732 399.7829 400.3969 0.0963 -1.0000 -1.0000 1338595 1599084851.20 151.5261 59.9999 32.0000 1.9702 1.9727 399.8386 400.4524 0.0963 -1.0000 -1.0000 1338673 1599084851.30 151.5261 59.9999 32.0000 1.9704 1.9729 399.8333 400.4474 0.0963 -1.0000 -1.0000 1338736 1599084851.40 151.5261 59.9999 32.0000 1.9700 1.9725 399.7917 400.4061 0.0964 -1.0000 -1.0000 1338783 1599084851.50 151.5248 59.9999 32.0000 1.9696 1.9721 399.8040 400.4182 0.0964 -1.0000 -1.0000 1339595 1599084851.60 151.5173 59.9999 32.0000 1.9696 1.9721 399.7132 400.3273 0.0964 -1.0000 -1.0000 1339657 1599084851.70 151.5173 59.9999 32.0000 1.9701 1.9726 399.8694 400.4838 0.0964 -1.0000 -1.0000 1339751 1599084851.80 151.5173 59.9999 32.0000 1.9706 1.9730 399.7749 400.3896 0.0964 -1.0000 -1.0000 1339814 1599084851.90 151.5173 59.9999 32.0000 1.9701 1.9726 399.8245 400.4387 0.0963 -1.0000 -1.0000 1339876 1599084852.00 151.5173 59.9999 32.0000 1.9699 1.9724 399.7632 400.3775 0.0964 -1.0000 -1.0000 1339954 1599084852.10 151.4791 59.9999 32.0000 1.9701 1.9726 399.7562 400.3702 0.0964 -1.0000 -1.0000 1340017 1599084852.20 151.4791 59.9999 32.0000 1.9700 1.9725 399.8550 400.4702 0.0965 -1.0000 -1.0000 1340079 1599084852.30 151.4791 59.9999 32.0000 1.9700 1.9725 399.7974 400.4126 0.0965 -1.0000 -1.0000 1340157 1599084852.40 151.4791 59.9999 32.0000 1.9692 1.9717 399.7580 400.3721 0.0964 -1.0000 -1.0000 1340220 1599084852.50 151.4791 59.9999 32.0000 1.9697 1.9722 399.7299 400.3442 0.0964 -1.0000 -1.0000 1340282 1599084852.60 151.4828 59.9999 32.0000 1.9696 1.9721 399.7232 400.3379 0.0964 -1.0000 -1.0000 1340360 1599084852.70 151.4842 59.9999 32.0000 1.9697 1.9722 399.7940 400.4079 0.0963 -1.0000 -1.0000 1340423 1599084852.80 151.4842 59.9999 32.0000 1.9704 1.9729 399.8061 400.4201 0.0963 -1.0000 -1.0000 1340485 1599084852.90 151.4842 59.9999 32.0000 1.9701 1.9726 399.7857 400.3994 0.0964 -1.0000 -1.0000 1340563 1599084853.00 151.4842 59.9999 32.0000 1.9699 1.9724 399.7793 400.3940 0.0964 -1.0000 -1.0000 1340626 1599084853.10 151.4842 59.9999 32.0000 1.9694 1.9719 399.8152 400.4296 0.0964 -1.0000 -1.0000 1340688 1599084853.20 151.5046 59.9999 32.0000 1.9694 1.9718 399.8172 400.4314 0.0964 -1.0000 -1.0000 1340751 1599084853.30 151.5046 59.9999 32.0000 1.9691 1.9716 399.7669 400.3819 0.0965 -1.0000 -1.0000 1340813 1599084853.40 151.5046 59.9999 32.0000 1.9695 1.9720 399.7971 400.4120 0.0965 -1.0000 -1.0000 1340876 1599084853.50 151.5046 59.9999 32.0000 1.9701 1.9726 399.8047 400.4197 0.0965 -1.0000 -1.0000 1340954 1599084853.60 151.5046 59.9999 32.0000 1.9699 1.9724 399.7704 400.3855 0.0965 -1.0000 -1.0000 1341016 1599084853.70 151.5046 59.9999 32.0000 1.9698 1.9723 399.7880 400.4030 0.0965 -1.0000 -1.0000 1341095 1599084853.80 151.5046 59.9999 32.0000 1.9699 1.9724 399.8176 400.4322 0.0964 -1.0000 -1.0000 1341157 1599084853.90 151.5046 59.9999 32.0000 1.9700 1.9725 399.8159 400.4308 0.0965 -1.0000 -1.0000 1341220 1599084854.00 151.5046 59.9999 32.0000 1.9699 1.9723 399.7435 400.3583 0.0964 -1.0000 -1.0000 1341282 1599084854.10 151.5046 59.9999 32.0000 1.9698 1.9723 399.8188 400.4326 0.0963 -1.0000 -1.0000 1341344 1599084854.20 151.5046 59.9999 32.0000 1.9703 1.9728 399.8585 400.4720 0.0962 -1.0000 -1.0000 1341407 1599084854.30 151.4575 59.9999 32.0000 1.9702 1.9727 399.8049 400.4191 0.0964 -1.0000 -1.0000 1341485 1599084854.40 151.4575 59.9999 32.0000 1.9696 1.9721 399.8188 400.4336 0.0964 -1.0000 -1.0000 1341548 1599084854.50 151.4575 59.9999 32.0000 1.9701 1.9726 399.7679 400.3828 0.0965 -1.0000 -1.0000 1342516 1599084854.60 151.4575 59.9999 32.0000 1.9701 1.9726 399.8107 400.4254 0.0964 -1.0000 -1.0000 1342594 1599084854.70 151.4575 59.9999 32.0000 1.9699 1.9724 399.8086 400.4231 0.0964 -1.0000 -1.0000 1342657 1599084854.80 151.4686 59.9996 32.0000 1.9699 1.9724 399.8242 400.4393 0.0965 -1.0000 -1.0000 1342719 1599084854.90 151.4789 59.9992 32.0000 1.9702 1.9727 399.8232 400.4377 0.0964 -1.0000 -1.0000 1342797 1599084855.00 151.4789 59.9992 32.0000 1.9706 1.9731 399.8170 400.4312 0.0964 -1.0000 -1.0000 1342860 1599084855.10 151.4789 59.9992 32.0000 1.9694 1.9718 399.9001 400.5147 0.0964 -1.0000 -1.0000 1342922 1599084855.20 151.4789 59.9992 32.0000 1.9698 1.9722 399.8086 400.4229 0.0964 -1.0000 -1.0000 1342985 1599084855.30 151.4789 59.9992 32.0000 1.9692 1.9717 399.8633 400.4782 0.0965 -1.0000 -1.0000 1343047 1599084855.40 151.5252 59.9992 32.0000 1.9698 1.9723 399.8867 400.5013 0.0964 -1.0000 -1.0000 1343110 1599084855.50 151.5252 59.9992 32.0000 1.9705 1.9730 399.8667 400.4803 0.0963 -1.0000 -1.0000 1343360 1599084855.60 151.5252 59.9992 32.0000 1.9701 1.9726 399.8752 400.4906 0.0966 -1.0000 -1.0000 1343422 1599084855.70 151.5252 59.9992 32.0000 1.9697 1.9722 399.8572 400.4718 0.0964 -1.0000 -1.0000 1343500 1599084855.80 151.5252 59.9992 32.0000 1.9700 1.9725 399.8391 400.4542 0.0965 -1.0000 -1.0000 1343563 1599084855.90 151.4621 59.9992 32.0000 1.9701 1.9726 399.8288 400.4437 0.0964 -1.0000 -1.0000 1343625 1599084856.00 151.4621 59.9992 32.0000 1.9700 1.9725 399.8693 400.4839 0.0964 -1.0000 -1.0000 1343688 1599084856.10 151.4737 59.9992 32.0000 1.9705 1.9730 399.8993 400.5140 0.0965 -1.0000 -1.0000 1343750 1599084856.20 151.4737 59.9992 32.0000 1.9702 1.9727 399.8616 400.4766 0.0965 -1.0000 -1.0000 1343813 1599084856.30 151.4737 59.9992 32.0000 1.9697 1.9722 399.8423 400.4573 0.0964 -1.0000 -1.0000 1343891 1599084856.40 151.4737 59.9992 32.0000 1.9700 1.9725 399.8029 400.4176 0.0965 -1.0000 -1.0000 1343953 1599084856.50 151.4737 59.9992 32.0000 1.9698 1.9723 399.8794 400.4942 0.0964 -1.0000 -1.0000 1344016 1599084856.60 151.4737 59.9992 32.0000 1.9710 1.9735 399.8379 400.4528 0.0964 -1.0000 -1.0000 1344094 1599084856.70 151.4737 59.9992 32.0000 1.9703 1.9727 399.8380 400.4531 0.0965 -1.0000 -1.0000 1344156 1599084856.80 151.4737 59.9992 32.0000 1.9702 1.9727 399.9121 400.5267 0.0964 -1.0000 -1.0000 1344219 1599084856.90 151.4737 59.9992 32.0000 1.9705 1.9730 399.8700 400.4837 0.0962 -1.0000 -1.0000 1344281 1599084857.00 151.4737 59.9992 32.0000 1.9705 1.9730 399.8739 400.4884 0.0965 -1.0000 -1.0000 1344344 1599084857.10 151.4737 59.9992 32.0000 1.9705 1.9730 399.8184 400.4328 0.0964 -1.0000 -1.0000 1344578 1599084857.20 151.4553 59.9992 32.0000 1.9701 1.9726 399.8993 400.5144 0.0965 -1.0000 -1.0000 1344641 1599084857.30 151.4379 59.9992 32.0000 1.9702 1.9727 399.8887 400.5041 0.0965 -1.0000 -1.0000 1344703 1599084857.40 151.4379 59.9992 32.0000 1.9704 1.9729 399.8738 400.4882 0.0964 -1.0000 -1.0000 1344766 1599084857.50 151.4379 59.9992 32.0000 1.9697 1.9721 399.8328 400.4483 0.0966 -1.0000 -1.0000 1344844 1599084857.60 151.4379 59.9992 32.0000 1.9696 1.9721 399.8270 400.4420 0.0965 -1.0000 -1.0000 1345062 1599084857.70 151.4379 59.9992 32.0000 1.9696 1.9721 399.8977 400.5131 0.0965 -1.0000 -1.0000 1345140 1599084857.80 151.5096 59.9992 32.0000 1.9702 1.9727 399.8469 400.4625 0.0966 -1.0000 -1.0000 1345203 1599084857.90 151.5096 59.9992 32.0000 1.9705 1.9730 399.8200 400.4351 0.0965 -1.0000 -1.0000 1345500 1599084858.00 151.5096 59.9992 32.0000 1.9708 1.9733 399.8813 400.4961 0.0964 -1.0000 -1.0000 1345578 1599084858.10 151.5096 59.9992 32.0000 1.9713 1.9738 399.7960 400.4101 0.0963 -1.0000 -1.0000 1345640 1599084858.20 151.5096 59.9992 32.0000 1.9704 1.9729 399.8632 400.4777 0.0964 -1.0000 -1.0000 1345703 1599084858.30 151.5099 59.9992 32.0000 1.9700 1.9725 399.8640 400.4789 0.0965 -1.0000 -1.0000 1345781 1599084858.40 151.5099 59.9992 32.0000 1.9701 1.9726 399.8670 400.4815 0.0963 -1.0000 -1.0000 1345843 1599084858.50 151.5099 59.9992 32.0000 1.9706 1.9731 399.8501 400.4653 0.0965 -1.0000 -1.0000 1345906 1599084858.60 151.5099 59.9992 32.0000 1.9704 1.9729 399.8750 400.4906 0.0965 -1.0000 -1.0000 1346656 1599084858.70 151.5099 59.9992 32.0000 1.9701 1.9725 399.8441 400.4582 0.0963 -1.0000 -1.0000 1346718 1599084858.80 151.5114 59.9992 32.0000 1.9710 1.9735 399.7992 400.4129 0.0963 -1.0000 -1.0000 1346781 1599084858.90 151.5343 59.9992 32.0000 1.9705 1.9730 399.8472 400.4615 0.0963 -1.0000 -1.0000 1346859 1599084859.00 151.5343 59.9992 32.0000 1.9700 1.9725 399.8211 400.4354 0.0964 -1.0000 -1.0000 1346921 1599084859.10 151.5343 59.9992 32.0000 1.9705 1.9730 399.8317 400.4464 0.0964 -1.0000 -1.0000 1346984 1599084859.20 151.5343 59.9992 32.0000 1.9704 1.9729 399.8099 400.4242 0.0964 -1.0000 -1.0000 1347062 1599084859.30 151.5343 59.9992 32.0000 1.9703 1.9728 399.7924 400.4069 0.0964 -1.0000 -1.0000 1347124 1599084859.40 151.4880 59.9992 32.0000 1.9707 1.9732 399.8819 400.4958 0.0964 -1.0000 -1.0000 1347187 1599084859.50 151.4880 59.9992 32.0000 1.9710 1.9735 399.8682 400.4835 0.0965 -1.0000 -1.0000 1347249 1599084859.60 151.4880 59.9992 32.0000 1.9706 1.9731 399.9059 400.5203 0.0963 -1.0000 -1.0000 1347312 1599084859.70 151.4880 59.9992 32.0000 1.9704 1.9729 399.7794 400.3933 0.0964 -1.0000 -1.0000 1347390 1599084859.80 151.4880 59.9992 32.0000 1.9699 1.9724 399.8022 400.4170 0.0964 -1.0000 -1.0000 1347452 1599084859.90 151.4880 59.9992 32.0000 1.9699 1.9724 399.7879 400.4032 0.0965 -1.0000 -1.0000 1347515 1599084860.00 151.5166 59.9999 32.0000 1.9700 1.9725 399.7918 400.4067 0.0965 -1.0000 -1.0000 1347593 1599084860.10 151.5166 59.9999 32.0000 1.9705 1.9730 399.7917 400.4065 0.0965 -1.0000 -1.0000 1347780 1599084860.20 151.5166 59.9999 32.0000 1.9700 1.9725 399.7405 400.3554 0.0965 -1.0000 -1.0000 1347843 1599084860.30 151.5166 59.9999 32.0000 1.9699 1.9724 399.7233 400.3384 0.0965 -1.0000 -1.0000 1347905 1599084860.40 151.5166 59.9999 32.0000 1.9697 1.9722 399.7993 400.4144 0.0965 -1.0000 -1.0000 1347968 1599084860.50 151.5166 59.9999 32.0000 1.9702 1.9727 399.7162 400.3303 0.0964 -1.0000 -1.0000 1348030 1599084860.60 151.5166 59.9999 32.0000 1.9693 1.9718 399.8088 400.4246 0.0966 -1.0000 -1.0000 1348108 1599084860.70 151.5166 59.9999 32.0000 1.9707 1.9732 399.8290 400.4446 0.0965 -1.0000 -1.0000 1348171 1599084860.80 151.5166 59.9999 32.0000 1.9708 1.9733 399.8158 400.4305 0.0965 -1.0000 -1.0000 1348233 1599084860.90 151.5166 59.9999 32.0000 1.9704 1.9729 399.8687 400.4839 0.0964 -1.0000 -1.0000 1348343 1599084861.00 151.5166 59.9999 32.0000 1.9703 1.9728 399.7845 400.3988 0.0964 -1.0000 -1.0000 1348405 1599084861.10 151.5159 59.9999 32.0000 1.9704 1.9729 399.8501 400.4651 0.0964 -1.0000 -1.0000 1348530 1599084861.20 151.4870 59.9999 32.0000 1.9696 1.9720 399.7770 400.3907 0.0963 -1.0000 -1.0000 1348593 1599084861.30 151.4870 59.9999 32.0000 1.9699 1.9724 399.9350 400.5510 0.0966 -1.0000 -1.0000 1348655 1599084861.40 151.4870 59.9999 32.0000 1.9703 1.9728 399.9195 400.5348 0.0966 -1.0000 -1.0000 1348718 1599084861.50 151.4870 59.9999 32.0000 1.9693 1.9718 399.8970 400.5131 0.0965 -1.0000 -1.0000 1348796 1599084861.60 151.4870 59.9999 32.0000 1.9705 1.9730 399.7488 400.3633 0.0964 -1.0000 -1.0000 1348858 1599084861.70 151.4870 59.9999 32.0000 1.9701 1.9726 399.8632 400.4791 0.0965 -1.0000 -1.0000 1349046 1599084861.80 151.5227 59.9999 32.0000 1.9708 1.9733 399.8385 400.4532 0.0965 -1.0000 -1.0000 1349108 1599084861.90 151.5227 59.9999 32.0000 1.9700 1.9725 399.7940 400.4080 0.0963 -1.0000 -1.0000 1349171 1599084862.00 151.5227 59.9999 32.0000 1.9700 1.9725 399.8488 400.4640 0.0965 -1.0000 -1.0000 1349249 1599084862.10 151.5227 59.9999 32.0000 1.9703 1.9728 399.8404 400.4549 0.0964 -1.0000 -1.0000 1349311 1599084862.20 151.5227 59.9999 32.0000 1.9701 1.9725 399.8495 400.4649 0.0965 -1.0000 -1.0000 1349546 1599084862.30 151.5255 59.9999 32.0000 1.9702 1.9727 399.8986 400.5135 0.0965 -1.0000 -1.0000 1349608 1599084862.40 151.5467 59.9999 32.0000 1.9707 1.9732 399.8319 400.4469 0.0965 -1.0000 -1.0000 1349671 1599084862.50 151.5467 59.9999 32.0000 1.9699 1.9724 399.8098 400.4242 0.0964 -1.0000 -1.0000 1349733 1599084862.60 151.5467 59.9999 32.0000 1.9706 1.9731 399.7998 400.4142 0.0965 -1.0000 -1.0000 1349811 1599084862.70 151.5467 59.9999 32.0000 1.9701 1.9726 399.8517 400.4668 0.0965 -1.0000 -1.0000 1349874 1599084862.80 151.5467 59.9999 32.0000 1.9702 1.9727 399.8903 400.5054 0.0965 -1.0000 -1.0000 1349936 1599084862.90 151.5157 59.9999 32.0000 1.9702 1.9727 399.8385 400.4541 0.0966 -1.0000 -1.0000 1350014 1599084863.00 151.5157 59.9999 32.0000 1.9702 1.9727 399.9527 400.5680 0.0965 -1.0000 -1.0000 1350077 1599084863.10 151.5157 59.9999 32.0000 1.9703 1.9728 399.8353 400.4498 0.0964 -1.0000 -1.0000 1350139 1599084863.20 151.5157 59.9999 32.0000 1.9704 1.9729 399.7592 400.3738 0.0964 -1.0000 -1.0000 1350780 1599084863.30 151.5157 59.9999 32.0000 1.9707 1.9731 399.8062 400.4200 0.0964 -1.0000 -1.0000 1350842 1599084863.40 151.5081 59.9999 32.0000 1.9693 1.9718 399.8167 400.4316 0.0964 -1.0000 -1.0000 1350905 1599084863.50 151.5008 59.9999 32.0000 1.9702 1.9727 399.8900 400.5054 0.0965 -1.0000 -1.0000 1350983 1599084863.60 151.5008 59.9999 32.0000 1.9699 1.9724 399.8968 400.5120 0.0965 -1.0000 -1.0000 1351045 1599084863.70 151.5008 59.9999 32.0000 1.9698 1.9723 399.8416 400.4560 0.0963 -1.0000 -1.0000 1351108 1599084863.80 151.5008 59.9999 32.0000 1.9703 1.9728 399.8172 400.4337 0.0967 -1.0000 -1.0000 1351170 1599084863.90 151.5008 59.9999 32.0000 1.9701 1.9726 399.8324 400.4474 0.0964 -1.0000 -1.0000 1351233 1599084864.00 151.4764 59.9999 32.0000 1.9694 1.9719 399.8079 400.4225 0.0964 -1.0000 -1.0000 1351311 1599084864.10 151.4764 59.9999 32.0000 1.9699 1.9724 399.7314 400.3468 0.0966 -1.0000 -1.0000 1351373 1599084864.20 151.4764 59.9999 32.0000 1.9695 1.9720 399.7973 400.4123 0.0965 -1.0000 -1.0000 1351608 1599084864.30 151.4764 59.9999 32.0000 1.9697 1.9722 399.9182 400.5339 0.0966 -1.0000 -1.0000 1351686 1599084864.40 151.4764 59.9999 32.0000 1.9697 1.9722 399.7720 400.3880 0.0966 -1.0000 -1.0000 1351748 1599084864.50 151.4541 59.9999 32.0000 1.9697 1.9722 399.8168 400.4319 0.0964 -1.0000 -1.0000 1351811 1599084864.60 151.4541 59.9999 32.0000 1.9698 1.9723 399.8353 400.4523 0.0968 -1.0000 -1.0000 1351873 1599084864.70 151.4541 59.9999 32.0000 1.9697 1.9722 399.8271 400.4436 0.0967 -1.0000 -1.0000 1352545 1599084864.80 151.4541 59.9999 32.0000 1.9695 1.9720 399.8674 400.4839 0.0967 -1.0000 -1.0000 1352607 1599084864.90 151.4541 59.9999 32.0000 1.9698 1.9723 399.7358 400.3508 0.0965 -1.0000 -1.0000 1352686 1599084865.00 151.4541 59.9999 32.0000 1.9694 1.9719 399.8146 400.4304 0.0966 -1.0000 -1.0000 1352748 1599084865.10 151.4697 59.9998 32.0000 1.9697 1.9722 399.7837 400.3989 0.0965 -1.0000 -1.0000 1352810 1599084865.20 151.4697 59.9998 32.0000 1.9695 1.9720 399.8756 400.4917 0.0966 -1.0000 -1.0000 1352889 1599084865.30 151.4697 59.9998 32.0000 1.9699 1.9724 399.7961 400.4115 0.0965 -1.0000 -1.0000 1352951 1599084865.40 151.4697 59.9998 32.0000 1.9697 1.9722 399.6877 400.3035 0.0966 -1.0000 -1.0000 1353014 1599084865.50 151.4697 59.9998 32.0000 1.9703 1.9728 399.7809 400.3970 0.0967 -1.0000 -1.0000 1353076 1599084865.60 151.4389 59.9998 32.0000 1.9701 1.9726 399.8096 400.4258 0.0967 -1.0000 -1.0000 1353139 1599084865.70 151.4368 59.9998 32.0000 1.9700 1.9725 399.8051 400.4208 0.0966 -1.0000 -1.0000 1353217 1599084865.80 151.4368 59.9998 32.0000 1.9699 1.9724 399.8763 400.4916 0.0965 -1.0000 -1.0000 1353279 1599084865.90 151.4368 59.9998 32.0000 1.9692 1.9717 399.7596 400.3751 0.0966 -1.0000 -1.0000 1353342 1599084866.00 151.4368 59.9998 32.0000 1.9695 1.9720 399.7390 400.3549 0.0967 -1.0000 -1.0000 1353420 1599084866.10 151.4429 59.9998 32.0000 1.9704 1.9729 399.7964 400.4125 0.0966 -1.0000 -1.0000 1353482 1599084866.20 151.4791 59.9998 32.0000 1.9696 1.9721 399.8263 400.4421 0.0966 -1.0000 -1.0000 1353545 1599084866.30 151.4791 59.9998 32.0000 1.9700 1.9725 399.7909 400.4070 0.0967 -1.0000 -1.0000 1353779 1599084866.40 151.4791 59.9998 32.0000 1.9695 1.9720 399.7656 400.3823 0.0967 -1.0000 -1.0000 1353842 1599084866.50 151.4791 59.9998 32.0000 1.9696 1.9721 399.8266 400.4418 0.0965 -1.0000 -1.0000 1353904 1599084866.60 151.4791 59.9998 32.0000 1.9694 1.9719 399.7278 400.3439 0.0967 -1.0000 -1.0000 1353982 1599084866.70 151.4791 59.9998 32.0000 1.9696 1.9721 399.7935 400.4093 0.0966 -1.0000 -1.0000 1354060 1599084866.80 151.4952 59.9998 32.0000 1.9699 1.9724 399.8092 400.4251 0.0966 -1.0000 -1.0000 1354123 1599084866.90 151.4952 59.9998 32.0000 1.9699 1.9724 399.7987 400.4146 0.0967 -1.0000 -1.0000 1354201 1599084867.00 151.4952 59.9998 32.0000 1.9703 1.9728 399.8243 400.4404 0.0966 -1.0000 -1.0000 1354263 1599084867.10 151.4952 59.9998 32.0000 1.9700 1.9725 399.7982 400.4127 0.0964 -1.0000 -1.0000 1354326 1599084867.20 151.4952 59.9998 32.0000 1.9692 1.9717 399.8154 400.4306 0.0966 -1.0000 -1.0000 1354388 1599084867.30 151.4884 59.9998 32.0000 1.9698 1.9723 399.7469 400.3618 0.0965 -1.0000 -1.0000 1354779 1599084867.40 151.4884 59.9998 32.0000 1.9699 1.9724 399.8103 400.4268 0.0967 -1.0000 -1.0000 1354841 1599084867.50 151.4884 59.9998 32.0000 1.9700 1.9725 399.8821 400.4983 0.0966 -1.0000 -1.0000 1354904 1599084867.60 151.4884 59.9998 32.0000 1.9707 1.9732 399.7761 400.3907 0.0964 -1.0000 -1.0000 1354966 1599084867.70 151.4884 59.9998 32.0000 1.9701 1.9726 399.8126 400.4274 0.0965 -1.0000 -1.0000 1355044 1599084867.80 151.4884 59.9998 32.0000 1.9692 1.9717 399.8027 400.4186 0.0966 -1.0000 -1.0000 1355279 1599084867.90 151.4807 59.9998 32.0000 1.9699 1.9724 399.8156 400.4314 0.0966 -1.0000 -1.0000 1355341 1599084868.00 151.4807 59.9998 32.0000 1.9696 1.9721 399.8463 400.4619 0.0966 -1.0000 -1.0000 1355419 1599084868.10 151.4807 59.9998 32.0000 1.9705 1.9730 399.7876 400.4038 0.0967 -1.0000 -1.0000 1355482 1599084868.20 151.4807 59.9998 32.0000 1.9700 1.9725 399.8609 400.4761 0.0965 -1.0000 -1.0000 1355544 1599084868.30 151.4807 59.9998 32.0000 1.9704 1.9729 399.7491 400.3649 0.0966 -1.0000 -1.0000 1355779 1599084868.40 151.4895 59.9998 32.0000 1.9693 1.9718 399.8504 400.4657 0.0965 -1.0000 -1.0000 1355841 1599084868.50 151.4895 59.9998 32.0000 1.9702 1.9727 399.8194 400.4350 0.0966 -1.0000 -1.0000 1355904 1599084868.60 151.4895 59.9998 32.0000 1.9707 1.9732 399.7795 400.3946 0.0965 -1.0000 -1.0000 1355982 1599084868.70 151.4895 59.9998 32.0000 1.9700 1.9725 399.8325 400.4485 0.0967 -1.0000 -1.0000 1356044 1599084868.80 151.4895 59.9998 32.0000 1.9705 1.9730 399.7947 400.4104 0.0966 -1.0000 -1.0000 1356107 1599084868.90 151.4935 59.9998 32.0000 1.9703 1.9728 399.8951 400.5104 0.0966 -1.0000 -1.0000 1356169 1599084869.00 151.4981 59.9998 32.0000 1.9703 1.9728 399.8336 400.4496 0.0966 -1.0000 -1.0000 1356232 1599084869.10 151.4981 59.9998 32.0000 1.9704 1.9729 399.8090 400.4246 0.0966 -1.0000 -1.0000 1356294 1599084869.20 151.4981 59.9998 32.0000 1.9702 1.9727 399.8570 400.4727 0.0965 -1.0000 -1.0000 1356372 1599084869.30 151.4981 59.9998 32.0000 1.9700 1.9725 399.8020 400.4176 0.0966 -1.0000 -1.0000 1356435 1599084869.40 151.4981 59.9998 32.0000 1.9698 1.9723 399.8846 400.5011 0.0967 -1.0000 -1.0000 1356497 1599084869.50 151.4753 59.9998 32.0000 1.9701 1.9726 399.8313 400.4476 0.0967 -1.0000 -1.0000 1356575 1599084869.60 151.4753 59.9998 32.0000 1.9698 1.9723 399.7823 400.3976 0.0966 -1.0000 -1.0000 1356638 1599084869.70 151.4753 59.9998 32.0000 1.9699 1.9724 399.8355 400.4516 0.0967 -1.0000 -1.0000 1356700 1599084869.80 151.4753 59.9998 32.0000 1.9705 1.9730 399.7552 400.3710 0.0966 -1.0000 -1.0000 1356763 1599084869.90 151.4753 59.9998 32.0000 1.9697 1.9722 399.9422 400.5576 0.0966 -1.0000 -1.0000 1357106 1599084870.00 151.4721 59.9990 32.0000 1.9706 1.9731 399.7587 400.3756 0.0968 -1.0000 -1.0000 1357185 1599084870.10 151.4721 59.9990 32.0000 1.9695 1.9720 399.8098 400.4259 0.0966 -1.0000 -1.0000 1357247 1599084870.20 151.4721 59.9990 32.0000 1.9700 1.9725 399.8274 400.4433 0.0966 -1.0000 -1.0000 1357309 1599084870.30 151.4721 59.9990 32.0000 1.9695 1.9720 399.7620 400.3775 0.0966 -1.0000 -1.0000 1357372 1599084870.40 151.4721 59.9990 32.0000 1.9697 1.9722 399.8226 400.4392 0.0968 -1.0000 -1.0000 1357622 1599084870.50 151.4726 59.9990 32.0000 1.9694 1.9719 399.7001 400.3161 0.0966 -1.0000 -1.0000 1357669 1599084870.60 151.4794 59.9990 32.0000 1.9700 1.9725 399.8190 400.4354 0.0968 -1.0000 -1.0000 1357747 1599084870.70 151.4794 59.9990 32.0000 1.9702 1.9727 399.8904 400.5075 0.0968 -1.0000 -1.0000 1357809 1599084870.80 151.4794 59.9990 32.0000 1.9706 1.9731 399.8123 400.4283 0.0966 -1.0000 -1.0000 1357872 1599084870.90 151.4794 59.9990 32.0000 1.9698 1.9723 399.8147 400.4301 0.0965 -1.0000 -1.0000 1358262 1599084871.00 151.4794 59.9990 32.0000 1.9699 1.9724 399.8047 400.4212 0.0967 -1.0000 -1.0000 1358325 1599084871.10 151.4224 59.9990 32.0000 1.9695 1.9720 399.8247 400.4416 0.0968 -1.0000 -1.0000 1358387 1599084871.20 151.4224 59.9990 32.0000 1.9696 1.9721 399.8922 400.5099 0.0968 -1.0000 -1.0000 1358465 1599084871.30 151.4224 59.9990 32.0000 1.9689 1.9714 399.8498 400.4652 0.0966 -1.0000 -1.0000 1358528 1599084871.40 151.4224 59.9990 32.0000 1.9693 1.9718 399.8157 400.4319 0.0967 -1.0000 -1.0000 1358778 1599084871.50 151.4224 59.9990 32.0000 1.9701 1.9726 399.7508 400.3661 0.0966 -1.0000 -1.0000 1358840 1599084871.60 151.4269 59.9990 32.0000 1.9690 1.9715 399.7749 400.3911 0.0966 -1.0000 -1.0000 1358903 1599084871.70 151.4405 59.9990 32.0000 1.9708 1.9733 399.7746 400.3904 0.0966 -1.0000 -1.0000 1358981 1599084871.80 151.4405 59.9990 32.0000 1.9702 1.9727 399.9003 400.5161 0.0966 -1.0000 -1.0000 1359043 1599084871.90 151.4405 59.9990 32.0000 1.9698 1.9723 399.8538 400.4703 0.0967 -1.0000 -1.0000 1359106 1599084872.00 151.4405 59.9990 32.0000 1.9701 1.9726 399.7009 400.3174 0.0968 -1.0000 -1.0000 1359184 1599084872.10 151.4405 59.9990 32.0000 1.9700 1.9725 399.7945 400.4120 0.0968 -1.0000 -1.0000 1359246 1599084872.20 151.4456 59.9990 32.0000 1.9699 1.9724 399.8225 400.4395 0.0968 -1.0000 -1.0000 1359309 1599084872.30 151.4456 59.9990 32.0000 1.9703 1.9728 399.7915 400.4072 0.0966 -1.0000 -1.0000 1359371 1599084872.40 151.4456 59.9990 32.0000 1.9697 1.9722 399.8491 400.4646 0.0966 -1.0000 -1.0000 1359434 1599084872.50 151.4456 59.9990 32.0000 1.9699 1.9724 399.7736 400.3898 0.0967 -1.0000 -1.0000 1359621 1599084872.60 151.4456 59.9990 32.0000 1.9702 1.9727 399.8446 400.4605 0.0967 -1.0000 -1.0000 1359684 1599084872.70 151.4612 59.9990 32.0000 1.9703 1.9728 399.7891 400.4062 0.0968 -1.0000 -1.0000 1359746 1599084872.80 151.4626 59.9990 32.0000 1.9701 1.9726 399.8515 400.4679 0.0967 -1.0000 -1.0000 1359809 1599084872.90 151.4626 59.9990 32.0000 1.9699 1.9724 399.8749 400.4916 0.0968 -1.0000 -1.0000 1359887 1599084873.00 151.4626 59.9990 32.0000 1.9700 1.9725 399.7727 400.3895 0.0968 -1.0000 -1.0000 1400277 1599084873.10 151.4626 59.9990 32.0000 1.9700 1.9726 399.8422 400.4594 0.0968 -1.0000 -1.0000 1400340 1599084873.20 151.4667 59.9990 32.0000 1.9703 1.9728 399.7229 400.3400 0.0968 -1.0000 -1.0000 1400418 1599084873.30 151.5206 59.9990 32.0000 1.9703 1.9728 399.8562 400.4727 0.0966 -1.0000 -1.0000 1400481 1599084873.40 151.5206 59.9990 32.0000 1.9703 1.9728 399.7440 400.3592 0.0966 -1.0000 -1.0000 1400543 1599084873.50 151.5206 59.9990 32.0000 1.9704 1.9729 399.7867 400.4030 0.0966 -1.0000 -1.0000 1401387 1599084873.60 151.5206 59.9990 32.0000 1.9704 1.9729 399.8094 400.4255 0.0967 -1.0000 -1.0000 1401449 1599084873.70 151.5206 59.9990 32.0000 1.9703 1.9728 399.8214 400.4381 0.0967 -1.0000 -1.0000 1401512 1599084873.80 151.5613 59.9990 32.0000 1.9698 1.9723 399.8682 400.4844 0.0966 -1.0000 -1.0000 1401574 1599084873.90 151.5613 59.9990 32.0000 1.9699 1.9724 399.7644 400.3801 0.0966 -1.0000 -1.0000 1401652 1599084874.00 151.5613 59.9990 32.0000 1.9700 1.9725 399.8332 400.4496 0.0967 -1.0000 -1.0000 1401715 1599084874.10 151.5613 59.9990 32.0000 1.9704 1.9729 399.8390 400.4548 0.0966 -1.0000 -1.0000 1401777 1599084874.20 151.5613 59.9990 32.0000 1.9707 1.9732 399.8322 400.4486 0.0967 -1.0000 -1.0000 1401840 1599084874.30 151.5627 59.9990 32.0000 1.9703 1.9728 399.8694 400.4863 0.0967 -1.0000 -1.0000 1401918 1599084874.40 151.5697 59.9990 32.0000 1.9699 1.9724 399.8654 400.4811 0.0966 -1.0000 -1.0000 1401980 1599084874.50 151.5697 59.9990 32.0000 1.9703 1.9728 399.7928 400.4100 0.0968 -1.0000 -1.0000 1402043 1599084874.60 151.5697 59.9990 32.0000 1.9703 1.9728 399.7941 400.4108 0.0967 -1.0000 -1.0000 1402121 1599084874.70 151.5697 59.9990 32.0000 1.9708 1.9733 399.8212 400.4375 0.0967 -1.0000 -1.0000 1402183 1599084874.80 151.5697 59.9990 32.0000 1.9699 1.9724 399.9358 400.5516 0.0966 -1.0000 -1.0000 1402246 1599084874.90 151.5070 59.9994 32.0000 1.9696 1.9721 399.7469 400.3632 0.0967 -1.0000 -1.0000 1402308 1599084875.00 151.5070 59.9994 32.0000 1.9699 1.9724 399.9296 400.5465 0.0968 -1.0000 -1.0000 1403089 1599084875.10 151.5070 59.9994 32.0000 1.9698 1.9723 399.8701 400.4859 0.0966 -1.0000 -1.0000 1403152 1599084875.20 151.5070 59.9994 32.0000 1.9703 1.9728 399.7985 400.4152 0.0967 -1.0000 -1.0000 1403230 1599084875.30 151.5070 59.9994 32.0000 1.9695 1.9720 399.7915 400.4073 0.0966 -1.0000 -1.0000 1403292 1599084875.40 151.4994 59.9994 32.0000 1.9701 1.9726 399.6488 400.2655 0.0968 -1.0000 -1.0000 1403355 1599084875.50 151.4796 59.9994 32.0000 1.9701 1.9726 399.8193 400.4361 0.0967 -1.0000 -1.0000 1403417 1599084875.60 151.4796 59.9994 32.0000 1.9694 1.9719 399.8139 400.4304 0.0967 -1.0000 -1.0000 1403480 1599084875.70 151.4796 59.9994 32.0000 1.9704 1.9729 399.7413 400.3576 0.0967 -1.0000 -1.0000 1403558 1599084875.80 151.4796 59.9994 32.0000 1.9707 1.9732 399.7788 400.3952 0.0967 -1.0000 -1.0000 1403621 1599084875.90 151.4796 59.9994 32.0000 1.9704 1.9729 399.8665 400.4826 0.0966 -1.0000 -1.0000 1403683 1599084876.00 151.5328 59.9994 32.0000 1.9698 1.9723 399.8722 400.4887 0.0967 -1.0000 -1.0000 1404136 1599084876.10 151.5328 59.9994 32.0000 1.9699 1.9724 399.8412 400.4571 0.0966 -1.0000 -1.0000 1404198 1599084876.20 151.5328 59.9994 32.0000 1.9700 1.9725 399.8600 400.4762 0.0967 -1.0000 -1.0000 1404261 1599084876.30 151.5328 59.9994 32.0000 1.9708 1.9733 399.8295 400.4465 0.0967 -1.0000 -1.0000 1404339 1599084876.40 151.5328 59.9994 32.0000 1.9699 1.9724 399.8940 400.5101 0.0967 -1.0000 -1.0000 1404402 1599084876.50 151.5362 59.9994 32.0000 1.9701 1.9726 399.9159 400.5327 0.0968 -1.0000 -1.0000 1404464 1599084876.60 151.5489 59.9994 32.0000 1.9698 1.9723 399.8207 400.4374 0.0968 -1.0000 -1.0000 1404542 1599084876.70 151.5489 59.9994 32.0000 1.9705 1.9730 399.8518 400.4688 0.0968 -1.0000 -1.0000 1404605 1599084876.80 151.5489 59.9994 32.0000 1.9707 1.9732 399.7765 400.3936 0.0968 -1.0000 -1.0000 1404667 1599084876.90 151.5489 59.9994 32.0000 1.9704 1.9729 399.8679 400.4843 0.0967 -1.0000 -1.0000 1404730 1599084877.00 151.5489 59.9994 32.0000 1.9700 1.9725 399.8195 400.4356 0.0967 -1.0000 -1.0000 1404792 1599084877.10 151.5489 59.9994 32.0000 1.9703 1.9728 399.8934 400.5103 0.0968 -1.0000 -1.0000 1404855 1599084877.20 151.5489 59.9994 32.0000 1.9700 1.9725 399.7990 400.4159 0.0967 -1.0000 -1.0000 1404933 1599084877.30 151.5489 59.9994 32.0000 1.9708 1.9733 399.7993 400.4157 0.0967 -1.0000 -1.0000 1404995 1599084877.40 151.5489 59.9994 32.0000 1.9701 1.9726 399.8727 400.4899 0.0968 -1.0000 -1.0000 1405058 1599084877.50 151.5489 59.9994 32.0000 1.9700 1.9725 399.8238 400.4404 0.0968 -1.0000 -1.0000 1405136 1599084877.60 151.5691 59.9994 32.0000 1.9706 1.9731 399.8894 400.5061 0.0967 -1.0000 -1.0000 1405198 1599084877.70 151.5708 59.9994 32.0000 1.9703 1.9728 399.7667 400.3830 0.0967 -1.0000 -1.0000 1405354 1599084877.80 151.5708 59.9994 32.0000 1.9709 1.9734 399.8069 400.4242 0.0969 -1.0000 -1.0000 1405417 1599084877.90 151.5708 59.9994 32.0000 1.9701 1.9726 399.7702 400.3867 0.0967 -1.0000 -1.0000 1405479 1599084878.00 151.5708 59.9994 32.0000 1.9701 1.9726 399.8161 400.4321 0.0966 -1.0000 -1.0000 1405542 1599084878.10 151.5708 59.9994 32.0000 1.9701 1.9726 399.8052 400.4217 0.0968 -1.0000 -1.0000 1405604 1599084878.20 151.5708 59.9994 32.0000 1.9704 1.9729 399.7686 400.3859 0.0968 -1.0000 -1.0000 1405667 1599084878.30 151.5708 59.9994 32.0000 1.9704 1.9729 399.7940 400.4102 0.0967 -1.0000 -1.0000 1405745 1599084878.40 151.5708 59.9994 32.0000 1.9709 1.9734 399.7468 400.3641 0.0968 -1.0000 -1.0000 1405807 1599084878.50 151.5708 59.9994 32.0000 1.9703 1.9728 399.8124 400.4286 0.0966 -1.0000 -1.0000 1405870 1599084878.60 151.5708 59.9994 32.0000 1.9705 1.9730 399.8225 400.4392 0.0967 -1.0000 -1.0000 1405948 1599084878.70 151.5708 59.9994 32.0000 1.9706 1.9731 399.7945 400.4109 0.0967 -1.0000 -1.0000 1406011 1599084878.80 151.5089 59.9994 32.0000 1.9707 1.9732 399.8370 400.4541 0.0968 -1.0000 -1.0000 1406073 1599084878.90 151.5089 59.9994 32.0000 1.9706 1.9731 399.8539 400.4702 0.0967 -1.0000 -1.0000 1406136 1599084879.00 151.5089 59.9994 32.0000 1.9707 1.9732 399.7992 400.4160 0.0968 -1.0000 -1.0000 1406198 1599084879.10 151.5089 59.9994 32.0000 1.9703 1.9728 399.7913 400.4076 0.0967 -1.0000 -1.0000 1406385 1599084879.20 151.5089 59.9994 32.0000 1.9698 1.9723 399.8343 400.4518 0.0969 -1.0000 -1.0000 1406464 1599084879.30 151.5089 59.9994 32.0000 1.9702 1.9727 399.8114 400.4281 0.0967 -1.0000 -1.0000 1406526 1599084879.40 151.5397 59.9994 32.0000 1.9707 1.9732 399.8529 400.4687 0.0966 -1.0000 -1.0000 1406589 1599084879.50 151.5397 59.9994 32.0000 1.9704 1.9729 399.8452 400.4627 0.0969 -1.0000 -1.0000 1406651 1599084879.60 151.5397 59.9994 32.0000 1.9704 1.9729 399.8533 400.4705 0.0968 -1.0000 -1.0000 1406885 1599084879.70 151.5397 59.9994 32.0000 1.9708 1.9733 399.8175 400.4342 0.0967 -1.0000 -1.0000 1406963 1599084879.80 151.5397 59.9994 32.0000 1.9707 1.9732 399.7763 400.3928 0.0967 -1.0000 -1.0000 1407026 1599084879.90 151.5123 59.9994 32.0000 1.9701 1.9726 399.8466 400.4634 0.0968 -1.0000 -1.0000 1407073 1599084880.00 151.5093 59.9994 32.0000 1.9699 1.9725 399.8814 400.4982 0.0968 -1.0000 -1.0000 1407151 1599084880.10 151.5093 59.9994 32.0000 1.9707 1.9732 399.7965 400.4137 0.0968 -1.0000 -1.0000 1407557 1599084880.20 151.5093 59.9994 32.0000 1.9704 1.9729 399.7923 400.4085 0.0966 -1.0000 -1.0000 1407620 1599084880.30 151.5093 59.9994 32.0000 1.9702 1.9727 399.8044 400.4215 0.0969 -1.0000 -1.0000 1407682 1599084880.40 151.5093 59.9994 32.0000 1.9706 1.9731 399.8708 400.4879 0.0968 -1.0000 -1.0000 1407745 1599084880.50 151.5374 59.9994 32.0000 1.9705 1.9730 399.7862 400.4029 0.0967 -1.0000 -1.0000 1407807 1599084880.60 151.5374 59.9994 32.0000 1.9704 1.9729 399.9086 400.5251 0.0967 -1.0000 -1.0000 1407885 1599084880.70 151.5374 59.9994 32.0000 1.9699 1.9724 399.7719 400.3880 0.0967 -1.0000 -1.0000 1407948 1599084880.80 151.5374 59.9994 32.0000 1.9701 1.9726 399.7625 400.3788 0.0967 -1.0000 -1.0000 1408010 1599084880.90 151.5374 59.9994 32.0000 1.9701 1.9726 399.8519 400.4685 0.0968 -1.0000 -1.0000 1408088 1599084881.00 151.4323 59.9994 32.0000 1.9699 1.9724 399.7959 400.4127 0.0967 -1.0000 -1.0000 1408151 1599084881.10 151.4253 59.9994 32.0000 1.9702 1.9727 399.8747 400.4909 0.0967 -1.0000 -1.0000 1408213 1599084881.20 151.4253 59.9994 32.0000 1.9705 1.9730 399.7670 400.3839 0.0968 -1.0000 -1.0000 1408604 1599084881.30 151.4253 59.9994 32.0000 1.9694 1.9719 399.8002 400.4173 0.0968 -1.0000 -1.0000 1408666 1599084881.40 151.4253 59.9994 32.0000 1.9696 1.9721 399.7451 400.3620 0.0969 -1.0000 -1.0000 1408729 1599084881.50 151.4253 59.9994 32.0000 1.9693 1.9718 399.8292 400.4466 0.0968 -1.0000 -1.0000 1408791 1599084881.60 151.4422 59.9994 32.0000 1.9702 1.9727 399.8432 400.4600 0.0968 -1.0000 -1.0000 1408854 1599084881.70 151.4422 59.9994 32.0000 1.9695 1.9720 399.8366 400.4538 0.0968 -1.0000 -1.0000 1408932 1599084881.80 151.4422 59.9994 32.0000 1.9693 1.9718 399.8438 400.4610 0.0969 -1.0000 -1.0000 1408994 1599084881.90 151.4422 59.9994 32.0000 1.9696 1.9721 399.7998 400.4173 0.0968 -1.0000 -1.0000 1409057 1599084882.00 151.4422 59.9994 32.0000 1.9706 1.9731 399.8736 400.4905 0.0968 -1.0000 -1.0000 1409135 1599084882.10 151.4905 59.9994 32.0000 1.9707 1.9732 399.8804 400.4985 0.0969 -1.0000 -1.0000 1409197 1599084882.20 151.4905 59.9994 32.0000 1.9699 1.9724 399.8589 400.4755 0.0967 -1.0000 -1.0000 1409338 1599084882.30 151.4905 59.9994 32.0000 1.9699 1.9724 399.9056 400.5233 0.0969 -1.0000 -1.0000 1409416 1599084882.40 151.4905 59.9994 32.0000 1.9704 1.9729 399.8014 400.4192 0.0969 -1.0000 -1.0000 1409478 1599084882.50 151.4905 59.9994 32.0000 1.9697 1.9722 399.8601 400.4778 0.0968 -1.0000 -1.0000 1409541 1599084882.60 151.4730 59.9994 32.0000 1.9700 1.9725 399.7881 400.4046 0.0967 -1.0000 -1.0000 1409603 1599084882.70 151.4655 59.9994 32.0000 1.9699 1.9724 399.7814 400.3993 0.0970 -1.0000 -1.0000 1410338 1599084882.80 151.4655 59.9994 32.0000 1.9694 1.9719 399.7765 400.3945 0.0970 -1.0000 -1.0000 1410400 1599084882.90 151.4655 59.9994 32.0000 1.9704 1.9729 399.7237 400.3402 0.0968 -1.0000 -1.0000 1410478 1599084883.00 151.4655 59.9994 32.0000 1.9692 1.9717 399.8366 400.4540 0.0968 -1.0000 -1.0000 1410541 1599084883.10 151.4665 59.9994 32.0000 1.9705 1.9730 399.7772 400.3946 0.0969 -1.0000 -1.0000 1410650 1599084883.20 151.5130 59.9994 32.0000 1.9700 1.9725 399.8141 400.4310 0.0968 -1.0000 -1.0000 1410838 1599084883.30 151.5130 59.9994 32.0000 1.9705 1.9731 399.8441 400.4617 0.0970 -1.0000 -1.0000 1410900 1599084883.40 151.5130 59.9994 32.0000 1.9693 1.9719 399.8427 400.4604 0.0969 -1.0000 -1.0000 1410962 1599084883.50 151.5130 59.9994 32.0000 1.9701 1.9726 399.8101 400.4274 0.0969 -1.0000 -1.0000 1411041 1599084883.60 151.5130 59.9994 32.0000 1.9702 1.9727 399.8215 400.4390 0.0968 -1.0000 -1.0000 1411103 1599084883.70 151.5046 59.9994 32.0000 1.9697 1.9722 399.8460 400.4629 0.0968 -1.0000 -1.0000 1411181 1599084883.80 151.5046 59.9994 32.0000 1.9702 1.9727 399.7055 400.3227 0.0969 -1.0000 -1.0000 1411228 1599084883.90 151.5046 59.9994 32.0000 1.9701 1.9726 399.7790 400.3965 0.0969 -1.0000 -1.0000 1411291 1599084884.00 151.5046 59.9994 32.0000 1.9703 1.9728 399.7596 400.3763 0.0968 -1.0000 -1.0000 1411369 1599084884.10 151.5046 59.9994 32.0000 1.9701 1.9726 399.7704 400.3875 0.0968 -1.0000 -1.0000 1411431 1599084884.20 151.5065 59.9994 32.0000 1.9709 1.9734 399.8366 400.4545 0.0970 -1.0000 -1.0000 1411806 1599084884.30 151.5161 59.9994 32.0000 1.9714 1.9739 399.8489 400.4662 0.0968 -1.0000 -1.0000 1411884 1599084884.40 151.5161 59.9994 32.0000 1.9702 1.9727 399.8222 400.4400 0.0970 -1.0000 -1.0000 1411947 1599084884.50 151.5161 59.9994 32.0000 1.9702 1.9727 399.8842 400.5021 0.0969 -1.0000 -1.0000 1412009 1599084884.60 151.5161 59.9994 32.0000 1.9706 1.9731 399.7643 400.3812 0.0968 -1.0000 -1.0000 1412072 1599084884.70 151.5161 59.9994 32.0000 1.9705 1.9730 399.8553 400.4728 0.0968 -1.0000 -1.0000 1412306 1599084884.80 151.5201 60.0003 32.0000 1.9705 1.9730 399.7918 400.4097 0.0970 -1.0000 -1.0000 1412368 1599084884.90 151.5201 60.0003 32.0000 1.9702 1.9727 399.8092 400.4258 0.0967 -1.0000 -1.0000 1412447 1599084885.00 151.5201 60.0003 32.0000 1.9702 1.9727 399.7528 400.3698 0.0968 -1.0000 -1.0000 1412493 1599084885.10 151.5201 60.0003 32.0000 1.9708 1.9733 399.7770 400.3946 0.0969 -1.0000 -1.0000 1412571 1599084885.20 151.5201 60.0003 32.0000 1.9697 1.9722 399.8157 400.4327 0.0967 -1.0000 -1.0000 1412634 1599084885.30 151.5471 60.0003 32.0000 1.9702 1.9727 399.8002 400.4175 0.0969 -1.0000 -1.0000 1412821 1599084885.40 151.5588 60.0003 32.0000 1.9698 1.9723 399.8633 400.4809 0.0969 -1.0000 -1.0000 1412884 1599084885.50 151.5588 60.0003 32.0000 1.9707 1.9732 399.8611 400.4789 0.0969 -1.0000 -1.0000 1412946 1599084885.60 151.5588 60.0003 32.0000 1.9704 1.9729 399.7992 400.4165 0.0968 -1.0000 -1.0000 1413009 1599084885.70 151.5588 60.0003 32.0000 1.9707 1.9732 399.8441 400.4612 0.0968 -1.0000 -1.0000 1413087 1599084885.80 151.5588 60.0003 32.0000 1.9700 1.9725 399.8518 400.4690 0.0968 -1.0000 -1.0000 1413368 1599084885.90 151.4827 60.0003 32.0000 1.9698 1.9723 399.8034 400.4215 0.0970 -1.0000 -1.0000 1413431 1599084886.00 151.4827 60.0003 32.0000 1.9700 1.9725 399.8049 400.4217 0.0968 -1.0000 -1.0000 1413509 1599084886.10 151.4827 60.0003 32.0000 1.9704 1.9729 399.8140 400.4319 0.0970 -1.0000 -1.0000 1413571 1599084886.20 151.4827 60.0003 32.0000 1.9705 1.9730 399.8243 400.4422 0.0969 -1.0000 -1.0000 1413634 1599084886.30 151.4827 60.0003 32.0000 1.9705 1.9730 399.8733 400.4918 0.0970 -1.0000 -1.0000 1413806 1599084886.40 151.4981 60.0003 32.0000 1.9707 1.9732 399.8678 400.4854 0.0969 -1.0000 -1.0000 1413868 1599084886.50 151.4981 60.0003 32.0000 1.9701 1.9726 399.7929 400.4107 0.0969 -1.0000 -1.0000 1413931 1599084886.60 151.4981 60.0003 32.0000 1.9705 1.9730 399.7865 400.4047 0.0970 -1.0000 -1.0000 1414009 1599084886.70 151.4981 60.0003 32.0000 1.9699 1.9724 399.8393 400.4570 0.0969 -1.0000 -1.0000 1414071 1599084886.80 151.4981 60.0003 32.0000 1.9702 1.9727 399.8284 400.4460 0.0969 -1.0000 -1.0000 1414290 1599084886.90 151.5051 60.0003 32.0000 1.9705 1.9730 399.7930 400.4113 0.0970 -1.0000 -1.0000 1414368 1599084887.00 151.5251 60.0003 32.0000 1.9697 1.9722 399.8323 400.4502 0.0969 -1.0000 -1.0000 1414430 1599084887.10 151.5251 60.0003 32.0000 1.9707 1.9732 399.8413 400.4588 0.0969 -1.0000 -1.0000 1414493 1599084887.20 151.5251 60.0003 32.0000 1.9700 1.9725 399.7984 400.4158 0.0969 -1.0000 -1.0000 1414571 1599084887.30 151.5251 60.0003 32.0000 1.9705 1.9730 399.8005 400.4181 0.0969 -1.0000 -1.0000 1414805 1599084887.40 151.5251 60.0003 32.0000 1.9700 1.9725 399.7348 400.3522 0.0969 -1.0000 -1.0000 1414868 1599084887.50 151.5575 60.0003 32.0000 1.9696 1.9721 399.7987 400.4162 0.0970 -1.0000 -1.0000 1414930 1599084887.60 151.5575 60.0003 32.0000 1.9698 1.9724 399.7929 400.4111 0.0970 -1.0000 -1.0000 1415133 1599084887.70 151.5575 60.0003 32.0000 1.9706 1.9731 399.9000 400.5188 0.0971 -1.0000 -1.0000 1415211 1599084887.80 151.5575 60.0003 32.0000 1.9708 1.9733 399.8154 400.4331 0.0968 -1.0000 -1.0000 1415290 1599084887.90 151.5575 60.0003 32.0000 1.9708 1.9733 399.7737 400.3911 0.0969 -1.0000 -1.0000 1415352 1599084888.00 151.5546 60.0003 32.0000 1.9707 1.9732 399.8649 400.4830 0.0969 -1.0000 -1.0000 1415415 1599084888.10 151.4960 60.0003 32.0000 1.9706 1.9731 399.7970 400.4150 0.0970 -1.0000 -1.0000 1415477 1599084888.20 151.4960 60.0003 32.0000 1.9702 1.9727 399.9096 400.5269 0.0968 -1.0000 -1.0000 1415540 1599084888.30 151.4960 60.0003 32.0000 1.9702 1.9727 399.8848 400.5023 0.0968 -1.0000 -1.0000 1416461 1599084888.40 151.4960 60.0003 32.0000 1.9699 1.9724 399.8411 400.4587 0.0969 -1.0000 -1.0000 1416524 1599084888.50 151.4960 60.0003 32.0000 1.9696 1.9721 399.9258 400.5439 0.0969 -1.0000 -1.0000 1416602 1599084888.60 151.4804 60.0003 32.0000 1.9698 1.9723 399.8332 400.4508 0.0969 -1.0000 -1.0000 1416664 1599084888.70 151.4804 60.0003 32.0000 1.9705 1.9730 399.9214 400.5395 0.0970 -1.0000 -1.0000 1416727 1599084888.80 151.4804 60.0003 32.0000 1.9706 1.9731 399.7818 400.4004 0.0970 -1.0000 -1.0000 1416789 1599084888.90 151.4804 60.0003 32.0000 1.9695 1.9721 399.7966 400.4149 0.0971 -1.0000 -1.0000 1416867 1599084889.00 151.4804 60.0003 32.0000 1.9701 1.9726 399.9154 400.5336 0.0970 -1.0000 -1.0000 1416930 1599084889.10 151.4757 60.0003 32.0000 1.9702 1.9727 399.7699 400.3887 0.0970 -1.0000 -1.0000 1416992 1599084889.20 151.4528 60.0003 32.0000 1.9699 1.9725 399.8375 400.4555 0.0970 -1.0000 -1.0000 1417055 1599084889.30 151.4528 60.0003 32.0000 1.9703 1.9728 399.7598 400.3776 0.0969 -1.0000 -1.0000 1417117 1599084889.40 151.4528 60.0003 32.0000 1.9692 1.9717 399.8215 400.4401 0.0971 -1.0000 -1.0000 1417180 1599084889.50 151.4528 60.0003 32.0000 1.9695 1.9720 399.8294 400.4480 0.0970 -1.0000 -1.0000 1417258 1599084889.60 151.4528 60.0003 32.0000 1.9694 1.9719 399.7156 400.3333 0.0969 -1.0000 -1.0000 1417320 1599084889.70 151.4712 60.0003 32.0000 1.9703 1.9728 399.8664 400.4846 0.0970 -1.0000 -1.0000 1417398 1599084889.80 151.4712 60.0003 32.0000 1.9710 1.9735 399.8300 400.4480 0.0969 -1.0000 -1.0000 1417461 1599084889.90 151.4712 60.0003 32.0000 1.9696 1.9721 399.8446 400.4633 0.0970 -1.0000 -1.0000 1417523 1599084890.00 151.4712 60.0003 32.0000 1.9698 1.9724 399.8037 400.4216 0.0969 -1.0000 -1.0000 1417586 1599084890.10 151.4712 60.0003 32.0000 1.9697 1.9722 399.7028 400.3209 0.0970 -1.0000 -1.0000 1417648 1599084890.20 151.4712 60.0003 32.0000 1.9699 1.9724 399.7938 400.4128 0.0971 -1.0000 -1.0000 1417711 1599084890.30 151.4712 60.0003 32.0000 1.9698 1.9723 399.8219 400.4403 0.0970 -1.0000 -1.0000 1417789 1599084890.40 151.4712 60.0003 32.0000 1.9702 1.9727 399.7897 400.4070 0.0968 -1.0000 -1.0000 1417851 1599084890.50 151.4712 60.0003 32.0000 1.9696 1.9721 399.7668 400.3856 0.0971 -1.0000 -1.0000 1417914 1599084890.60 151.4712 60.0003 32.0000 1.9696 1.9721 399.9165 400.5356 0.0971 -1.0000 -1.0000 1417992 1599084890.70 151.4728 60.0003 32.0000 1.9702 1.9727 399.7698 400.3879 0.0969 -1.0000 -1.0000 1418055 1599084890.80 151.5262 60.0003 32.0000 1.9702 1.9727 399.8896 400.5069 0.0969 -1.0000 -1.0000 1418117 1599084890.90 151.5262 60.0003 32.0000 1.9706 1.9731 399.8201 400.4379 0.0969 -1.0000 -1.0000 1418398 1599084891.00 151.5262 60.0003 32.0000 1.9704 1.9729 399.8380 400.4561 0.0970 -1.0000 -1.0000 1418461 1599084891.10 151.5262 60.0003 32.0000 1.9701 1.9726 399.8381 400.4557 0.0969 -1.0000 -1.0000 1418523 1599084891.20 151.5262 60.0003 32.0000 1.9701 1.9726 399.8021 400.4196 0.0969 -1.0000 -1.0000 1418601 1599084891.30 151.4678 60.0003 32.0000 1.9698 1.9723 399.7923 400.4097 0.0969 -1.0000 -1.0000 1418664 1599084891.40 151.4678 60.0003 32.0000 1.9698 1.9723 399.8231 400.4415 0.0970 -1.0000 -1.0000 1418726 1599084891.50 151.4678 60.0003 32.0000 1.9701 1.9726 399.8038 400.4217 0.0970 -1.0000 -1.0000 1418804 1599084891.60 151.4678 60.0003 32.0000 1.9702 1.9727 399.9119 400.5298 0.0970 -1.0000 -1.0000 1418867 1599084891.70 151.4678 60.0003 32.0000 1.9700 1.9725 399.7264 400.3453 0.0970 -1.0000 -1.0000 1418929 1599084891.80 151.4636 60.0003 32.0000 1.9697 1.9722 399.8906 400.5085 0.0969 -1.0000 -1.0000 1418992 1599084891.90 151.4500 60.0003 32.0000 1.9702 1.9727 399.7893 400.4075 0.0970 -1.0000 -1.0000 1419054 1599084892.00 151.4500 60.0003 32.0000 1.9701 1.9726 399.8244 400.4436 0.0971 -1.0000 -1.0000 1419539 1599084892.10 151.4500 60.0003 32.0000 1.9702 1.9727 399.7916 400.4094 0.0969 -1.0000 -1.0000 1419601 1599084892.20 151.4500 60.0003 32.0000 1.9699 1.9724 399.7418 400.3595 0.0970 -1.0000 -1.0000 1419664 1599084892.30 151.4500 60.0003 32.0000 1.9703 1.9728 399.8833 400.5021 0.0971 -1.0000 -1.0000 1419742 1599084892.40 151.5327 60.0003 32.0000 1.9700 1.9725 399.8680 400.4870 0.0971 -1.0000 -1.0000 1419804 1599084892.50 151.5356 60.0003 32.0000 1.9696 1.9721 399.8567 400.4753 0.0970 -1.0000 -1.0000 1420039 1599084892.60 151.5356 60.0003 32.0000 1.9699 1.9724 399.7764 400.3944 0.0970 -1.0000 -1.0000 1420117 1599084892.70 151.5356 60.0003 32.0000 1.9698 1.9723 399.8961 400.5142 0.0969 -1.0000 -1.0000 1420179 1599084892.80 151.5356 60.0003 32.0000 1.9704 1.9730 399.8714 400.4896 0.0970 -1.0000 -1.0000 1420242 1599084892.90 151.5356 60.0003 32.0000 1.9698 1.9723 399.8273 400.4453 0.0970 -1.0000 -1.0000 1420304 1599084893.00 151.5235 60.0003 32.0000 1.9700 1.9725 399.8560 400.4743 0.0970 -1.0000 -1.0000 1420788 1599084893.10 151.5235 60.0003 32.0000 1.9708 1.9733 399.7781 400.3962 0.0969 -1.0000 -1.0000 1420851 1599084893.20 151.5235 60.0003 32.0000 1.9703 1.9728 399.9148 400.5325 0.0969 -1.0000 -1.0000 1420929 1599084893.30 151.5235 60.0003 32.0000 1.9705 1.9730 399.8135 400.4305 0.0968 -1.0000 -1.0000 1420991 1599084893.40 151.5235 60.0003 32.0000 1.9698 1.9723 399.8566 400.4747 0.0970 -1.0000 -1.0000 1421054 1599084893.50 151.5238 60.0003 32.0000 1.9703 1.9728 399.8447 400.4630 0.0970 -1.0000 -1.0000 1421304 1599084893.60 151.5238 60.0003 32.0000 1.9702 1.9727 399.7827 400.4007 0.0969 -1.0000 -1.0000 1421366 1599084893.70 151.5238 60.0003 32.0000 1.9700 1.9725 399.8836 400.5015 0.0969 -1.0000 -1.0000 1421429 1599084893.80 151.5238 60.0003 32.0000 1.9706 1.9731 399.7168 400.3353 0.0971 -1.0000 -1.0000 1421507 1599084893.90 151.5238 60.0003 32.0000 1.9699 1.9724 399.7977 400.4169 0.0971 -1.0000 -1.0000 1421569 1599084894.00 151.5135 60.0003 32.0000 1.9705 1.9730 399.8581 400.4755 0.0968 -1.0000 -1.0000 1421866 1599084894.10 151.5097 60.0003 32.0000 1.9708 1.9733 399.8553 400.4730 0.0969 -1.0000 -1.0000 1421929 1599084894.20 151.5097 60.0003 32.0000 1.9700 1.9725 399.9395 400.5574 0.0969 -1.0000 -1.0000 1421991 1599084894.30 151.5097 60.0003 32.0000 1.9702 1.9727 399.8583 400.4761 0.0970 -1.0000 -1.0000 1422054 1599084894.40 151.5097 60.0003 32.0000 1.9699 1.9725 399.9258 400.5432 0.0968 -1.0000 -1.0000 1422116 1599084894.50 151.5097 60.0003 32.0000 1.9710 1.9735 399.8886 400.5068 0.0970 -1.0000 -1.0000 1422319 1599084894.60 151.5815 59.9997 32.0000 1.9706 1.9731 399.8144 400.4325 0.0970 -1.0000 -1.0000 1422397 1599084894.70 151.5815 59.9997 32.0000 1.9710 1.9735 399.8005 400.4185 0.0970 -1.0000 -1.0000 1422460 1599084894.80 151.5815 59.9997 32.0000 1.9701 1.9726 399.9364 400.5548 0.0971 -1.0000 -1.0000 1422522 1599084894.90 151.5815 59.9997 32.0000 1.9704 1.9729 399.8751 400.4943 0.0971 -1.0000 -1.0000 1422600 1599084895.00 151.5815 59.9997 32.0000 1.9701 1.9726 399.8416 400.4599 0.0970 -1.0000 -1.0000 1422647 1599084895.10 151.5317 59.9997 32.0000 1.9701 1.9726 399.8461 400.4651 0.0970 -1.0000 -1.0000 1422725 1599084895.20 151.5083 59.9997 32.0000 1.9696 1.9721 399.8750 400.4933 0.0971 -1.0000 -1.0000 1422788 1599084895.30 151.5083 59.9997 32.0000 1.9701 1.9726 399.8842 400.5020 0.0968 -1.0000 -1.0000 1422850 1599084895.40 151.5083 59.9997 32.0000 1.9706 1.9731 399.8199 400.4377 0.0970 -1.0000 -1.0000 1422913 1599084895.50 151.5083 59.9997 32.0000 1.9702 1.9727 399.8704 400.4896 0.0972 -1.0000 -1.0000 1422991 1599084895.60 151.5083 59.9997 32.0000 1.9702 1.9727 399.8326 400.4509 0.0970 -1.0000 -1.0000 1423053 1599084895.70 151.4854 59.9997 32.0000 1.9708 1.9733 399.8640 400.4824 0.0970 -1.0000 -1.0000 1423132 1599084895.80 151.4854 59.9997 32.0000 1.9709 1.9734 399.8534 400.4719 0.0971 -1.0000 -1.0000 1423194 1599084895.90 151.4854 59.9997 32.0000 1.9697 1.9722 399.8857 400.5046 0.0970 -1.0000 -1.0000 1423256 1599084896.00 151.4854 59.9997 32.0000 1.9706 1.9732 399.8299 400.4481 0.0970 -1.0000 -1.0000 1423319 1599084896.10 151.4854 59.9997 32.0000 1.9702 1.9727 399.8225 400.4412 0.0970 -1.0000 -1.0000 1423569 1599084896.20 151.4854 59.9997 32.0000 1.9707 1.9732 399.8991 400.5180 0.0971 -1.0000 -1.0000 1423631 1599084896.30 151.4470 59.9997 32.0000 1.9705 1.9731 399.8699 400.4888 0.0971 -1.0000 -1.0000 1423694 1599084896.40 151.4470 59.9997 32.0000 1.9701 1.9726 399.8699 400.4893 0.0972 -1.0000 -1.0000 1423756 1599084896.50 151.4470 59.9997 32.0000 1.9699 1.9724 399.8693 400.4882 0.0970 -1.0000 -1.0000 1423819 1599084896.60 151.4470 59.9997 32.0000 1.9695 1.9720 399.7759 400.3937 0.0970 -1.0000 -1.0000 1424069 1599084896.70 151.4470 59.9997 32.0000 1.9693 1.9718 399.8353 400.4544 0.0971 -1.0000 -1.0000 1424131 1599084896.80 151.4868 59.9997 32.0000 1.9697 1.9722 399.8870 400.5061 0.0971 -1.0000 -1.0000 1424194 1599084896.90 151.4868 59.9997 32.0000 1.9705 1.9730 399.9106 400.5299 0.0971 -1.0000 -1.0000 1424272 1599084897.00 151.4868 59.9997 32.0000 1.9694 1.9719 399.8113 400.4301 0.0970 -1.0000 -1.0000 1424334 1599084897.10 151.4868 59.9997 32.0000 1.9699 1.9725 399.8334 400.4520 0.0970 -1.0000 -1.0000 1424397 1599084897.20 151.4868 59.9997 32.0000 1.9700 1.9725 399.9190 400.5376 0.0970 -1.0000 -1.0000 1424459 1599084897.30 151.4622 59.9997 32.0000 1.9701 1.9726 399.8324 400.4514 0.0972 -1.0000 -1.0000 1424522 1599084897.40 151.4572 59.9997 32.0000 1.9698 1.9723 399.8389 400.4578 0.0971 -1.0000 -1.0000 1424584 1599084897.50 151.4572 59.9997 32.0000 1.9701 1.9726 399.8782 400.4973 0.0972 -1.0000 -1.0000 1424662 1599084897.60 151.4572 59.9997 32.0000 1.9702 1.9727 399.8558 400.4748 0.0971 -1.0000 -1.0000 1425053 1599084897.70 151.4572 59.9997 32.0000 1.9703 1.9729 399.8859 400.5050 0.0971 -1.0000 -1.0000 1425131 1599084897.80 151.4572 59.9997 32.0000 1.9702 1.9727 399.8577 400.4763 0.0969 -1.0000 -1.0000 1425194 1599084897.90 151.4361 59.9997 32.0000 1.9697 1.9722 399.8793 400.4985 0.0971 -1.0000 -1.0000 1425256 1599084898.00 151.4361 59.9997 32.0000 1.9694 1.9719 399.8316 400.4507 0.0971 -1.0000 -1.0000 1425319 1599084898.10 151.4361 59.9997 32.0000 1.9687 1.9712 399.8416 400.4602 0.0970 -1.0000 -1.0000 1426068 1599084898.20 151.4361 59.9997 32.0000 1.9703 1.9728 399.8877 400.5072 0.0971 -1.0000 -1.0000 1426131 1599084898.30 151.4361 59.9997 32.0000 1.9698 1.9723 399.8548 400.4734 0.0971 -1.0000 -1.0000 1426209 1599084898.40 151.4592 59.9997 32.0000 1.9689 1.9714 399.8577 400.4767 0.0970 -1.0000 -1.0000 1426271 1599084898.50 151.4592 59.9997 32.0000 1.9701 1.9726 399.8143 400.4336 0.0972 -1.0000 -1.0000 1426334 1599084898.60 151.4592 59.9997 32.0000 1.9694 1.9719 399.9128 400.5324 0.0971 -1.0000 -1.0000 1426412 1599084898.70 151.4592 59.9997 32.0000 1.9699 1.9724 399.8685 400.4873 0.0971 -1.0000 -1.0000 1426475 1599084898.80 151.4592 59.9997 32.0000 1.9696 1.9721 399.8267 400.4455 0.0971 -1.0000 -1.0000 1426537 1599084898.90 151.4592 59.9997 32.0000 1.9700 1.9725 399.9515 400.5705 0.0971 -1.0000 -1.0000 1426599 1599084899.00 151.5119 59.9997 32.0000 1.9702 1.9727 399.8846 400.5034 0.0970 -1.0000 -1.0000 1426662 1599084899.10 151.5119 59.9997 32.0000 1.9695 1.9720 399.9005 400.5191 0.0970 -1.0000 -1.0000 1426818 1599084899.20 151.5119 59.9997 32.0000 1.9699 1.9724 399.8875 400.5070 0.0972 -1.0000 -1.0000 1426881 1599084899.30 151.5119 59.9997 32.0000 1.9701 1.9726 399.9156 400.5350 0.0971 -1.0000 -1.0000 1426943 1599084899.40 151.5119 59.9997 32.0000 1.9699 1.9724 399.8850 400.5039 0.0971 -1.0000 -1.0000 1427006 1599084899.50 151.5067 59.9997 32.0000 1.9695 1.9720 399.8094 400.4284 0.0971 -1.0000 -1.0000 1427084 1599084899.60 151.4569 59.9994 32.0000 1.9699 1.9724 399.9415 400.5608 0.0971 -1.0000 -1.0000 1427146 1599084899.70 151.4569 59.9994 32.0000 1.9698 1.9723 399.8385 400.4555 0.0967 -1.0000 -1.0000 1427302 1599084899.80 151.4569 59.9994 32.0000 1.9703 1.9728 399.8548 400.4729 0.0971 -1.0000 -1.0000 1427365 1599084899.90 151.4569 59.9994 32.0000 1.9698 1.9724 399.8950 400.5153 0.0973 -1.0000 -1.0000 1427427 1599084900.00 151.4569 59.9994 32.0000 1.9704 1.9729 399.8925 400.5123 0.0972 -1.0000 -1.0000 1427506 1599084900.10 151.4569 59.9994 32.0000 1.9700 1.9725 399.9362 400.5561 0.0972 -1.0000 -1.0000 1427568 1599084900.20 151.4569 59.9994 32.0000 1.9700 1.9725 399.8752 400.4942 0.0971 -1.0000 -1.0000 1427802 1599084900.30 151.4569 59.9994 32.0000 1.9698 1.9724 399.8893 400.5078 0.0970 -1.0000 -1.0000 1427865 1599084900.40 151.4569 59.9994 32.0000 1.9695 1.9720 399.8256 400.4441 0.0971 -1.0000 -1.0000 1427927 1599084900.50 151.4569 59.9994 32.0000 1.9693 1.9718 399.8522 400.4711 0.0971 -1.0000 -1.0000 1427990 1599084900.60 151.4569 59.9994 32.0000 1.9703 1.9728 399.9294 400.5487 0.0971 -1.0000 -1.0000 1428068 1599084900.70 151.4763 59.9994 32.0000 1.9699 1.9725 399.8216 400.4407 0.0971 -1.0000 -1.0000 1428443 1599084900.80 151.5044 59.9994 32.0000 1.9701 1.9726 399.8798 400.4985 0.0971 -1.0000 -1.0000 1428505 1599084900.90 151.5044 59.9994 32.0000 1.9706 1.9732 399.7978 400.4167 0.0971 -1.0000 -1.0000 1428583 1599084901.00 151.5044 59.9994 32.0000 1.9695 1.9720 399.8453 400.4640 0.0970 -1.0000 -1.0000 1428646 1599084901.10 151.5044 59.9994 32.0000 1.9696 1.9721 399.8688 400.4870 0.0970 -1.0000 -1.0000 1428708 1599084901.20 151.5044 59.9994 32.0000 1.9700 1.9725 399.7625 400.3815 0.0972 -1.0000 -1.0000 1428771 1599084901.30 151.5336 59.9994 32.0000 1.9705 1.9730 399.9250 400.5447 0.0972 -1.0000 -1.0000 1428833 1599084901.40 151.5336 59.9994 32.0000 1.9708 1.9733 399.8117 400.4314 0.0972 -1.0000 -1.0000 1428896 1599084901.50 151.5336 59.9994 32.0000 1.9701 1.9726 399.8882 400.5072 0.0971 -1.0000 -1.0000 1428974 1599084901.60 151.5336 59.9994 32.0000 1.9703 1.9728 399.9038 400.5229 0.0972 -1.0000 -1.0000 1429036 1599084901.70 151.5336 59.9994 32.0000 1.9697 1.9722 399.8264 400.4463 0.0972 -1.0000 -1.0000 1429583 1599084901.80 151.4505 59.9994 32.0000 1.9694 1.9719 399.7268 400.3463 0.0972 -1.0000 -1.0000 1429646 1599084901.90 151.4089 59.9994 32.0000 1.9697 1.9722 399.9336 400.5537 0.0972 -1.0000 -1.0000 1429708 1599084902.00 151.4089 59.9994 32.0000 1.9703 1.9728 399.7890 400.4084 0.0972 -1.0000 -1.0000 1429786 1599084902.10 151.4089 59.9994 32.0000 1.9697 1.9722 399.7635 400.3830 0.0972 -1.0000 -1.0000 1429833 1599084902.20 151.4089 59.9994 32.0000 1.9693 1.9718 399.8387 400.4589 0.0973 -1.0000 -1.0000 1429896 1599084902.30 151.4089 59.9994 32.0000 1.9700 1.9726 399.8765 400.4966 0.0973 -1.0000 -1.0000 1429974 1599084902.40 151.5175 59.9994 32.0000 1.9704 1.9729 399.9316 400.5517 0.0973 -1.0000 -1.0000 1430036 1599084902.50 151.5175 59.9994 32.0000 1.9697 1.9722 399.9733 400.5939 0.0973 -1.0000 -1.0000 1430099 1599084902.60 151.5175 59.9994 32.0000 1.9697 1.9722 399.7660 400.3854 0.0971 -1.0000 -1.0000 1430177 1599084902.70 151.5175 59.9994 32.0000 1.9699 1.9724 399.8076 400.4266 0.0971 -1.0000 -1.0000 1430302 1599084902.80 151.5175 59.9994 32.0000 1.9705 1.9730 399.8575 400.4770 0.0972 -1.0000 -1.0000 1430364 1599084902.90 151.5325 59.9994 32.0000 1.9704 1.9730 399.8241 400.4432 0.0971 -1.0000 -1.0000 1430442 1599084903.00 151.5541 59.9994 32.0000 1.9695 1.9720 399.8959 400.5161 0.0972 -1.0000 -1.0000 1430505 1599084903.10 151.5541 59.9994 32.0000 1.9699 1.9724 399.9078 400.5274 0.0973 -1.0000 -1.0000 1430567 1599084903.20 151.5541 59.9994 32.0000 1.9700 1.9725 399.8944 400.5145 0.0972 -1.0000 -1.0000 1430645 1599084903.30 151.5541 59.9994 32.0000 1.9707 1.9732 399.8836 400.5035 0.0973 -1.0000 -1.0000 1430708 1599084903.40 151.5541 59.9994 32.0000 1.9703 1.9728 399.8447 400.4650 0.0973 -1.0000 -1.0000 1430770 1599084903.50 151.5541 59.9994 32.0000 1.9702 1.9727 399.8521 400.4720 0.0972 -1.0000 -1.0000 1430833 1599084903.60 151.5541 59.9994 32.0000 1.9703 1.9728 399.9637 400.5821 0.0970 -1.0000 -1.0000 1430895 1599084903.70 151.5541 59.9994 32.0000 1.9707 1.9732 399.9139 400.5332 0.0971 -1.0000 -1.0000 1431114 1599084903.80 151.5541 59.9994 32.0000 1.9702 1.9727 399.8355 400.4551 0.0972 -1.0000 -1.0000 1431177 1599084903.90 151.5541 59.9994 32.0000 1.9701 1.9726 399.9858 400.6052 0.0971 -1.0000 -1.0000 1431239 1599084904.00 151.5076 59.9994 32.0000 1.9705 1.9730 399.8402 400.4601 0.0973 -1.0000 -1.0000 1431302 1599084904.10 151.5043 59.9994 32.0000 1.9700 1.9726 399.8612 400.4803 0.0971 -1.0000 -1.0000 1431364 1599084904.20 151.5043 59.9994 32.0000 1.9697 1.9722 399.8837 400.5027 0.0971 -1.0000 -1.0000 1431848 1599084904.30 151.5043 59.9994 32.0000 1.9704 1.9729 399.8549 400.4742 0.0972 -1.0000 -1.0000 1431926 1599084904.40 151.5043 59.9994 32.0000 1.9702 1.9727 399.9508 400.5697 0.0971 -1.0000 -1.0000 1431989 1599084904.50 151.5043 59.9994 32.0000 1.9699 1.9724 399.8428 400.4617 0.0971 -1.0000 -1.0000 1432051 1599084904.60 151.5274 59.9992 32.0000 1.9702 1.9727 399.8641 400.4835 0.0972 -1.0000 -1.0000 1432114 1599084904.70 151.5274 59.9992 32.0000 1.9701 1.9726 399.8414 400.4607 0.0971 -1.0000 -1.0000 1432176 1599084904.80 151.5274 59.9992 32.0000 1.9701 1.9726 399.8840 400.5035 0.0972 -1.0000 -1.0000 1432614 1599084904.90 151.5274 59.9992 32.0000 1.9701 1.9726 399.8924 400.5117 0.0971 -1.0000 -1.0000 1432692 1599084905.00 151.5274 59.9992 32.0000 1.9709 1.9734 399.7237 400.3421 0.0971 -1.0000 -1.0000 1432754 1599084905.10 151.5305 59.9992 32.0000 1.9698 1.9723 399.8978 400.5177 0.0972 -1.0000 -1.0000 1432817 1599084905.20 151.5307 59.9992 32.0000 1.9704 1.9729 399.8339 400.4533 0.0971 -1.0000 -1.0000 1432895 1599084905.30 151.5307 59.9992 32.0000 1.9699 1.9724 399.8523 400.4717 0.0972 -1.0000 -1.0000 1432957 1599084905.40 151.5307 59.9992 32.0000 1.9708 1.9733 399.9158 400.5358 0.0972 -1.0000 -1.0000 1433020 1599084905.50 151.5307 59.9992 32.0000 1.9708 1.9733 399.8812 400.5006 0.0972 -1.0000 -1.0000 1433082 1599084905.60 151.5307 59.9992 32.0000 1.9701 1.9726 399.8926 400.5120 0.0971 -1.0000 -1.0000 1433145 1599084905.70 151.4911 59.9992 32.0000 1.9696 1.9721 399.8521 400.4711 0.0971 -1.0000 -1.0000 1433223 1599084905.80 151.4911 59.9992 32.0000 1.9699 1.9724 399.8659 400.4856 0.0972 -1.0000 -1.0000 1433410 1599084905.90 151.4911 59.9992 32.0000 1.9694 1.9719 399.8354 400.4557 0.0973 -1.0000 -1.0000 1433473 1599084906.00 151.4911 59.9992 32.0000 1.9705 1.9730 399.8518 400.4723 0.0973 -1.0000 -1.0000 1433535 1599084906.10 151.4911 59.9992 32.0000 1.9704 1.9729 399.8830 400.5023 0.0972 -1.0000 -1.0000 1433598 1599084906.20 151.5063 59.9992 32.0000 1.9709 1.9734 399.8734 400.4933 0.0972 -1.0000 -1.0000 1433660 1599084906.30 151.5065 59.9992 32.0000 1.9699 1.9724 399.8982 400.5183 0.0973 -1.0000 -1.0000 1433879 1599084906.40 151.5065 59.9992 32.0000 1.9705 1.9731 399.8368 400.4560 0.0971 -1.0000 -1.0000 1433942 1599084906.50 151.5065 59.9992 32.0000 1.9700 1.9725 399.9019 400.5216 0.0973 -1.0000 -1.0000 1434004 1599084906.60 151.5065 59.9992 32.0000 1.9701 1.9726 399.8381 400.4581 0.0972 -1.0000 -1.0000 1434066 1599084906.70 151.5065 59.9992 32.0000 1.9698 1.9723 399.8472 400.4669 0.0973 -1.0000 -1.0000 1434129 1599084906.80 151.5065 59.9992 32.0000 1.9706 1.9731 399.8612 400.4816 0.0973 -1.0000 -1.0000 1434379 1599084906.90 151.5065 59.9992 32.0000 1.9707 1.9732 399.8510 400.4702 0.0971 -1.0000 -1.0000 1434457 1599084907.00 151.5065 59.9992 32.0000 1.9707 1.9732 399.9069 400.5271 0.0973 -1.0000 -1.0000 1434520 1599084907.10 151.5065 59.9992 32.0000 1.9705 1.9730 399.9282 400.5486 0.0973 -1.0000 -1.0000 1434644 1599084907.20 151.5065 59.9992 32.0000 1.9701 1.9726 399.8280 400.4471 0.0971 -1.0000 -1.0000 1434723 1599084907.30 151.5094 59.9992 32.0000 1.9710 1.9736 399.9318 400.5518 0.0972 -1.0000 -1.0000 1434785 1599084907.40 151.5094 59.9992 32.0000 1.9697 1.9722 399.8963 400.5157 0.0971 -1.0000 -1.0000 1434847 1599084907.50 151.5094 59.9992 32.0000 1.9707 1.9732 399.8942 400.5140 0.0972 -1.0000 -1.0000 1434910 1599084907.60 151.5094 59.9992 32.0000 1.9704 1.9729 399.8701 400.4900 0.0972 -1.0000 -1.0000 1434973 1599084907.70 151.5094 59.9992 32.0000 1.9706 1.9731 399.8943 400.5137 0.0971 -1.0000 -1.0000 1435051 1599084907.80 151.5037 59.9992 32.0000 1.9705 1.9731 399.8781 400.4980 0.0972 -1.0000 -1.0000 1435113 1599084907.90 151.5023 59.9992 32.0000 1.9701 1.9726 399.8583 400.4781 0.0972 -1.0000 -1.0000 1435347 1599084908.00 151.5023 59.9992 32.0000 1.9698 1.9724 399.9362 400.5566 0.0973 -1.0000 -1.0000 1435426 1599084908.10 151.5023 59.9992 32.0000 1.9702 1.9727 399.8879 400.5080 0.0972 -1.0000 -1.0000 1435488 1599084908.20 151.5023 59.9992 32.0000 1.9700 1.9725 399.8492 400.4686 0.0972 -1.0000 -1.0000 1435550 1599084908.30 151.5023 59.9992 32.0000 1.9698 1.9723 399.8294 400.4482 0.0971 -1.0000 -1.0000 1435613 1599084908.40 151.4958 59.9992 32.0000 1.9700 1.9725 399.8590 400.4785 0.0971 -1.0000 -1.0000 1435910 1599084908.50 151.4958 59.9992 32.0000 1.9701 1.9726 399.8824 400.5022 0.0973 -1.0000 -1.0000 1435972 1599084908.60 151.4958 59.9992 32.0000 1.9706 1.9731 399.8824 400.5022 0.0973 -1.0000 -1.0000 1436050 1599084908.70 151.4958 59.9992 32.0000 1.9701 1.9726 399.8561 400.4765 0.0973 -1.0000 -1.0000 1436113 1599084908.80 151.4958 59.9992 32.0000 1.9703 1.9728 399.8851 400.5051 0.0973 -1.0000 -1.0000 1436175 1599084908.90 151.4704 59.9992 32.0000 1.9701 1.9726 399.9269 400.5475 0.0973 -1.0000 -1.0000 1436378 1599084909.00 151.4597 59.9992 32.0000 1.9699 1.9724 399.8494 400.4694 0.0972 -1.0000 -1.0000 1436441 1599084909.10 151.4597 59.9992 32.0000 1.9703 1.9728 399.8943 400.5144 0.0973 -1.0000 -1.0000 1436503 1599084909.20 151.4597 59.9992 32.0000 1.9707 1.9732 399.9158 400.5360 0.0973 -1.0000 -1.0000 1436566 1599084909.30 151.4597 59.9992 32.0000 1.9700 1.9725 399.8127 400.4329 0.0973 -1.0000 -1.0000 1436628 1599084909.40 151.4597 59.9992 32.0000 1.9702 1.9727 399.8819 400.5025 0.0973 -1.0000 -1.0000 1436706 1599084909.50 151.4863 59.9992 32.0000 1.9700 1.9725 399.9299 400.5500 0.0973 -1.0000 -1.0000 1436769 1599084909.60 151.4863 59.9992 32.0000 1.9700 1.9725 399.9019 400.5225 0.0973 -1.0000 -1.0000 1436831 1599084909.70 151.4863 59.9992 32.0000 1.9696 1.9721 399.8950 400.5149 0.0972 -1.0000 -1.0000 1436910 1599084909.80 151.4863 59.9992 32.0000 1.9698 1.9723 399.7475 400.3671 0.0972 -1.0000 -1.0000 1436972 1599084909.90 151.4863 59.9992 32.0000 1.9699 1.9725 399.7729 400.3929 0.0973 -1.0000 -1.0000 1437097 1599084910.00 151.4808 59.9992 32.0000 1.9698 1.9723 399.9064 400.5267 0.0973 -1.0000 -1.0000 1437159 1599084910.10 151.4361 59.9994 32.0000 1.9700 1.9725 399.9048 400.5253 0.0973 -1.0000 -1.0000 1437222 1599084910.20 151.4361 59.9994 32.0000 1.9694 1.9719 399.8890 400.5095 0.0974 -1.0000 -1.0000 1437300 1599084910.30 151.4361 59.9994 32.0000 1.9699 1.9724 399.7520 400.3713 0.0971 -1.0000 -1.0000 1437363 1599084910.40 151.4361 59.9994 32.0000 1.9695 1.9720 399.8429 400.4622 0.0973 -1.0000 -1.0000 1437597 1599084910.50 151.4361 59.9994 32.0000 1.9700 1.9725 399.8124 400.4329 0.0973 -1.0000 -1.0000 1437659 1599084910.60 151.4533 59.9994 32.0000 1.9700 1.9725 399.8938 400.5147 0.0974 -1.0000 -1.0000 1437722 1599084910.70 151.4533 59.9994 32.0000 1.9692 1.9717 399.9254 400.5469 0.0974 -1.0000 -1.0000 1437784 1599084910.80 151.4533 59.9994 32.0000 1.9699 1.9724 399.9430 400.5640 0.0974 -1.0000 -1.0000 1437847 1599084910.90 151.4533 59.9994 32.0000 1.9698 1.9723 399.8477 400.4687 0.0974 -1.0000 -1.0000 1437925 1599084911.00 151.4533 59.9994 32.0000 1.9702 1.9727 399.8602 400.4810 0.0973 -1.0000 -1.0000 1438097 1599084911.10 151.4478 59.9994 32.0000 1.9703 1.9729 399.8820 400.5034 0.0975 -1.0000 -1.0000 1438159 1599084911.20 151.4120 59.9994 32.0000 1.9696 1.9721 399.7814 400.4030 0.0975 -1.0000 -1.0000 1438237 1599084911.30 151.4120 59.9994 32.0000 1.9695 1.9720 399.8115 400.4325 0.0974 -1.0000 -1.0000 1438300 1599084911.40 151.4120 59.9994 32.0000 1.9693 1.9718 399.8330 400.4531 0.0974 -1.0000 -1.0000 1438362 1599084911.50 151.4120 59.9994 32.0000 1.9702 1.9727 399.8368 400.4591 0.0976 -1.0000 -1.0000 1439440 1599084911.60 151.4120 59.9994 32.0000 1.9697 1.9722 399.8317 400.4532 0.0975 -1.0000 -1.0000 1439503 1599084911.70 151.5004 59.9994 32.0000 1.9699 1.9724 399.8952 400.5179 0.0975 -1.0000 -1.0000 1439581 1599084911.80 151.5004 59.9994 32.0000 1.9705 1.9730 399.8646 400.4847 0.0973 -1.0000 -1.0000 1439643 1599084911.90 151.5004 59.9994 32.0000 1.9699 1.9724 399.9483 400.5688 0.0973 -1.0000 -1.0000 1439706 1599084912.00 151.5004 59.9994 32.0000 1.9694 1.9719 399.7850 400.4057 0.0975 -1.0000 -1.0000 1439768 1599084912.10 151.5004 59.9994 32.0000 1.9695 1.9720 399.8819 400.5033 0.0974 -1.0000 -1.0000 1439831 1599084912.20 151.5267 59.9994 32.0000 1.9697 1.9722 399.9026 400.5222 0.0972 -1.0000 -1.0000 1439893 1599084912.30 151.5274 59.9994 32.0000 1.9698 1.9723 399.9015 400.5219 0.0973 -1.0000 -1.0000 1439971 1599084912.40 151.5274 59.9994 32.0000 1.9699 1.9724 399.8723 400.4929 0.0974 -1.0000 -1.0000 1440034 1599084912.50 151.5274 59.9994 32.0000 1.9702 1.9727 399.8622 400.4832 0.0974 -1.0000 -1.0000 1440096 1599084912.60 151.5274 59.9994 32.0000 1.9699 1.9724 399.9080 400.5285 0.0974 -1.0000 -1.0000 1440174 1599084912.70 151.5274 59.9994 32.0000 1.9704 1.9729 399.8994 400.5198 0.0973 -1.0000 -1.0000 1440237 1599084912.80 151.5158 59.9994 32.0000 1.9706 1.9731 399.8584 400.4781 0.0973 -1.0000 -1.0000 1440299 1599084912.90 151.5158 59.9994 32.0000 1.9699 1.9724 399.8805 400.5014 0.0974 -1.0000 -1.0000 1440362 1599084913.00 151.5158 59.9994 32.0000 1.9704 1.9729 399.8456 400.4661 0.0974 -1.0000 -1.0000 1440424 1599084913.10 151.5158 59.9994 32.0000 1.9697 1.9722 399.9343 400.5554 0.0974 -1.0000 -1.0000 1440487 1599084913.20 151.5158 59.9994 32.0000 1.9701 1.9726 399.8585 400.4790 0.0973 -1.0000 -1.0000 1440565 1599084913.30 151.5158 59.9994 32.0000 1.9705 1.9730 399.8653 400.4854 0.0973 -1.0000 -1.0000 1440627 1599084913.40 151.5158 59.9994 32.0000 1.9701 1.9727 399.9165 400.5377 0.0974 -1.0000 -1.0000 1440690 1599084913.50 151.5158 59.9994 32.0000 1.9709 1.9734 399.8360 400.4564 0.0973 -1.0000 -1.0000 1440877 1599084913.60 151.5158 59.9994 32.0000 1.9706 1.9731 399.9047 400.5258 0.0974 -1.0000 -1.0000 1440940 1599084913.70 151.5158 59.9994 32.0000 1.9707 1.9733 399.8876 400.5083 0.0974 -1.0000 -1.0000 1441018 1599084913.80 151.5322 59.9994 32.0000 1.9702 1.9727 399.9174 400.5379 0.0973 -1.0000 -1.0000 1441080 1599084913.90 151.5765 59.9994 32.0000 1.9701 1.9727 399.8501 400.4700 0.0972 -1.0000 -1.0000 1441143 1599084914.00 151.5765 59.9994 32.0000 1.9699 1.9724 399.8788 400.4986 0.0972 -1.0000 -1.0000 1441377 1599084914.10 151.5765 59.9994 32.0000 1.9704 1.9730 399.9257 400.5468 0.0974 -1.0000 -1.0000 1441440 1599084914.20 151.5765 59.9994 32.0000 1.9711 1.9736 399.8106 400.4313 0.0974 -1.0000 -1.0000 1441502 1599084914.30 151.5765 59.9994 32.0000 1.9702 1.9727 399.9272 400.5488 0.0976 -1.0000 -1.0000 1441580 1599084914.40 151.5243 59.9994 32.0000 1.9713 1.9738 399.9989 400.6208 0.0975 -1.0000 -1.0000 1441643 1599084914.50 151.5243 59.9994 32.0000 1.9713 1.9739 399.9348 400.5557 0.0974 -1.0000 -1.0000 1441705 1599084914.60 151.5243 59.9994 32.0000 1.9704 1.9729 399.8924 400.5133 0.0974 -1.0000 -1.0000 1441846 1599084914.70 151.5243 59.9994 32.0000 1.9703 1.9728 399.9700 400.5911 0.0974 -1.0000 -1.0000 1441908 1599084914.80 151.5243 59.9994 32.0000 1.9700 1.9725 399.9130 400.5340 0.0974 -1.0000 -1.0000 1441971 1599084914.90 151.5299 59.9995 32.0000 1.9710 1.9735 399.8970 400.5180 0.0974 -1.0000 -1.0000 1442049 1599084915.00 151.5612 60.0000 32.0000 1.9705 1.9730 400.0047 400.6260 0.0974 -1.0000 -1.0000 1442111 1599084915.10 151.5612 60.0000 32.0000 1.9708 1.9733 399.9644 400.5842 0.0972 -1.0000 -1.0000 1442643 1599084915.20 151.5612 60.0000 32.0000 1.9709 1.9734 399.9327 400.5532 0.0973 -1.0000 -1.0000 1442705 1599084915.30 151.5612 60.0000 32.0000 1.9703 1.9729 399.9524 400.5737 0.0974 -1.0000 -1.0000 1442768 1599084915.40 151.5612 60.0000 32.0000 1.9706 1.9731 399.8117 400.4323 0.0974 -1.0000 -1.0000 1442830 1599084915.50 151.5428 60.0000 32.0000 1.9704 1.9729 399.8834 400.5040 0.0974 -1.0000 -1.0000 1442908 1599084915.60 151.5428 60.0000 32.0000 1.9703 1.9728 399.9563 400.5780 0.0974 -1.0000 -1.0000 1443096 1599084915.70 151.5428 60.0000 32.0000 1.9703 1.9729 399.8990 400.5195 0.0973 -1.0000 -1.0000 1443158 1599084915.80 151.5428 60.0000 32.0000 1.9709 1.9734 399.8431 400.4631 0.0972 -1.0000 -1.0000 1443221 1599084915.90 151.5428 60.0000 32.0000 1.9707 1.9732 399.8590 400.4799 0.0974 -1.0000 -1.0000 1443283 1599084916.00 151.5630 60.0000 32.0000 1.9705 1.9730 399.8579 400.4788 0.0974 -1.0000 -1.0000 1443361 1599084916.10 151.5747 60.0000 32.0000 1.9707 1.9733 399.7734 400.3939 0.0973 -1.0000 -1.0000 1443814 1599084916.20 151.5747 60.0000 32.0000 1.9709 1.9734 399.9463 400.5668 0.0973 -1.0000 -1.0000 1443877 1599084916.30 151.5747 60.0000 32.0000 1.9708 1.9734 399.8605 400.4814 0.0974 -1.0000 -1.0000 1443955 1599084916.40 151.5747 60.0000 32.0000 1.9711 1.9736 399.9111 400.5317 0.0973 -1.0000 -1.0000 1444017 1599084916.50 151.5747 60.0000 32.0000 1.9707 1.9732 399.9421 400.5631 0.0974 -1.0000 -1.0000 1444080 1599084916.60 151.5261 60.0000 32.0000 1.9710 1.9735 399.8786 400.4995 0.0974 -1.0000 -1.0000 1444158 1599084916.70 151.5261 60.0000 32.0000 1.9708 1.9733 399.8791 400.5006 0.0975 -1.0000 -1.0000 1444220 1599084916.80 151.5261 60.0000 32.0000 1.9706 1.9731 399.8017 400.4226 0.0974 -1.0000 -1.0000 1444283 1599084916.90 151.5261 60.0000 32.0000 1.9697 1.9722 399.9150 400.5362 0.0974 -1.0000 -1.0000 1444361 1599084917.00 151.5261 60.0000 32.0000 1.9708 1.9733 399.8544 400.4752 0.0974 -1.0000 -1.0000 1444423 1599084917.10 151.5362 60.0000 32.0000 1.9704 1.9729 399.8419 400.4629 0.0974 -1.0000 -1.0000 1444486 1599084917.20 151.5383 60.0000 32.0000 1.9699 1.9725 399.8824 400.5034 0.0974 -1.0000 -1.0000 1444548 1599084917.30 151.5383 60.0000 32.0000 1.9702 1.9727 399.8366 400.4569 0.0973 -1.0000 -1.0000 1444611 1599084917.40 151.5383 60.0000 32.0000 1.9709 1.9734 399.9251 400.5461 0.0974 -1.0000 -1.0000 1444673 1599084917.50 151.5383 60.0000 32.0000 1.9702 1.9727 399.8962 400.5181 0.0976 -1.0000 -1.0000 1444751 1599084917.60 151.5386 60.0000 32.0000 1.9705 1.9730 399.9010 400.5221 0.0974 -1.0000 -1.0000 1445142 1599084917.70 151.5629 60.0000 32.0000 1.9709 1.9734 399.9580 400.5794 0.0975 -1.0000 -1.0000 1445205 1599084917.80 151.5629 60.0000 32.0000 1.9708 1.9733 399.8759 400.4963 0.0973 -1.0000 -1.0000 1445267 1599084917.90 151.5629 60.0000 32.0000 1.9706 1.9731 399.8018 400.4227 0.0975 -1.0000 -1.0000 1445345 1599084918.00 151.5629 60.0000 32.0000 1.9706 1.9731 399.8396 400.4611 0.0975 -1.0000 -1.0000 1445439 1599084918.10 151.5629 60.0000 32.0000 1.9709 1.9734 399.9094 400.5304 0.0974 -1.0000 -1.0000 1445501 1599084918.20 151.5629 60.0000 32.0000 1.9703 1.9728 399.8063 400.4277 0.0975 -1.0000 -1.0000 1445595 1599084918.30 151.5231 60.0000 32.0000 1.9705 1.9731 399.9514 400.5726 0.0974 -1.0000 -1.0000 1445673 1599084918.40 151.5231 60.0000 32.0000 1.9703 1.9728 399.8691 400.4892 0.0973 -1.0000 -1.0000 1445736 1599084918.50 151.5231 60.0000 32.0000 1.9703 1.9728 399.8400 400.4614 0.0975 -1.0000 -1.0000 1445798 1599084918.60 151.5231 60.0000 32.0000 1.9709 1.9734 399.8629 400.4843 0.0975 -1.0000 -1.0000 1445861 1599084918.70 151.5231 60.0000 32.0000 1.9700 1.9725 399.8513 400.4709 0.0972 -1.0000 -1.0000 1445923 1599084918.80 151.5231 60.0000 32.0000 1.9701 1.9726 399.9044 400.5251 0.0974 -1.0000 -1.0000 1445986 1599084918.90 151.4758 60.0000 32.0000 1.9705 1.9730 399.9498 400.5717 0.0975 -1.0000 -1.0000 1446064 1599084919.00 151.4758 60.0000 32.0000 1.9704 1.9730 399.8709 400.4912 0.0974 -1.0000 -1.0000 1446126 1599084919.10 151.4758 60.0000 32.0000 1.9702 1.9728 399.8812 400.5032 0.0975 -1.0000 -1.0000 1446189 1599084919.20 151.4758 60.0000 32.0000 1.9701 1.9726 399.8450 400.4666 0.0975 -1.0000 -1.0000 1446376 1599084919.30 151.4758 60.0000 32.0000 1.9701 1.9726 399.9841 400.6065 0.0976 -1.0000 -1.0000 1446439 1599084919.40 151.4758 60.0000 32.0000 1.9700 1.9725 399.8948 400.5160 0.0974 -1.0000 -1.0000 1446501 1599084919.50 151.5460 60.0000 32.0000 1.9704 1.9730 399.8420 400.4636 0.0975 -1.0000 -1.0000 1446579 1599084919.60 151.5460 60.0000 32.0000 1.9697 1.9722 399.9063 400.5282 0.0975 -1.0000 -1.0000 1446642 1599084919.70 151.5460 60.0000 32.0000 1.9703 1.9728 399.8199 400.4405 0.0973 -1.0000 -1.0000 1447079 1599084919.80 151.5460 60.0000 32.0000 1.9704 1.9729 399.8855 400.5064 0.0974 -1.0000 -1.0000 1447142 1599084919.90 151.5460 60.0000 32.0000 1.9704 1.9729 399.8778 400.4997 0.0975 -1.0000 -1.0000 1447204 1599084920.00 151.4542 60.0003 32.0000 1.9702 1.9728 399.8775 400.4998 0.0976 -1.0000 -1.0000 1447282 1599084920.10 151.4542 60.0003 32.0000 1.9700 1.9725 399.8665 400.4879 0.0975 -1.0000 -1.0000 1447345 1599084920.20 151.4542 60.0003 32.0000 1.9698 1.9723 399.8851 400.5069 0.0975 -1.0000 -1.0000 1447626 1599084920.30 151.4542 60.0003 32.0000 1.9700 1.9725 399.9284 400.5500 0.0975 -1.0000 -1.0000 1447688 1599084920.40 151.4542 60.0003 32.0000 1.9702 1.9727 399.7024 400.3243 0.0975 -1.0000 -1.0000 1447751 1599084920.50 151.4551 60.0003 32.0000 1.9697 1.9722 399.8971 400.5177 0.0973 -1.0000 -1.0000 1447813 1599084920.60 151.4569 60.0003 32.0000 1.9700 1.9725 399.8310 400.4530 0.0977 -1.0000 -1.0000 1447891 1599084920.70 151.4569 60.0003 32.0000 1.9699 1.9725 399.8363 400.4586 0.0976 -1.0000 -1.0000 1448110 1599084920.80 151.4569 60.0003 32.0000 1.9703 1.9728 399.8573 400.4792 0.0975 -1.0000 -1.0000 1448173 1599084920.90 151.4569 60.0003 32.0000 1.9696 1.9722 399.8067 400.4285 0.0976 -1.0000 -1.0000 1448251 1599084921.00 151.4569 60.0003 32.0000 1.9697 1.9722 399.8472 400.4696 0.0976 -1.0000 -1.0000 1448313 1599084921.10 151.4766 60.0003 32.0000 1.9697 1.9722 399.8704 400.4926 0.0976 -1.0000 -1.0000 1448376 1599084921.20 151.4766 60.0003 32.0000 1.9700 1.9725 399.8639 400.4856 0.0975 -1.0000 -1.0000 1448813 1599084921.30 151.4766 60.0003 32.0000 1.9699 1.9724 399.8563 400.4788 0.0976 -1.0000 -1.0000 1448876 1599084921.40 151.4766 60.0003 32.0000 1.9703 1.9729 399.8570 400.4788 0.0976 -1.0000 -1.0000 1448938 1599084921.50 151.4766 60.0003 32.0000 1.9698 1.9723 399.9218 400.5437 0.0975 -1.0000 -1.0000 1449016 1599084921.60 151.4817 60.0003 32.0000 1.9701 1.9726 399.8873 400.5087 0.0975 -1.0000 -1.0000 1449079 1599084921.70 151.4829 60.0003 32.0000 1.9704 1.9729 399.8983 400.5204 0.0976 -1.0000 -1.0000 1449157 1599084921.80 151.4829 60.0003 32.0000 1.9699 1.9724 399.8263 400.4477 0.0975 -1.0000 -1.0000 1449219 1599084921.90 151.4829 60.0003 32.0000 1.9704 1.9729 399.8647 400.4861 0.0974 -1.0000 -1.0000 1449282 1599084922.00 151.4829 60.0003 32.0000 1.9697 1.9722 399.9628 400.5844 0.0975 -1.0000 -1.0000 1449360 1599084922.10 151.4829 60.0003 32.0000 1.9701 1.9726 399.8596 400.4812 0.0975 -1.0000 -1.0000 1449422 1599084922.20 151.4806 60.0003 32.0000 1.9702 1.9728 399.8948 400.5162 0.0974 -1.0000 -1.0000 1449860 1599084922.30 151.4806 60.0003 32.0000 1.9702 1.9727 399.8439 400.4663 0.0977 -1.0000 -1.0000 1449922 1599084922.40 151.4806 60.0003 32.0000 1.9704 1.9729 399.8831 400.5052 0.0976 -1.0000 -1.0000 1449985 1599084922.50 151.4806 60.0003 32.0000 1.9697 1.9722 399.9655 400.5869 0.0973 -1.0000 -1.0000 1450047 1599084922.60 151.4806 60.0003 32.0000 1.9703 1.9728 399.8265 400.4491 0.0976 -1.0000 -1.0000 1450125 1599084922.70 151.5177 60.0003 32.0000 1.9693 1.9719 399.8788 400.5008 0.0976 -1.0000 -1.0000 1450188 1599084922.80 151.5177 60.0003 32.0000 1.9703 1.9728 399.9070 400.5286 0.0974 -1.0000 -1.0000 1450328 1599084922.90 151.5177 60.0003 32.0000 1.9703 1.9729 399.8728 400.4944 0.0975 -1.0000 -1.0000 1450391 1599084923.00 151.5177 60.0003 32.0000 1.9707 1.9732 399.8511 400.4731 0.0975 -1.0000 -1.0000 1450453 1599084923.10 151.5177 60.0003 32.0000 1.9706 1.9731 399.8081 400.4299 0.0976 -1.0000 -1.0000 1450531 1599084923.20 151.5088 60.0003 32.0000 1.9695 1.9720 399.9271 400.5501 0.0977 -1.0000 -1.0000 1450594 1599084923.30 151.4963 60.0003 32.0000 1.9705 1.9730 399.8674 400.4891 0.0975 -1.0000 -1.0000 1451078 1599084923.40 151.4963 60.0003 32.0000 1.9699 1.9725 399.9360 400.5573 0.0974 -1.0000 -1.0000 1451141 1599084923.50 151.4963 60.0003 32.0000 1.9697 1.9722 399.8321 400.4541 0.0975 -1.0000 -1.0000 1451203 1599084923.60 151.4963 60.0003 32.0000 1.9707 1.9732 399.8781 400.4996 0.0975 -1.0000 -1.0000 1451266 1599084923.70 151.4963 60.0003 32.0000 1.9699 1.9724 399.9175 400.5387 0.0974 -1.0000 -1.0000 1451344 1599084923.80 151.5216 60.0003 32.0000 1.9697 1.9722 399.8275 400.4488 0.0974 -1.0000 -1.0000 1451406 1599084923.90 151.5216 60.0003 32.0000 1.9704 1.9729 399.8591 400.4801 0.0974 -1.0000 -1.0000 1451484 1599084924.00 151.5216 60.0003 32.0000 1.9701 1.9726 399.7914 400.4133 0.0976 -1.0000 -1.0000 1451547 1599084924.10 151.5216 60.0003 32.0000 1.9700 1.9725 399.8599 400.4820 0.0976 -1.0000 -1.0000 1451609 1599084924.20 151.5216 60.0003 32.0000 1.9707 1.9733 399.9184 400.5407 0.0976 -1.0000 -1.0000 1451672 1599084924.30 151.4837 60.0003 32.0000 1.9698 1.9723 399.8743 400.4969 0.0977 -1.0000 -1.0000 1452234 1599084924.40 151.4798 60.0003 32.0000 1.9698 1.9723 399.9201 400.5424 0.0976 -1.0000 -1.0000 1452297 1599084924.50 151.4798 60.0003 32.0000 1.9702 1.9728 399.8962 400.5180 0.0976 -1.0000 -1.0000 1452359 1599084924.60 151.4798 60.0003 32.0000 1.9700 1.9725 399.8894 400.5117 0.0976 -1.0000 -1.0000 1452437 1599084924.70 151.4798 60.0003 32.0000 1.9697 1.9722 399.9380 400.5607 0.0977 -1.0000 -1.0000 1452500 1599084924.80 151.4798 60.0003 32.0000 1.9700 1.9725 399.8361 400.4586 0.0977 -1.0000 -1.0000 1452578 1599084924.90 151.4624 59.9998 32.0000 1.9705 1.9731 399.8522 400.4744 0.0976 -1.0000 -1.0000 1452656 1599084925.00 151.4624 59.9998 32.0000 1.9695 1.9720 399.9177 400.5396 0.0976 -1.0000 -1.0000 1452718 1599084925.10 151.4624 59.9998 32.0000 1.9695 1.9720 399.9009 400.5230 0.0975 -1.0000 -1.0000 1452781 1599084925.20 151.4624 59.9998 32.0000 1.9697 1.9722 399.7951 400.4167 0.0976 -1.0000 -1.0000 1452843 1599084925.30 151.4624 59.9998 32.0000 1.9696 1.9722 399.8885 400.5111 0.0977 -1.0000 -1.0000 1452906 1599084925.40 151.4511 59.9998 32.0000 1.9704 1.9730 399.8752 400.4973 0.0975 -1.0000 -1.0000 1452968 1599084925.50 151.4501 59.9998 32.0000 1.9699 1.9724 399.9258 400.5480 0.0976 -1.0000 -1.0000 1453046 1599084925.60 151.4501 59.9998 32.0000 1.9698 1.9723 400.0158 400.6387 0.0977 -1.0000 -1.0000 1453109 1599084925.70 151.4501 59.9998 32.0000 1.9697 1.9722 399.9471 400.5698 0.0977 -1.0000 -1.0000 1453187 1599084925.80 151.4501 59.9998 32.0000 1.9696 1.9721 399.9255 400.5474 0.0975 -1.0000 -1.0000 1453624 1599084925.90 151.4513 59.9998 32.0000 1.9699 1.9724 399.8923 400.5144 0.0977 -1.0000 -1.0000 1453687 1599084926.00 151.4888 59.9998 32.0000 1.9699 1.9724 399.9011 400.5247 0.0978 -1.0000 -1.0000 1453765 1599084926.10 151.4888 59.9998 32.0000 1.9701 1.9727 399.8671 400.4892 0.0976 -1.0000 -1.0000 1453827 1599084926.20 151.4888 59.9998 32.0000 1.9705 1.9731 399.8514 400.4731 0.0975 -1.0000 -1.0000 1453890 1599084926.30 151.4888 59.9998 32.0000 1.9701 1.9726 399.9925 400.6151 0.0976 -1.0000 -1.0000 1453952 1599084926.40 151.4888 59.9998 32.0000 1.9703 1.9728 399.8963 400.5183 0.0975 -1.0000 -1.0000 1454015 1599084926.50 151.4669 59.9998 32.0000 1.9702 1.9728 399.9489 400.5710 0.0976 -1.0000 -1.0000 1454077 1599084926.60 151.4232 59.9998 32.0000 1.9700 1.9725 399.9017 400.5238 0.0976 -1.0000 -1.0000 1454155 1599084926.70 151.4232 59.9998 32.0000 1.9700 1.9725 399.8772 400.4993 0.0976 -1.0000 -1.0000 1454218 1599084926.80 151.4232 59.9998 32.0000 1.9694 1.9719 399.8673 400.4898 0.0977 -1.0000 -1.0000 1454280 1599084926.90 151.4232 59.9998 32.0000 1.9699 1.9724 399.8239 400.4456 0.0976 -1.0000 -1.0000 1454640 1599084927.00 151.4232 59.9998 32.0000 1.9694 1.9720 399.8471 400.4694 0.0976 -1.0000 -1.0000 1454702 1599084927.10 151.4861 59.9998 32.0000 1.9697 1.9722 399.8707 400.4940 0.0978 -1.0000 -1.0000 1454765 1599084927.20 151.4861 59.9998 32.0000 1.9700 1.9726 399.9107 400.5335 0.0976 -1.0000 -1.0000 1454843 1599084927.30 151.4861 59.9998 32.0000 1.9698 1.9724 399.9008 400.5223 0.0975 -1.0000 -1.0000 1454905 1599084927.40 151.4861 59.9998 32.0000 1.9700 1.9725 399.9142 400.5366 0.0976 -1.0000 -1.0000 1454968 1599084927.50 151.4861 59.9998 32.0000 1.9698 1.9723 399.8961 400.5188 0.0976 -1.0000 -1.0000 1455046 1599084927.60 151.4861 59.9998 32.0000 1.9700 1.9725 399.9249 400.5476 0.0977 -1.0000 -1.0000 1455218 1599084927.70 151.4861 59.9998 32.0000 1.9699 1.9724 399.7737 400.3954 0.0975 -1.0000 -1.0000 1455296 1599084927.80 151.4861 59.9998 32.0000 1.9700 1.9725 399.8914 400.5134 0.0976 -1.0000 -1.0000 1455358 1599084927.90 151.4861 59.9998 32.0000 1.9708 1.9733 399.8938 400.5167 0.0977 -1.0000 -1.0000 1455483 1599084928.00 151.4861 59.9998 32.0000 1.9701 1.9727 399.8896 400.5116 0.0976 -1.0000 -1.0000 1455561 1599084928.10 151.4861 59.9998 32.0000 1.9701 1.9726 399.8183 400.4403 0.0976 -1.0000 -1.0000 1455624 1599084928.20 151.5308 59.9998 32.0000 1.9700 1.9725 399.9042 400.5268 0.0977 -1.0000 -1.0000 1455686 1599084928.30 151.5308 59.9998 32.0000 1.9708 1.9733 399.8813 400.5037 0.0976 -1.0000 -1.0000 1455749 1599084928.40 151.5308 59.9998 32.0000 1.9708 1.9733 399.9116 400.5338 0.0976 -1.0000 -1.0000 1455811 1599084928.50 151.5308 59.9998 32.0000 1.9702 1.9728 399.9111 400.5337 0.0976 -1.0000 -1.0000 1455889 1599084928.60 151.5308 59.9998 32.0000 1.9701 1.9726 399.8517 400.4729 0.0976 -1.0000 -1.0000 1455952 1599084928.70 151.5308 59.9998 32.0000 1.9703 1.9728 399.9063 400.5292 0.0976 -1.0000 -1.0000 1456014 1599084928.80 151.5308 59.9998 32.0000 1.9708 1.9733 399.8726 400.4948 0.0976 -1.0000 -1.0000 1456077 1599084928.90 151.5308 59.9998 32.0000 1.9707 1.9732 399.9269 400.5493 0.0976 -1.0000 -1.0000 1456155 1599084929.00 151.5308 59.9998 32.0000 1.9704 1.9730 399.8369 400.4592 0.0976 -1.0000 -1.0000 1456218 1599084929.10 151.5308 59.9998 32.0000 1.9702 1.9727 399.9273 400.5500 0.0977 -1.0000 -1.0000 1456280 1599084929.20 151.5308 59.9998 32.0000 1.9699 1.9724 399.8659 400.4885 0.0976 -1.0000 -1.0000 1456343 1599084929.30 151.5152 59.9998 32.0000 1.9697 1.9723 399.8071 400.4292 0.0976 -1.0000 -1.0000 1456421 1599084929.40 151.5152 59.9998 32.0000 1.9702 1.9727 399.8648 400.4869 0.0976 -1.0000 -1.0000 1456842 1599084929.50 151.5152 59.9998 32.0000 1.9700 1.9726 399.8556 400.4778 0.0976 -1.0000 -1.0000 1456921 1599084929.60 151.5152 59.9998 32.0000 1.9708 1.9733 399.8316 400.4535 0.0976 -1.0000 -1.0000 1456983 1599084929.70 151.5152 59.9998 32.0000 1.9703 1.9728 399.9114 400.5341 0.0976 -1.0000 -1.0000 1457045 1599084929.80 151.5007 59.9998 32.0000 1.9695 1.9721 399.8934 400.5161 0.0977 -1.0000 -1.0000 1457108 1599084929.90 151.4644 59.9998 32.0000 1.9701 1.9726 399.9028 400.5252 0.0976 -1.0000 -1.0000 1457342 1599084930.00 151.4644 59.9998 32.0000 1.9702 1.9727 399.9209 400.5437 0.0977 -1.0000 -1.0000 1457420 1599084930.10 151.4644 59.9998 32.0000 1.9705 1.9731 399.9153 400.5376 0.0975 -1.0000 -1.0000 1457483 1599084930.20 151.4644 59.9998 32.0000 1.9700 1.9725 399.8017 400.4239 0.0977 -1.0000 -1.0000 1457545 1599084930.30 151.4644 59.9998 32.0000 1.9699 1.9724 399.8070 400.4295 0.0976 -1.0000 -1.0000 1457623 1599084930.40 151.4139 59.9998 32.0000 1.9698 1.9723 399.8437 400.4653 0.0975 -1.0000 -1.0000 1457842 1599084930.50 151.4139 59.9998 32.0000 1.9701 1.9726 399.8601 400.4827 0.0976 -1.0000 -1.0000 1457905 1599084930.60 151.4139 59.9998 32.0000 1.9693 1.9718 399.8663 400.4884 0.0976 -1.0000 -1.0000 1457983 1599084930.70 151.4139 59.9998 32.0000 1.9699 1.9724 399.8259 400.4483 0.0976 -1.0000 -1.0000 1458045 1599084930.80 151.4139 59.9998 32.0000 1.9694 1.9719 399.8838 400.5052 0.0975 -1.0000 -1.0000 1458108 1599084930.90 151.4393 59.9998 32.0000 1.9696 1.9721 399.8487 400.4714 0.0977 -1.0000 -1.0000 1458170 1599084931.00 151.4393 59.9998 32.0000 1.9699 1.9725 399.8072 400.4306 0.0978 -1.0000 -1.0000 1458857 1599084931.10 151.4393 59.9998 32.0000 1.9697 1.9722 399.9072 400.5297 0.0977 -1.0000 -1.0000 1458920 1599084931.20 151.4393 59.9998 32.0000 1.9698 1.9723 399.8468 400.4700 0.0977 -1.0000 -1.0000 1458998 1599084931.30 151.4393 59.9998 32.0000 1.9698 1.9723 399.8215 400.4444 0.0978 -1.0000 -1.0000 1459061 1599084931.40 151.4397 59.9998 32.0000 1.9696 1.9721 399.7496 400.3715 0.0976 -1.0000 -1.0000 1459123 1599084931.50 151.4615 59.9998 32.0000 1.9693 1.9718 399.8640 400.4866 0.0978 -1.0000 -1.0000 1459186 1599084931.60 151.4615 59.9998 32.0000 1.9691 1.9716 399.8347 400.4577 0.0977 -1.0000 -1.0000 1459248 1599084931.70 151.4615 59.9998 32.0000 1.9695 1.9720 399.8226 400.4462 0.0978 -1.0000 -1.0000 1459326 1599084931.80 151.4615 59.9998 32.0000 1.9696 1.9721 399.9339 400.5571 0.0978 -1.0000 -1.0000 1459389 1599084931.90 151.4615 59.9998 32.0000 1.9700 1.9725 399.8384 400.4619 0.0978 -1.0000 -1.0000 1459451 1599084932.00 151.4276 59.9998 32.0000 1.9694 1.9719 399.8644 400.4882 0.0978 -1.0000 -1.0000 1459514 1599084932.10 151.4276 59.9998 32.0000 1.9695 1.9721 399.8856 400.5086 0.0977 -1.0000 -1.0000 1459592 1599084932.20 151.4276 59.9998 32.0000 1.9694 1.9720 399.8432 400.4666 0.0978 -1.0000 -1.0000 1459639 1599084932.30 151.4276 59.9998 32.0000 1.9697 1.9723 399.8845 400.5075 0.0977 -1.0000 -1.0000 1459717 1599084932.40 151.4276 59.9998 32.0000 1.9694 1.9719 399.8321 400.4543 0.0976 -1.0000 -1.0000 1459779 1599084932.50 151.4321 59.9998 32.0000 1.9693 1.9719 399.8525 400.4761 0.0978 -1.0000 -1.0000 1459842 1599084932.60 151.4447 59.9998 32.0000 1.9688 1.9714 399.7842 400.4071 0.0978 -1.0000 -1.0000 1459920 1599084932.70 151.4447 59.9998 32.0000 1.9693 1.9718 399.8539 400.4771 0.0977 -1.0000 -1.0000 1459982 1599084932.80 151.4447 59.9998 32.0000 1.9700 1.9725 399.7819 400.4061 0.0979 -1.0000 -1.0000 1500045 1599084932.90 151.4447 59.9998 32.0000 1.9693 1.9719 399.8937 400.5169 0.0978 -1.0000 -1.0000 1500123 1599084933.00 151.4447 59.9998 32.0000 1.9698 1.9723 399.8639 400.4870 0.0977 -1.0000 -1.0000 1500342 1599084933.10 151.4438 59.9998 32.0000 1.9697 1.9722 399.7919 400.4145 0.0978 -1.0000 -1.0000 1500404 1599084933.20 151.4438 59.9998 32.0000 1.9691 1.9717 399.8657 400.4896 0.0978 -1.0000 -1.0000 1500482 1599084933.30 151.4438 59.9998 32.0000 1.9696 1.9721 399.8126 400.4358 0.0978 -1.0000 -1.0000 1500545 1599084933.40 151.4438 59.9998 32.0000 1.9698 1.9723 399.8870 400.5112 0.0978 -1.0000 -1.0000 1500607 1599084933.50 151.4438 59.9998 32.0000 1.9699 1.9724 399.9143 400.5375 0.0977 -1.0000 -1.0000 1500670 1599084933.60 151.4733 59.9998 32.0000 1.9701 1.9727 399.8323 400.4555 0.0978 -1.0000 -1.0000 1500748 1599084933.70 151.4789 59.9998 32.0000 1.9701 1.9726 399.9082 400.5310 0.0977 -1.0000 -1.0000 1500810 1599084933.80 151.4789 59.9998 32.0000 1.9699 1.9724 399.8286 400.4525 0.0979 -1.0000 -1.0000 1500873 1599084933.90 151.4789 59.9998 32.0000 1.9700 1.9726 399.8628 400.4867 0.0979 -1.0000 -1.0000 1500935 1599084934.00 151.4789 59.9998 32.0000 1.9700 1.9726 399.9074 400.5307 0.0977 -1.0000 -1.0000 1501013 1599084934.10 151.4788 59.9998 32.0000 1.9701 1.9726 399.7917 400.4155 0.0979 -1.0000 -1.0000 1501341 1599084934.20 151.4722 59.9998 32.0000 1.9698 1.9724 399.9187 400.5418 0.0978 -1.0000 -1.0000 1501404 1599084934.30 151.4722 59.9998 32.0000 1.9695 1.9720 399.8730 400.4959 0.0977 -1.0000 -1.0000 1501482 1599084934.40 151.4722 59.9998 32.0000 1.9702 1.9728 399.9064 400.5295 0.0978 -1.0000 -1.0000 1501544 1599084934.50 151.4722 59.9998 32.0000 1.9701 1.9726 399.8256 400.4492 0.0979 -1.0000 -1.0000 1501607 1599084934.60 151.4722 59.9998 32.0000 1.9693 1.9718 399.7904 400.4152 0.0980 -1.0000 -1.0000 1501888 1599084934.70 151.5279 60.0008 32.0000 1.9698 1.9724 399.8982 400.5230 0.0980 -1.0000 -1.0000 1501951 1599084934.80 151.5279 60.0008 32.0000 1.9705 1.9730 399.8623 400.4862 0.0978 -1.0000 -1.0000 1502013 1599084934.90 151.5279 60.0008 32.0000 1.9706 1.9732 399.9319 400.5549 0.0977 -1.0000 -1.0000 1502091 1599084935.00 151.5279 60.0008 32.0000 1.9708 1.9733 399.8909 400.5140 0.0978 -1.0000 -1.0000 1502154 1599084935.10 151.5279 60.0008 32.0000 1.9696 1.9721 399.8089 400.4326 0.0978 -1.0000 -1.0000 1502341 1599084935.20 151.5279 60.0008 32.0000 1.9702 1.9728 399.8386 400.4620 0.0978 -1.0000 -1.0000 1502404 1599084935.30 151.4657 60.0008 32.0000 1.9698 1.9724 399.8341 400.4567 0.0977 -1.0000 -1.0000 1502466 1599084935.40 151.4657 60.0008 32.0000 1.9692 1.9717 399.9123 400.5356 0.0978 -1.0000 -1.0000 1502529 1599084935.50 151.4657 60.0008 32.0000 1.9703 1.9728 399.9027 400.5264 0.0978 -1.0000 -1.0000 1502607 1599084935.60 151.4657 60.0008 32.0000 1.9698 1.9723 399.9470 400.5702 0.0977 -1.0000 -1.0000 1502841 1599084935.70 151.4657 60.0008 32.0000 1.9703 1.9729 399.8491 400.4721 0.0977 -1.0000 -1.0000 1502903 1599084935.80 151.5195 60.0008 32.0000 1.9703 1.9728 399.9189 400.5428 0.0979 -1.0000 -1.0000 1502966 1599084935.90 151.5207 60.0008 32.0000 1.9699 1.9725 399.8934 400.5167 0.0977 -1.0000 -1.0000 1503028 1599084936.00 151.5207 60.0008 32.0000 1.9699 1.9724 399.8683 400.4911 0.0978 -1.0000 -1.0000 1503107 1599084936.10 151.5207 60.0008 32.0000 1.9698 1.9723 399.8351 400.4590 0.0979 -1.0000 -1.0000 1503356 1599084936.20 151.5207 60.0008 32.0000 1.9702 1.9728 399.9744 400.5983 0.0978 -1.0000 -1.0000 1503419 1599084936.30 151.5075 60.0008 32.0000 1.9702 1.9727 399.9013 400.5243 0.0977 -1.0000 -1.0000 1503481 1599084936.40 151.4754 60.0008 32.0000 1.9696 1.9722 399.8637 400.4873 0.0978 -1.0000 -1.0000 1503544 1599084936.50 151.4754 60.0008 32.0000 1.9707 1.9732 399.8505 400.4736 0.0978 -1.0000 -1.0000 1503606 1599084936.60 151.4754 60.0008 32.0000 1.9705 1.9730 399.8500 400.4732 0.0977 -1.0000 -1.0000 1504622 1599084936.70 151.4754 60.0008 32.0000 1.9702 1.9728 399.8626 400.4867 0.0978 -1.0000 -1.0000 1504684 1599084936.80 151.4754 60.0008 32.0000 1.9697 1.9722 399.8865 400.5093 0.0978 -1.0000 -1.0000 1504747 1599084936.90 151.4521 60.0008 32.0000 1.9697 1.9722 399.8738 400.4975 0.0978 -1.0000 -1.0000 1504825 1599084937.00 151.4521 60.0008 32.0000 1.9699 1.9725 399.7863 400.4100 0.0979 -1.0000 -1.0000 1504887 1599084937.10 151.4521 60.0008 32.0000 1.9690 1.9716 399.9006 400.5243 0.0978 -1.0000 -1.0000 1504950 1599084937.20 151.4521 60.0008 32.0000 1.9702 1.9727 399.8508 400.4747 0.0979 -1.0000 -1.0000 1505028 1599084937.30 151.4521 60.0008 32.0000 1.9704 1.9729 399.8984 400.5229 0.0979 -1.0000 -1.0000 1505153 1599084937.40 151.4781 60.0008 32.0000 1.9706 1.9731 399.8443 400.4686 0.0979 -1.0000 -1.0000 1505215 1599084937.50 151.4942 60.0008 32.0000 1.9706 1.9732 399.8871 400.5115 0.0979 -1.0000 -1.0000 1505278 1599084937.60 151.4942 60.0008 32.0000 1.9701 1.9727 399.9428 400.5667 0.0979 -1.0000 -1.0000 1505340 1599084937.70 151.4942 60.0008 32.0000 1.9701 1.9726 399.9283 400.5524 0.0979 -1.0000 -1.0000 1505450 1599084937.80 151.4942 60.0008 32.0000 1.9706 1.9731 399.9016 400.5242 0.0976 -1.0000 -1.0000 1505512 1599084937.90 151.4942 60.0008 32.0000 1.9703 1.9728 399.8350 400.4583 0.0978 -1.0000 -1.0000 1505575 1599084938.00 151.5028 60.0008 32.0000 1.9707 1.9733 399.9254 400.5487 0.0977 -1.0000 -1.0000 1505637 1599084938.10 151.5028 60.0008 32.0000 1.9703 1.9729 399.8644 400.4881 0.0979 -1.0000 -1.0000 1505700 1599084938.20 151.5028 60.0008 32.0000 1.9705 1.9730 399.8292 400.4531 0.0978 -1.0000 -1.0000 1505762 1599084938.30 151.5028 60.0008 32.0000 1.9701 1.9727 399.8887 400.5118 0.0977 -1.0000 -1.0000 1505840 1599084938.40 151.5028 60.0008 32.0000 1.9704 1.9730 399.8476 400.4713 0.0978 -1.0000 -1.0000 1505903 1599084938.50 151.5028 60.0008 32.0000 1.9694 1.9719 399.8902 400.5137 0.0978 -1.0000 -1.0000 1505965 1599084938.60 151.5031 60.0008 32.0000 1.9703 1.9728 399.8334 400.4576 0.0979 -1.0000 -1.0000 1506043 1599084938.70 151.5035 60.0008 32.0000 1.9706 1.9732 399.8229 400.4466 0.0979 -1.0000 -1.0000 1506918 1599084938.80 151.5035 60.0008 32.0000 1.9705 1.9731 399.8818 400.5063 0.0980 -1.0000 -1.0000 1506996 1599084938.90 151.5035 60.0008 32.0000 1.9704 1.9729 399.9372 400.5619 0.0979 -1.0000 -1.0000 1507059 1599084939.00 151.5035 60.0008 32.0000 1.9701 1.9727 399.9319 400.5551 0.0978 -1.0000 -1.0000 1507121 1599084939.10 151.5035 60.0008 32.0000 1.9700 1.9725 399.8112 400.4353 0.0979 -1.0000 -1.0000 1507199 1599084939.20 151.4567 60.0008 32.0000 1.9704 1.9729 399.8411 400.4662 0.0980 -1.0000 -1.0000 1507277 1599084939.30 151.4567 60.0008 32.0000 1.9700 1.9725 399.8779 400.5017 0.0978 -1.0000 -1.0000 1507340 1599084939.40 151.4567 60.0008 32.0000 1.9698 1.9723 399.8740 400.4980 0.0979 -1.0000 -1.0000 1507402 1599084939.50 151.4567 60.0008 32.0000 1.9700 1.9725 399.8397 400.4641 0.0979 -1.0000 -1.0000 1507481 1599084939.60 151.4567 60.0008 32.0000 1.9697 1.9722 399.8449 400.4684 0.0978 -1.0000 -1.0000 1507543 1599084939.70 151.4514 60.0004 32.0000 1.9697 1.9722 399.9171 400.5414 0.0980 -1.0000 -1.0000 1507605 1599084939.80 151.4486 60.0001 32.0000 1.9697 1.9722 399.8411 400.4643 0.0978 -1.0000 -1.0000 1507668 1599084939.90 151.4486 60.0001 32.0000 1.9700 1.9725 399.7904 400.4144 0.0978 -1.0000 -1.0000 1507730 1599084940.00 151.4486 60.0001 32.0000 1.9703 1.9729 399.8092 400.4329 0.0979 -1.0000 -1.0000 1507809 1599084940.10 151.4486 60.0001 32.0000 1.9697 1.9722 399.7928 400.4172 0.0979 -1.0000 -1.0000 1507871 1599084940.20 151.4486 60.0001 32.0000 1.9697 1.9722 399.8559 400.4804 0.0980 -1.0000 -1.0000 1507934 1599084940.30 151.4850 60.0001 32.0000 1.9705 1.9731 399.8338 400.4588 0.0980 -1.0000 -1.0000 1508012 1599084940.40 151.4850 60.0001 32.0000 1.9695 1.9720 399.9095 400.5333 0.0979 -1.0000 -1.0000 1508074 1599084940.50 151.4850 60.0001 32.0000 1.9705 1.9730 399.8059 400.4306 0.0980 -1.0000 -1.0000 1508137 1599084940.60 151.4850 60.0001 32.0000 1.9706 1.9731 399.8194 400.4427 0.0978 -1.0000 -1.0000 1508199 1599084940.70 151.4850 60.0001 32.0000 1.9704 1.9730 399.9087 400.5335 0.0979 -1.0000 -1.0000 1508433 1599084940.80 151.4850 60.0001 32.0000 1.9699 1.9725 399.8883 400.5111 0.0977 -1.0000 -1.0000 1508496 1599084940.90 151.4850 60.0001 32.0000 1.9698 1.9723 399.9404 400.5637 0.0978 -1.0000 -1.0000 1508574 1599084941.00 151.4850 60.0001 32.0000 1.9705 1.9730 399.8735 400.4983 0.0981 -1.0000 -1.0000 1508637 1599084941.10 151.4850 60.0001 32.0000 1.9700 1.9725 399.8723 400.4963 0.0978 -1.0000 -1.0000 1508699 1599084941.20 151.4850 60.0001 32.0000 1.9702 1.9727 399.8050 400.4302 0.0981 -1.0000 -1.0000 1508777 1599084941.30 151.4850 60.0001 32.0000 1.9705 1.9730 399.8861 400.5109 0.0980 -1.0000 -1.0000 1508840 1599084941.40 151.5148 60.0001 32.0000 1.9699 1.9725 399.8616 400.4855 0.0978 -1.0000 -1.0000 1508902 1599084941.50 151.5148 60.0001 32.0000 1.9703 1.9728 399.8069 400.4305 0.0979 -1.0000 -1.0000 1508964 1599084941.60 151.5148 60.0001 32.0000 1.9704 1.9730 399.8415 400.4656 0.0979 -1.0000 -1.0000 1509027 1599084941.70 151.5148 60.0001 32.0000 1.9700 1.9725 399.8671 400.4905 0.0978 -1.0000 -1.0000 1509105 1599084941.80 151.5137 60.0001 32.0000 1.9705 1.9730 399.8914 400.5152 0.0978 -1.0000 -1.0000 1509605 1599084941.90 151.4959 60.0001 32.0000 1.9703 1.9729 399.8799 400.5049 0.0981 -1.0000 -1.0000 1509668 1599084942.00 151.4959 60.0001 32.0000 1.9707 1.9732 399.8326 400.4563 0.0978 -1.0000 -1.0000 1509746 1599084942.10 151.4959 60.0001 32.0000 1.9703 1.9728 399.8621 400.4856 0.0978 -1.0000 -1.0000 1509808 1599084942.20 151.4959 60.0001 32.0000 1.9705 1.9730 399.8557 400.4793 0.0979 -1.0000 -1.0000 1509871 1599084942.30 151.4959 60.0001 32.0000 1.9698 1.9723 399.9257 400.5503 0.0980 -1.0000 -1.0000 1509949 1599084942.40 151.4959 60.0001 32.0000 1.9697 1.9722 399.7980 400.4221 0.0979 -1.0000 -1.0000 1510011 1599084942.50 151.5242 60.0001 32.0000 1.9702 1.9728 399.8017 400.4259 0.0979 -1.0000 -1.0000 1510074 1599084942.60 151.5242 60.0001 32.0000 1.9704 1.9729 399.8557 400.4792 0.0978 -1.0000 -1.0000 1510136 1599084942.70 151.5242 60.0001 32.0000 1.9706 1.9731 399.8373 400.4617 0.0981 -1.0000 -1.0000 1510199 1599084942.80 151.5242 60.0001 32.0000 1.9703 1.9729 399.8865 400.5114 0.0980 -1.0000 -1.0000 1510433 1599084942.90 151.5242 60.0001 32.0000 1.9704 1.9729 399.7774 400.4006 0.0978 -1.0000 -1.0000 1510495 1599084943.00 151.5225 60.0001 32.0000 1.9700 1.9725 399.7957 400.4194 0.0979 -1.0000 -1.0000 1510558 1599084943.10 151.5220 60.0001 32.0000 1.9699 1.9724 399.7746 400.3993 0.0980 -1.0000 -1.0000 1510620 1599084943.20 151.5220 60.0001 32.0000 1.9700 1.9726 399.8158 400.4398 0.0978 -1.0000 -1.0000 1510699 1599084943.30 151.5220 60.0001 32.0000 1.9702 1.9728 399.8054 400.4294 0.0980 -1.0000 -1.0000 1510761 1599084943.40 151.5220 60.0001 32.0000 1.9703 1.9728 399.7902 400.4146 0.0980 -1.0000 -1.0000 1510823 1599084943.50 151.5220 60.0001 32.0000 1.9701 1.9726 399.8899 400.5142 0.0979 -1.0000 -1.0000 1510902 1599084943.60 151.5220 60.0001 32.0000 1.9700 1.9725 399.7997 400.4234 0.0978 -1.0000 -1.0000 1510964 1599084943.70 151.5220 60.0001 32.0000 1.9700 1.9726 399.7886 400.4124 0.0979 -1.0000 -1.0000 1511027 1599084943.80 151.5220 60.0001 32.0000 1.9705 1.9731 399.8940 400.5190 0.0979 -1.0000 -1.0000 1511214 1599084943.90 151.5220 60.0001 32.0000 1.9696 1.9722 399.8123 400.4365 0.0980 -1.0000 -1.0000 1511277 1599084944.00 151.5220 60.0001 32.0000 1.9692 1.9717 399.8367 400.4609 0.0979 -1.0000 -1.0000 1511355 1599084944.10 151.4916 59.9998 32.0000 1.9693 1.9718 399.9087 400.5335 0.0981 -1.0000 -1.0000 1511417 1599084944.20 151.4879 59.9997 32.0000 1.9701 1.9726 399.8454 400.4698 0.0978 -1.0000 -1.0000 1511480 1599084944.30 151.4879 59.9997 32.0000 1.9701 1.9726 399.8736 400.4978 0.0979 -1.0000 -1.0000 1511886 1599084944.40 151.4879 59.9997 32.0000 1.9699 1.9724 399.8574 400.4812 0.0979 -1.0000 -1.0000 1511933 1599084944.50 151.4879 59.9997 32.0000 1.9695 1.9720 399.8866 400.5118 0.0981 -1.0000 -1.0000 1511995 1599084944.60 151.4879 59.9997 32.0000 1.9702 1.9727 399.7412 400.3659 0.0980 -1.0000 -1.0000 1512073 1599084944.70 151.4879 59.9997 32.0000 1.9700 1.9726 399.8304 400.4543 0.0978 -1.0000 -1.0000 1512136 1599084944.80 151.4879 59.9997 32.0000 1.9704 1.9730 399.8824 400.5059 0.0978 -1.0000 -1.0000 1512682 1599084944.90 151.4879 59.9997 32.0000 1.9700 1.9725 399.7576 400.3811 0.0978 -1.0000 -1.0000 1512745 1599084945.00 151.4879 59.9997 32.0000 1.9694 1.9719 399.7833 400.4068 0.0978 -1.0000 -1.0000 1512823 1599084945.10 151.4879 59.9997 32.0000 1.9701 1.9727 399.7582 400.3820 0.0979 -1.0000 -1.0000 1512886 1599084945.20 151.4503 59.9997 32.0000 1.9697 1.9722 399.8601 400.4848 0.0980 -1.0000 -1.0000 1512948 1599084945.30 151.4503 59.9997 32.0000 1.9695 1.9721 399.8329 400.4574 0.0979 -1.0000 -1.0000 1513010 1599084945.40 151.4503 59.9997 32.0000 1.9698 1.9723 399.8680 400.4919 0.0979 -1.0000 -1.0000 1513073 1599084945.50 151.4503 59.9997 32.0000 1.9701 1.9726 399.8978 400.5238 0.0981 -1.0000 -1.0000 1513151 1599084945.60 151.4503 59.9997 32.0000 1.9691 1.9716 399.8832 400.5079 0.0980 -1.0000 -1.0000 1513213 1599084945.70 151.4678 59.9997 32.0000 1.9695 1.9721 399.8044 400.4293 0.0981 -1.0000 -1.0000 1513292 1599084945.80 151.5252 59.9997 32.0000 1.9688 1.9713 399.8545 400.4801 0.0981 -1.0000 -1.0000 1513354 1599084945.90 151.5252 59.9997 32.0000 1.9703 1.9728 399.8379 400.4622 0.0979 -1.0000 -1.0000 1513417 1599084946.00 151.5252 59.9997 32.0000 1.9705 1.9730 399.8684 400.4933 0.0980 -1.0000 -1.0000 1513479 1599084946.10 151.5252 59.9997 32.0000 1.9701 1.9726 399.8616 400.4864 0.0981 -1.0000 -1.0000 1513542 1599084946.20 151.5252 59.9997 32.0000 1.9705 1.9730 399.8534 400.4785 0.0980 -1.0000 -1.0000 1513604 1599084946.30 151.5131 59.9997 32.0000 1.9699 1.9724 399.7815 400.4055 0.0979 -1.0000 -1.0000 1513682 1599084946.40 151.5050 59.9997 32.0000 1.9709 1.9734 399.7673 400.3926 0.0980 -1.0000 -1.0000 1513745 1599084946.50 151.4945 59.9997 32.0000 1.9706 1.9731 399.8005 400.4248 0.0979 -1.0000 -1.0000 1513807 1599084946.60 151.4945 59.9997 32.0000 1.9703 1.9728 399.8829 400.5083 0.0981 -1.0000 -1.0000 1513885 1599084946.70 151.4945 59.9997 32.0000 1.9701 1.9727 399.9212 400.5458 0.0980 -1.0000 -1.0000 1513948 1599084946.80 151.4945 59.9997 32.0000 1.9692 1.9717 399.8400 400.4641 0.0979 -1.0000 -1.0000 1514010 1599084946.90 151.4945 59.9997 32.0000 1.9707 1.9732 399.8220 400.4481 0.0982 -1.0000 -1.0000 1514120 1599084947.00 151.4945 59.9997 32.0000 1.9694 1.9720 399.8148 400.4395 0.0980 -1.0000 -1.0000 1514182 1599084947.10 151.4945 59.9997 32.0000 1.9698 1.9723 399.8269 400.4520 0.0982 -1.0000 -1.0000 1514244 1599084947.20 151.4945 59.9997 32.0000 1.9696 1.9721 399.8452 400.4702 0.0980 -1.0000 -1.0000 1514307 1599084947.30 151.4945 59.9997 32.0000 1.9702 1.9728 399.7672 400.3919 0.0981 -1.0000 -1.0000 1514370 1599084947.40 151.5033 59.9997 32.0000 1.9704 1.9730 399.8781 400.5029 0.0980 -1.0000 -1.0000 1514760 1599084947.50 151.5037 59.9997 32.0000 1.9702 1.9727 399.9313 400.5564 0.0980 -1.0000 -1.0000 1514838 1599084947.60 151.5037 59.9997 32.0000 1.9700 1.9726 399.8116 400.4360 0.0979 -1.0000 -1.0000 1514916 1599084947.70 151.5037 59.9997 32.0000 1.9704 1.9730 399.8291 400.4544 0.0981 -1.0000 -1.0000 1514979 1599084947.80 151.5037 59.9997 32.0000 1.9698 1.9723 399.8511 400.4765 0.0981 -1.0000 -1.0000 1515041 1599084947.90 151.5056 59.9997 32.0000 1.9696 1.9721 399.8321 400.4568 0.0980 -1.0000 -1.0000 1515885 1599084948.00 151.5270 59.9997 32.0000 1.9702 1.9727 399.8229 400.4475 0.0980 -1.0000 -1.0000 1515963 1599084948.10 151.5270 59.9997 32.0000 1.9699 1.9724 399.8038 400.4282 0.0979 -1.0000 -1.0000 1516025 1599084948.20 151.5270 59.9997 32.0000 1.9703 1.9728 399.8491 400.4735 0.0980 -1.0000 -1.0000 1516088 1599084948.30 151.5270 59.9997 32.0000 1.9707 1.9732 399.8166 400.4414 0.0980 -1.0000 -1.0000 1516150 1599084948.40 151.5270 59.9997 32.0000 1.9699 1.9724 399.9094 400.5344 0.0979 -1.0000 -1.0000 1516213 1599084948.50 151.5010 59.9997 32.0000 1.9705 1.9730 399.7959 400.4206 0.0981 -1.0000 -1.0000 1516275 1599084948.60 151.5010 59.9997 32.0000 1.9705 1.9730 399.7137 400.3397 0.0981 -1.0000 -1.0000 1516369 1599084948.70 151.5010 59.9997 32.0000 1.9702 1.9728 399.8239 400.4487 0.0981 -1.0000 -1.0000 1516432 1599084948.80 151.5010 59.9997 32.0000 1.9705 1.9730 399.7926 400.4171 0.0980 -1.0000 -1.0000 1516494 1599084948.90 151.5010 59.9997 32.0000 1.9702 1.9728 399.8005 400.4268 0.0982 -1.0000 -1.0000 1516556 1599084949.00 151.4919 59.9997 32.0000 1.9707 1.9733 399.8226 400.4467 0.0978 -1.0000 -1.0000 1516619 1599084949.10 151.4827 59.9997 32.0000 1.9709 1.9734 399.7736 400.3979 0.0980 -1.0000 -1.0000 1516681 1599084949.20 151.4827 59.9997 32.0000 1.9700 1.9725 399.8047 400.4294 0.0981 -1.0000 -1.0000 1516760 1599084949.30 151.4827 59.9997 32.0000 1.9713 1.9738 399.7957 400.4214 0.0982 -1.0000 -1.0000 1516822 1599084949.40 151.4827 59.9997 32.0000 1.9698 1.9724 399.9463 400.5716 0.0980 -1.0000 -1.0000 1516885 1599084949.50 151.4827 59.9997 32.0000 1.9704 1.9729 399.7629 400.3884 0.0981 -1.0000 -1.0000 1516963 1599084949.60 151.4690 59.9999 32.0000 1.9698 1.9723 399.7893 400.4147 0.0981 -1.0000 -1.0000 1517025 1599084949.70 151.4690 59.9999 32.0000 1.9693 1.9719 399.7886 400.4133 0.0980 -1.0000 -1.0000 1517088 1599084949.80 151.4690 59.9999 32.0000 1.9694 1.9719 399.7611 400.3860 0.0980 -1.0000 -1.0000 1517166 1599084949.90 151.4690 59.9999 32.0000 1.9691 1.9716 399.8833 400.5080 0.0980 -1.0000 -1.0000 1517228 1599084950.00 151.4690 59.9999 32.0000 1.9695 1.9720 399.7980 400.4230 0.0981 -1.0000 -1.0000 1517291 1599084950.10 151.4843 59.9999 32.0000 1.9692 1.9718 399.8581 400.4831 0.0981 -1.0000 -1.0000 1517353 1599084950.20 151.4904 59.9999 32.0000 1.9697 1.9722 399.8024 400.4278 0.0981 -1.0000 -1.0000 1517416 1599084950.30 151.4904 59.9999 32.0000 1.9698 1.9723 399.7124 400.3368 0.0980 -1.0000 -1.0000 1517494 1599084950.40 151.4904 59.9999 32.0000 1.9701 1.9727 399.7758 400.4005 0.0980 -1.0000 -1.0000 1517556 1599084950.50 151.4904 59.9999 32.0000 1.9698 1.9723 399.8444 400.4692 0.0980 -1.0000 -1.0000 1517634 1599084950.60 151.4904 59.9999 32.0000 1.9699 1.9725 399.9108 400.5360 0.0981 -1.0000 -1.0000 1517712 1599084950.70 151.4970 59.9999 32.0000 1.9699 1.9724 399.8323 400.4580 0.0981 -1.0000 -1.0000 1517775 1599084950.80 151.5266 59.9999 32.0000 1.9699 1.9724 399.9025 400.5281 0.0982 -1.0000 -1.0000 1517837 1599084950.90 151.5266 59.9999 32.0000 1.9703 1.9728 399.8032 400.4276 0.0981 -1.0000 -1.0000 1517916 1599084951.00 151.5266 59.9999 32.0000 1.9697 1.9722 399.8794 400.5053 0.0981 -1.0000 -1.0000 1518978 1599084951.10 151.5266 59.9999 32.0000 1.9703 1.9729 399.8393 400.4642 0.0980 -1.0000 -1.0000 1519040 1599084951.20 151.5266 59.9999 32.0000 1.9704 1.9730 399.7672 400.3911 0.0979 -1.0000 -1.0000 1519118 1599084951.30 151.5121 59.9999 32.0000 1.9691 1.9716 399.8409 400.4663 0.0981 -1.0000 -1.0000 1519181 1599084951.40 151.5121 59.9999 32.0000 1.9709 1.9735 399.7714 400.3961 0.0980 -1.0000 -1.0000 1519243 1599084951.50 151.5121 59.9999 32.0000 1.9701 1.9727 399.8863 400.5114 0.0981 -1.0000 -1.0000 1519306 1599084951.60 151.5121 59.9999 32.0000 1.9702 1.9728 399.8315 400.4574 0.0982 -1.0000 -1.0000 1519384 1599084951.70 151.5121 59.9999 32.0000 1.9698 1.9724 399.9030 400.5293 0.0982 -1.0000 -1.0000 1519446 1599084951.80 151.5419 59.9999 32.0000 1.9704 1.9729 399.8669 400.4926 0.0981 -1.0000 -1.0000 1519509 1599084951.90 151.5469 59.9999 32.0000 1.9702 1.9728 399.8462 400.4712 0.0981 -1.0000 -1.0000 1519571 1599084952.00 151.5469 59.9999 32.0000 1.9700 1.9726 399.8207 400.4460 0.0981 -1.0000 -1.0000 1519649 1599084952.10 151.5469 59.9999 32.0000 1.9696 1.9721 399.8569 400.4827 0.0982 -1.0000 -1.0000 1519712 1599084952.20 151.5469 59.9999 32.0000 1.9705 1.9731 399.8670 400.4936 0.0983 -1.0000 -1.0000 1519774 1599084952.30 151.5469 59.9999 32.0000 1.9700 1.9726 399.9302 400.5569 0.0982 -1.0000 -1.0000 1519853 1599084952.40 151.5019 59.9999 32.0000 1.9702 1.9727 399.8830 400.5087 0.0982 -1.0000 -1.0000 1519915 1599084952.50 151.5019 59.9999 32.0000 1.9696 1.9722 399.8123 400.4386 0.0982 -1.0000 -1.0000 1519978 1599084952.60 151.5019 59.9999 32.0000 1.9707 1.9732 399.8448 400.4696 0.0980 -1.0000 -1.0000 1520056 1599084952.70 151.5019 59.9999 32.0000 1.9705 1.9730 399.8250 400.4507 0.0982 -1.0000 -1.0000 1520103 1599084952.80 151.5019 59.9999 32.0000 1.9697 1.9722 399.8259 400.4518 0.0982 -1.0000 -1.0000 1520165 1599084952.90 151.5019 59.9999 32.0000 1.9702 1.9728 399.8844 400.5105 0.0982 -1.0000 -1.0000 1520243 1599084953.00 151.5098 59.9999 32.0000 1.9704 1.9729 399.8286 400.4541 0.0981 -1.0000 -1.0000 1520431 1599084953.10 151.5107 59.9999 32.0000 1.9697 1.9723 399.8367 400.4622 0.0982 -1.0000 -1.0000 1520493 1599084953.20 151.5107 59.9999 32.0000 1.9701 1.9726 399.8227 400.4483 0.0981 -1.0000 -1.0000 1520556 1599084953.30 151.5107 59.9999 32.0000 1.9701 1.9727 399.8997 400.5254 0.0982 -1.0000 -1.0000 1520618 1599084953.40 151.5107 59.9999 32.0000 1.9701 1.9726 399.7958 400.4222 0.0982 -1.0000 -1.0000 1520681 1599084953.50 151.5107 59.9999 32.0000 1.9693 1.9718 399.8535 400.4791 0.0982 -1.0000 -1.0000 1521180 1599084953.60 151.4953 59.9999 32.0000 1.9703 1.9728 399.8407 400.4663 0.0981 -1.0000 -1.0000 1521243 1599084953.70 151.4953 59.9999 32.0000 1.9704 1.9730 399.8849 400.5104 0.0981 -1.0000 -1.0000 1521305 1599084953.80 151.4953 59.9999 32.0000 1.9698 1.9723 399.8128 400.4376 0.0980 -1.0000 -1.0000 1521368 1599084953.90 151.4953 59.9999 32.0000 1.9703 1.9728 399.7915 400.4167 0.0981 -1.0000 -1.0000 1521430 1599084954.00 151.4953 59.9999 32.0000 1.9702 1.9728 399.8084 400.4336 0.0981 -1.0000 -1.0000 1521508 1599084954.10 151.5365 59.9999 32.0000 1.9704 1.9729 399.8769 400.5027 0.0981 -1.0000 -1.0000 1521633 1599084954.20 151.5365 59.9999 32.0000 1.9708 1.9733 399.9628 400.5883 0.0981 -1.0000 -1.0000 1521696 1599084954.30 151.5365 59.9999 32.0000 1.9700 1.9725 399.8705 400.4965 0.0982 -1.0000 -1.0000 1521774 1599084954.40 151.5365 59.9999 32.0000 1.9706 1.9731 399.9113 400.5368 0.0981 -1.0000 -1.0000 1521837 1599084954.50 151.5365 59.9999 32.0000 1.9701 1.9726 399.8823 400.5076 0.0981 -1.0000 -1.0000 1521899 1599084954.60 151.5097 60.0001 32.0000 1.9695 1.9720 399.7336 400.3590 0.0981 -1.0000 -1.0000 1522149 1599084954.70 151.4499 60.0006 32.0000 1.9700 1.9725 399.8133 400.4392 0.0982 -1.0000 -1.0000 1522211 1599084954.80 151.4499 60.0006 32.0000 1.9702 1.9727 399.8477 400.4734 0.0982 -1.0000 -1.0000 1522274 1599084954.90 151.4499 60.0006 32.0000 1.9706 1.9732 399.9106 400.5367 0.0982 -1.0000 -1.0000 1522352 1599084955.00 151.4499 60.0006 32.0000 1.9699 1.9724 399.8082 400.4343 0.0982 -1.0000 -1.0000 1522415 1599084955.10 151.4499 60.0006 32.0000 1.9710 1.9735 399.8401 400.4664 0.0983 -1.0000 -1.0000 1522477 1599084955.20 151.5593 60.0006 32.0000 1.9703 1.9729 399.9225 400.5492 0.0983 -1.0000 -1.0000 1522539 1599084955.30 151.5593 60.0006 32.0000 1.9704 1.9729 399.9201 400.5458 0.0981 -1.0000 -1.0000 1522602 1599084955.40 151.5593 60.0006 32.0000 1.9705 1.9730 399.8518 400.4773 0.0982 -1.0000 -1.0000 1522664 1599084955.50 151.5593 60.0006 32.0000 1.9703 1.9728 399.8606 400.4865 0.0982 -1.0000 -1.0000 1522743 1599084955.60 151.5593 60.0006 32.0000 1.9708 1.9734 399.8181 400.4439 0.0981 -1.0000 -1.0000 1522914 1599084955.70 151.5527 60.0006 32.0000 1.9693 1.9718 399.8080 400.4342 0.0984 -1.0000 -1.0000 1522993 1599084955.80 151.5245 60.0006 32.0000 1.9699 1.9725 399.7582 400.3841 0.0982 -1.0000 -1.0000 1523055 1599084955.90 151.5245 60.0006 32.0000 1.9700 1.9726 399.8597 400.4857 0.0981 -1.0000 -1.0000 1523117 1599084956.00 151.5245 60.0006 32.0000 1.9699 1.9724 399.8080 400.4325 0.0980 -1.0000 -1.0000 1523180 1599084956.10 151.5245 60.0006 32.0000 1.9705 1.9730 399.8378 400.4633 0.0981 -1.0000 -1.0000 1523430 1599084956.20 151.5245 60.0006 32.0000 1.9715 1.9741 399.8893 400.5146 0.0980 -1.0000 -1.0000 1523492 1599084956.30 151.4629 60.0006 32.0000 1.9706 1.9732 399.8197 400.4441 0.0979 -1.0000 -1.0000 1523555 1599084956.40 151.4629 60.0006 32.0000 1.9702 1.9727 399.8144 400.4405 0.0983 -1.0000 -1.0000 1523617 1599084956.50 151.4629 60.0006 32.0000 1.9703 1.9728 399.8591 400.4854 0.0982 -1.0000 -1.0000 1523680 1599084956.60 151.4629 60.0006 32.0000 1.9703 1.9728 399.8503 400.4764 0.0982 -1.0000 -1.0000 1523930 1599084956.70 151.4629 60.0006 32.0000 1.9704 1.9729 399.8813 400.5071 0.0982 -1.0000 -1.0000 1523992 1599084956.80 151.4629 60.0006 32.0000 1.9703 1.9728 399.7703 400.3961 0.0982 -1.0000 -1.0000 1524055 1599084956.90 151.4893 60.0006 32.0000 1.9706 1.9731 399.7930 400.4198 0.0984 -1.0000 -1.0000 1524117 1599084957.00 151.4972 60.0006 32.0000 1.9706 1.9732 399.8975 400.5243 0.0983 -1.0000 -1.0000 1524180 1599084957.10 151.4972 60.0006 32.0000 1.9697 1.9723 399.8668 400.4931 0.0982 -1.0000 -1.0000 1524414 1599084957.20 151.4972 60.0006 32.0000 1.9698 1.9724 399.8557 400.4812 0.0981 -1.0000 -1.0000 1524476 1599084957.30 151.4972 60.0006 32.0000 1.9700 1.9725 399.8428 400.4686 0.0981 -1.0000 -1.0000 1524539 1599084957.40 151.4972 60.0006 32.0000 1.9702 1.9727 399.8816 400.5072 0.0981 -1.0000 -1.0000 1524602 1599084957.50 151.5643 60.0006 32.0000 1.9702 1.9728 399.9332 400.5597 0.0982 -1.0000 -1.0000 1524680 1599084957.60 151.5643 60.0006 32.0000 1.9696 1.9721 399.8728 400.4991 0.0983 -1.0000 -1.0000 1525179 1599084957.70 151.5643 60.0006 32.0000 1.9699 1.9725 399.8074 400.4337 0.0982 -1.0000 -1.0000 1525258 1599084957.80 151.5643 60.0006 32.0000 1.9707 1.9732 399.8758 400.5037 0.0985 -1.0000 -1.0000 1525320 1599084957.90 151.5643 60.0006 32.0000 1.9703 1.9729 399.8186 400.4445 0.0982 -1.0000 -1.0000 1525398 1599084958.00 151.5452 60.0006 32.0000 1.9701 1.9726 399.8498 400.4758 0.0982 -1.0000 -1.0000 1525476 1599084958.10 151.5232 60.0006 32.0000 1.9703 1.9729 399.8053 400.4306 0.0981 -1.0000 -1.0000 1525539 1599084958.20 151.5232 60.0006 32.0000 1.9703 1.9728 399.8017 400.4269 0.0982 -1.0000 -1.0000 1525679 1599084958.30 151.5232 60.0006 32.0000 1.9697 1.9723 399.8482 400.4752 0.0984 -1.0000 -1.0000 1525742 1599084958.40 151.5232 60.0006 32.0000 1.9702 1.9728 399.7487 400.3756 0.0983 -1.0000 -1.0000 1525804 1599084958.50 151.5232 60.0006 32.0000 1.9710 1.9736 399.8304 400.4553 0.0981 -1.0000 -1.0000 1525867 1599084958.60 151.4972 60.0006 32.0000 1.9707 1.9733 399.8994 400.5259 0.0983 -1.0000 -1.0000 1525945 1599084958.70 151.4972 60.0006 32.0000 1.9704 1.9729 399.8908 400.5163 0.0981 -1.0000 -1.0000 1526226 1599084958.80 151.4972 60.0006 32.0000 1.9702 1.9727 399.8533 400.4792 0.0982 -1.0000 -1.0000 1526289 1599084958.90 151.4972 60.0006 32.0000 1.9701 1.9727 399.8334 400.4596 0.0982 -1.0000 -1.0000 1526367 1599084959.00 151.4972 60.0006 32.0000 1.9696 1.9722 399.8716 400.4979 0.0983 -1.0000 -1.0000 1526429 1599084959.10 151.5041 60.0006 32.0000 1.9702 1.9727 399.8481 400.4750 0.0984 -1.0000 -1.0000 1526492 1599084959.20 151.5050 60.0006 32.0000 1.9704 1.9730 399.8529 400.4787 0.0982 -1.0000 -1.0000 1526726 1599084959.30 151.5050 60.0006 32.0000 1.9707 1.9733 399.8209 400.4470 0.0982 -1.0000 -1.0000 1526788 1599084959.40 151.5050 60.0006 32.0000 1.9696 1.9722 399.7882 400.4139 0.0982 -1.0000 -1.0000 1526851 1599084959.50 151.5050 60.0006 32.0000 1.9701 1.9727 399.7659 400.3919 0.0982 -1.0000 -1.0000 1526929 1599084959.60 151.5050 60.0006 32.0000 1.9700 1.9725 399.7935 400.4194 0.0982 -1.0000 -1.0000 1526992 1599084959.70 151.5298 60.0006 32.0000 1.9698 1.9723 399.8262 400.4517 0.0981 -1.0000 -1.0000 1527070 1599084959.80 151.5298 60.0006 32.0000 1.9708 1.9733 399.8491 400.4748 0.0981 -1.0000 -1.0000 1527132 1599084959.90 151.5298 60.0006 32.0000 1.9701 1.9726 399.8152 400.4417 0.0984 -1.0000 -1.0000 1527195 1599084960.00 151.5298 60.0006 32.0000 1.9699 1.9725 399.7877 400.4139 0.0982 -1.0000 -1.0000 1527273 1599084960.10 151.5298 60.0006 32.0000 1.9705 1.9730 399.8081 400.4349 0.0983 -1.0000 -1.0000 1527335 1599084960.20 151.5298 60.0006 32.0000 1.9704 1.9729 399.8384 400.4645 0.0981 -1.0000 -1.0000 1527398 1599084960.30 151.5029 60.0006 32.0000 1.9705 1.9731 399.8368 400.4627 0.0981 -1.0000 -1.0000 1527476 1599084960.40 151.5029 60.0006 32.0000 1.9697 1.9722 399.7892 400.4142 0.0981 -1.0000 -1.0000 1527538 1599084960.50 151.5029 60.0006 32.0000 1.9701 1.9726 399.8381 400.4637 0.0982 -1.0000 -1.0000 1527601 1599084960.60 151.5029 60.0006 32.0000 1.9695 1.9721 399.7074 400.3335 0.0982 -1.0000 -1.0000 1527663 1599084960.70 151.5029 60.0006 32.0000 1.9701 1.9727 399.8110 400.4367 0.0981 -1.0000 -1.0000 1528163 1599084960.80 151.5007 60.0006 32.0000 1.9701 1.9726 399.7569 400.3836 0.0983 -1.0000 -1.0000 1528226 1599084960.90 151.4885 60.0006 32.0000 1.9698 1.9723 399.8803 400.5064 0.0982 -1.0000 -1.0000 1528304 1599084961.00 151.4885 60.0006 32.0000 1.9698 1.9723 399.8062 400.4323 0.0982 -1.0000 -1.0000 1528366 1599084961.10 151.4885 60.0006 32.0000 1.9696 1.9722 399.8162 400.4414 0.0980 -1.0000 -1.0000 1528429 1599084961.20 151.4885 60.0006 32.0000 1.9697 1.9722 399.8450 400.4715 0.0983 -1.0000 -1.0000 1528663 1599084961.30 151.4885 60.0006 32.0000 1.9705 1.9730 399.8460 400.4722 0.0981 -1.0000 -1.0000 1528726 1599084961.40 151.4889 60.0006 32.0000 1.9701 1.9727 399.8762 400.5032 0.0984 -1.0000 -1.0000 1528788 1599084961.50 151.4924 60.0006 32.0000 1.9700 1.9725 399.8170 400.4435 0.0982 -1.0000 -1.0000 1528866 1599084961.60 151.4924 60.0006 32.0000 1.9698 1.9724 399.8204 400.4463 0.0982 -1.0000 -1.0000 1528929 1599084961.70 151.4924 60.0006 32.0000 1.9700 1.9725 399.8370 400.4634 0.0983 -1.0000 -1.0000 1529007 1599084961.80 151.4924 60.0006 32.0000 1.9701 1.9726 399.9062 400.5326 0.0982 -1.0000 -1.0000 1529288 1599084961.90 151.4924 60.0006 32.0000 1.9696 1.9721 399.7313 400.3570 0.0982 -1.0000 -1.0000 1529350 1599084962.00 151.5196 60.0006 32.0000 1.9701 1.9727 399.7964 400.4208 0.0980 -1.0000 -1.0000 1529428 1599084962.10 151.5196 60.0006 32.0000 1.9700 1.9725 399.8076 400.4343 0.0983 -1.0000 -1.0000 1529491 1599084962.20 151.5196 60.0006 32.0000 1.9700 1.9725 399.7064 400.3325 0.0982 -1.0000 -1.0000 1529553 1599084962.30 151.5196 60.0006 32.0000 1.9704 1.9729 399.8379 400.4648 0.0984 -1.0000 -1.0000 1529616 1599084962.40 151.5196 60.0006 32.0000 1.9705 1.9730 399.8033 400.4296 0.0982 -1.0000 -1.0000 1529678 1599084962.50 151.5173 60.0006 32.0000 1.9707 1.9732 399.7604 400.3861 0.0982 -1.0000 -1.0000 1529741 1599084962.60 151.4917 60.0006 32.0000 1.9702 1.9727 399.7464 400.3731 0.0983 -1.0000 -1.0000 1529819 1599084962.70 151.4917 60.0006 32.0000 1.9694 1.9720 399.8135 400.4404 0.0983 -1.0000 -1.0000 1529882 1599084962.80 151.4917 60.0006 32.0000 1.9701 1.9727 399.7926 400.4187 0.0982 -1.0000 -1.0000 1530381 1599084962.90 151.4917 60.0006 32.0000 1.9708 1.9733 399.8068 400.4324 0.0982 -1.0000 -1.0000 1530444 1599084963.00 151.4917 60.0006 32.0000 1.9715 1.9741 399.8089 400.4353 0.0982 -1.0000 -1.0000 1530506 1599084963.10 151.5245 60.0006 32.0000 1.9703 1.9729 399.8283 400.4546 0.0983 -1.0000 -1.0000 1530569 1599084963.20 151.5245 60.0006 32.0000 1.9710 1.9735 399.7501 400.3769 0.0983 -1.0000 -1.0000 1530647 1599084963.30 151.5245 60.0006 32.0000 1.9698 1.9724 399.8034 400.4303 0.0984 -1.0000 -1.0000 1530975 1599084963.40 151.5245 60.0006 32.0000 1.9711 1.9736 399.7942 400.4200 0.0982 -1.0000 -1.0000 1531037 1599084963.50 151.5245 60.0006 32.0000 1.9697 1.9723 399.8509 400.4776 0.0983 -1.0000 -1.0000 1531116 1599084963.60 151.5245 60.0006 32.0000 1.9699 1.9724 399.8115 400.4382 0.0983 -1.0000 -1.0000 1531178 1599084963.70 151.5143 60.0006 32.0000 1.9705 1.9730 399.6817 400.3079 0.0982 -1.0000 -1.0000 1531256 1599084963.80 151.5143 60.0006 32.0000 1.9701 1.9726 399.8748 400.5012 0.0983 -1.0000 -1.0000 1531319 1599084963.90 151.5143 60.0006 32.0000 1.9706 1.9732 399.7830 400.4101 0.0984 -1.0000 -1.0000 1531381 1599084964.00 151.5143 60.0006 32.0000 1.9704 1.9730 399.6964 400.3236 0.0984 -1.0000 -1.0000 1531444 1599084964.10 151.5143 60.0006 32.0000 1.9705 1.9730 399.7782 400.4043 0.0982 -1.0000 -1.0000 1531506 1599084964.20 151.5148 60.0006 32.0000 1.9707 1.9732 399.7230 400.3490 0.0983 -1.0000 -1.0000 1531569 1599084964.30 151.5216 60.0006 32.0000 1.9704 1.9730 399.7464 400.3737 0.0984 -1.0000 -1.0000 1531647 1599084964.40 151.5216 60.0006 32.0000 1.9700 1.9726 399.7557 400.3825 0.0984 -1.0000 -1.0000 1531709 1599084964.50 151.5216 60.0006 32.0000 1.9697 1.9723 399.8361 400.4622 0.0982 -1.0000 -1.0000 1531772 1599084964.60 151.5216 60.0006 32.0000 1.9700 1.9725 399.7778 400.4042 0.0983 -1.0000 -1.0000 1531850 1599084964.70 151.5216 60.0006 32.0000 1.9705 1.9730 399.8341 400.4609 0.0983 -1.0000 -1.0000 1531912 1599084964.80 151.4983 60.0008 32.0000 1.9701 1.9726 399.8730 400.5007 0.0984 -1.0000 -1.0000 1531975 1599084964.90 151.4983 60.0008 32.0000 1.9698 1.9723 399.8057 400.4329 0.0984 -1.0000 -1.0000 1532162 1599084965.00 151.4983 60.0008 32.0000 1.9703 1.9729 399.7624 400.3899 0.0984 -1.0000 -1.0000 1532225 1599084965.10 151.4983 60.0008 32.0000 1.9706 1.9731 399.8396 400.4661 0.0982 -1.0000 -1.0000 1532287 1599084965.20 151.4983 60.0008 32.0000 1.9704 1.9730 399.7506 400.3770 0.0983 -1.0000 -1.0000 1532365 1599084965.30 151.4995 60.0008 32.0000 1.9701 1.9726 399.8072 400.4342 0.0983 -1.0000 -1.0000 1532428 1599084965.40 151.5014 60.0008 32.0000 1.9703 1.9728 399.8255 400.4522 0.0983 -1.0000 -1.0000 1532662 1599084965.50 151.5014 60.0008 32.0000 1.9702 1.9727 399.8330 400.4599 0.0983 -1.0000 -1.0000 1532725 1599084965.60 151.5014 60.0008 32.0000 1.9700 1.9726 399.7766 400.4038 0.0984 -1.0000 -1.0000 1532787 1599084965.70 151.5014 60.0008 32.0000 1.9705 1.9730 399.7396 400.3662 0.0982 -1.0000 -1.0000 1532865 1599084965.80 151.5014 60.0008 32.0000 1.9698 1.9723 399.9580 400.5857 0.0984 -1.0000 -1.0000 1532928 1599084965.90 151.4931 60.0008 32.0000 1.9703 1.9729 399.8111 400.4382 0.0984 -1.0000 -1.0000 1533146 1599084966.00 151.4931 60.0008 32.0000 1.9702 1.9727 399.8531 400.4806 0.0984 -1.0000 -1.0000 1533240 1599084966.10 151.4931 60.0008 32.0000 1.9703 1.9728 399.8348 400.4625 0.0984 -1.0000 -1.0000 1533303 1599084966.20 151.4931 60.0008 32.0000 1.9704 1.9730 399.7261 400.3526 0.0983 -1.0000 -1.0000 1533365 1599084966.30 151.4931 60.0008 32.0000 1.9704 1.9730 399.8590 400.4856 0.0983 -1.0000 -1.0000 1533427 1599084966.40 151.4963 60.0008 32.0000 1.9704 1.9729 399.8418 400.4693 0.0984 -1.0000 -1.0000 1533912 1599084966.50 151.4985 60.0008 32.0000 1.9700 1.9726 399.8359 400.4626 0.0984 -1.0000 -1.0000 1533974 1599084966.60 151.4985 60.0008 32.0000 1.9698 1.9723 399.8428 400.4689 0.0982 -1.0000 -1.0000 1534037 1599084966.70 151.4985 60.0008 32.0000 1.9702 1.9728 399.9291 400.5569 0.0984 -1.0000 -1.0000 1534099 1599084966.80 151.4985 60.0008 32.0000 1.9701 1.9727 399.8660 400.4932 0.0985 -1.0000 -1.0000 1534162 1599084966.90 151.4985 60.0008 32.0000 1.9698 1.9723 399.8735 400.5008 0.0984 -1.0000 -1.0000 1534459 1599084967.00 151.4938 60.0008 32.0000 1.9699 1.9724 399.8898 400.5172 0.0984 -1.0000 -1.0000 1534521 1599084967.10 151.4938 60.0008 32.0000 1.9703 1.9729 399.8127 400.4396 0.0983 -1.0000 -1.0000 1534583 1599084967.20 151.4938 60.0008 32.0000 1.9704 1.9730 399.8095 400.4371 0.0984 -1.0000 -1.0000 1534662 1599084967.30 151.4938 60.0008 32.0000 1.9704 1.9729 399.7705 400.3970 0.0983 -1.0000 -1.0000 1534724 1599084967.40 151.4938 60.0008 32.0000 1.9701 1.9726 399.8188 400.4463 0.0984 -1.0000 -1.0000 1534787 1599084967.50 151.5271 60.0008 32.0000 1.9695 1.9720 399.8118 400.4396 0.0985 -1.0000 -1.0000 1534865 1599084967.60 151.5306 60.0008 32.0000 1.9704 1.9730 399.8634 400.4909 0.0984 -1.0000 -1.0000 1534912 1599084967.70 151.5306 60.0008 32.0000 1.9700 1.9726 399.9076 400.5351 0.0985 -1.0000 -1.0000 1534990 1599084967.80 151.5306 60.0008 32.0000 1.9708 1.9733 399.9689 400.5985 0.0987 -1.0000 -1.0000 1535052 1599084967.90 151.5306 60.0008 32.0000 1.9705 1.9730 399.8907 400.5180 0.0983 -1.0000 -1.0000 1535115 1599084968.00 151.5306 60.0008 32.0000 1.9699 1.9724 399.8531 400.4797 0.0983 -1.0000 -1.0000 1535193 1599084968.10 151.4694 60.0008 32.0000 1.9699 1.9725 399.8075 400.4343 0.0983 -1.0000 -1.0000 1535271 1599084968.20 151.4694 60.0008 32.0000 1.9697 1.9722 399.8449 400.4713 0.0983 -1.0000 -1.0000 1535333 1599084968.30 151.4694 60.0008 32.0000 1.9704 1.9730 399.8750 400.5026 0.0985 -1.0000 -1.0000 1535396 1599084968.40 151.4694 60.0008 32.0000 1.9698 1.9723 399.8873 400.5148 0.0985 -1.0000 -1.0000 1535458 1599084968.50 151.4694 60.0008 32.0000 1.9695 1.9721 399.8597 400.4868 0.0983 -1.0000 -1.0000 1535521 1599084968.60 151.4438 60.0008 32.0000 1.9701 1.9726 399.8740 400.5023 0.0985 -1.0000 -1.0000 1535599 1599084968.70 151.4436 60.0008 32.0000 1.9695 1.9721 399.8943 400.5221 0.0985 -1.0000 -1.0000 1535661 1599084968.80 151.4436 60.0008 32.0000 1.9702 1.9727 399.8656 400.4930 0.0984 -1.0000 -1.0000 1535724 1599084968.90 151.4436 60.0008 32.0000 1.9696 1.9721 399.9373 400.5639 0.0983 -1.0000 -1.0000 1535802 1599084969.00 151.4436 60.0008 32.0000 1.9696 1.9721 399.8446 400.4723 0.0984 -1.0000 -1.0000 1535896 1599084969.10 151.4436 60.0008 32.0000 1.9694 1.9719 399.8577 400.4849 0.0984 -1.0000 -1.0000 1535958 1599084969.20 151.4820 60.0008 32.0000 1.9693 1.9718 399.8789 400.5066 0.0985 -1.0000 -1.0000 1536036 1599084969.30 151.4820 60.0008 32.0000 1.9699 1.9725 399.8443 400.4724 0.0985 -1.0000 -1.0000 1536099 1599084969.40 151.4820 60.0008 32.0000 1.9697 1.9722 399.9033 400.5312 0.0985 -1.0000 -1.0000 1536161 1599084969.50 151.4820 60.0008 32.0000 1.9706 1.9731 399.8085 400.4365 0.0985 -1.0000 -1.0000 1536411 1599084969.60 151.4820 60.0008 32.0000 1.9701 1.9727 399.8041 400.4318 0.0985 -1.0000 -1.0000 1536474 1599084969.70 151.4846 60.0010 32.0000 1.9700 1.9725 399.8349 400.4634 0.0986 -1.0000 -1.0000 1536536 1599084969.80 151.4846 60.0010 32.0000 1.9705 1.9731 399.7674 400.3955 0.0985 -1.0000 -1.0000 1536599 1599084969.90 151.4846 60.0010 32.0000 1.9700 1.9725 399.8595 400.4870 0.0985 -1.0000 -1.0000 1536661 1599084970.00 151.4846 60.0010 32.0000 1.9694 1.9720 399.7964 400.4250 0.0987 -1.0000 -1.0000 1537161 1599084970.10 151.4846 60.0010 32.0000 1.9692 1.9717 399.8429 400.4708 0.0985 -1.0000 -1.0000 1537224 1599084970.20 151.4818 60.0010 32.0000 1.9700 1.9726 399.8318 400.4594 0.0984 -1.0000 -1.0000 1537286 1599084970.30 151.4693 60.0010 32.0000 1.9691 1.9717 399.8457 400.4733 0.0985 -1.0000 -1.0000 1537364 1599084970.40 151.4693 60.0010 32.0000 1.9702 1.9728 399.9014 400.5297 0.0986 -1.0000 -1.0000 1537427 1599084970.50 151.4693 60.0010 32.0000 1.9702 1.9727 399.7744 400.4019 0.0984 -1.0000 -1.0000 1537661 1599084970.60 151.4693 60.0010 32.0000 1.9696 1.9721 399.7978 400.4256 0.0985 -1.0000 -1.0000 1537739 1599084970.70 151.4693 60.0010 32.0000 1.9695 1.9720 399.8680 400.4956 0.0985 -1.0000 -1.0000 1537802 1599084970.80 151.4778 60.0010 32.0000 1.9697 1.9722 399.7825 400.4103 0.0985 -1.0000 -1.0000 1537864 1599084970.90 151.4778 60.0010 32.0000 1.9700 1.9726 399.8085 400.4365 0.0985 -1.0000 -1.0000 1537942 1599084971.00 151.4778 60.0010 32.0000 1.9699 1.9724 399.8491 400.4767 0.0984 -1.0000 -1.0000 1538411 1599084971.10 151.4778 60.0010 32.0000 1.9699 1.9725 399.9102 400.5389 0.0987 -1.0000 -1.0000 1538473 1599084971.20 151.4778 60.0010 32.0000 1.9698 1.9723 399.8239 400.4520 0.0985 -1.0000 -1.0000 1538551 1599084971.30 151.4993 60.0010 32.0000 1.9698 1.9724 399.8086 400.4367 0.0986 -1.0000 -1.0000 1538614 1599084971.40 151.5014 60.0010 32.0000 1.9694 1.9719 399.8182 400.4456 0.0984 -1.0000 -1.0000 1538676 1599084971.50 151.5014 60.0010 32.0000 1.9698 1.9723 399.8374 400.4656 0.0986 -1.0000 -1.0000 1538739 1599084971.60 151.5014 60.0010 32.0000 1.9701 1.9726 399.8935 400.5221 0.0986 -1.0000 -1.0000 1538926 1599084971.70 151.5014 60.0010 32.0000 1.9697 1.9723 399.7995 400.4276 0.0985 -1.0000 -1.0000 1538989 1599084971.80 151.5014 60.0010 32.0000 1.9695 1.9720 399.8961 400.5239 0.0985 -1.0000 -1.0000 1539051 1599084971.90 151.5208 60.0010 32.0000 1.9700 1.9725 399.8281 400.4564 0.0986 -1.0000 -1.0000 1539114 1599084972.00 151.5208 60.0010 32.0000 1.9704 1.9729 399.7289 400.3580 0.0987 -1.0000 -1.0000 1539192 1599084972.10 151.5208 60.0010 32.0000 1.9705 1.9730 399.7558 400.3835 0.0984 -1.0000 -1.0000 1539926 1599084972.20 151.5208 60.0010 32.0000 1.9697 1.9722 399.8487 400.4764 0.0985 -1.0000 -1.0000 1539989 1599084972.30 151.5208 60.0010 32.0000 1.9694 1.9719 399.8508 400.4791 0.0985 -1.0000 -1.0000 1540067 1599084972.40 151.5220 60.0010 32.0000 1.9702 1.9727 399.7377 400.3644 0.0983 -1.0000 -1.0000 1540113 1599084972.50 151.5220 60.0010 32.0000 1.9697 1.9723 399.8287 400.4570 0.0987 -1.0000 -1.0000 1540176 1599084972.60 151.5220 60.0010 32.0000 1.9700 1.9726 399.7650 400.3927 0.0985 -1.0000 -1.0000 1540254 1599084972.70 151.5220 60.0010 32.0000 1.9702 1.9728 399.8598 400.4881 0.0985 -1.0000 -1.0000 1540317 1599084972.80 151.5220 60.0010 32.0000 1.9709 1.9734 399.8659 400.4941 0.0986 -1.0000 -1.0000 1540379 1599084972.90 151.5214 60.0010 32.0000 1.9699 1.9724 399.7648 400.3938 0.0986 -1.0000 -1.0000 1540457 1599084973.00 151.5123 60.0010 32.0000 1.9704 1.9730 399.8981 400.5270 0.0987 -1.0000 -1.0000 1540520 1599084973.10 151.5123 60.0010 32.0000 1.9695 1.9720 399.8402 400.4677 0.0984 -1.0000 -1.0000 1541301 1599084973.20 151.5123 60.0010 32.0000 1.9703 1.9728 399.8681 400.4960 0.0985 -1.0000 -1.0000 1541379 1599084973.30 151.5123 60.0010 32.0000 1.9703 1.9728 399.8109 400.4396 0.0986 -1.0000 -1.0000 1541441 1599084973.40 151.5123 60.0010 32.0000 1.9706 1.9731 399.6692 400.2976 0.0986 -1.0000 -1.0000 1541504 1599084973.50 151.5123 60.0010 32.0000 1.9705 1.9730 399.8123 400.4399 0.0985 -1.0000 -1.0000 1541582 1599084973.60 151.4681 60.0010 32.0000 1.9699 1.9725 399.7779 400.4058 0.0985 -1.0000 -1.0000 1541644 1599084973.70 151.4681 60.0010 32.0000 1.9698 1.9724 399.8575 400.4856 0.0985 -1.0000 -1.0000 1541707 1599084973.80 151.4681 60.0010 32.0000 1.9707 1.9732 399.7483 400.3761 0.0984 -1.0000 -1.0000 1541769 1599084973.90 151.4681 60.0010 32.0000 1.9702 1.9728 399.8707 400.4981 0.0985 -1.0000 -1.0000 1541832 1599084974.00 151.4681 60.0010 32.0000 1.9700 1.9725 399.8410 400.4694 0.0986 -1.0000 -1.0000 1541910 1599084974.10 151.5040 60.0010 32.0000 1.9703 1.9729 399.7764 400.4046 0.0986 -1.0000 -1.0000 1542144 1599084974.20 151.5354 60.0010 32.0000 1.9705 1.9730 399.8292 400.4584 0.0987 -1.0000 -1.0000 1542222 1599084974.30 151.5354 60.0010 32.0000 1.9707 1.9732 399.8198 400.4488 0.0987 -1.0000 -1.0000 1542285 1599084974.40 151.5354 60.0010 32.0000 1.9701 1.9727 399.8016 400.4301 0.0986 -1.0000 -1.0000 1542347 1599084974.50 151.5354 60.0010 32.0000 1.9707 1.9733 399.7610 400.3896 0.0986 -1.0000 -1.0000 1542410 1599084974.60 151.5354 60.0010 32.0000 1.9700 1.9726 399.8107 400.4392 0.0986 -1.0000 -1.0000 1542488 1599084974.70 151.5158 60.0008 32.0000 1.9703 1.9728 399.8792 400.5070 0.0985 -1.0000 -1.0000 1542550 1599084974.80 151.5158 60.0008 32.0000 1.9705 1.9730 399.8375 400.4656 0.0985 -1.0000 -1.0000 1542613 1599084974.90 151.5158 60.0008 32.0000 1.9703 1.9728 399.7952 400.4233 0.0985 -1.0000 -1.0000 1542691 1599084975.00 151.5158 60.0008 32.0000 1.9701 1.9726 399.7693 400.3975 0.0986 -1.0000 -1.0000 1542753 1599084975.10 151.5158 60.0008 32.0000 1.9701 1.9726 399.8740 400.5025 0.0985 -1.0000 -1.0000 1542816 1599084975.20 151.5158 60.0008 32.0000 1.9711 1.9737 399.8026 400.4310 0.0986 -1.0000 -1.0000 1542878 1599084975.30 151.5158 60.0008 32.0000 1.9700 1.9725 399.8140 400.4420 0.0985 -1.0000 -1.0000 1542941 1599084975.40 151.5158 60.0008 32.0000 1.9702 1.9727 399.8216 400.4494 0.0985 -1.0000 -1.0000 1543003 1599084975.50 151.5158 60.0008 32.0000 1.9706 1.9731 399.8657 400.4958 0.0988 -1.0000 -1.0000 1543082 1599084975.60 151.5158 60.0008 32.0000 1.9698 1.9724 399.7955 400.4240 0.0986 -1.0000 -1.0000 1543472 1599084975.70 151.5158 60.0008 32.0000 1.9694 1.9720 399.8062 400.4353 0.0987 -1.0000 -1.0000 1543535 1599084975.80 151.5228 60.0008 32.0000 1.9697 1.9722 399.8770 400.5054 0.0986 -1.0000 -1.0000 1543597 1599084975.90 151.5228 60.0008 32.0000 1.9702 1.9728 399.8260 400.4543 0.0985 -1.0000 -1.0000 1543659 1599084976.00 151.5228 60.0008 32.0000 1.9705 1.9730 399.8856 400.5138 0.0985 -1.0000 -1.0000 1543738 1599084976.10 151.5228 60.0008 32.0000 1.9707 1.9733 399.8013 400.4298 0.0986 -1.0000 -1.0000 1543800 1599084976.20 151.5228 60.0008 32.0000 1.9705 1.9731 399.8475 400.4757 0.0985 -1.0000 -1.0000 1543878 1599084976.30 151.5228 60.0008 32.0000 1.9701 1.9726 399.8548 400.4825 0.0985 -1.0000 -1.0000 1543941 1599084976.40 151.5228 60.0008 32.0000 1.9702 1.9728 399.7672 400.3960 0.0987 -1.0000 -1.0000 1544003 1599084976.50 151.5228 60.0008 32.0000 1.9697 1.9723 399.7949 400.4237 0.0986 -1.0000 -1.0000 1544066 1599084976.60 151.5228 60.0008 32.0000 1.9705 1.9731 399.8675 400.4965 0.0987 -1.0000 -1.0000 1544144 1599084976.70 151.5228 60.0008 32.0000 1.9705 1.9730 399.8291 400.4573 0.0986 -1.0000 -1.0000 1544206 1599084976.80 151.5228 60.0008 32.0000 1.9701 1.9726 399.8012 400.4301 0.0987 -1.0000 -1.0000 1544269 1599084976.90 151.4940 60.0008 32.0000 1.9707 1.9732 399.9129 400.5427 0.0987 -1.0000 -1.0000 1544347 1599084977.00 151.4940 60.0008 32.0000 1.9698 1.9723 399.8678 400.4961 0.0985 -1.0000 -1.0000 1544409 1599084977.10 151.4940 60.0008 32.0000 1.9696 1.9722 399.8280 400.4566 0.0987 -1.0000 -1.0000 1544472 1599084977.20 151.4940 60.0008 32.0000 1.9705 1.9730 399.8889 400.5179 0.0986 -1.0000 -1.0000 1544659 1599084977.30 151.4940 60.0008 32.0000 1.9708 1.9734 399.7380 400.3664 0.0987 -1.0000 -1.0000 1544722 1599084977.40 151.5833 60.0008 32.0000 1.9697 1.9723 399.8365 400.4662 0.0988 -1.0000 -1.0000 1544784 1599084977.50 151.5869 60.0008 32.0000 1.9702 1.9728 399.9483 400.5777 0.0987 -1.0000 -1.0000 1544878 1599084977.60 151.5869 60.0008 32.0000 1.9708 1.9733 399.8241 400.4533 0.0987 -1.0000 -1.0000 1544987 1599084977.70 151.5869 60.0008 32.0000 1.9707 1.9732 399.7879 400.4162 0.0985 -1.0000 -1.0000 1545190 1599084977.80 151.5869 60.0008 32.0000 1.9703 1.9729 399.7784 400.4071 0.0987 -1.0000 -1.0000 1545253 1599084977.90 151.5869 60.0008 32.0000 1.9698 1.9724 399.8565 400.4861 0.0987 -1.0000 -1.0000 1545315 1599084978.00 151.5598 60.0008 32.0000 1.9705 1.9731 399.8139 400.4431 0.0987 -1.0000 -1.0000 1545378 1599084978.10 151.5598 60.0008 32.0000 1.9701 1.9726 399.8104 400.4389 0.0986 -1.0000 -1.0000 1545440 1599084978.20 151.5598 60.0008 32.0000 1.9705 1.9730 399.9082 400.5360 0.0985 -1.0000 -1.0000 1546190 1599084978.30 151.5598 60.0008 32.0000 1.9705 1.9730 399.8213 400.4487 0.0984 -1.0000 -1.0000 1546268 1599084978.40 151.5598 60.0008 32.0000 1.9708 1.9734 399.7905 400.4177 0.0984 -1.0000 -1.0000 1546331 1599084978.50 151.5418 60.0008 32.0000 1.9702 1.9728 399.7940 400.4225 0.0987 -1.0000 -1.0000 1546393 1599084978.60 151.5406 60.0008 32.0000 1.9704 1.9730 399.8684 400.4979 0.0987 -1.0000 -1.0000 1546471 1599084978.70 151.5406 60.0008 32.0000 1.9704 1.9729 399.7728 400.4008 0.0985 -1.0000 -1.0000 1546534 1599084978.80 151.5406 60.0008 32.0000 1.9708 1.9734 399.8631 400.4911 0.0986 -1.0000 -1.0000 1546596 1599084978.90 151.5406 60.0008 32.0000 1.9699 1.9725 399.9121 400.5402 0.0985 -1.0000 -1.0000 1546674 1599084979.00 151.5406 60.0008 32.0000 1.9706 1.9731 399.8447 400.4734 0.0986 -1.0000 -1.0000 1546737 1599084979.10 151.5512 60.0008 32.0000 1.9704 1.9730 399.8459 400.4755 0.0988 -1.0000 -1.0000 1546799 1599084979.20 151.5512 60.0008 32.0000 1.9703 1.9728 399.7632 400.3923 0.0987 -1.0000 -1.0000 1546862 1599084979.30 151.5512 60.0008 32.0000 1.9704 1.9729 399.8843 400.5124 0.0986 -1.0000 -1.0000 1546924 1599084979.40 151.5512 60.0008 32.0000 1.9707 1.9733 399.8330 400.4614 0.0985 -1.0000 -1.0000 1546987 1599084979.50 151.5512 60.0008 32.0000 1.9697 1.9723 399.8961 400.5243 0.0986 -1.0000 -1.0000 1547065 1599084979.60 151.5448 60.0007 32.0000 1.9705 1.9731 399.8594 400.4885 0.0987 -1.0000 -1.0000 1547127 1599084979.70 151.5071 60.0003 32.0000 1.9694 1.9720 399.8285 400.4570 0.0986 -1.0000 -1.0000 1547424 1599084979.80 151.5071 60.0003 32.0000 1.9699 1.9725 399.8396 400.4681 0.0986 -1.0000 -1.0000 1547487 1599084979.90 151.5071 60.0003 32.0000 1.9695 1.9721 399.8451 400.4737 0.0986 -1.0000 -1.0000 1547549 1599084980.00 151.5071 60.0003 32.0000 1.9700 1.9726 399.8500 400.4795 0.0988 -1.0000 -1.0000 1547612 1599084980.10 151.5071 60.0003 32.0000 1.9696 1.9721 399.7096 400.3381 0.0987 -1.0000 -1.0000 1547674 1599084980.20 151.5071 60.0003 32.0000 1.9698 1.9724 399.8227 400.4526 0.0988 -1.0000 -1.0000 1547737 1599084980.30 151.5109 60.0003 32.0000 1.9706 1.9731 399.8657 400.4953 0.0988 -1.0000 -1.0000 1547815 1599084980.40 151.5109 60.0003 32.0000 1.9706 1.9731 399.7666 400.3962 0.0987 -1.0000 -1.0000 1547877 1599084980.50 151.5109 60.0003 32.0000 1.9701 1.9727 399.8407 400.4696 0.0987 -1.0000 -1.0000 1547940 1599084980.60 151.5109 60.0003 32.0000 1.9708 1.9734 399.8329 400.4614 0.0986 -1.0000 -1.0000 1548002 1599084980.70 151.5109 60.0003 32.0000 1.9707 1.9732 399.8769 400.5059 0.0987 -1.0000 -1.0000 1548065 1599084980.80 151.5109 60.0003 32.0000 1.9708 1.9734 399.8290 400.4582 0.0987 -1.0000 -1.0000 1548190 1599084980.90 151.4849 60.0003 32.0000 1.9697 1.9723 399.7282 400.3576 0.0988 -1.0000 -1.0000 1548268 1599084981.00 151.4849 60.0003 32.0000 1.9697 1.9723 399.8327 400.4623 0.0987 -1.0000 -1.0000 1548330 1599084981.10 151.4849 60.0003 32.0000 1.9702 1.9727 399.7835 400.4128 0.0987 -1.0000 -1.0000 1548393 1599084981.20 151.4849 60.0003 32.0000 1.9701 1.9726 399.8680 400.4974 0.0987 -1.0000 -1.0000 1548471 1599084981.30 151.4849 60.0003 32.0000 1.9704 1.9730 399.7877 400.4166 0.0987 -1.0000 -1.0000 1549158 1599084981.40 151.4849 60.0003 32.0000 1.9698 1.9724 399.8855 400.5142 0.0986 -1.0000 -1.0000 1549221 1599084981.50 151.5261 60.0003 32.0000 1.9703 1.9729 399.8663 400.4958 0.0987 -1.0000 -1.0000 1549299 1599084981.60 151.5261 60.0003 32.0000 1.9697 1.9722 399.8531 400.4824 0.0988 -1.0000 -1.0000 1549361 1599084981.70 151.5261 60.0003 32.0000 1.9702 1.9727 399.8585 400.4878 0.0987 -1.0000 -1.0000 1549424 1599084981.80 151.5261 60.0003 32.0000 1.9706 1.9731 399.7988 400.4279 0.0987 -1.0000 -1.0000 1549486 1599084981.90 151.5261 60.0003 32.0000 1.9700 1.9726 399.8249 400.4539 0.0987 -1.0000 -1.0000 1549549 1599084982.00 151.5381 60.0003 32.0000 1.9700 1.9726 399.8421 400.4713 0.0986 -1.0000 -1.0000 1549627 1599084982.10 151.5381 60.0003 32.0000 1.9696 1.9721 399.8784 400.5059 0.0986 -1.0000 -1.0000 1549689 1599084982.20 151.5381 60.0003 32.0000 1.9704 1.9729 399.8005 400.4300 0.0987 -1.0000 -1.0000 1549752 1599084982.30 151.5381 60.0003 32.0000 1.9705 1.9731 399.8416 400.4709 0.0987 -1.0000 -1.0000 1550142 1599084982.40 151.5381 60.0003 32.0000 1.9701 1.9726 399.8143 400.4443 0.0989 -1.0000 -1.0000 1550205 1599084982.50 151.5139 60.0003 32.0000 1.9705 1.9731 399.8183 400.4477 0.0986 -1.0000 -1.0000 1550267 1599084982.60 151.4873 60.0003 32.0000 1.9700 1.9726 399.8475 400.4756 0.0985 -1.0000 -1.0000 1550345 1599084982.70 151.4873 60.0003 32.0000 1.9691 1.9717 399.7467 400.3757 0.0988 -1.0000 -1.0000 1550408 1599084982.80 151.4873 60.0003 32.0000 1.9697 1.9722 399.8876 400.5170 0.0987 -1.0000 -1.0000 1550470 1599084982.90 151.4873 60.0003 32.0000 1.9698 1.9724 399.8576 400.4881 0.0989 -1.0000 -1.0000 1550533 1599084983.00 151.4873 60.0003 32.0000 1.9700 1.9726 399.8318 400.4617 0.0989 -1.0000 -1.0000 1550595 1599084983.10 151.4873 60.0003 32.0000 1.9699 1.9725 399.8585 400.4874 0.0986 -1.0000 -1.0000 1550674 1599084983.20 151.4873 60.0003 32.0000 1.9702 1.9727 399.7916 400.4211 0.0988 -1.0000 -1.0000 1550736 1599084983.30 151.4873 60.0003 32.0000 1.9699 1.9724 399.9223 400.5520 0.0987 -1.0000 -1.0000 1551002 1599084983.40 151.4873 60.0003 32.0000 1.9700 1.9725 399.8543 400.4841 0.0988 -1.0000 -1.0000 1551064 1599084983.50 151.4873 60.0003 32.0000 1.9692 1.9718 399.8696 400.4998 0.0987 -1.0000 -1.0000 1551142 1599084983.60 151.5432 60.0003 32.0000 1.9699 1.9725 399.8522 400.4810 0.0987 -1.0000 -1.0000 1551205 1599084983.70 151.5478 60.0003 32.0000 1.9705 1.9731 399.9041 400.5338 0.0988 -1.0000 -1.0000 1551283 1599084983.80 151.5478 60.0003 32.0000 1.9699 1.9724 399.9247 400.5545 0.0988 -1.0000 -1.0000 1551345 1599084983.90 151.5478 60.0003 32.0000 1.9703 1.9728 399.8855 400.5155 0.0989 -1.0000 -1.0000 1551408 1599084984.00 151.5478 60.0003 32.0000 1.9700 1.9725 399.8338 400.4639 0.0988 -1.0000 -1.0000 1551486 1599084984.10 151.5478 60.0003 32.0000 1.9697 1.9723 399.8294 400.4590 0.0987 -1.0000 -1.0000 1551533 1599084984.20 151.5478 60.0003 32.0000 1.9707 1.9733 399.7996 400.4290 0.0988 -1.0000 -1.0000 1551595 1599084984.30 151.5478 60.0003 32.0000 1.9702 1.9728 399.7822 400.4120 0.0988 -1.0000 -1.0000 1551673 1599084984.40 151.5478 60.0003 32.0000 1.9703 1.9728 399.8749 400.5050 0.0988 -1.0000 -1.0000 1551908 1599084984.50 151.5478 60.0003 32.0000 1.9698 1.9723 399.8965 400.5264 0.0988 -1.0000 -1.0000 1551970 1599084984.60 151.5478 60.0003 32.0000 1.9701 1.9726 399.8246 400.4543 0.0987 -1.0000 -1.0000 1552033 1599084984.70 151.5448 60.0004 32.0000 1.9702 1.9728 399.9093 400.5379 0.0986 -1.0000 -1.0000 1552095 1599084984.80 151.5314 60.0008 32.0000 1.9705 1.9730 399.8378 400.4654 0.0984 -1.0000 -1.0000 1552157 1599084984.90 151.5314 60.0008 32.0000 1.9706 1.9732 399.8384 400.4669 0.0986 -1.0000 -1.0000 1552392 1599084985.00 151.5314 60.0008 32.0000 1.9706 1.9731 399.8419 400.4708 0.0987 -1.0000 -1.0000 1552454 1599084985.10 151.5314 60.0008 32.0000 1.9706 1.9731 399.8717 400.5012 0.0988 -1.0000 -1.0000 1552517 1599084985.20 151.5314 60.0008 32.0000 1.9702 1.9728 399.9100 400.5396 0.0987 -1.0000 -1.0000 1552595 1599084985.30 151.5294 60.0008 32.0000 1.9696 1.9721 399.8242 400.4533 0.0987 -1.0000 -1.0000 1552657 1599084985.40 151.5266 60.0008 32.0000 1.9699 1.9725 399.8227 400.4519 0.0987 -1.0000 -1.0000 1552923 1599084985.50 151.5266 60.0008 32.0000 1.9705 1.9731 399.8723 400.5016 0.0987 -1.0000 -1.0000 1553001 1599084985.60 151.5266 60.0008 32.0000 1.9703 1.9729 399.8128 400.4423 0.0987 -1.0000 -1.0000 1553064 1599084985.70 151.5266 60.0008 32.0000 1.9701 1.9726 399.8587 400.4878 0.0988 -1.0000 -1.0000 1553142 1599084985.80 151.5266 60.0008 32.0000 1.9697 1.9722 399.8299 400.4601 0.0988 -1.0000 -1.0000 1553204 1599084985.90 151.4963 60.0008 32.0000 1.9705 1.9730 399.8427 400.4718 0.0987 -1.0000 -1.0000 1553376 1599084986.00 151.4678 60.0008 32.0000 1.9699 1.9725 399.8601 400.4901 0.0988 -1.0000 -1.0000 1553454 1599084986.10 151.4678 60.0008 32.0000 1.9698 1.9723 399.8375 400.4663 0.0986 -1.0000 -1.0000 1553517 1599084986.20 151.4678 60.0008 32.0000 1.9700 1.9725 399.9158 400.5454 0.0988 -1.0000 -1.0000 1553595 1599084986.30 151.4678 60.0008 32.0000 1.9705 1.9731 399.9293 400.5595 0.0988 -1.0000 -1.0000 1553657 1599084986.40 151.4781 60.0008 32.0000 1.9699 1.9725 399.8162 400.4456 0.0987 -1.0000 -1.0000 1553892 1599084986.50 151.5393 60.0008 32.0000 1.9706 1.9732 399.8956 400.5258 0.0989 -1.0000 -1.0000 1553970 1599084986.60 151.5393 60.0008 32.0000 1.9700 1.9725 399.8303 400.4604 0.0988 -1.0000 -1.0000 1554048 1599084986.70 151.5393 60.0008 32.0000 1.9707 1.9733 399.8994 400.5295 0.0989 -1.0000 -1.0000 1554110 1599084986.80 151.5393 60.0008 32.0000 1.9703 1.9728 399.8135 400.4434 0.0988 -1.0000 -1.0000 1554173 1599084986.90 151.5393 60.0008 32.0000 1.9706 1.9731 399.8385 400.4683 0.0988 -1.0000 -1.0000 1554657 1599084987.00 151.5118 60.0008 32.0000 1.9700 1.9726 399.9215 400.5509 0.0987 -1.0000 -1.0000 1554719 1599084987.10 151.4905 60.0008 32.0000 1.9706 1.9731 399.7908 400.4209 0.0989 -1.0000 -1.0000 1554782 1599084987.20 151.4905 60.0008 32.0000 1.9706 1.9731 399.8182 400.4478 0.0987 -1.0000 -1.0000 1554844 1599084987.30 151.4905 60.0008 32.0000 1.9710 1.9736 399.7624 400.3919 0.0988 -1.0000 -1.0000 1554923 1599084987.40 151.4905 60.0008 32.0000 1.9698 1.9724 399.8499 400.4796 0.0988 -1.0000 -1.0000 1554985 1599084987.50 151.4905 60.0008 32.0000 1.9704 1.9729 399.8130 400.4430 0.0988 -1.0000 -1.0000 1555047 1599084987.60 151.5213 60.0008 32.0000 1.9707 1.9733 399.8154 400.4448 0.0988 -1.0000 -1.0000 1555110 1599084987.70 151.5213 60.0008 32.0000 1.9695 1.9720 399.9069 400.5372 0.0988 -1.0000 -1.0000 1555219 1599084987.80 151.5213 60.0008 32.0000 1.9704 1.9729 399.8370 400.4670 0.0988 -1.0000 -1.0000 1555282 1599084987.90 151.5213 60.0008 32.0000 1.9703 1.9729 399.7094 400.3391 0.0988 -1.0000 -1.0000 1555344 1599084988.00 151.5213 60.0008 32.0000 1.9701 1.9726 399.8296 400.4592 0.0988 -1.0000 -1.0000 1555422 1599084988.10 151.5138 60.0008 32.0000 1.9706 1.9731 399.7808 400.4106 0.0988 -1.0000 -1.0000 1555485 1599084988.20 151.5128 60.0008 32.0000 1.9704 1.9729 399.8687 400.4988 0.0989 -1.0000 -1.0000 1555547 1599084988.30 151.5128 60.0008 32.0000 1.9700 1.9725 399.8061 400.4359 0.0988 -1.0000 -1.0000 1555610 1599084988.40 151.5128 60.0008 32.0000 1.9701 1.9726 399.8565 400.4873 0.0989 -1.0000 -1.0000 1555672 1599084988.50 151.5128 60.0008 32.0000 1.9702 1.9728 399.8953 400.5255 0.0989 -1.0000 -1.0000 1555907 1599084988.60 151.5125 60.0008 32.0000 1.9705 1.9731 399.8867 400.5171 0.0989 -1.0000 -1.0000 1555985 1599084988.70 151.5072 60.0008 32.0000 1.9706 1.9732 399.8539 400.4843 0.0989 -1.0000 -1.0000 1556047 1599084988.80 151.5072 60.0008 32.0000 1.9697 1.9723 399.8017 400.4322 0.0989 -1.0000 -1.0000 1556110 1599084988.90 151.5072 60.0008 32.0000 1.9700 1.9726 399.8524 400.4832 0.0989 -1.0000 -1.0000 1556188 1599084989.00 151.5072 60.0008 32.0000 1.9700 1.9725 399.7873 400.4180 0.0990 -1.0000 -1.0000 1556422 1599084989.10 151.5072 60.0008 32.0000 1.9699 1.9724 399.8228 400.4541 0.0990 -1.0000 -1.0000 1556485 1599084989.20 151.5210 60.0008 32.0000 1.9703 1.9729 399.8289 400.4598 0.0990 -1.0000 -1.0000 1556563 1599084989.30 151.5210 60.0008 32.0000 1.9705 1.9731 399.7443 400.3748 0.0989 -1.0000 -1.0000 1556625 1599084989.40 151.5210 60.0008 32.0000 1.9707 1.9733 399.8619 400.4921 0.0989 -1.0000 -1.0000 1556688 1599084989.50 151.5210 60.0008 32.0000 1.9702 1.9728 399.8446 400.4763 0.0990 -1.0000 -1.0000 1556969 1599084989.60 151.5210 60.0008 32.0000 1.9703 1.9729 399.9043 400.5339 0.0988 -1.0000 -1.0000 1557031 1599084989.70 151.5299 60.0006 32.0000 1.9706 1.9731 399.8849 400.5152 0.0989 -1.0000 -1.0000 1557109 1599084989.80 151.5302 60.0006 32.0000 1.9703 1.9729 399.8573 400.4870 0.0988 -1.0000 -1.0000 1557172 1599084989.90 151.5302 60.0006 32.0000 1.9703 1.9729 399.8796 400.5103 0.0989 -1.0000 -1.0000 1557234 1599084990.00 151.5302 60.0006 32.0000 1.9699 1.9725 399.8642 400.4947 0.0989 -1.0000 -1.0000 1557672 1599084990.10 151.5302 60.0006 32.0000 1.9703 1.9728 399.8637 400.4938 0.0988 -1.0000 -1.0000 1557734 1599084990.20 151.5302 60.0006 32.0000 1.9702 1.9728 399.8242 400.4538 0.0988 -1.0000 -1.0000 1557797 1599084990.30 151.5302 60.0006 32.0000 1.9706 1.9732 399.8588 400.4893 0.0989 -1.0000 -1.0000 1557875 1599084990.40 151.5768 60.0006 32.0000 1.9703 1.9728 399.8564 400.4867 0.0988 -1.0000 -1.0000 1557953 1599084990.50 151.5768 60.0006 32.0000 1.9704 1.9729 399.8401 400.4697 0.0988 -1.0000 -1.0000 1558187 1599084990.60 151.5768 60.0006 32.0000 1.9701 1.9727 399.8582 400.4882 0.0988 -1.0000 -1.0000 1558265 1599084990.70 151.5768 60.0006 32.0000 1.9701 1.9727 399.8045 400.4351 0.0989 -1.0000 -1.0000 1558328 1599084990.80 151.5768 60.0006 32.0000 1.9706 1.9731 399.8470 400.4775 0.0989 -1.0000 -1.0000 1558390 1599084990.90 151.5660 60.0006 32.0000 1.9700 1.9726 399.7459 400.3760 0.0989 -1.0000 -1.0000 1558453 1599084991.00 151.4568 60.0006 32.0000 1.9707 1.9733 399.7886 400.4182 0.0988 -1.0000 -1.0000 1558687 1599084991.10 151.4568 60.0006 32.0000 1.9702 1.9727 399.8804 400.5108 0.0989 -1.0000 -1.0000 1558750 1599084991.20 151.4568 60.0006 32.0000 1.9698 1.9724 399.8035 400.4332 0.0988 -1.0000 -1.0000 1558812 1599084991.30 151.4568 60.0006 32.0000 1.9696 1.9721 399.7738 400.4035 0.0988 -1.0000 -1.0000 1558875 1599084991.40 151.4568 60.0006 32.0000 1.9700 1.9726 399.8128 400.4434 0.0989 -1.0000 -1.0000 1558937 1599084991.50 151.4735 60.0006 32.0000 1.9699 1.9724 399.8246 400.4545 0.0988 -1.0000 -1.0000 1559015 1599084991.60 151.4931 60.0006 32.0000 1.9704 1.9730 399.8347 400.4652 0.0990 -1.0000 -1.0000 1559140 1599084991.70 151.4931 60.0006 32.0000 1.9701 1.9727 399.8414 400.4720 0.0989 -1.0000 -1.0000 1559218 1599084991.80 151.4931 60.0006 32.0000 1.9699 1.9725 399.8542 400.4851 0.0990 -1.0000 -1.0000 1559281 1599084991.90 151.4931 60.0006 32.0000 1.9695 1.9720 399.7926 400.4232 0.0989 -1.0000 -1.0000 1559343 1599084992.00 151.4931 60.0006 32.0000 1.9703 1.9729 399.7461 400.3755 0.0987 -1.0000 -1.0000 1559421 1599084992.10 151.5087 60.0006 32.0000 1.9703 1.9728 399.8819 400.5118 0.0988 -1.0000 -1.0000 1559640 1599084992.20 151.5087 60.0006 32.0000 1.9696 1.9721 399.8050 400.4361 0.0991 -1.0000 -1.0000 1559703 1599084992.30 151.5087 60.0006 32.0000 1.9700 1.9725 399.8275 400.4575 0.0988 -1.0000 -1.0000 1559781 1599084992.40 151.5087 60.0006 32.0000 1.9703 1.9728 399.7587 400.3885 0.0988 -1.0000 -1.0000 1559843 1599084992.50 151.5087 60.0006 32.0000 1.9698 1.9724 399.7642 400.3945 0.0989 -1.0000 -1.0000 1559906 1599084992.60 151.4637 60.0006 32.0000 1.9695 1.9721 399.8020 400.4331 0.0989 -1.0000 -1.0000 1600390 1599084992.70 151.4530 60.0006 32.0000 1.9695 1.9720 399.7635 400.3934 0.0989 -1.0000 -1.0000 1600452 1599084992.80 151.4530 60.0006 32.0000 1.9693 1.9718 399.7758 400.4060 0.0988 -1.0000 -1.0000 1600515 1599084992.90 151.4530 60.0006 32.0000 1.9696 1.9722 399.7494 400.3803 0.0990 -1.0000 -1.0000 1600577 1599084993.00 151.4530 60.0006 32.0000 1.9694 1.9720 399.7286 400.3593 0.0989 -1.0000 -1.0000 1600640 1599084993.10 151.4530 60.0006 32.0000 1.9693 1.9718 399.7700 400.4012 0.0991 -1.0000 -1.0000 1600718 1599084993.20 151.4955 60.0006 32.0000 1.9698 1.9724 399.7619 400.3921 0.0989 -1.0000 -1.0000 1600781 1599084993.30 151.4955 60.0006 32.0000 1.9693 1.9718 399.8066 400.4374 0.0989 -1.0000 -1.0000 1600843 1599084993.40 151.4955 60.0006 32.0000 1.9696 1.9721 399.7269 400.3581 0.0990 -1.0000 -1.0000 1600905 1599084993.50 151.4955 60.0006 32.0000 1.9694 1.9720 399.8144 400.4444 0.0988 -1.0000 -1.0000 1600984 1599084993.60 151.4955 60.0006 32.0000 1.9700 1.9726 399.8064 400.4372 0.0990 -1.0000 -1.0000 1601046 1599084993.70 151.4890 60.0006 32.0000 1.9702 1.9727 399.7466 400.3771 0.0990 -1.0000 -1.0000 1601124 1599084993.80 151.4349 60.0006 32.0000 1.9697 1.9722 399.8079 400.4388 0.0990 -1.0000 -1.0000 1601187 1599084993.90 151.4349 60.0006 32.0000 1.9692 1.9718 399.7032 400.3347 0.0991 -1.0000 -1.0000 1601249 1599084994.00 151.4349 60.0006 32.0000 1.9694 1.9720 399.7206 400.3511 0.0990 -1.0000 -1.0000 1601312 1599084994.10 151.4349 60.0006 32.0000 1.9694 1.9720 399.8307 400.4617 0.0990 -1.0000 -1.0000 1601374 1599084994.20 151.4349 60.0006 32.0000 1.9702 1.9727 399.8354 400.4665 0.0990 -1.0000 -1.0000 1601655 1599084994.30 151.4844 60.0006 32.0000 1.9695 1.9721 399.8672 400.4988 0.0990 -1.0000 -1.0000 1601718 1599084994.40 151.4844 60.0006 32.0000 1.9699 1.9725 399.8085 400.4388 0.0988 -1.0000 -1.0000 1601780 1599084994.50 151.4844 60.0006 32.0000 1.9696 1.9721 399.7668 400.3974 0.0990 -1.0000 -1.0000 1601843 1599084994.60 151.4844 60.0006 32.0000 1.9704 1.9729 399.8306 400.4618 0.0990 -1.0000 -1.0000 1601921 1599084994.70 151.4844 60.0006 32.0000 1.9696 1.9722 399.7770 400.4076 0.0989 -1.0000 -1.0000 1602452 1599084994.80 151.4862 60.0006 32.0000 1.9700 1.9726 399.8189 400.4506 0.0991 -1.0000 -1.0000 1602514 1599084994.90 151.4996 60.0011 32.0000 1.9701 1.9727 399.7564 400.3877 0.0990 -1.0000 -1.0000 1602593 1599084995.00 151.4996 60.0011 32.0000 1.9702 1.9728 399.8506 400.4812 0.0989 -1.0000 -1.0000 1602655 1599084995.10 151.4996 60.0011 32.0000 1.9701 1.9726 399.8588 400.4894 0.0990 -1.0000 -1.0000 1602718 1599084995.20 151.4996 60.0011 32.0000 1.9704 1.9730 399.7957 400.4261 0.0988 -1.0000 -1.0000 1602796 1599084995.30 151.4996 60.0011 32.0000 1.9700 1.9725 399.7818 400.4118 0.0989 -1.0000 -1.0000 1602858 1599084995.40 151.5194 60.0011 32.0000 1.9705 1.9731 399.8847 400.5164 0.0990 -1.0000 -1.0000 1602921 1599084995.50 151.5194 60.0011 32.0000 1.9698 1.9724 399.8381 400.4686 0.0990 -1.0000 -1.0000 1602999 1599084995.60 151.5194 60.0011 32.0000 1.9702 1.9727 399.8126 400.4437 0.0990 -1.0000 -1.0000 1603061 1599084995.70 151.5194 60.0011 32.0000 1.9699 1.9724 399.8733 400.5053 0.0991 -1.0000 -1.0000 1603139 1599084995.80 151.5194 60.0011 32.0000 1.9698 1.9724 399.8394 400.4704 0.0990 -1.0000 -1.0000 1603202 1599084995.90 151.5254 60.0011 32.0000 1.9704 1.9730 399.7935 400.4241 0.0989 -1.0000 -1.0000 1603264 1599084996.00 151.5318 60.0011 32.0000 1.9709 1.9735 399.8386 400.4692 0.0989 -1.0000 -1.0000 1603327 1599084996.10 151.5318 60.0011 32.0000 1.9704 1.9730 399.8302 400.4610 0.0990 -1.0000 -1.0000 1603389 1599084996.20 151.5318 60.0011 32.0000 1.9702 1.9728 399.8824 400.5126 0.0989 -1.0000 -1.0000 1603686 1599084996.30 151.5318 60.0011 32.0000 1.9705 1.9731 399.7776 400.4084 0.0989 -1.0000 -1.0000 1603764 1599084996.40 151.5318 60.0011 32.0000 1.9703 1.9729 399.7697 400.4003 0.0990 -1.0000 -1.0000 1603827 1599084996.50 151.5318 60.0011 32.0000 1.9699 1.9724 399.7167 400.3478 0.0990 -1.0000 -1.0000 1603889 1599084996.60 151.5318 60.0011 32.0000 1.9703 1.9729 399.7743 400.4045 0.0989 -1.0000 -1.0000 1603952 1599084996.70 151.5318 60.0011 32.0000 1.9703 1.9729 399.7682 400.3990 0.0989 -1.0000 -1.0000 1604202 1599084996.80 151.5318 60.0011 32.0000 1.9707 1.9732 399.7998 400.4308 0.0990 -1.0000 -1.0000 1604264 1599084996.90 151.5318 60.0011 32.0000 1.9701 1.9727 399.8116 400.4425 0.0990 -1.0000 -1.0000 1604342 1599084997.00 151.4879 60.0011 32.0000 1.9698 1.9724 399.7967 400.4273 0.0989 -1.0000 -1.0000 1604405 1599084997.10 151.4879 60.0011 32.0000 1.9696 1.9722 399.7837 400.4159 0.0991 -1.0000 -1.0000 1604467 1599084997.20 151.4879 60.0011 32.0000 1.9703 1.9729 399.7476 400.3783 0.0989 -1.0000 -1.0000 1604748 1599084997.30 151.4879 60.0011 32.0000 1.9705 1.9731 399.6948 400.3264 0.0991 -1.0000 -1.0000 1604811 1599084997.40 151.4879 60.0011 32.0000 1.9705 1.9731 399.8536 400.4846 0.0990 -1.0000 -1.0000 1604873 1599084997.50 151.4879 60.0011 32.0000 1.9702 1.9727 399.7934 400.4244 0.0990 -1.0000 -1.0000 1604951 1599084997.60 151.4809 60.0011 32.0000 1.9699 1.9725 399.8068 400.4378 0.0990 -1.0000 -1.0000 1605014 1599084997.70 151.4809 60.0011 32.0000 1.9701 1.9726 399.8230 400.4540 0.0990 -1.0000 -1.0000 1605186 1599084997.80 151.4809 60.0011 32.0000 1.9703 1.9729 399.7707 400.4015 0.0989 -1.0000 -1.0000 1605248 1599084997.90 151.4809 60.0011 32.0000 1.9702 1.9728 399.7630 400.3935 0.0989 -1.0000 -1.0000 1605311 1599084998.00 151.4809 60.0011 32.0000 1.9698 1.9724 399.7838 400.4149 0.0990 -1.0000 -1.0000 1605373 1599084998.10 151.4806 60.0011 32.0000 1.9701 1.9726 399.8038 400.4356 0.0991 -1.0000 -1.0000 1605436 1599084998.20 151.4782 60.0011 32.0000 1.9702 1.9728 399.7638 400.3946 0.0990 -1.0000 -1.0000 1605670 1599084998.30 151.4782 60.0011 32.0000 1.9700 1.9726 399.8282 400.4599 0.0992 -1.0000 -1.0000 1605748 1599084998.40 151.4782 60.0011 32.0000 1.9707 1.9733 399.7690 400.4007 0.0990 -1.0000 -1.0000 1605811 1599084998.50 151.4782 60.0011 32.0000 1.9707 1.9732 399.6981 400.3286 0.0990 -1.0000 -1.0000 1605873 1599084998.60 151.4782 60.0011 32.0000 1.9703 1.9729 399.7702 400.4016 0.0991 -1.0000 -1.0000 1605935 1599084998.70 151.5065 60.0011 32.0000 1.9704 1.9730 399.7396 400.3703 0.0989 -1.0000 -1.0000 1606420 1599084998.80 151.5065 60.0011 32.0000 1.9702 1.9728 399.8173 400.4488 0.0990 -1.0000 -1.0000 1606482 1599084998.90 151.5065 60.0011 32.0000 1.9696 1.9722 399.7674 400.3987 0.0991 -1.0000 -1.0000 1606560 1599084999.00 151.5065 60.0011 32.0000 1.9700 1.9726 399.7721 400.4036 0.0990 -1.0000 -1.0000 1606623 1599084999.10 151.5065 60.0011 32.0000 1.9699 1.9725 399.8368 400.4680 0.0990 -1.0000 -1.0000 1606685 1599084999.20 151.5065 60.0011 32.0000 1.9699 1.9725 399.7589 400.3902 0.0991 -1.0000 -1.0000 1606748 1599084999.30 151.5266 60.0011 32.0000 1.9699 1.9725 399.7773 400.4091 0.0991 -1.0000 -1.0000 1606810 1599084999.40 151.5266 60.0011 32.0000 1.9700 1.9725 399.7772 400.4093 0.0992 -1.0000 -1.0000 1606888 1599084999.50 151.5266 60.0011 32.0000 1.9701 1.9726 399.8019 400.4339 0.0991 -1.0000 -1.0000 1606951 1599084999.60 151.5266 60.0011 32.0000 1.9694 1.9720 399.8099 400.4416 0.0991 -1.0000 -1.0000 1607013 1599084999.70 151.5266 60.0011 32.0000 1.9706 1.9731 399.7645 400.3958 0.0990 -1.0000 -1.0000 1607092 1599084999.80 151.4952 60.0014 32.0000 1.9705 1.9731 399.8343 400.4655 0.0991 -1.0000 -1.0000 1607154 1599084999.90 151.4952 60.0014 32.0000 1.9705 1.9731 399.8097 400.4406 0.0989 -1.0000 -1.0000 1607217 1599085000.00 151.4952 60.0014 32.0000 1.9700 1.9725 399.8377 400.4683 0.0990 -1.0000 -1.0000 1607295 1599085000.10 151.4952 60.0014 32.0000 1.9701 1.9726 399.8399 400.4712 0.0990 -1.0000 -1.0000 1607357 1599085000.20 151.4952 60.0014 32.0000 1.9698 1.9723 399.8655 400.4975 0.0991 -1.0000 -1.0000 1607420 1599085000.30 151.4952 60.0014 32.0000 1.9698 1.9724 399.8106 400.4418 0.0990 -1.0000 -1.0000 1607498 1599085000.40 151.5180 60.0014 32.0000 1.9705 1.9730 399.7585 400.3900 0.0991 -1.0000 -1.0000 1607560 1599085000.50 151.5218 60.0014 32.0000 1.9700 1.9726 399.8042 400.4372 0.0993 -1.0000 -1.0000 1607623 1599085000.60 151.5218 60.0014 32.0000 1.9707 1.9732 399.8510 400.4840 0.0993 -1.0000 -1.0000 1607701 1599085000.70 151.5218 60.0014 32.0000 1.9703 1.9729 399.8051 400.4376 0.0992 -1.0000 -1.0000 1607763 1599085000.80 151.5218 60.0014 32.0000 1.9708 1.9733 399.7812 400.4131 0.0991 -1.0000 -1.0000 1608716 1599085000.90 151.5218 60.0014 32.0000 1.9699 1.9725 399.8472 400.4783 0.0989 -1.0000 -1.0000 1608779 1599085001.00 151.4734 60.0014 32.0000 1.9699 1.9724 399.7786 400.4095 0.0991 -1.0000 -1.0000 1608841 1599085001.10 151.4734 60.0014 32.0000 1.9705 1.9730 399.6937 400.3255 0.0991 -1.0000 -1.0000 1608904 1599085001.20 151.4734 60.0014 32.0000 1.9707 1.9732 399.7932 400.4242 0.0990 -1.0000 -1.0000 1608982 1599085001.30 151.4734 60.0014 32.0000 1.9693 1.9719 399.7765 400.4081 0.0991 -1.0000 -1.0000 1609044 1599085001.40 151.4734 60.0014 32.0000 1.9700 1.9725 399.8156 400.4473 0.0991 -1.0000 -1.0000 1609107 1599085001.50 151.4620 60.0014 32.0000 1.9699 1.9725 399.7505 400.3820 0.0990 -1.0000 -1.0000 1609185 1599085001.60 151.4589 60.0014 32.0000 1.9701 1.9727 399.8631 400.4946 0.0991 -1.0000 -1.0000 1609247 1599085001.70 151.4589 60.0014 32.0000 1.9699 1.9725 399.7520 400.3847 0.0992 -1.0000 -1.0000 1609310 1599085001.80 151.4589 60.0014 32.0000 1.9700 1.9726 399.7596 400.3909 0.0990 -1.0000 -1.0000 1609372 1599085001.90 151.4589 60.0014 32.0000 1.9695 1.9721 399.8138 400.4454 0.0991 -1.0000 -1.0000 1609435 1599085002.00 151.4589 60.0014 32.0000 1.9704 1.9729 399.7641 400.3959 0.0991 -1.0000 -1.0000 1609513 1599085002.10 151.5240 60.0014 32.0000 1.9701 1.9726 399.8347 400.4665 0.0991 -1.0000 -1.0000 1609575 1599085002.20 151.5240 60.0014 32.0000 1.9702 1.9728 399.7968 400.4284 0.0991 -1.0000 -1.0000 1609638 1599085002.30 151.5279 60.0014 32.0000 1.9698 1.9724 399.8529 400.4849 0.0991 -1.0000 -1.0000 1609716 1599085002.40 151.5279 60.0014 32.0000 1.9705 1.9730 399.7889 400.4206 0.0991 -1.0000 -1.0000 1609778 1599085002.50 151.5279 60.0014 32.0000 1.9699 1.9725 399.7605 400.3916 0.0991 -1.0000 -1.0000 1609841 1599085002.60 151.5279 60.0014 32.0000 1.9701 1.9726 399.8746 400.5068 0.0992 -1.0000 -1.0000 1609919 1599085002.70 151.5279 60.0014 32.0000 1.9703 1.9728 399.8547 400.4869 0.0992 -1.0000 -1.0000 1609981 1599085002.80 151.5279 60.0014 32.0000 1.9703 1.9729 399.8357 400.4677 0.0992 -1.0000 -1.0000 1610044 1599085002.90 151.5279 60.0014 32.0000 1.9699 1.9724 399.8190 400.4507 0.0991 -1.0000 -1.0000 1610106 1599085003.00 151.5279 60.0014 32.0000 1.9699 1.9724 399.7402 400.3716 0.0991 -1.0000 -1.0000 1610169 1599085003.10 151.5279 60.0014 32.0000 1.9698 1.9724 399.8083 400.4405 0.0991 -1.0000 -1.0000 1610231 1599085003.20 151.4840 60.0014 32.0000 1.9702 1.9727 399.8213 400.4526 0.0990 -1.0000 -1.0000 1610309 1599085003.30 151.4840 60.0014 32.0000 1.9702 1.9727 399.8586 400.4909 0.0992 -1.0000 -1.0000 1610497 1599085003.40 151.4840 60.0014 32.0000 1.9702 1.9728 399.7225 400.3548 0.0992 -1.0000 -1.0000 1610559 1599085003.50 151.4840 60.0014 32.0000 1.9695 1.9721 399.8256 400.4575 0.0992 -1.0000 -1.0000 1610622 1599085003.60 151.4840 60.0014 32.0000 1.9699 1.9725 399.8460 400.4783 0.0992 -1.0000 -1.0000 1610684 1599085003.70 151.4810 60.0014 32.0000 1.9701 1.9727 399.7514 400.3837 0.0992 -1.0000 -1.0000 1610762 1599085003.80 151.4796 60.0014 32.0000 1.9697 1.9723 399.8326 400.4651 0.0992 -1.0000 -1.0000 1610934 1599085003.90 151.4796 60.0014 32.0000 1.9700 1.9725 399.8102 400.4420 0.0991 -1.0000 -1.0000 1610997 1599085004.00 151.4796 60.0014 32.0000 1.9698 1.9724 399.7940 400.4264 0.0993 -1.0000 -1.0000 1611075 1599085004.10 151.4796 60.0014 32.0000 1.9701 1.9727 399.8114 400.4434 0.0991 -1.0000 -1.0000 1611137 1599085004.20 151.4796 60.0014 32.0000 1.9704 1.9730 399.8033 400.4360 0.0992 -1.0000 -1.0000 1611200 1599085004.30 151.4994 60.0014 32.0000 1.9697 1.9723 399.7479 400.3795 0.0991 -1.0000 -1.0000 1611684 1599085004.40 151.4994 60.0014 32.0000 1.9702 1.9728 399.7282 400.3607 0.0993 -1.0000 -1.0000 1611747 1599085004.50 151.4994 60.0014 32.0000 1.9707 1.9733 399.7966 400.4282 0.0991 -1.0000 -1.0000 1611809 1599085004.60 151.4994 60.0014 32.0000 1.9700 1.9726 399.7754 400.4070 0.0991 -1.0000 -1.0000 1611887 1599085004.70 151.4994 60.0014 32.0000 1.9700 1.9725 399.7894 400.4216 0.0992 -1.0000 -1.0000 1611950 1599085004.80 151.5173 60.0016 32.0000 1.9695 1.9721 399.7755 400.4083 0.0993 -1.0000 -1.0000 1612184 1599085004.90 151.5173 60.0016 32.0000 1.9702 1.9728 399.7143 400.3467 0.0992 -1.0000 -1.0000 1612247 1599085005.00 151.5173 60.0016 32.0000 1.9699 1.9725 399.8325 400.4659 0.0993 -1.0000 -1.0000 1612309 1599085005.10 151.5173 60.0016 32.0000 1.9703 1.9729 399.8363 400.4689 0.0992 -1.0000 -1.0000 1612372 1599085005.20 151.5173 60.0016 32.0000 1.9699 1.9725 399.7930 400.4251 0.0992 -1.0000 -1.0000 1612450 1599085005.30 151.5159 60.0016 32.0000 1.9699 1.9725 399.8535 400.4866 0.0993 -1.0000 -1.0000 1612512 1599085005.40 151.4768 60.0016 32.0000 1.9707 1.9732 399.7583 400.3909 0.0992 -1.0000 -1.0000 1612684 1599085005.50 151.4768 60.0016 32.0000 1.9698 1.9723 399.8240 400.4573 0.0994 -1.0000 -1.0000 1612762 1599085005.60 151.4768 60.0016 32.0000 1.9693 1.9718 399.8123 400.4450 0.0992 -1.0000 -1.0000 1612825 1599085005.70 151.4768 60.0016 32.0000 1.9695 1.9721 399.7197 400.3514 0.0991 -1.0000 -1.0000 1612903 1599085005.80 151.4768 60.0016 32.0000 1.9695 1.9721 399.7655 400.3978 0.0992 -1.0000 -1.0000 1612965 1599085005.90 151.4371 60.0016 32.0000 1.9706 1.9732 399.7608 400.3929 0.0991 -1.0000 -1.0000 1613231 1599085006.00 151.4371 60.0016 32.0000 1.9689 1.9714 399.8146 400.4466 0.0992 -1.0000 -1.0000 1613309 1599085006.10 151.4371 60.0016 32.0000 1.9694 1.9719 399.7364 400.3689 0.0993 -1.0000 -1.0000 1613371 1599085006.20 151.4371 60.0016 32.0000 1.9692 1.9717 399.7364 400.3695 0.0993 -1.0000 -1.0000 1613434 1599085006.30 151.4371 60.0016 32.0000 1.9701 1.9726 399.8047 400.4379 0.0993 -1.0000 -1.0000 1613512 1599085006.40 151.4703 60.0016 32.0000 1.9701 1.9727 399.7921 400.4248 0.0992 -1.0000 -1.0000 1613731 1599085006.50 151.5076 60.0016 32.0000 1.9703 1.9728 399.7809 400.4136 0.0993 -1.0000 -1.0000 1613793 1599085006.60 151.5076 60.0016 32.0000 1.9698 1.9723 399.7497 400.3830 0.0993 -1.0000 -1.0000 1613871 1599085006.70 151.5076 60.0016 32.0000 1.9696 1.9722 399.7916 400.4237 0.0992 -1.0000 -1.0000 1613934 1599085006.80 151.5076 60.0016 32.0000 1.9706 1.9731 399.7670 400.3995 0.0992 -1.0000 -1.0000 1613996 1599085006.90 151.5076 60.0016 32.0000 1.9703 1.9729 399.8112 400.4445 0.0993 -1.0000 -1.0000 1614480 1599085007.00 151.4884 60.0016 32.0000 1.9699 1.9724 399.7970 400.4296 0.0992 -1.0000 -1.0000 1614543 1599085007.10 151.4884 60.0016 32.0000 1.9704 1.9730 399.6836 400.3150 0.0990 -1.0000 -1.0000 1614605 1599085007.20 151.4884 60.0016 32.0000 1.9693 1.9719 399.8757 400.5078 0.0992 -1.0000 -1.0000 1614683 1599085007.30 151.4884 60.0016 32.0000 1.9696 1.9721 399.7999 400.4329 0.0993 -1.0000 -1.0000 1614746 1599085007.40 151.4884 60.0016 32.0000 1.9701 1.9726 399.7659 400.3980 0.0992 -1.0000 -1.0000 1614918 1599085007.50 151.5124 60.0016 32.0000 1.9700 1.9726 399.7403 400.3727 0.0992 -1.0000 -1.0000 1614996 1599085007.60 151.5181 60.0016 32.0000 1.9700 1.9725 399.7548 400.3868 0.0992 -1.0000 -1.0000 1615058 1599085007.70 151.5181 60.0016 32.0000 1.9696 1.9721 399.8391 400.4713 0.0991 -1.0000 -1.0000 1615136 1599085007.80 151.5181 60.0016 32.0000 1.9700 1.9726 399.8143 400.4464 0.0992 -1.0000 -1.0000 1615199 1599085007.90 151.5181 60.0016 32.0000 1.9698 1.9723 399.8496 400.4822 0.0992 -1.0000 -1.0000 1615261 1599085008.00 151.5177 60.0016 32.0000 1.9706 1.9731 399.7818 400.4155 0.0995 -1.0000 -1.0000 1615340 1599085008.10 151.4737 60.0016 32.0000 1.9703 1.9728 399.7143 400.3467 0.0993 -1.0000 -1.0000 1615402 1599085008.20 151.4737 60.0016 32.0000 1.9695 1.9720 399.7135 400.3469 0.0994 -1.0000 -1.0000 1615465 1599085008.30 151.4737 60.0016 32.0000 1.9699 1.9725 399.7045 400.3378 0.0994 -1.0000 -1.0000 1615543 1599085008.40 151.4737 60.0016 32.0000 1.9700 1.9726 399.7968 400.4300 0.0993 -1.0000 -1.0000 1615605 1599085008.50 151.4737 60.0016 32.0000 1.9694 1.9720 399.8198 400.4527 0.0993 -1.0000 -1.0000 1615668 1599085008.60 151.4874 60.0016 32.0000 1.9698 1.9723 399.7880 400.4199 0.0992 -1.0000 -1.0000 1615730 1599085008.70 151.4874 60.0016 32.0000 1.9700 1.9726 399.8433 400.4763 0.0993 -1.0000 -1.0000 1615793 1599085008.80 151.4874 60.0016 32.0000 1.9696 1.9722 399.7769 400.4099 0.0993 -1.0000 -1.0000 1615855 1599085008.90 151.4874 60.0016 32.0000 1.9698 1.9724 399.8035 400.4357 0.0992 -1.0000 -1.0000 1615933 1599085009.00 151.4874 60.0016 32.0000 1.9700 1.9725 399.7897 400.4228 0.0993 -1.0000 -1.0000 1616464 1599085009.10 151.4813 60.0016 32.0000 1.9694 1.9720 399.8395 400.4725 0.0993 -1.0000 -1.0000 1616527 1599085009.20 151.4443 60.0016 32.0000 1.9702 1.9728 399.8240 400.4564 0.0992 -1.0000 -1.0000 1616605 1599085009.30 151.4443 60.0016 32.0000 1.9698 1.9723 399.7860 400.4185 0.0993 -1.0000 -1.0000 1616652 1599085009.40 151.4443 60.0016 32.0000 1.9693 1.9719 399.8012 400.4342 0.0993 -1.0000 -1.0000 1616730 1599085009.50 151.4443 60.0016 32.0000 1.9698 1.9723 399.7840 400.4163 0.0992 -1.0000 -1.0000 1616792 1599085009.60 151.4443 60.0016 32.0000 1.9699 1.9724 399.7133 400.3459 0.0993 -1.0000 -1.0000 1616855 1599085009.70 151.4449 60.0010 32.0000 1.9701 1.9726 399.7631 400.3958 0.0993 -1.0000 -1.0000 1616933 1599085009.80 151.4449 60.0010 32.0000 1.9697 1.9723 399.6933 400.3264 0.0993 -1.0000 -1.0000 1616995 1599085009.90 151.4449 60.0010 32.0000 1.9696 1.9721 399.7410 400.3744 0.0994 -1.0000 -1.0000 1617058 1599085010.00 151.4449 60.0010 32.0000 1.9700 1.9726 399.7672 400.4012 0.0994 -1.0000 -1.0000 1618120 1599085010.10 151.4449 60.0010 32.0000 1.9694 1.9719 399.7970 400.4316 0.0996 -1.0000 -1.0000 1618183 1599085010.20 151.4449 60.0010 32.0000 1.9696 1.9721 399.8145 400.4480 0.0993 -1.0000 -1.0000 1618245 1599085010.30 151.4649 60.0010 32.0000 1.9697 1.9723 399.7300 400.3636 0.0994 -1.0000 -1.0000 1618323 1599085010.40 151.4649 60.0010 32.0000 1.9696 1.9722 399.7197 400.3526 0.0994 -1.0000 -1.0000 1618386 1599085010.50 151.4649 60.0010 32.0000 1.9695 1.9720 399.7092 400.3429 0.0994 -1.0000 -1.0000 1618448 1599085010.60 151.4649 60.0010 32.0000 1.9697 1.9723 399.8122 400.4447 0.0992 -1.0000 -1.0000 1618526 1599085010.70 151.4649 60.0010 32.0000 1.9697 1.9723 399.8020 400.4344 0.0992 -1.0000 -1.0000 1618589 1599085010.80 151.4793 60.0010 32.0000 1.9699 1.9724 399.7679 400.4007 0.0993 -1.0000 -1.0000 1618651 1599085010.90 151.4868 60.0010 32.0000 1.9699 1.9725 399.7636 400.3967 0.0993 -1.0000 -1.0000 1618714 1599085011.00 151.4868 60.0010 32.0000 1.9701 1.9727 399.7499 400.3827 0.0993 -1.0000 -1.0000 1618776 1599085011.10 151.4868 60.0010 32.0000 1.9699 1.9725 399.8097 400.4433 0.0994 -1.0000 -1.0000 1618839 1599085011.20 151.4868 60.0010 32.0000 1.9700 1.9726 399.7052 400.3384 0.0993 -1.0000 -1.0000 1618917 1599085011.30 151.4868 60.0010 32.0000 1.9694 1.9719 399.8042 400.4378 0.0994 -1.0000 -1.0000 1618979 1599085011.40 151.4687 60.0010 32.0000 1.9700 1.9725 399.8502 400.4832 0.0993 -1.0000 -1.0000 1619042 1599085011.50 151.4687 60.0010 32.0000 1.9703 1.9729 399.7192 400.3518 0.0993 -1.0000 -1.0000 1619120 1599085011.60 151.4687 60.0010 32.0000 1.9702 1.9728 399.7297 400.3625 0.0993 -1.0000 -1.0000 1619182 1599085011.70 151.4687 60.0010 32.0000 1.9694 1.9720 399.6985 400.3317 0.0994 -1.0000 -1.0000 1619245 1599085011.80 151.4687 60.0010 32.0000 1.9692 1.9717 399.7997 400.4332 0.0994 -1.0000 -1.0000 1619307 1599085011.90 151.4687 60.0010 32.0000 1.9704 1.9730 399.7721 400.4049 0.0993 -1.0000 -1.0000 1619370 1599085012.00 151.5092 60.0010 32.0000 1.9701 1.9726 399.7644 400.3982 0.0995 -1.0000 -1.0000 1619448 1599085012.10 151.5277 60.0010 32.0000 1.9702 1.9727 399.7954 400.4293 0.0994 -1.0000 -1.0000 1619510 1599085012.20 151.5277 60.0010 32.0000 1.9705 1.9731 399.7023 400.3358 0.0994 -1.0000 -1.0000 1619573 1599085012.30 151.5277 60.0010 32.0000 1.9699 1.9724 399.8996 400.5329 0.0993 -1.0000 -1.0000 1619651 1599085012.40 151.5277 60.0010 32.0000 1.9703 1.9728 399.8004 400.4331 0.0992 -1.0000 -1.0000 1619714 1599085012.50 151.5277 60.0010 32.0000 1.9703 1.9729 399.8429 400.4761 0.0994 -1.0000 -1.0000 1619776 1599085012.60 151.5306 60.0010 32.0000 1.9704 1.9730 399.8214 400.4547 0.0993 -1.0000 -1.0000 1620213 1599085012.70 151.5306 60.0010 32.0000 1.9704 1.9730 399.7980 400.4312 0.0993 -1.0000 -1.0000 1620276 1599085012.80 151.5306 60.0010 32.0000 1.9704 1.9729 399.9009 400.5348 0.0994 -1.0000 -1.0000 1620338 1599085012.90 151.5306 60.0010 32.0000 1.9704 1.9730 399.7879 400.4219 0.0995 -1.0000 -1.0000 1620417 1599085013.00 151.5306 60.0010 32.0000 1.9704 1.9730 399.8346 400.4688 0.0994 -1.0000 -1.0000 1620479 1599085013.10 151.5306 60.0010 32.0000 1.9703 1.9729 399.8226 400.4558 0.0993 -1.0000 -1.0000 1620713 1599085013.20 151.5055 60.0010 32.0000 1.9700 1.9726 399.7874 400.4206 0.0994 -1.0000 -1.0000 1620791 1599085013.30 151.5055 60.0010 32.0000 1.9706 1.9732 399.7994 400.4329 0.0994 -1.0000 -1.0000 1620854 1599085013.40 151.5055 60.0010 32.0000 1.9703 1.9729 399.7796 400.4136 0.0995 -1.0000 -1.0000 1620916 1599085013.50 151.5055 60.0010 32.0000 1.9700 1.9726 399.8595 400.4930 0.0994 -1.0000 -1.0000 1620994 1599085013.60 151.5055 60.0010 32.0000 1.9702 1.9727 399.7854 400.4189 0.0993 -1.0000 -1.0000 1621057 1599085013.70 151.5055 60.0010 32.0000 1.9700 1.9726 399.7248 400.3583 0.0994 -1.0000 -1.0000 1621119 1599085013.80 151.5055 60.0010 32.0000 1.9700 1.9726 399.8739 400.5067 0.0993 -1.0000 -1.0000 1621276 1599085013.90 151.5055 60.0010 32.0000 1.9703 1.9729 399.7967 400.4298 0.0993 -1.0000 -1.0000 1621338 1599085014.00 151.5055 60.0010 32.0000 1.9699 1.9725 399.8868 400.5206 0.0994 -1.0000 -1.0000 1621416 1599085014.10 151.5047 60.0010 32.0000 1.9705 1.9731 399.8096 400.4427 0.0994 -1.0000 -1.0000 1621479 1599085014.20 151.5047 60.0010 32.0000 1.9702 1.9728 399.8203 400.4548 0.0996 -1.0000 -1.0000 1621541 1599085014.30 151.5589 60.0010 32.0000 1.9702 1.9728 399.7593 400.3934 0.0995 -1.0000 -1.0000 1621604 1599085014.40 151.5589 60.0010 32.0000 1.9703 1.9729 399.7843 400.4183 0.0994 -1.0000 -1.0000 1621666 1599085014.50 151.5589 60.0010 32.0000 1.9704 1.9729 399.8136 400.4466 0.0993 -1.0000 -1.0000 1621729 1599085014.60 151.5589 60.0010 32.0000 1.9709 1.9735 399.8263 400.4596 0.0994 -1.0000 -1.0000 1621807 1599085014.70 151.5589 60.0010 32.0000 1.9701 1.9726 399.9126 400.5467 0.0994 -1.0000 -1.0000 1622494 1599085014.80 151.5454 60.0012 32.0000 1.9702 1.9728 399.7654 400.3972 0.0991 -1.0000 -1.0000 1622557 1599085014.90 151.5454 60.0012 32.0000 1.9703 1.9728 399.8226 400.4552 0.0993 -1.0000 -1.0000 1622635 1599085015.00 151.5454 60.0012 32.0000 1.9700 1.9726 399.8497 400.4836 0.0995 -1.0000 -1.0000 1622697 1599085015.10 151.5454 60.0012 32.0000 1.9701 1.9727 399.8299 400.4639 0.0995 -1.0000 -1.0000 1622760 1599085015.20 151.5454 60.0012 32.0000 1.9703 1.9729 399.8200 400.4535 0.0993 -1.0000 -1.0000 1622838 1599085015.30 151.5454 60.0012 32.0000 1.9703 1.9728 399.8284 400.4620 0.0994 -1.0000 -1.0000 1622900 1599085015.40 151.5564 60.0012 32.0000 1.9702 1.9728 399.8535 400.4863 0.0992 -1.0000 -1.0000 1622963 1599085015.50 151.5564 60.0012 32.0000 1.9697 1.9723 399.8219 400.4549 0.0994 -1.0000 -1.0000 1623041 1599085015.60 151.5564 60.0012 32.0000 1.9701 1.9727 399.8482 400.4820 0.0994 -1.0000 -1.0000 1623103 1599085015.70 151.5564 60.0012 32.0000 1.9705 1.9731 399.7458 400.3798 0.0995 -1.0000 -1.0000 1623197 1599085015.80 151.5564 60.0012 32.0000 1.9709 1.9734 399.7706 400.4041 0.0994 -1.0000 -1.0000 1623260 1599085015.90 151.5546 60.0012 32.0000 1.9699 1.9725 399.8595 400.4932 0.0994 -1.0000 -1.0000 1623322 1599085016.00 151.5231 60.0012 32.0000 1.9700 1.9726 399.8145 400.4490 0.0995 -1.0000 -1.0000 1623400 1599085016.10 151.5231 60.0012 32.0000 1.9700 1.9726 399.7894 400.4229 0.0994 -1.0000 -1.0000 1623463 1599085016.20 151.5278 60.0012 32.0000 1.9698 1.9723 399.7733 400.4063 0.0994 -1.0000 -1.0000 1623697 1599085016.30 151.5322 60.0012 32.0000 1.9704 1.9730 399.8120 400.4460 0.0994 -1.0000 -1.0000 1623759 1599085016.40 151.5322 60.0012 32.0000 1.9702 1.9728 399.8822 400.5162 0.0995 -1.0000 -1.0000 1623822 1599085016.50 151.5322 60.0012 32.0000 1.9707 1.9733 399.8009 400.4347 0.0994 -1.0000 -1.0000 1623884 1599085016.60 151.5322 60.0012 32.0000 1.9697 1.9722 399.7534 400.3873 0.0995 -1.0000 -1.0000 1623963 1599085016.70 151.5322 60.0012 32.0000 1.9704 1.9729 399.8698 400.5033 0.0994 -1.0000 -1.0000 1624181 1599085016.80 151.5322 60.0012 32.0000 1.9706 1.9731 399.8171 400.4507 0.0994 -1.0000 -1.0000 1624244 1599085016.90 151.5322 60.0012 32.0000 1.9702 1.9727 399.8620 400.4960 0.0995 -1.0000 -1.0000 1624322 1599085017.00 151.5322 60.0012 32.0000 1.9705 1.9731 399.7992 400.4331 0.0994 -1.0000 -1.0000 1624384 1599085017.10 151.5365 60.0012 32.0000 1.9705 1.9731 399.7561 400.3899 0.0995 -1.0000 -1.0000 1624447 1599085017.20 151.5365 60.0012 32.0000 1.9704 1.9729 399.7994 400.4336 0.0994 -1.0000 -1.0000 1624931 1599085017.30 151.5365 60.0012 32.0000 1.9701 1.9727 399.7232 400.3569 0.0994 -1.0000 -1.0000 1624994 1599085017.40 151.5365 60.0012 32.0000 1.9700 1.9726 399.7803 400.4141 0.0994 -1.0000 -1.0000 1625056 1599085017.50 151.5365 60.0012 32.0000 1.9703 1.9729 399.8498 400.4843 0.0996 -1.0000 -1.0000 1625165 1599085017.60 151.5135 60.0012 32.0000 1.9700 1.9725 399.8040 400.4377 0.0994 -1.0000 -1.0000 1625228 1599085017.70 151.5135 60.0012 32.0000 1.9703 1.9729 399.8282 400.4619 0.0994 -1.0000 -1.0000 1625290 1599085017.80 151.5135 60.0012 32.0000 1.9702 1.9728 399.8524 400.4864 0.0995 -1.0000 -1.0000 1625540 1599085017.90 151.5135 60.0012 32.0000 1.9703 1.9728 399.7855 400.4199 0.0995 -1.0000 -1.0000 1625603 1599085018.00 151.5135 60.0012 32.0000 1.9705 1.9731 399.7595 400.3939 0.0996 -1.0000 -1.0000 1625681 1599085018.10 151.5135 60.0012 32.0000 1.9696 1.9722 399.8195 400.4538 0.0995 -1.0000 -1.0000 1625743 1599085018.20 151.4857 60.0012 32.0000 1.9701 1.9727 399.8161 400.4496 0.0994 -1.0000 -1.0000 1625806 1599085018.30 151.4668 60.0012 32.0000 1.9699 1.9725 399.7906 400.4253 0.0996 -1.0000 -1.0000 1625993 1599085018.40 151.4668 60.0012 32.0000 1.9698 1.9724 399.8242 400.4593 0.0996 -1.0000 -1.0000 1626056 1599085018.50 151.4668 60.0012 32.0000 1.9699 1.9724 399.7955 400.4296 0.0995 -1.0000 -1.0000 1626118 1599085018.60 151.4668 60.0012 32.0000 1.9694 1.9720 399.8095 400.4440 0.0996 -1.0000 -1.0000 1626196 1599085018.70 151.4668 60.0012 32.0000 1.9697 1.9722 399.7632 400.3980 0.0996 -1.0000 -1.0000 1626259 1599085018.80 151.4604 60.0012 32.0000 1.9701 1.9727 399.7359 400.3706 0.0996 -1.0000 -1.0000 1626321 1599085018.90 151.4604 60.0012 32.0000 1.9700 1.9726 399.8224 400.4572 0.0996 -1.0000 -1.0000 1626399 1599085019.00 151.4604 60.0012 32.0000 1.9701 1.9727 399.7779 400.4114 0.0995 -1.0000 -1.0000 1626462 1599085019.10 151.4604 60.0012 32.0000 1.9698 1.9724 399.8468 400.4821 0.0997 -1.0000 -1.0000 1626524 1599085019.20 151.4604 60.0012 32.0000 1.9699 1.9725 399.6940 400.3291 0.0997 -1.0000 -1.0000 1626603 1599085019.30 151.4250 60.0012 32.0000 1.9700 1.9726 399.7530 400.3880 0.0996 -1.0000 -1.0000 1626665 1599085019.40 151.4250 60.0012 32.0000 1.9693 1.9719 399.8018 400.4370 0.0997 -1.0000 -1.0000 1626727 1599085019.50 151.4250 60.0012 32.0000 1.9696 1.9722 399.7099 400.3446 0.0996 -1.0000 -1.0000 1626806 1599085019.60 151.4250 60.0012 32.0000 1.9702 1.9728 399.7880 400.4222 0.0995 -1.0000 -1.0000 1626868 1599085019.70 151.4250 60.0012 32.0000 1.9696 1.9722 399.7703 400.4049 0.0996 -1.0000 -1.0000 1626946 1599085019.80 151.4250 60.0012 32.0000 1.9696 1.9722 399.8490 400.4831 0.0995 -1.0000 -1.0000 1627009 1599085019.90 151.4402 60.0005 32.0000 1.9706 1.9731 399.8239 400.4588 0.0996 -1.0000 -1.0000 1627071 1599085020.00 151.4402 60.0005 32.0000 1.9695 1.9720 399.7896 400.4240 0.0995 -1.0000 -1.0000 1627134 1599085020.10 151.4402 60.0005 32.0000 1.9692 1.9718 399.7779 400.4139 0.0998 -1.0000 -1.0000 1627196 1599085020.20 151.4402 60.0005 32.0000 1.9698 1.9723 399.6720 400.3071 0.0996 -1.0000 -1.0000 1627259 1599085020.30 151.4402 60.0005 32.0000 1.9700 1.9726 399.7900 400.4250 0.0996 -1.0000 -1.0000 1628180 1599085020.40 151.4402 60.0005 32.0000 1.9697 1.9723 399.7349 400.3693 0.0995 -1.0000 -1.0000 1628243 1599085020.50 151.5298 60.0005 32.0000 1.9702 1.9727 399.8169 400.4512 0.0995 -1.0000 -1.0000 1628305 1599085020.60 151.5298 60.0005 32.0000 1.9700 1.9726 399.8395 400.4751 0.0997 -1.0000 -1.0000 1628383 1599085020.70 151.5298 60.0005 32.0000 1.9703 1.9728 399.7514 400.3860 0.0996 -1.0000 -1.0000 1628446 1599085020.80 151.5298 60.0005 32.0000 1.9697 1.9723 399.8143 400.4489 0.0996 -1.0000 -1.0000 1628508 1599085020.90 151.5298 60.0005 32.0000 1.9702 1.9728 399.7993 400.4336 0.0995 -1.0000 -1.0000 1628696 1599085021.00 151.5197 60.0005 32.0000 1.9704 1.9730 399.7493 400.3834 0.0994 -1.0000 -1.0000 1628758 1599085021.10 151.4872 60.0005 32.0000 1.9690 1.9716 399.8106 400.4447 0.0995 -1.0000 -1.0000 1628821 1599085021.20 151.4872 60.0005 32.0000 1.9702 1.9728 399.7183 400.3525 0.0995 -1.0000 -1.0000 1628899 1599085021.30 151.4872 60.0005 32.0000 1.9694 1.9719 399.7610 400.3952 0.0995 -1.0000 -1.0000 1629008 1599085021.40 151.4872 60.0005 32.0000 1.9702 1.9728 399.8060 400.4412 0.0996 -1.0000 -1.0000 1629071 1599085021.50 151.4872 60.0005 32.0000 1.9701 1.9727 399.7620 400.3960 0.0995 -1.0000 -1.0000 1629149 1599085021.60 151.5091 60.0005 32.0000 1.9700 1.9726 399.8788 400.5133 0.0995 -1.0000 -1.0000 1629211 1599085021.70 151.5091 60.0005 32.0000 1.9702 1.9728 399.8047 400.4393 0.0996 -1.0000 -1.0000 1629274 1599085021.80 151.5091 60.0005 32.0000 1.9697 1.9723 399.7941 400.4292 0.0996 -1.0000 -1.0000 1629336 1599085021.90 151.5091 60.0005 32.0000 1.9702 1.9727 399.8082 400.4422 0.0994 -1.0000 -1.0000 1629461 1599085022.00 151.5091 60.0005 32.0000 1.9701 1.9727 399.8734 400.5085 0.0997 -1.0000 -1.0000 1629539 1599085022.10 151.5091 60.0005 32.0000 1.9695 1.9721 399.8459 400.4816 0.0997 -1.0000 -1.0000 1629602 1599085022.20 151.5091 60.0005 32.0000 1.9704 1.9730 399.8014 400.4363 0.0996 -1.0000 -1.0000 1629664 1599085022.30 151.5091 60.0005 32.0000 1.9697 1.9722 399.8479 400.4831 0.0996 -1.0000 -1.0000 1629742 1599085022.40 151.5091 60.0005 32.0000 1.9705 1.9730 399.8083 400.4430 0.0996 -1.0000 -1.0000 1629961 1599085022.50 151.5088 60.0005 32.0000 1.9702 1.9727 399.8554 400.4909 0.0997 -1.0000 -1.0000 1630024 1599085022.60 151.5240 60.0005 32.0000 1.9704 1.9730 399.8597 400.4942 0.0996 -1.0000 -1.0000 1630102 1599085022.70 151.5240 60.0005 32.0000 1.9704 1.9730 399.8066 400.4425 0.0998 -1.0000 -1.0000 1630164 1599085022.80 151.5240 60.0005 32.0000 1.9702 1.9727 399.8147 400.4497 0.0996 -1.0000 -1.0000 1630227 1599085022.90 151.5240 60.0005 32.0000 1.9704 1.9729 399.7680 400.4032 0.0997 -1.0000 -1.0000 1630461 1599085023.00 151.5240 60.0005 32.0000 1.9702 1.9728 399.8166 400.4521 0.0997 -1.0000 -1.0000 1630524 1599085023.10 151.5240 60.0005 32.0000 1.9701 1.9727 399.8307 400.4662 0.0997 -1.0000 -1.0000 1630586 1599085023.20 151.4897 60.0005 32.0000 1.9701 1.9727 399.8890 400.5246 0.0997 -1.0000 -1.0000 1630664 1599085023.30 151.4897 60.0005 32.0000 1.9704 1.9730 399.8305 400.4652 0.0995 -1.0000 -1.0000 1630727 1599085023.40 151.4897 60.0005 32.0000 1.9700 1.9726 399.8359 400.4705 0.0996 -1.0000 -1.0000 1630961 1599085023.50 151.4897 60.0005 32.0000 1.9697 1.9723 399.8554 400.4904 0.0996 -1.0000 -1.0000 1631039 1599085023.60 151.4897 60.0005 32.0000 1.9701 1.9727 399.7411 400.3756 0.0996 -1.0000 -1.0000 1631102 1599085023.70 151.4918 60.0005 32.0000 1.9699 1.9725 399.8538 400.4884 0.0996 -1.0000 -1.0000 1631180 1599085023.80 151.4940 60.0005 32.0000 1.9701 1.9727 399.7777 400.4130 0.0997 -1.0000 -1.0000 1631242 1599085023.90 151.4940 60.0005 32.0000 1.9697 1.9723 399.7596 400.3945 0.0995 -1.0000 -1.0000 1631445 1599085024.00 151.4940 60.0005 32.0000 1.9700 1.9726 399.9034 400.5398 0.0998 -1.0000 -1.0000 1631523 1599085024.10 151.4940 60.0005 32.0000 1.9700 1.9725 399.8684 400.5044 0.0998 -1.0000 -1.0000 1631586 1599085024.20 151.4940 60.0005 32.0000 1.9697 1.9723 399.8189 400.4554 0.0999 -1.0000 -1.0000 1631648 1599085024.30 151.4435 60.0005 32.0000 1.9698 1.9724 399.6945 400.3286 0.0995 -1.0000 -1.0000 1631711 1599085024.40 151.4435 60.0005 32.0000 1.9700 1.9726 399.8687 400.5042 0.0997 -1.0000 -1.0000 1631773 1599085024.50 151.4435 60.0005 32.0000 1.9698 1.9724 399.7523 400.3884 0.0998 -1.0000 -1.0000 1631836 1599085024.60 151.4435 60.0005 32.0000 1.9700 1.9726 399.8097 400.4444 0.0996 -1.0000 -1.0000 1631914 1599085024.70 151.4435 60.0005 32.0000 1.9694 1.9720 399.7786 400.4145 0.0998 -1.0000 -1.0000 1631976 1599085024.80 151.4713 60.0016 32.0000 1.9699 1.9725 399.8089 400.4438 0.0996 -1.0000 -1.0000 1632039 1599085024.90 151.4713 60.0016 32.0000 1.9698 1.9724 399.8639 400.4989 0.0996 -1.0000 -1.0000 1632117 1599085025.00 151.4713 60.0016 32.0000 1.9701 1.9727 399.7360 400.3718 0.0998 -1.0000 -1.0000 1632179 1599085025.10 151.4713 60.0016 32.0000 1.9701 1.9727 399.7420 400.3777 0.0998 -1.0000 -1.0000 1632242 1599085025.20 151.4713 60.0016 32.0000 1.9700 1.9726 399.7668 400.4028 0.0998 -1.0000 -1.0000 1632304 1599085025.30 151.4713 60.0016 32.0000 1.9698 1.9723 399.8151 400.4519 0.0999 -1.0000 -1.0000 1632367 1599085025.40 151.4556 60.0016 32.0000 1.9699 1.9725 399.8534 400.4893 0.0998 -1.0000 -1.0000 1632429 1599085025.50 151.4556 60.0016 32.0000 1.9699 1.9725 399.8006 400.4362 0.0997 -1.0000 -1.0000 1632679 1599085025.60 151.4556 60.0016 32.0000 1.9694 1.9720 399.7776 400.4133 0.0998 -1.0000 -1.0000 1632742 1599085025.70 151.4556 60.0016 32.0000 1.9701 1.9727 399.8533 400.4900 0.0999 -1.0000 -1.0000 1632820 1599085025.80 151.4556 60.0016 32.0000 1.9701 1.9727 399.8369 400.4729 0.0997 -1.0000 -1.0000 1632882 1599085025.90 151.5022 60.0016 32.0000 1.9699 1.9725 399.8781 400.5137 0.0997 -1.0000 -1.0000 1632945 1599085026.00 151.5022 60.0016 32.0000 1.9695 1.9720 399.6885 400.3239 0.0997 -1.0000 -1.0000 1633726 1599085026.10 151.5022 60.0016 32.0000 1.9699 1.9724 399.7576 400.3930 0.0997 -1.0000 -1.0000 1633788 1599085026.20 151.5022 60.0016 32.0000 1.9699 1.9724 399.7539 400.3899 0.0998 -1.0000 -1.0000 1633851 1599085026.30 151.5022 60.0016 32.0000 1.9704 1.9730 399.7254 400.3612 0.0997 -1.0000 -1.0000 1633929 1599085026.40 151.5022 60.0016 32.0000 1.9703 1.9729 399.8346 400.4704 0.0998 -1.0000 -1.0000 1633991 1599085026.50 151.5022 60.0016 32.0000 1.9705 1.9731 399.7191 400.3557 0.0999 -1.0000 -1.0000 1634054 1599085026.60 151.5022 60.0016 32.0000 1.9698 1.9724 399.7538 400.3909 0.0999 -1.0000 -1.0000 1634132 1599085026.70 151.5022 60.0016 32.0000 1.9700 1.9726 399.7403 400.3760 0.0997 -1.0000 -1.0000 1634194 1599085026.80 151.5022 60.0016 32.0000 1.9699 1.9725 399.7246 400.3604 0.0998 -1.0000 -1.0000 1634257 1599085026.90 151.5022 60.0016 32.0000 1.9690 1.9716 399.7943 400.4302 0.0998 -1.0000 -1.0000 1634335 1599085027.00 151.5022 60.0016 32.0000 1.9697 1.9723 399.7498 400.3863 0.0999 -1.0000 -1.0000 1634398 1599085027.10 151.4622 60.0016 32.0000 1.9696 1.9721 399.7880 400.4235 0.0997 -1.0000 -1.0000 1634444 1599085027.20 151.4583 60.0016 32.0000 1.9696 1.9722 399.7400 400.3765 0.0999 -1.0000 -1.0000 1634523 1599085027.30 151.4583 60.0016 32.0000 1.9700 1.9726 399.7941 400.4306 0.0998 -1.0000 -1.0000 1634585 1599085027.40 151.4583 60.0016 32.0000 1.9694 1.9719 399.8116 400.4473 0.0997 -1.0000 -1.0000 1634648 1599085027.50 151.4583 60.0016 32.0000 1.9703 1.9729 399.7780 400.4133 0.0997 -1.0000 -1.0000 1634991 1599085027.60 151.4906 60.0016 32.0000 1.9699 1.9725 399.8876 400.5237 0.0997 -1.0000 -1.0000 1635054 1599085027.70 151.5044 60.0016 32.0000 1.9703 1.9729 399.7677 400.4031 0.0997 -1.0000 -1.0000 1635116 1599085027.80 151.5044 60.0016 32.0000 1.9704 1.9730 399.7954 400.4312 0.0998 -1.0000 -1.0000 1635179 1599085027.90 151.5044 60.0016 32.0000 1.9700 1.9726 399.9258 400.5610 0.0997 -1.0000 -1.0000 1635241 1599085028.00 151.5044 60.0016 32.0000 1.9701 1.9727 399.7951 400.4317 0.0998 -1.0000 -1.0000 1635960 1599085028.10 151.5044 60.0016 32.0000 1.9699 1.9724 399.7816 400.4168 0.0996 -1.0000 -1.0000 1636022 1599085028.20 151.5196 60.0016 32.0000 1.9695 1.9721 399.8143 400.4496 0.0998 -1.0000 -1.0000 1636085 1599085028.30 151.5196 60.0016 32.0000 1.9699 1.9725 399.7949 400.4316 0.0999 -1.0000 -1.0000 1636163 1599085028.40 151.5196 60.0016 32.0000 1.9694 1.9720 399.7775 400.4134 0.0998 -1.0000 -1.0000 1636225 1599085028.50 151.5196 60.0016 32.0000 1.9705 1.9731 399.7563 400.3921 0.0998 -1.0000 -1.0000 1636288 1599085028.60 151.5196 60.0016 32.0000 1.9701 1.9726 399.8142 400.4500 0.0997 -1.0000 -1.0000 1636366 1599085028.70 151.5196 60.0016 32.0000 1.9699 1.9725 399.7479 400.3845 0.0998 -1.0000 -1.0000 1636428 1599085028.80 151.5249 60.0016 32.0000 1.9701 1.9726 399.8363 400.4717 0.0997 -1.0000 -1.0000 1636491 1599085028.90 151.5249 60.0016 32.0000 1.9702 1.9728 399.7973 400.4327 0.0996 -1.0000 -1.0000 1636553 1599085029.00 151.5249 60.0016 32.0000 1.9702 1.9728 399.7726 400.4079 0.0997 -1.0000 -1.0000 1636616 1599085029.10 151.5249 60.0016 32.0000 1.9700 1.9726 399.8231 400.4581 0.0996 -1.0000 -1.0000 1636959 1599085029.20 151.5249 60.0016 32.0000 1.9702 1.9728 399.7557 400.3910 0.0997 -1.0000 -1.0000 1637022 1599085029.30 151.5399 60.0016 32.0000 1.9704 1.9729 399.7374 400.3736 0.0998 -1.0000 -1.0000 1637084 1599085029.40 151.5467 60.0016 32.0000 1.9700 1.9726 399.8142 400.4504 0.0998 -1.0000 -1.0000 1637163 1599085029.50 151.5467 60.0016 32.0000 1.9703 1.9729 399.7448 400.3800 0.0997 -1.0000 -1.0000 1637225 1599085029.60 151.5467 60.0016 32.0000 1.9704 1.9730 399.6877 400.3240 0.0998 -1.0000 -1.0000 1637288 1599085029.70 151.5455 60.0016 32.0000 1.9702 1.9728 399.7528 400.3883 0.0997 -1.0000 -1.0000 1637366 1599085029.80 151.5605 60.0010 32.0000 1.9694 1.9719 399.8679 400.5041 0.0998 -1.0000 -1.0000 1637428 1599085029.90 151.5605 60.0010 32.0000 1.9701 1.9727 399.7666 400.4030 0.0998 -1.0000 -1.0000 1637491 1599085030.00 151.5605 60.0010 32.0000 1.9693 1.9719 399.7629 400.3995 0.0999 -1.0000 -1.0000 1637553 1599085030.10 151.5605 60.0010 32.0000 1.9697 1.9723 399.8720 400.5084 0.0998 -1.0000 -1.0000 1637616 1599085030.20 151.5605 60.0010 32.0000 1.9702 1.9728 399.7869 400.4231 0.0998 -1.0000 -1.0000 1637678 1599085030.30 151.5605 60.0010 32.0000 1.9694 1.9720 399.7800 400.4165 0.0999 -1.0000 -1.0000 1637756 1599085030.40 151.5042 60.0010 32.0000 1.9696 1.9722 399.7702 400.4060 0.0998 -1.0000 -1.0000 1637819 1599085030.50 151.5042 60.0010 32.0000 1.9703 1.9729 399.7416 400.3775 0.0998 -1.0000 -1.0000 1637881 1599085030.60 151.5042 60.0010 32.0000 1.9698 1.9724 399.8311 400.4681 0.0999 -1.0000 -1.0000 1638319 1599085030.70 151.5042 60.0010 32.0000 1.9696 1.9721 399.8125 400.4494 0.0999 -1.0000 -1.0000 1638381 1599085030.80 151.5042 60.0010 32.0000 1.9696 1.9721 399.8433 400.4803 0.0999 -1.0000 -1.0000 1638443 1599085030.90 151.5042 60.0010 32.0000 1.9703 1.9728 399.8240 400.4602 0.0998 -1.0000 -1.0000 1638537 1599085031.00 151.5042 60.0010 32.0000 1.9694 1.9720 399.7704 400.4070 0.0999 -1.0000 -1.0000 1638600 1599085031.10 151.5042 60.0010 32.0000 1.9698 1.9723 399.7613 400.3978 0.0998 -1.0000 -1.0000 1638662 1599085031.20 151.5042 60.0010 32.0000 1.9698 1.9724 399.8439 400.4797 0.0997 -1.0000 -1.0000 1638740 1599085031.30 151.5042 60.0010 32.0000 1.9699 1.9725 399.8157 400.4521 0.0999 -1.0000 -1.0000 1638803 1599085031.40 151.5042 60.0010 32.0000 1.9708 1.9734 399.7723 400.4093 0.0999 -1.0000 -1.0000 1638865 1599085031.50 151.4983 60.0010 32.0000 1.9700 1.9725 399.7403 400.3762 0.0998 -1.0000 -1.0000 1638943 1599085031.60 151.4712 60.0010 32.0000 1.9693 1.9718 399.8528 400.4898 0.0999 -1.0000 -1.0000 1639006 1599085031.70 151.4712 60.0010 32.0000 1.9703 1.9729 399.6997 400.3361 0.0999 -1.0000 -1.0000 1639068 1599085031.80 151.4712 60.0010 32.0000 1.9697 1.9723 399.7879 400.4248 0.0998 -1.0000 -1.0000 1639131 1599085031.90 151.4712 60.0010 32.0000 1.9701 1.9727 399.7945 400.4301 0.0997 -1.0000 -1.0000 1639193 1599085032.00 151.4712 60.0010 32.0000 1.9697 1.9723 399.7674 400.4052 0.1000 -1.0000 -1.0000 1639271 1599085032.10 151.5087 60.0010 32.0000 1.9699 1.9724 399.7947 400.4308 0.0998 -1.0000 -1.0000 1639490 1599085032.20 151.5087 60.0010 32.0000 1.9708 1.9734 399.7479 400.3841 0.0998 -1.0000 -1.0000 1639553 1599085032.30 151.5087 60.0010 32.0000 1.9698 1.9724 399.8879 400.5264 0.1001 -1.0000 -1.0000 1639631 1599085032.40 151.5087 60.0010 32.0000 1.9700 1.9725 399.6697 400.3061 0.0998 -1.0000 -1.0000 1639693 1599085032.50 151.5087 60.0010 32.0000 1.9700 1.9725 399.7345 400.3704 0.0998 -1.0000 -1.0000 1639756 1599085032.60 151.5087 60.0010 32.0000 1.9703 1.9729 399.8347 400.4720 0.0999 -1.0000 -1.0000 1639943 1599085032.70 151.5350 60.0010 32.0000 1.9700 1.9726 399.7622 400.3985 0.0998 -1.0000 -1.0000 1640006 1599085032.80 151.5365 60.0010 32.0000 1.9706 1.9732 399.8500 400.4858 0.0998 -1.0000 -1.0000 1640068 1599085032.90 151.5365 60.0010 32.0000 1.9705 1.9731 399.7748 400.4127 0.1000 -1.0000 -1.0000 1640146 1599085033.00 151.5365 60.0010 32.0000 1.9698 1.9724 399.7492 400.3856 0.0998 -1.0000 -1.0000 1640209 1599085033.10 151.5365 60.0010 32.0000 1.9706 1.9732 399.7163 400.3534 0.0999 -1.0000 -1.0000 1640427 1599085033.20 151.4978 60.0010 32.0000 1.9702 1.9727 399.7773 400.4136 0.0998 -1.0000 -1.0000 1640506 1599085033.30 151.4789 60.0010 32.0000 1.9697 1.9722 399.8006 400.4371 0.0999 -1.0000 -1.0000 1640568 1599085033.40 151.4789 60.0010 32.0000 1.9699 1.9725 399.7094 400.3448 0.0997 -1.0000 -1.0000 1640630 1599085033.50 151.4789 60.0010 32.0000 1.9694 1.9720 399.7509 400.3873 0.0999 -1.0000 -1.0000 1640709 1599085033.60 151.4789 60.0010 32.0000 1.9697 1.9723 399.7395 400.3767 0.1000 -1.0000 -1.0000 1640974 1599085033.70 151.4789 60.0010 32.0000 1.9697 1.9723 399.7077 400.3453 0.1000 -1.0000 -1.0000 1641052 1599085033.80 151.4939 60.0010 32.0000 1.9696 1.9721 399.7489 400.3854 0.0999 -1.0000 -1.0000 1641115 1599085033.90 151.4939 60.0010 32.0000 1.9706 1.9732 399.7875 400.4236 0.0998 -1.0000 -1.0000 1641287 1599085034.00 151.4939 60.0010 32.0000 1.9702 1.9728 399.7833 400.4204 0.1000 -1.0000 -1.0000 1641349 1599085034.10 151.4939 60.0010 32.0000 1.9701 1.9727 399.7734 400.4103 0.0999 -1.0000 -1.0000 1641412 1599085034.20 151.4939 60.0010 32.0000 1.9696 1.9722 399.7617 400.3993 0.1000 -1.0000 -1.0000 1641537 1599085034.30 151.4986 60.0010 32.0000 1.9694 1.9719 399.7750 400.4113 0.0998 -1.0000 -1.0000 1641615 1599085034.40 151.4987 60.0010 32.0000 1.9700 1.9726 399.6877 400.3237 0.0998 -1.0000 -1.0000 1641677 1599085034.50 151.4987 60.0010 32.0000 1.9701 1.9727 399.6884 400.3253 0.1000 -1.0000 -1.0000 1641740 1599085034.60 151.4987 60.0010 32.0000 1.9701 1.9727 399.7327 400.3698 0.0999 -1.0000 -1.0000 1641818 1599085034.70 151.4987 60.0010 32.0000 1.9699 1.9725 399.7777 400.4140 0.0998 -1.0000 -1.0000 1641880 1599085034.80 151.4987 60.0010 32.0000 1.9702 1.9728 399.8080 400.4450 0.0999 -1.0000 -1.0000 1641943 1599085034.90 151.4799 60.0006 32.0000 1.9700 1.9726 399.7847 400.4217 0.0999 -1.0000 -1.0000 1642005 1599085035.00 151.4799 60.0006 32.0000 1.9700 1.9726 399.7966 400.4336 0.0999 -1.0000 -1.0000 1642068 1599085035.10 151.4799 60.0006 32.0000 1.9703 1.9729 399.6907 400.3264 0.0998 -1.0000 -1.0000 1642130 1599085035.20 151.4799 60.0006 32.0000 1.9698 1.9724 399.7789 400.4159 0.0999 -1.0000 -1.0000 1642911 1599085035.30 151.4799 60.0006 32.0000 1.9695 1.9720 399.7749 400.4119 0.0999 -1.0000 -1.0000 1642974 1599085035.40 151.4799 60.0006 32.0000 1.9696 1.9722 399.7404 400.3778 0.1000 -1.0000 -1.0000 1643036 1599085035.50 151.4799 60.0006 32.0000 1.9689 1.9715 399.7594 400.3965 0.1000 -1.0000 -1.0000 1643114 1599085035.60 151.4799 60.0006 32.0000 1.9700 1.9726 399.7118 400.3487 0.0999 -1.0000 -1.0000 1643177 1599085035.70 151.4778 60.0006 32.0000 1.9694 1.9720 399.7916 400.4291 0.1000 -1.0000 -1.0000 1643239 1599085035.80 151.4696 60.0006 32.0000 1.9700 1.9726 399.7334 400.3703 0.0999 -1.0000 -1.0000 1643302 1599085035.90 151.4696 60.0006 32.0000 1.9703 1.9729 399.6778 400.3153 0.1000 -1.0000 -1.0000 1643364 1599085036.00 151.4696 60.0006 32.0000 1.9701 1.9727 399.7581 400.3950 0.1000 -1.0000 -1.0000 1643442 1599085036.10 151.4696 60.0006 32.0000 1.9697 1.9723 399.7223 400.3593 0.0999 -1.0000 -1.0000 1643505 1599085036.20 151.4696 60.0006 32.0000 1.9699 1.9724 399.8103 400.4471 0.0999 -1.0000 -1.0000 1643567 1599085036.30 151.4696 60.0006 32.0000 1.9693 1.9719 399.7442 400.3816 0.0999 -1.0000 -1.0000 1643645 1599085036.40 151.4847 60.0006 32.0000 1.9705 1.9731 399.8104 400.4465 0.0998 -1.0000 -1.0000 1643708 1599085036.50 151.4847 60.0006 32.0000 1.9702 1.9728 399.8786 400.5155 0.0999 -1.0000 -1.0000 1643770 1599085036.60 151.4847 60.0006 32.0000 1.9700 1.9726 399.7353 400.3723 0.0999 -1.0000 -1.0000 1643833 1599085036.70 151.4847 60.0006 32.0000 1.9693 1.9719 399.7725 400.4098 0.1000 -1.0000 -1.0000 1643958 1599085036.80 151.4847 60.0006 32.0000 1.9695 1.9721 399.7164 400.3538 0.0999 -1.0000 -1.0000 1644020 1599085036.90 151.4859 60.0006 32.0000 1.9703 1.9729 399.7635 400.4003 0.1000 -1.0000 -1.0000 1644098 1599085037.00 151.4501 60.0006 32.0000 1.9703 1.9729 399.7746 400.4122 0.1000 -1.0000 -1.0000 1644161 1599085037.10 151.4501 60.0006 32.0000 1.9703 1.9728 399.7222 400.3592 0.0999 -1.0000 -1.0000 1644223 1599085037.20 151.4501 60.0006 32.0000 1.9698 1.9724 399.8110 400.4477 0.0999 -1.0000 -1.0000 1644864 1599085037.30 151.4501 60.0006 32.0000 1.9698 1.9724 399.7308 400.3679 0.1000 -1.0000 -1.0000 1644926 1599085037.40 151.4501 60.0006 32.0000 1.9693 1.9718 399.8348 400.4722 0.0999 -1.0000 -1.0000 1644989 1599085037.50 151.4506 60.0006 32.0000 1.9694 1.9720 399.7621 400.3985 0.0999 -1.0000 -1.0000 1645051 1599085037.60 151.4660 60.0006 32.0000 1.9695 1.9721 399.7555 400.3922 0.0999 -1.0000 -1.0000 1645129 1599085037.70 151.4660 60.0006 32.0000 1.9698 1.9724 399.7662 400.4033 0.1000 -1.0000 -1.0000 1645192 1599085037.80 151.4660 60.0006 32.0000 1.9700 1.9726 399.7718 400.4096 0.1001 -1.0000 -1.0000 1645270 1599085037.90 151.4660 60.0006 32.0000 1.9697 1.9722 399.7241 400.3621 0.1001 -1.0000 -1.0000 1645332 1599085038.00 151.4660 60.0006 32.0000 1.9702 1.9728 399.7210 400.3592 0.1002 -1.0000 -1.0000 1645395 1599085038.10 151.5073 60.0006 32.0000 1.9695 1.9721 399.7005 400.3384 0.1001 -1.0000 -1.0000 1645457 1599085038.20 151.5073 60.0006 32.0000 1.9691 1.9717 399.7640 400.4020 0.1001 -1.0000 -1.0000 1645520 1599085038.30 151.5073 60.0006 32.0000 1.9694 1.9720 399.8008 400.4385 0.1001 -1.0000 -1.0000 1645598 1599085038.40 151.5073 60.0006 32.0000 1.9695 1.9721 399.7859 400.4241 0.1001 -1.0000 -1.0000 1645661 1599085038.50 151.5073 60.0006 32.0000 1.9692 1.9718 399.7905 400.4280 0.1000 -1.0000 -1.0000 1645723 1599085038.60 151.5144 60.0006 32.0000 1.9703 1.9729 399.7166 400.3538 0.1000 -1.0000 -1.0000 1645801 1599085038.70 151.5180 60.0006 32.0000 1.9699 1.9724 399.8253 400.4618 0.0999 -1.0000 -1.0000 1645864 1599085038.80 151.5180 60.0006 32.0000 1.9706 1.9732 399.7254 400.3628 0.1000 -1.0000 -1.0000 1646239 1599085038.90 151.5180 60.0006 32.0000 1.9702 1.9728 399.7463 400.3838 0.1000 -1.0000 -1.0000 1646317 1599085039.00 151.5180 60.0006 32.0000 1.9700 1.9726 399.8405 400.4780 0.1000 -1.0000 -1.0000 1646379 1599085039.10 151.5180 60.0006 32.0000 1.9702 1.9728 399.7386 400.3761 0.1000 -1.0000 -1.0000 1646442 1599085039.20 151.5180 60.0006 32.0000 1.9705 1.9731 399.7621 400.3996 0.1000 -1.0000 -1.0000 1646520 1599085039.30 151.5180 60.0006 32.0000 1.9698 1.9724 399.7985 400.4361 0.0999 -1.0000 -1.0000 1646738 1599085039.40 151.5180 60.0006 32.0000 1.9696 1.9722 399.7788 400.4158 0.1000 -1.0000 -1.0000 1646801 1599085039.50 151.5180 60.0006 32.0000 1.9697 1.9723 399.7807 400.4177 0.0999 -1.0000 -1.0000 1646879 1599085039.60 151.5180 60.0006 32.0000 1.9699 1.9725 399.8085 400.4470 0.1002 -1.0000 -1.0000 1646941 1599085039.70 151.5217 60.0006 32.0000 1.9701 1.9727 399.7326 400.3704 0.1001 -1.0000 -1.0000 1647004 1599085039.80 151.5220 60.0006 32.0000 1.9704 1.9730 399.7738 400.4115 0.1001 -1.0000 -1.0000 1647285 1599085039.90 151.5220 60.0006 32.0000 1.9698 1.9724 399.7858 400.4237 0.1000 -1.0000 -1.0000 1647348 1599085040.00 151.5422 60.0008 32.0000 1.9697 1.9723 399.7473 400.3844 0.1000 -1.0000 -1.0000 1647426 1599085040.10 151.5051 60.0010 32.0000 1.9704 1.9730 399.8233 400.4613 0.1001 -1.0000 -1.0000 1647488 1599085040.20 151.5051 60.0010 32.0000 1.9709 1.9735 399.6784 400.3157 0.1000 -1.0000 -1.0000 1647551 1599085040.30 151.5051 60.0010 32.0000 1.9696 1.9722 399.8062 400.4439 0.1001 -1.0000 -1.0000 1647738 1599085040.40 151.5091 60.0010 32.0000 1.9704 1.9730 399.8267 400.4645 0.1000 -1.0000 -1.0000 1647801 1599085040.50 151.5091 60.0010 32.0000 1.9701 1.9727 399.7869 400.4247 0.1001 -1.0000 -1.0000 1647863 1599085040.60 151.5091 60.0010 32.0000 1.9698 1.9723 399.7703 400.4088 0.1002 -1.0000 -1.0000 1647926 1599085040.70 151.5091 60.0010 32.0000 1.9706 1.9732 399.7777 400.4148 0.1000 -1.0000 -1.0000 1647988 1599085040.80 151.5100 60.0010 32.0000 1.9700 1.9726 399.7989 400.4368 0.1001 -1.0000 -1.0000 1648223 1599085040.90 151.5100 60.0010 32.0000 1.9704 1.9730 399.7648 400.4021 0.1000 -1.0000 -1.0000 1648301 1599085041.00 151.5100 60.0010 32.0000 1.9701 1.9727 399.7848 400.4226 0.1000 -1.0000 -1.0000 1648363 1599085041.10 151.5100 60.0010 32.0000 1.9703 1.9729 399.7600 400.3965 0.0998 -1.0000 -1.0000 1648426 1599085041.20 151.5100 60.0010 32.0000 1.9705 1.9731 399.7225 400.3605 0.1002 -1.0000 -1.0000 1648488 1599085041.30 151.5309 60.0010 32.0000 1.9703 1.9729 399.7785 400.4162 0.1000 -1.0000 -1.0000 1649222 1599085041.40 151.5379 60.0010 32.0000 1.9702 1.9728 399.7427 400.3796 0.0999 -1.0000 -1.0000 1649285 1599085041.50 151.5379 60.0010 32.0000 1.9704 1.9729 399.7153 400.3539 0.1002 -1.0000 -1.0000 1649363 1599085041.60 151.5379 60.0010 32.0000 1.9698 1.9724 399.7977 400.4356 0.1000 -1.0000 -1.0000 1649425 1599085041.70 151.5379 60.0010 32.0000 1.9700 1.9726 399.8298 400.4673 0.1000 -1.0000 -1.0000 1649488 1599085041.80 151.5324 60.0010 32.0000 1.9703 1.9729 399.8615 400.4986 0.0999 -1.0000 -1.0000 1649550 1599085041.90 151.4972 60.0010 32.0000 1.9701 1.9727 399.7498 400.3878 0.1001 -1.0000 -1.0000 1649613 1599085042.00 151.4972 60.0010 32.0000 1.9700 1.9726 399.8033 400.4412 0.1001 -1.0000 -1.0000 1649691 1599085042.10 151.4972 60.0010 32.0000 1.9703 1.9729 399.7533 400.3913 0.1001 -1.0000 -1.0000 1649769 1599085042.20 151.4972 60.0010 32.0000 1.9695 1.9721 399.8053 400.4437 0.1002 -1.0000 -1.0000 1649847 1599085042.30 151.4972 60.0010 32.0000 1.9702 1.9728 399.7666 400.4053 0.1002 -1.0000 -1.0000 1649910 1599085042.40 151.4883 60.0010 32.0000 1.9702 1.9728 399.7414 400.3799 0.1001 -1.0000 -1.0000 1649972 1599085042.50 151.4883 60.0010 32.0000 1.9706 1.9732 399.8149 400.4523 0.1000 -1.0000 -1.0000 1650035 1599085042.60 151.4883 60.0010 32.0000 1.9704 1.9729 399.7105 400.3481 0.1001 -1.0000 -1.0000 1650113 1599085042.70 151.4883 60.0010 32.0000 1.9698 1.9724 399.7546 400.3938 0.1002 -1.0000 -1.0000 1650175 1599085042.80 151.4883 60.0010 32.0000 1.9696 1.9722 399.7337 400.3718 0.1001 -1.0000 -1.0000 1650238 1599085042.90 151.4883 60.0010 32.0000 1.9701 1.9726 399.7614 400.3986 0.0999 -1.0000 -1.0000 1650316 1599085043.00 151.5118 60.0010 32.0000 1.9699 1.9725 399.8892 400.5283 0.1002 -1.0000 -1.0000 1650378 1599085043.10 151.5118 60.0010 32.0000 1.9695 1.9721 399.7590 400.3973 0.1002 -1.0000 -1.0000 1650441 1599085043.20 151.5118 60.0010 32.0000 1.9690 1.9715 399.8079 400.4462 0.1001 -1.0000 -1.0000 1650519 1599085043.30 151.5118 60.0010 32.0000 1.9697 1.9723 399.7103 400.3484 0.1001 -1.0000 -1.0000 1650581 1599085043.40 151.5118 60.0010 32.0000 1.9698 1.9724 399.7414 400.3789 0.1000 -1.0000 -1.0000 1650706 1599085043.50 151.5118 60.0010 32.0000 1.9703 1.9729 399.7698 400.4080 0.1001 -1.0000 -1.0000 1650769 1599085043.60 151.5118 60.0010 32.0000 1.9700 1.9726 399.6788 400.3162 0.1000 -1.0000 -1.0000 1650831 1599085043.70 151.5118 60.0010 32.0000 1.9691 1.9716 399.7658 400.4035 0.1001 -1.0000 -1.0000 1650909 1599085043.80 151.5118 60.0010 32.0000 1.9704 1.9729 399.7208 400.3582 0.1000 -1.0000 -1.0000 1650972 1599085043.90 151.5118 60.0010 32.0000 1.9702 1.9728 399.7565 400.3943 0.1001 -1.0000 -1.0000 1651253 1599085044.00 151.5118 60.0010 32.0000 1.9702 1.9728 399.7125 400.3509 0.1002 -1.0000 -1.0000 1651331 1599085044.10 151.5216 60.0010 32.0000 1.9699 1.9725 399.7452 400.3827 0.0999 -1.0000 -1.0000 1651394 1599085044.20 151.5265 60.0010 32.0000 1.9702 1.9728 399.8141 400.4518 0.1000 -1.0000 -1.0000 1651456 1599085044.30 151.5265 60.0010 32.0000 1.9696 1.9722 399.7228 400.3609 0.1002 -1.0000 -1.0000 1651519 1599085044.40 151.5265 60.0010 32.0000 1.9701 1.9727 399.7724 400.4116 0.1003 -1.0000 -1.0000 1651597 1599085044.50 151.5265 60.0010 32.0000 1.9705 1.9731 399.7454 400.3839 0.1002 -1.0000 -1.0000 1651659 1599085044.60 151.5265 60.0010 32.0000 1.9699 1.9725 399.7526 400.3908 0.1001 -1.0000 -1.0000 1651737 1599085044.70 151.5386 60.0019 32.0000 1.9707 1.9733 399.7019 400.3392 0.1000 -1.0000 -1.0000 1651784 1599085044.80 151.5386 60.0019 32.0000 1.9700 1.9726 399.7292 400.3682 0.1002 -1.0000 -1.0000 1651847 1599085044.90 151.5386 60.0019 32.0000 1.9700 1.9725 399.7836 400.4222 0.1002 -1.0000 -1.0000 1652487 1599085045.00 151.5386 60.0019 32.0000 1.9700 1.9726 399.7151 400.3532 0.1001 -1.0000 -1.0000 1652550 1599085045.10 151.5386 60.0019 32.0000 1.9698 1.9724 399.8179 400.4564 0.1001 -1.0000 -1.0000 1652628 1599085045.20 151.5077 60.0019 32.0000 1.9693 1.9719 399.7637 400.4021 0.1002 -1.0000 -1.0000 1652690 1599085045.30 151.4953 60.0019 32.0000 1.9702 1.9728 399.7703 400.4076 0.1000 -1.0000 -1.0000 1652753 1599085045.40 151.4953 60.0019 32.0000 1.9707 1.9733 399.8196 400.4581 0.1001 -1.0000 -1.0000 1652815 1599085045.50 151.4953 60.0019 32.0000 1.9697 1.9723 399.7674 400.4059 0.1002 -1.0000 -1.0000 1652893 1599085045.60 151.4953 60.0019 32.0000 1.9700 1.9726 399.7766 400.4152 0.1002 -1.0000 -1.0000 1652956 1599085045.70 151.4953 60.0019 32.0000 1.9695 1.9721 399.7659 400.4046 0.1002 -1.0000 -1.0000 1653018 1599085045.80 151.5279 60.0019 32.0000 1.9695 1.9721 399.7879 400.4260 0.1001 -1.0000 -1.0000 1653096 1599085045.90 151.5279 60.0019 32.0000 1.9698 1.9724 399.7963 400.4341 0.1001 -1.0000 -1.0000 1653159 1599085046.00 151.5279 60.0019 32.0000 1.9703 1.9729 399.7414 400.3797 0.1002 -1.0000 -1.0000 1653221 1599085046.10 151.5279 60.0019 32.0000 1.9698 1.9724 399.6849 400.3239 0.1003 -1.0000 -1.0000 1653284 1599085046.20 151.5279 60.0019 32.0000 1.9701 1.9727 399.7208 400.3600 0.1003 -1.0000 -1.0000 1653346 1599085046.30 151.5434 60.0019 32.0000 1.9704 1.9730 399.7285 400.3668 0.1001 -1.0000 -1.0000 1653424 1599085046.40 151.5439 60.0019 32.0000 1.9700 1.9726 399.7980 400.4361 0.1001 -1.0000 -1.0000 1653487 1599085046.50 151.5439 60.0019 32.0000 1.9697 1.9723 399.7400 400.3784 0.1003 -1.0000 -1.0000 1654330 1599085046.60 151.5439 60.0019 32.0000 1.9704 1.9729 399.8018 400.4400 0.1001 -1.0000 -1.0000 1654409 1599085046.70 151.5439 60.0019 32.0000 1.9704 1.9730 399.7451 400.3840 0.1002 -1.0000 -1.0000 1654471 1599085046.80 151.5439 60.0019 32.0000 1.9704 1.9730 399.7622 400.4014 0.1003 -1.0000 -1.0000 1654533 1599085046.90 151.5439 60.0019 32.0000 1.9703 1.9729 399.8139 400.4525 0.1002 -1.0000 -1.0000 1654612 1599085047.00 151.5439 60.0019 32.0000 1.9700 1.9725 399.7841 400.4230 0.1002 -1.0000 -1.0000 1654674 1599085047.10 151.5439 60.0019 32.0000 1.9699 1.9725 399.7850 400.4230 0.1001 -1.0000 -1.0000 1654737 1599085047.20 151.5439 60.0019 32.0000 1.9707 1.9733 399.7602 400.3980 0.1001 -1.0000 -1.0000 1654815 1599085047.30 151.5439 60.0019 32.0000 1.9701 1.9727 399.7581 400.3967 0.1002 -1.0000 -1.0000 1654862 1599085047.40 151.5290 60.0019 32.0000 1.9702 1.9728 399.7409 400.3794 0.1002 -1.0000 -1.0000 1654940 1599085047.50 151.5290 60.0019 32.0000 1.9698 1.9724 399.8346 400.4727 0.1001 -1.0000 -1.0000 1655018 1599085047.60 151.5290 60.0019 32.0000 1.9699 1.9725 399.7660 400.4046 0.1002 -1.0000 -1.0000 1655080 1599085047.70 151.5290 60.0019 32.0000 1.9695 1.9720 399.7954 400.4339 0.1001 -1.0000 -1.0000 1655143 1599085047.80 151.5290 60.0019 32.0000 1.9701 1.9727 399.7634 400.4015 0.1002 -1.0000 -1.0000 1655205 1599085047.90 151.5290 60.0019 32.0000 1.9703 1.9728 399.7393 400.3782 0.1002 -1.0000 -1.0000 1655268 1599085048.00 151.5155 60.0019 32.0000 1.9702 1.9728 399.7418 400.3803 0.1002 -1.0000 -1.0000 1655346 1599085048.10 151.5155 60.0019 32.0000 1.9703 1.9729 399.7131 400.3513 0.1002 -1.0000 -1.0000 1655408 1599085048.20 151.5155 60.0019 32.0000 1.9704 1.9730 399.7347 400.3735 0.1003 -1.0000 -1.0000 1655471 1599085048.30 151.5155 60.0019 32.0000 1.9694 1.9720 399.7766 400.4156 0.1002 -1.0000 -1.0000 1655549 1599085048.40 151.5155 60.0019 32.0000 1.9699 1.9725 399.8432 400.4824 0.1003 -1.0000 -1.0000 1655611 1599085048.50 151.5155 60.0019 32.0000 1.9699 1.9725 399.8225 400.4614 0.1002 -1.0000 -1.0000 1656377 1599085048.60 151.5144 60.0019 32.0000 1.9706 1.9731 399.7991 400.4375 0.1002 -1.0000 -1.0000 1656439 1599085048.70 151.5141 60.0019 32.0000 1.9695 1.9721 399.7383 400.3759 0.1001 -1.0000 -1.0000 1656502 1599085048.80 151.5141 60.0019 32.0000 1.9699 1.9724 399.7649 400.4031 0.1001 -1.0000 -1.0000 1656564 1599085048.90 151.5141 60.0019 32.0000 1.9701 1.9727 399.8175 400.4557 0.1001 -1.0000 -1.0000 1656658 1599085049.00 151.5141 60.0019 32.0000 1.9700 1.9726 399.8189 400.4567 0.1001 -1.0000 -1.0000 1656721 1599085049.10 151.5141 60.0019 32.0000 1.9699 1.9724 399.8008 400.4394 0.1002 -1.0000 -1.0000 1656783 1599085049.20 151.5141 60.0019 32.0000 1.9694 1.9719 399.7995 400.4384 0.1002 -1.0000 -1.0000 1656845 1599085049.30 151.5664 60.0019 32.0000 1.9691 1.9717 399.7314 400.3701 0.1003 -1.0000 -1.0000 1656908 1599085049.40 151.5664 60.0019 32.0000 1.9697 1.9723 399.7617 400.4008 0.1002 -1.0000 -1.0000 1656970 1599085049.50 151.5664 60.0019 32.0000 1.9703 1.9728 399.8408 400.4801 0.1003 -1.0000 -1.0000 1657048 1599085049.60 151.5664 60.0019 32.0000 1.9702 1.9728 399.8997 400.5391 0.1003 -1.0000 -1.0000 1657111 1599085049.70 151.5664 60.0019 32.0000 1.9705 1.9731 399.7771 400.4160 0.1002 -1.0000 -1.0000 1657189 1599085049.80 151.5597 60.0019 32.0000 1.9703 1.9729 399.7473 400.3859 0.1002 -1.0000 -1.0000 1657252 1599085049.90 151.5447 60.0018 32.0000 1.9699 1.9725 399.7956 400.4344 0.1002 -1.0000 -1.0000 1657314 1599085050.00 151.5447 60.0018 32.0000 1.9707 1.9733 399.7715 400.4103 0.1003 -1.0000 -1.0000 1657392 1599085050.10 151.5447 60.0018 32.0000 1.9700 1.9726 399.7995 400.4397 0.1004 -1.0000 -1.0000 1657720 1599085050.20 151.5447 60.0018 32.0000 1.9703 1.9729 399.7834 400.4222 0.1002 -1.0000 -1.0000 1657783 1599085050.30 151.5447 60.0018 32.0000 1.9706 1.9731 399.8822 400.5208 0.1002 -1.0000 -1.0000 1657845 1599085050.40 151.5447 60.0018 32.0000 1.9704 1.9730 399.8473 400.4864 0.1002 -1.0000 -1.0000 1657908 1599085050.50 151.5088 60.0018 32.0000 1.9708 1.9734 399.8278 400.4668 0.1003 -1.0000 -1.0000 1657970 1599085050.60 151.5076 60.0018 32.0000 1.9699 1.9725 399.7717 400.4109 0.1003 -1.0000 -1.0000 1658220 1599085050.70 151.5076 60.0018 32.0000 1.9695 1.9721 399.7475 400.3866 0.1003 -1.0000 -1.0000 1658267 1599085050.80 151.5076 60.0018 32.0000 1.9699 1.9725 399.8990 400.5387 0.1003 -1.0000 -1.0000 1658329 1599085050.90 151.5076 60.0018 32.0000 1.9702 1.9728 399.7781 400.4170 0.1003 -1.0000 -1.0000 1658408 1599085051.00 151.5012 60.0018 32.0000 1.9695 1.9721 399.7287 400.3680 0.1003 -1.0000 -1.0000 1658470 1599085051.10 151.4699 60.0018 32.0000 1.9700 1.9726 399.7729 400.4120 0.1003 -1.0000 -1.0000 1658767 1599085051.20 151.4699 60.0018 32.0000 1.9696 1.9722 399.7213 400.3602 0.1002 -1.0000 -1.0000 1658829 1599085051.30 151.4699 60.0018 32.0000 1.9694 1.9720 399.8851 400.5247 0.1003 -1.0000 -1.0000 1658892 1599085051.40 151.4699 60.0018 32.0000 1.9700 1.9726 399.8214 400.4608 0.1003 -1.0000 -1.0000 1658954 1599085051.50 151.4699 60.0018 32.0000 1.9690 1.9716 399.8019 400.4423 0.1005 -1.0000 -1.0000 1659032 1599085051.60 151.4890 60.0018 32.0000 1.9695 1.9721 399.7545 400.3940 0.1004 -1.0000 -1.0000 1659204 1599085051.70 151.4890 60.0018 32.0000 1.9703 1.9728 399.7514 400.3914 0.1005 -1.0000 -1.0000 1659282 1599085051.80 151.4890 60.0018 32.0000 1.9703 1.9729 399.7697 400.4098 0.1004 -1.0000 -1.0000 1659345 1599085051.90 151.4890 60.0018 32.0000 1.9698 1.9724 399.7560 400.3951 0.1003 -1.0000 -1.0000 1659407 1599085052.00 151.4890 60.0018 32.0000 1.9704 1.9730 399.7495 400.3893 0.1004 -1.0000 -1.0000 1659485 1599085052.10 151.4878 60.0018 32.0000 1.9702 1.9728 399.7128 400.3519 0.1003 -1.0000 -1.0000 1659720 1599085052.20 151.4628 60.0018 32.0000 1.9698 1.9724 399.8217 400.4612 0.1003 -1.0000 -1.0000 1659782 1599085052.30 151.4628 60.0018 32.0000 1.9697 1.9723 399.6685 400.3086 0.1005 -1.0000 -1.0000 1659860 1599085052.40 151.4628 60.0018 32.0000 1.9705 1.9731 399.7107 400.3506 0.1004 -1.0000 -1.0000 1659923 1599085052.50 151.4628 60.0018 32.0000 1.9707 1.9733 399.8389 400.4787 0.1004 -1.0000 -1.0000 1659985 1599085052.60 151.4628 60.0018 32.0000 1.9702 1.9728 399.7814 400.4215 0.1004 -1.0000 -1.0000 1700235 1599085052.70 151.4549 60.0018 32.0000 1.9691 1.9717 399.7060 400.3462 0.1004 -1.0000 -1.0000 1700298 1599085052.80 151.4549 60.0018 32.0000 1.9695 1.9721 399.7768 400.4161 0.1003 -1.0000 -1.0000 1700360 1599085052.90 151.4549 60.0018 32.0000 1.9701 1.9726 399.6931 400.3322 0.1003 -1.0000 -1.0000 1700423 1599085053.00 151.4549 60.0018 32.0000 1.9706 1.9732 399.6808 400.3206 0.1004 -1.0000 -1.0000 1700485 1599085053.10 151.4549 60.0018 32.0000 1.9700 1.9726 399.7360 400.3747 0.1003 -1.0000 -1.0000 1700548 1599085053.20 151.4535 60.0018 32.0000 1.9701 1.9727 399.7661 400.4059 0.1004 -1.0000 -1.0000 1700626 1599085053.30 151.4468 60.0018 32.0000 1.9694 1.9720 399.6969 400.3363 0.1003 -1.0000 -1.0000 1700688 1599085053.40 151.4468 60.0018 32.0000 1.9699 1.9725 399.7333 400.3728 0.1004 -1.0000 -1.0000 1700751 1599085053.50 151.4468 60.0018 32.0000 1.9700 1.9726 399.7370 400.3775 0.1005 -1.0000 -1.0000 1700829 1599085053.60 151.4468 60.0018 32.0000 1.9696 1.9722 399.7852 400.4261 0.1005 -1.0000 -1.0000 1700891 1599085053.70 151.4468 60.0018 32.0000 1.9694 1.9720 399.7750 400.4141 0.1004 -1.0000 -1.0000 1701079 1599085053.80 151.5390 60.0018 32.0000 1.9698 1.9724 399.7685 400.4085 0.1004 -1.0000 -1.0000 1701141 1599085053.90 151.5408 60.0018 32.0000 1.9702 1.9728 399.7897 400.4293 0.1004 -1.0000 -1.0000 1701204 1599085054.00 151.5408 60.0018 32.0000 1.9705 1.9731 399.7606 400.4011 0.1004 -1.0000 -1.0000 1701282 1599085054.10 151.5408 60.0018 32.0000 1.9698 1.9724 399.8455 400.4859 0.1005 -1.0000 -1.0000 1701344 1599085054.20 151.5408 60.0018 32.0000 1.9702 1.9728 399.8487 400.4891 0.1005 -1.0000 -1.0000 1701532 1599085054.30 151.5408 60.0018 32.0000 1.9702 1.9728 399.8206 400.4606 0.1004 -1.0000 -1.0000 1701594 1599085054.40 151.5060 60.0018 32.0000 1.9698 1.9724 399.8039 400.4440 0.1004 -1.0000 -1.0000 1701657 1599085054.50 151.5060 60.0018 32.0000 1.9698 1.9724 399.7380 400.3775 0.1004 -1.0000 -1.0000 1701719 1599085054.60 151.5060 60.0018 32.0000 1.9698 1.9724 399.8040 400.4443 0.1005 -1.0000 -1.0000 1701797 1599085054.70 151.5060 60.0018 32.0000 1.9712 1.9738 399.8225 400.4635 0.1006 -1.0000 -1.0000 1702032 1599085054.80 151.5060 60.0018 32.0000 1.9701 1.9727 399.7298 400.3692 0.1004 -1.0000 -1.0000 1702094 1599085054.90 151.5136 60.0019 32.0000 1.9700 1.9726 399.7553 400.3953 0.1004 -1.0000 -1.0000 1702172 1599085055.00 151.5136 60.0019 32.0000 1.9699 1.9725 399.6983 400.3374 0.1003 -1.0000 -1.0000 1702235 1599085055.10 151.5136 60.0019 32.0000 1.9705 1.9731 399.7395 400.3795 0.1004 -1.0000 -1.0000 1702297 1599085055.20 151.5136 60.0019 32.0000 1.9705 1.9731 399.7692 400.4094 0.1005 -1.0000 -1.0000 1702532 1599085055.30 151.5136 60.0019 32.0000 1.9698 1.9724 399.7743 400.4141 0.1004 -1.0000 -1.0000 1702594 1599085055.40 151.5077 60.0019 32.0000 1.9706 1.9732 399.7173 400.3569 0.1004 -1.0000 -1.0000 1702657 1599085055.50 151.4994 60.0019 32.0000 1.9701 1.9727 399.8500 400.4898 0.1004 -1.0000 -1.0000 1702719 1599085055.60 151.4994 60.0019 32.0000 1.9703 1.9729 399.7447 400.3843 0.1004 -1.0000 -1.0000 1702782 1599085055.70 151.4994 60.0019 32.0000 1.9703 1.9729 399.7921 400.4325 0.1005 -1.0000 -1.0000 1702860 1599085055.80 151.4994 60.0019 32.0000 1.9700 1.9726 399.8049 400.4455 0.1005 -1.0000 -1.0000 1703031 1599085055.90 151.4994 60.0019 32.0000 1.9702 1.9728 399.7707 400.4108 0.1004 -1.0000 -1.0000 1703094 1599085056.00 151.5156 60.0019 32.0000 1.9701 1.9727 399.7538 400.3937 0.1004 -1.0000 -1.0000 1703172 1599085056.10 151.5156 60.0019 32.0000 1.9697 1.9723 399.7683 400.4079 0.1004 -1.0000 -1.0000 1703235 1599085056.20 151.5156 60.0019 32.0000 1.9697 1.9723 399.7367 400.3767 0.1004 -1.0000 -1.0000 1703297 1599085056.30 151.5156 60.0019 32.0000 1.9701 1.9727 399.7454 400.3857 0.1005 -1.0000 -1.0000 1703984 1599085056.40 151.5156 60.0019 32.0000 1.9701 1.9727 399.7329 400.3737 0.1006 -1.0000 -1.0000 1704047 1599085056.50 151.5172 60.0019 32.0000 1.9698 1.9724 399.8488 400.4895 0.1005 -1.0000 -1.0000 1704109 1599085056.60 151.5181 60.0019 32.0000 1.9702 1.9728 399.7115 400.3514 0.1003 -1.0000 -1.0000 1704188 1599085056.70 151.5181 60.0019 32.0000 1.9698 1.9724 399.7318 400.3709 0.1003 -1.0000 -1.0000 1704250 1599085056.80 151.5181 60.0019 32.0000 1.9701 1.9727 399.7424 400.3825 0.1005 -1.0000 -1.0000 1704312 1599085056.90 151.5181 60.0019 32.0000 1.9699 1.9725 399.7395 400.3803 0.1005 -1.0000 -1.0000 1704391 1599085057.00 151.5181 60.0019 32.0000 1.9699 1.9725 399.7849 400.4256 0.1005 -1.0000 -1.0000 1704453 1599085057.10 151.4940 60.0019 32.0000 1.9697 1.9723 399.7631 400.4035 0.1005 -1.0000 -1.0000 1704516 1599085057.20 151.4833 60.0019 32.0000 1.9703 1.9729 399.7462 400.3867 0.1005 -1.0000 -1.0000 1704594 1599085057.30 151.4833 60.0019 32.0000 1.9707 1.9733 399.7218 400.3622 0.1005 -1.0000 -1.0000 1704765 1599085057.40 151.4833 60.0019 32.0000 1.9701 1.9727 399.7068 400.3473 0.1005 -1.0000 -1.0000 1704828 1599085057.50 151.4833 60.0019 32.0000 1.9702 1.9728 399.7851 400.4257 0.1005 -1.0000 -1.0000 1704906 1599085057.60 151.4837 60.0019 32.0000 1.9706 1.9732 399.7240 400.3644 0.1005 -1.0000 -1.0000 1704969 1599085057.70 151.5064 60.0019 32.0000 1.9699 1.9725 399.8700 400.5100 0.1004 -1.0000 -1.0000 1705047 1599085057.80 151.5064 60.0019 32.0000 1.9700 1.9726 399.7777 400.4182 0.1005 -1.0000 -1.0000 1705281 1599085057.90 151.5064 60.0019 32.0000 1.9695 1.9721 399.6862 400.3267 0.1005 -1.0000 -1.0000 1705343 1599085058.00 151.5064 60.0019 32.0000 1.9702 1.9728 399.7909 400.4317 0.1005 -1.0000 -1.0000 1705406 1599085058.10 151.5064 60.0019 32.0000 1.9702 1.9728 399.8145 400.4561 0.1007 -1.0000 -1.0000 1705468 1599085058.20 151.4863 60.0019 32.0000 1.9691 1.9717 399.7670 400.4079 0.1006 -1.0000 -1.0000 1705531 1599085058.30 151.4856 60.0019 32.0000 1.9699 1.9725 399.7319 400.3726 0.1005 -1.0000 -1.0000 1706234 1599085058.40 151.4856 60.0019 32.0000 1.9699 1.9725 399.7396 400.3811 0.1007 -1.0000 -1.0000 1706296 1599085058.50 151.4856 60.0019 32.0000 1.9697 1.9723 399.7331 400.3728 0.1004 -1.0000 -1.0000 1706359 1599085058.60 151.4856 60.0019 32.0000 1.9697 1.9723 399.7436 400.3842 0.1006 -1.0000 -1.0000 1706421 1599085058.70 151.4890 60.0019 32.0000 1.9702 1.9728 399.8597 400.5006 0.1005 -1.0000 -1.0000 1706484 1599085058.80 151.4897 60.0019 32.0000 1.9702 1.9728 399.6565 400.2969 0.1005 -1.0000 -1.0000 1707640 1599085058.90 151.4897 60.0019 32.0000 1.9692 1.9718 399.7832 400.4238 0.1005 -1.0000 -1.0000 1707718 1599085059.00 151.4897 60.0019 32.0000 1.9699 1.9725 399.6852 400.3263 0.1006 -1.0000 -1.0000 1707780 1599085059.10 151.4897 60.0019 32.0000 1.9700 1.9726 399.7494 400.3911 0.1007 -1.0000 -1.0000 1707843 1599085059.20 151.4897 60.0019 32.0000 1.9700 1.9726 399.8043 400.4458 0.1006 -1.0000 -1.0000 1707905 1599085059.30 151.4897 60.0019 32.0000 1.9700 1.9726 399.7255 400.3657 0.1004 -1.0000 -1.0000 1707968 1599085059.40 151.4897 60.0019 32.0000 1.9701 1.9727 399.7440 400.3843 0.1006 -1.0000 -1.0000 1708030 1599085059.50 151.4897 60.0019 32.0000 1.9699 1.9725 399.7361 400.3776 0.1007 -1.0000 -1.0000 1708108 1599085059.60 151.4897 60.0019 32.0000 1.9695 1.9721 399.7840 400.4253 0.1006 -1.0000 -1.0000 1708171 1599085059.70 151.4897 60.0019 32.0000 1.9690 1.9716 399.7859 400.4267 0.1005 -1.0000 -1.0000 1708249 1599085059.80 151.4914 60.0020 32.0000 1.9698 1.9724 399.7011 400.3425 0.1007 -1.0000 -1.0000 1708311 1599085059.90 151.4976 60.0022 32.0000 1.9694 1.9720 399.7210 400.3624 0.1006 -1.0000 -1.0000 1708374 1599085060.00 151.4976 60.0022 32.0000 1.9701 1.9727 399.7752 400.4166 0.1007 -1.0000 -1.0000 1708452 1599085060.10 151.4976 60.0022 32.0000 1.9694 1.9720 399.6926 400.3332 0.1006 -1.0000 -1.0000 1708515 1599085060.20 151.4877 60.0022 32.0000 1.9699 1.9725 399.7403 400.3819 0.1007 -1.0000 -1.0000 1708577 1599085060.30 151.4708 60.0022 32.0000 1.9698 1.9724 399.8056 400.4467 0.1006 -1.0000 -1.0000 1708655 1599085060.40 151.4708 60.0022 32.0000 1.9698 1.9724 399.7166 400.3576 0.1006 -1.0000 -1.0000 1708718 1599085060.50 151.5082 60.0022 32.0000 1.9699 1.9725 399.7268 400.3684 0.1007 -1.0000 -1.0000 1708780 1599085060.60 151.5082 60.0022 32.0000 1.9697 1.9723 399.7574 400.3976 0.1005 -1.0000 -1.0000 1708858 1599085060.70 151.5082 60.0022 32.0000 1.9693 1.9719 399.7620 400.4034 0.1007 -1.0000 -1.0000 1708921 1599085060.80 151.5082 60.0022 32.0000 1.9700 1.9726 399.7356 400.3772 0.1007 -1.0000 -1.0000 1708983 1599085060.90 151.5082 60.0022 32.0000 1.9694 1.9720 399.7540 400.3955 0.1006 -1.0000 -1.0000 1709046 1599085061.00 151.5082 60.0022 32.0000 1.9694 1.9720 399.7431 400.3841 0.1006 -1.0000 -1.0000 1709108 1599085061.10 151.5082 60.0022 32.0000 1.9697 1.9723 399.7437 400.3845 0.1006 -1.0000 -1.0000 1709186 1599085061.20 151.5082 60.0022 32.0000 1.9704 1.9730 399.7720 400.4136 0.1006 -1.0000 -1.0000 1709249 1599085061.30 151.5082 60.0022 32.0000 1.9709 1.9735 399.7313 400.3717 0.1004 -1.0000 -1.0000 1709311 1599085061.40 151.5082 60.0022 32.0000 1.9693 1.9719 399.8179 400.4588 0.1005 -1.0000 -1.0000 1709374 1599085061.50 151.5082 60.0022 32.0000 1.9695 1.9721 399.8028 400.4430 0.1005 -1.0000 -1.0000 1709452 1599085061.60 151.4935 60.0022 32.0000 1.9697 1.9723 399.7837 400.4244 0.1005 -1.0000 -1.0000 1709514 1599085061.70 151.4935 60.0022 32.0000 1.9695 1.9721 399.8638 400.5052 0.1007 -1.0000 -1.0000 1709592 1599085061.80 151.4935 60.0022 32.0000 1.9702 1.9728 399.7544 400.3961 0.1006 -1.0000 -1.0000 1709655 1599085061.90 151.4935 60.0022 32.0000 1.9701 1.9727 399.7937 400.4351 0.1006 -1.0000 -1.0000 1709717 1599085062.00 151.4935 60.0022 32.0000 1.9696 1.9722 399.7890 400.4306 0.1006 -1.0000 -1.0000 1709796 1599085062.10 151.4945 60.0022 32.0000 1.9702 1.9728 399.7664 400.4080 0.1007 -1.0000 -1.0000 1709858 1599085062.20 151.4949 60.0022 32.0000 1.9698 1.9724 399.7679 400.4098 0.1007 -1.0000 -1.0000 1709921 1599085062.30 151.4949 60.0022 32.0000 1.9698 1.9724 399.7666 400.4076 0.1006 -1.0000 -1.0000 1709983 1599085062.40 151.4949 60.0022 32.0000 1.9694 1.9720 399.7983 400.4393 0.1006 -1.0000 -1.0000 1710045 1599085062.50 151.4949 60.0022 32.0000 1.9696 1.9722 399.7710 400.4117 0.1006 -1.0000 -1.0000 1710108 1599085062.60 151.4949 60.0022 32.0000 1.9695 1.9721 399.7379 400.3794 0.1006 -1.0000 -1.0000 1710186 1599085062.70 151.4949 60.0022 32.0000 1.9697 1.9723 399.7773 400.4175 0.1005 -1.0000 -1.0000 1710249 1599085062.80 151.4949 60.0022 32.0000 1.9702 1.9728 399.7739 400.4150 0.1006 -1.0000 -1.0000 1710311 1599085062.90 151.4949 60.0022 32.0000 1.9702 1.9728 399.8909 400.5325 0.1007 -1.0000 -1.0000 1710389 1599085063.00 151.4949 60.0022 32.0000 1.9705 1.9731 399.8325 400.4741 0.1007 -1.0000 -1.0000 1710452 1599085063.10 151.4949 60.0022 32.0000 1.9705 1.9731 399.7757 400.4175 0.1007 -1.0000 -1.0000 1710514 1599085063.20 151.4949 60.0022 32.0000 1.9698 1.9724 399.8401 400.4816 0.1006 -1.0000 -1.0000 1710577 1599085063.30 151.5216 60.0022 32.0000 1.9708 1.9734 399.7445 400.3858 0.1006 -1.0000 -1.0000 1710639 1599085063.40 151.5216 60.0022 32.0000 1.9708 1.9734 399.8380 400.4796 0.1007 -1.0000 -1.0000 1710702 1599085063.50 151.5216 60.0022 32.0000 1.9708 1.9734 399.7681 400.4097 0.1006 -1.0000 -1.0000 1711420 1599085063.60 151.5216 60.0022 32.0000 1.9702 1.9728 399.7056 400.3468 0.1006 -1.0000 -1.0000 1711483 1599085063.70 151.5216 60.0022 32.0000 1.9705 1.9731 399.8065 400.4479 0.1007 -1.0000 -1.0000 1711608 1599085063.80 151.5216 60.0022 32.0000 1.9704 1.9730 399.7764 400.4180 0.1006 -1.0000 -1.0000 1711670 1599085063.90 151.5567 60.0022 32.0000 1.9704 1.9730 399.7448 400.3861 0.1007 -1.0000 -1.0000 1711733 1599085064.00 151.5567 60.0022 32.0000 1.9701 1.9727 399.7532 400.3948 0.1006 -1.0000 -1.0000 1711811 1599085064.10 151.5567 60.0022 32.0000 1.9705 1.9731 399.7982 400.4397 0.1007 -1.0000 -1.0000 1711873 1599085064.20 151.5567 60.0022 32.0000 1.9707 1.9733 399.8397 400.4810 0.1006 -1.0000 -1.0000 1711936 1599085064.30 151.5567 60.0022 32.0000 1.9710 1.9736 399.7995 400.4408 0.1006 -1.0000 -1.0000 1712014 1599085064.40 151.5430 60.0022 32.0000 1.9704 1.9730 399.8078 400.4480 0.1005 -1.0000 -1.0000 1712076 1599085064.50 151.5430 60.0022 32.0000 1.9701 1.9727 399.7717 400.4132 0.1006 -1.0000 -1.0000 1712248 1599085064.60 151.5430 60.0022 32.0000 1.9705 1.9731 399.7472 400.3889 0.1007 -1.0000 -1.0000 1712326 1599085064.70 151.5430 60.0022 32.0000 1.9707 1.9733 399.8231 400.4647 0.1006 -1.0000 -1.0000 1712389 1599085064.80 151.5430 60.0022 32.0000 1.9707 1.9733 399.7377 400.3783 0.1005 -1.0000 -1.0000 1712451 1599085064.90 151.5430 60.0022 32.0000 1.9703 1.9729 399.9063 400.5487 0.1008 -1.0000 -1.0000 1712529 1599085065.00 151.5527 60.0024 32.0000 1.9701 1.9727 399.7690 400.4106 0.1007 -1.0000 -1.0000 1712592 1599085065.10 151.5527 60.0024 32.0000 1.9701 1.9727 399.8782 400.5202 0.1007 -1.0000 -1.0000 1712654 1599085065.20 151.5527 60.0024 32.0000 1.9707 1.9733 399.7946 400.4372 0.1008 -1.0000 -1.0000 1712717 1599085065.30 151.5376 60.0024 32.0000 1.9700 1.9726 399.8754 400.5173 0.1007 -1.0000 -1.0000 1712779 1599085065.40 151.5283 60.0024 32.0000 1.9698 1.9724 399.7769 400.4182 0.1006 -1.0000 -1.0000 1712842 1599085065.50 151.5283 60.0024 32.0000 1.9700 1.9726 399.7595 400.4013 0.1007 -1.0000 -1.0000 1712920 1599085065.60 151.5283 60.0024 32.0000 1.9702 1.9728 399.8563 400.4990 0.1008 -1.0000 -1.0000 1712982 1599085065.70 151.5283 60.0024 32.0000 1.9711 1.9737 399.8512 400.4934 0.1007 -1.0000 -1.0000 1713060 1599085065.80 151.5283 60.0024 32.0000 1.9702 1.9728 399.8375 400.4801 0.1008 -1.0000 -1.0000 1713123 1599085065.90 151.5283 60.0024 32.0000 1.9704 1.9730 399.8086 400.4502 0.1007 -1.0000 -1.0000 1713185 1599085066.00 151.5283 60.0024 32.0000 1.9705 1.9731 399.8111 400.4532 0.1007 -1.0000 -1.0000 1713529 1599085066.10 151.5283 60.0024 32.0000 1.9698 1.9724 399.8079 400.4498 0.1007 -1.0000 -1.0000 1713591 1599085066.20 151.5327 60.0024 32.0000 1.9700 1.9726 399.7816 400.4215 0.1005 -1.0000 -1.0000 1713654 1599085066.30 151.5327 60.0024 32.0000 1.9697 1.9723 399.8102 400.4515 0.1006 -1.0000 -1.0000 1713732 1599085066.40 151.5327 60.0024 32.0000 1.9700 1.9726 399.7908 400.4317 0.1006 -1.0000 -1.0000 1713795 1599085066.50 151.5327 60.0024 32.0000 1.9701 1.9727 399.7750 400.4167 0.1006 -1.0000 -1.0000 1714451 1599085066.60 151.5327 60.0024 32.0000 1.9702 1.9728 399.8521 400.4934 0.1006 -1.0000 -1.0000 1714529 1599085066.70 151.5194 60.0024 32.0000 1.9699 1.9725 399.7398 400.3811 0.1006 -1.0000 -1.0000 1714591 1599085066.80 151.5051 60.0024 32.0000 1.9701 1.9727 399.8082 400.4492 0.1006 -1.0000 -1.0000 1714654 1599085066.90 151.5051 60.0024 32.0000 1.9706 1.9732 399.8070 400.4488 0.1007 -1.0000 -1.0000 1714747 1599085067.00 151.5051 60.0024 32.0000 1.9702 1.9728 399.7603 400.4021 0.1007 -1.0000 -1.0000 1714810 1599085067.10 151.5051 60.0024 32.0000 1.9700 1.9726 399.7817 400.4232 0.1007 -1.0000 -1.0000 1714872 1599085067.20 151.5051 60.0024 32.0000 1.9696 1.9722 399.7635 400.4054 0.1007 -1.0000 -1.0000 1714935 1599085067.30 151.4958 60.0024 32.0000 1.9698 1.9724 399.7704 400.4116 0.1006 -1.0000 -1.0000 1714997 1599085067.40 151.4958 60.0024 32.0000 1.9703 1.9729 399.7483 400.3902 0.1007 -1.0000 -1.0000 1715076 1599085067.50 151.4958 60.0024 32.0000 1.9698 1.9724 399.7562 400.3985 0.1008 -1.0000 -1.0000 1715138 1599085067.60 151.4958 60.0024 32.0000 1.9698 1.9724 399.7795 400.4221 0.1008 -1.0000 -1.0000 1715201 1599085067.70 151.4958 60.0024 32.0000 1.9695 1.9722 399.7931 400.4353 0.1007 -1.0000 -1.0000 1715279 1599085067.80 151.4801 60.0024 32.0000 1.9693 1.9719 399.8513 400.4937 0.1007 -1.0000 -1.0000 1715388 1599085067.90 151.4796 60.0024 32.0000 1.9697 1.9723 399.7837 400.4253 0.1006 -1.0000 -1.0000 1715450 1599085068.00 151.4796 60.0024 32.0000 1.9696 1.9722 399.7715 400.4132 0.1007 -1.0000 -1.0000 1715529 1599085068.10 151.4796 60.0024 32.0000 1.9695 1.9721 399.7890 400.4315 0.1008 -1.0000 -1.0000 1715591 1599085068.20 151.4796 60.0024 32.0000 1.9696 1.9722 399.7241 400.3665 0.1008 -1.0000 -1.0000 1715654 1599085068.30 151.4798 60.0024 32.0000 1.9701 1.9727 399.7354 400.3776 0.1007 -1.0000 -1.0000 1715716 1599085068.40 151.4872 60.0024 32.0000 1.9705 1.9731 399.7741 400.4162 0.1008 -1.0000 -1.0000 1715779 1599085068.50 151.4872 60.0024 32.0000 1.9696 1.9722 399.8527 400.4957 0.1009 -1.0000 -1.0000 1715841 1599085068.60 151.4872 60.0024 32.0000 1.9698 1.9724 399.8449 400.4878 0.1008 -1.0000 -1.0000 1716028 1599085068.70 151.4872 60.0024 32.0000 1.9700 1.9726 399.8090 400.4521 0.1009 -1.0000 -1.0000 1716091 1599085068.80 151.4872 60.0024 32.0000 1.9694 1.9720 399.7894 400.4318 0.1008 -1.0000 -1.0000 1716153 1599085068.90 151.4542 60.0024 32.0000 1.9697 1.9723 399.8265 400.4687 0.1008 -1.0000 -1.0000 1716231 1599085069.00 151.4542 60.0024 32.0000 1.9698 1.9724 399.7581 400.4018 0.1010 -1.0000 -1.0000 1716294 1599085069.10 151.4542 60.0024 32.0000 1.9696 1.9722 399.7886 400.4314 0.1008 -1.0000 -1.0000 1716763 1599085069.20 151.4542 60.0024 32.0000 1.9694 1.9720 399.7615 400.4038 0.1009 -1.0000 -1.0000 1716841 1599085069.30 151.4542 60.0024 32.0000 1.9698 1.9724 399.7530 400.3967 0.1010 -1.0000 -1.0000 1716903 1599085069.40 151.4621 60.0024 32.0000 1.9700 1.9726 399.8023 400.4454 0.1008 -1.0000 -1.0000 1716966 1599085069.50 151.4745 60.0024 32.0000 1.9698 1.9724 399.7428 400.3854 0.1008 -1.0000 -1.0000 1717044 1599085069.60 151.4745 60.0024 32.0000 1.9702 1.9728 399.7465 400.3893 0.1008 -1.0000 -1.0000 1717231 1599085069.70 151.4745 60.0024 32.0000 1.9699 1.9725 399.6775 400.3191 0.1006 -1.0000 -1.0000 1717309 1599085069.80 151.4745 60.0024 32.0000 1.9695 1.9721 399.7085 400.3502 0.1007 -1.0000 -1.0000 1717372 1599085069.90 151.4745 60.0024 32.0000 1.9695 1.9722 399.7955 400.4384 0.1008 -1.0000 -1.0000 1717434 1599085070.00 151.4542 60.0018 32.0000 1.9693 1.9719 399.7724 400.4152 0.1009 -1.0000 -1.0000 1717497 1599085070.10 151.4542 60.0018 32.0000 1.9691 1.9717 399.6737 400.3160 0.1008 -1.0000 -1.0000 1717825 1599085070.20 151.4542 60.0018 32.0000 1.9690 1.9716 399.7298 400.3725 0.1009 -1.0000 -1.0000 1717887 1599085070.30 151.4542 60.0018 32.0000 1.9696 1.9723 399.7736 400.4169 0.1009 -1.0000 -1.0000 1717966 1599085070.40 151.4542 60.0018 32.0000 1.9692 1.9718 399.7926 400.4357 0.1009 -1.0000 -1.0000 1718028 1599085070.50 151.4542 60.0018 32.0000 1.9697 1.9723 399.7991 400.4427 0.1010 -1.0000 -1.0000 1718090 1599085070.60 151.4548 60.0018 32.0000 1.9698 1.9724 399.8205 400.4630 0.1008 -1.0000 -1.0000 1718793 1599085070.70 151.4569 60.0018 32.0000 1.9699 1.9725 399.7799 400.4226 0.1008 -1.0000 -1.0000 1718856 1599085070.80 151.4569 60.0018 32.0000 1.9698 1.9724 399.7680 400.4109 0.1009 -1.0000 -1.0000 1718918 1599085070.90 151.4569 60.0018 32.0000 1.9697 1.9723 399.7812 400.4246 0.1009 -1.0000 -1.0000 1718981 1599085071.00 151.4569 60.0018 32.0000 1.9698 1.9724 399.7099 400.3522 0.1008 -1.0000 -1.0000 1719043 1599085071.10 151.4569 60.0018 32.0000 1.9701 1.9727 399.8362 400.4784 0.1007 -1.0000 -1.0000 1719121 1599085071.20 151.4637 60.0018 32.0000 1.9698 1.9724 399.7545 400.3974 0.1008 -1.0000 -1.0000 1719184 1599085071.30 151.4637 60.0018 32.0000 1.9690 1.9716 399.7279 400.3702 0.1008 -1.0000 -1.0000 1719246 1599085071.40 151.4637 60.0018 32.0000 1.9699 1.9725 399.8180 400.4613 0.1009 -1.0000 -1.0000 1719309 1599085071.50 151.4637 60.0018 32.0000 1.9697 1.9724 399.7853 400.4276 0.1008 -1.0000 -1.0000 1719387 1599085071.60 151.4637 60.0018 32.0000 1.9696 1.9722 399.8230 400.4664 0.1010 -1.0000 -1.0000 1719449 1599085071.70 151.4645 60.0018 32.0000 1.9689 1.9715 399.7700 400.4134 0.1009 -1.0000 -1.0000 1719512 1599085071.80 151.4648 60.0018 32.0000 1.9692 1.9718 399.7730 400.4184 0.1011 -1.0000 -1.0000 1719575 1599085071.90 151.4648 60.0018 32.0000 1.9702 1.9728 399.7579 400.4010 0.1009 -1.0000 -1.0000 1719637 1599085072.00 151.4648 60.0018 32.0000 1.9696 1.9722 399.7924 400.4363 0.1010 -1.0000 -1.0000 1719746 1599085072.10 151.4648 60.0018 32.0000 1.9695 1.9722 399.7780 400.4214 0.1010 -1.0000 -1.0000 1719809 1599085072.20 151.4648 60.0018 32.0000 1.9690 1.9716 399.6748 400.3182 0.1010 -1.0000 -1.0000 1719871 1599085072.30 151.4675 60.0018 32.0000 1.9707 1.9733 399.8054 400.4502 0.1011 -1.0000 -1.0000 1719949 1599085072.40 151.4675 60.0018 32.0000 1.9707 1.9733 399.7416 400.3847 0.1009 -1.0000 -1.0000 1720012 1599085072.50 151.4675 60.0018 32.0000 1.9700 1.9726 399.7627 400.4062 0.1010 -1.0000 -1.0000 1720074 1599085072.60 151.4675 60.0018 32.0000 1.9701 1.9728 399.6822 400.3250 0.1009 -1.0000 -1.0000 1720153 1599085072.70 151.4675 60.0018 32.0000 1.9698 1.9724 399.7553 400.3983 0.1009 -1.0000 -1.0000 1720215 1599085072.80 151.4675 60.0018 32.0000 1.9698 1.9724 399.7361 400.3796 0.1010 -1.0000 -1.0000 1720277 1599085072.90 151.4675 60.0018 32.0000 1.9698 1.9725 399.8232 400.4666 0.1009 -1.0000 -1.0000 1720356 1599085073.00 151.4675 60.0018 32.0000 1.9697 1.9723 399.8716 400.5148 0.1009 -1.0000 -1.0000 1720418 1599085073.10 151.4675 60.0018 32.0000 1.9696 1.9723 399.7909 400.4344 0.1010 -1.0000 -1.0000 1720481 1599085073.20 151.4675 60.0018 32.0000 1.9697 1.9723 399.7822 400.4260 0.1010 -1.0000 -1.0000 1720543 1599085073.30 151.4675 60.0018 32.0000 1.9699 1.9725 399.7349 400.3783 0.1009 -1.0000 -1.0000 1720621 1599085073.40 151.5029 60.0018 32.0000 1.9699 1.9725 399.8506 400.4940 0.1010 -1.0000 -1.0000 1720684 1599085073.50 151.5029 60.0018 32.0000 1.9698 1.9724 399.7949 400.4387 0.1009 -1.0000 -1.0000 1720746 1599085073.60 151.5029 60.0018 32.0000 1.9697 1.9723 399.7691 400.4105 0.1007 -1.0000 -1.0000 1720809 1599085073.70 151.5029 60.0018 32.0000 1.9703 1.9729 399.7769 400.4197 0.1009 -1.0000 -1.0000 1721277 1599085073.80 151.5029 60.0018 32.0000 1.9703 1.9729 399.7562 400.3990 0.1008 -1.0000 -1.0000 1721340 1599085073.90 151.5029 60.0018 32.0000 1.9691 1.9717 399.8484 400.4911 0.1009 -1.0000 -1.0000 1721402 1599085074.00 151.4775 60.0018 32.0000 1.9695 1.9721 399.7588 400.4016 0.1008 -1.0000 -1.0000 1721480 1599085074.10 151.4775 60.0018 32.0000 1.9696 1.9722 399.7414 400.3850 0.1009 -1.0000 -1.0000 1721543 1599085074.20 151.4775 60.0018 32.0000 1.9701 1.9727 399.8154 400.4581 0.1008 -1.0000 -1.0000 1721605 1599085074.30 151.4775 60.0018 32.0000 1.9695 1.9721 399.7584 400.4027 0.1012 -1.0000 -1.0000 1721668 1599085074.40 151.4775 60.0018 32.0000 1.9697 1.9723 399.7617 400.4049 0.1010 -1.0000 -1.0000 1721746 1599085074.50 151.4833 60.0018 32.0000 1.9702 1.9729 399.7899 400.4340 0.1011 -1.0000 -1.0000 1721808 1599085074.60 151.4991 60.0018 32.0000 1.9706 1.9732 399.7446 400.3885 0.1010 -1.0000 -1.0000 1721871 1599085074.70 151.4991 60.0018 32.0000 1.9704 1.9730 399.8514 400.4948 0.1010 -1.0000 -1.0000 1721933 1599085074.80 151.4991 60.0018 32.0000 1.9699 1.9726 399.7261 400.3691 0.1009 -1.0000 -1.0000 1722261 1599085074.90 151.4991 60.0018 32.0000 1.9693 1.9719 399.7301 400.3731 0.1009 -1.0000 -1.0000 1722339 1599085075.00 151.4991 60.0018 32.0000 1.9690 1.9716 399.6979 400.3403 0.1009 -1.0000 -1.0000 1722402 1599085075.10 151.3529 60.0029 32.0000 1.9688 1.9714 399.7267 400.3705 0.1011 -1.0000 -1.0000 1722464 1599085075.20 151.3529 60.0029 32.0000 1.9687 1.9713 399.7875 400.4310 0.1010 -1.0000 -1.0000 1722543 1599085075.30 151.3529 60.0029 32.0000 1.9684 1.9711 399.7071 400.3513 0.1011 -1.0000 -1.0000 1722605 1599085075.40 151.3529 60.0029 32.0000 1.9692 1.9718 399.7459 400.3899 0.1010 -1.0000 -1.0000 1722668 1599085075.50 151.3529 60.0029 32.0000 1.9689 1.9715 399.6884 400.3317 0.1010 -1.0000 -1.0000 1722730 1599085075.60 151.3658 60.0029 32.0000 1.9684 1.9711 399.7800 400.4244 0.1011 -1.0000 -1.0000 1722793 1599085075.70 151.3715 60.0029 32.0000 1.9689 1.9715 399.7367 400.3803 0.1010 -1.0000 -1.0000 1722871 1599085075.80 151.3715 60.0029 32.0000 1.9686 1.9712 399.6674 400.3118 0.1010 -1.0000 -1.0000 1723042 1599085075.90 151.3715 60.0029 32.0000 1.9685 1.9711 399.6846 400.3286 0.1011 -1.0000 -1.0000 1723105 1599085076.00 151.3715 60.0029 32.0000 1.9684 1.9711 399.7743 400.4181 0.1010 -1.0000 -1.0000 1723183 1599085076.10 151.3715 60.0029 32.0000 1.9690 1.9717 399.7945 400.4390 0.1011 -1.0000 -1.0000 1723245 1599085076.20 151.3678 60.0029 32.0000 1.9692 1.9718 399.7170 400.3606 0.1009 -1.0000 -1.0000 1723308 1599085076.30 151.3678 60.0029 32.0000 1.9683 1.9709 399.7126 400.3565 0.1011 -1.0000 -1.0000 1723495 1599085076.40 151.3678 60.0029 32.0000 1.9681 1.9707 399.7583 400.4024 0.1010 -1.0000 -1.0000 1723558 1599085076.50 151.3678 60.0029 32.0000 1.9689 1.9715 399.7454 400.3894 0.1011 -1.0000 -1.0000 1723620 1599085076.60 151.3678 60.0029 32.0000 1.9693 1.9719 399.7484 400.3920 0.1010 -1.0000 -1.0000 1723699 1599085076.70 151.3520 60.0029 32.0000 1.9684 1.9710 399.7350 400.3797 0.1011 -1.0000 -1.0000 1723761 1599085076.80 151.3465 60.0029 32.0000 1.9682 1.9708 399.7813 400.4253 0.1010 -1.0000 -1.0000 1724089 1599085076.90 151.3465 60.0029 32.0000 1.9692 1.9718 399.7430 400.3872 0.1011 -1.0000 -1.0000 1724167 1599085077.00 151.3465 60.0029 32.0000 1.9689 1.9715 399.7135 400.3581 0.1011 -1.0000 -1.0000 1724230 1599085077.10 151.3465 60.0029 32.0000 1.9689 1.9716 399.6924 400.3369 0.1012 -1.0000 -1.0000 1724292 1599085077.20 151.3465 60.0029 32.0000 1.9695 1.9722 399.6892 400.3343 0.1012 -1.0000 -1.0000 1724355 1599085077.30 151.4122 60.0029 32.0000 1.9688 1.9714 399.8003 400.4439 0.1009 -1.0000 -1.0000 1725432 1599085077.40 151.4122 60.0029 32.0000 1.9687 1.9714 399.7515 400.3957 0.1011 -1.0000 -1.0000 1725495 1599085077.50 151.4122 60.0029 32.0000 1.9690 1.9716 399.8132 400.4578 0.1011 -1.0000 -1.0000 1725557 1599085077.60 151.4122 60.0029 32.0000 1.9695 1.9721 399.7778 400.4224 0.1011 -1.0000 -1.0000 1725620 1599085077.70 151.4122 60.0029 32.0000 1.9693 1.9719 399.6855 400.3300 0.1011 -1.0000 -1.0000 1725698 1599085077.80 151.3920 60.0029 32.0000 1.9696 1.9722 399.7480 400.3919 0.1011 -1.0000 -1.0000 1725761 1599085077.90 151.3920 60.0029 32.0000 1.9693 1.9719 399.6771 400.3212 0.1011 -1.0000 -1.0000 1725823 1599085078.00 151.3920 60.0029 32.0000 1.9689 1.9715 399.7294 400.3739 0.1012 -1.0000 -1.0000 1725901 1599085078.10 151.3920 60.0029 32.0000 1.9701 1.9727 399.7579 400.4028 0.1011 -1.0000 -1.0000 1725964 1599085078.20 151.3920 60.0029 32.0000 1.9689 1.9715 399.6890 400.3338 0.1012 -1.0000 -1.0000 1726026 1599085078.30 151.4058 60.0029 32.0000 1.9695 1.9721 399.7279 400.3731 0.1012 -1.0000 -1.0000 1726104 1599085078.40 151.4557 60.0029 32.0000 1.9694 1.9720 399.7018 400.3460 0.1011 -1.0000 -1.0000 1726167 1599085078.50 151.4557 60.0029 32.0000 1.9692 1.9718 399.7552 400.3990 0.1010 -1.0000 -1.0000 1726229 1599085078.60 151.4557 60.0029 32.0000 1.9701 1.9727 399.8067 400.4517 0.1012 -1.0000 -1.0000 1726292 1599085078.70 151.4557 60.0029 32.0000 1.9693 1.9719 399.8126 400.4576 0.1012 -1.0000 -1.0000 1726354 1599085078.80 151.4557 60.0029 32.0000 1.9698 1.9724 399.7446 400.3897 0.1012 -1.0000 -1.0000 1726417 1599085078.90 151.3663 60.0029 32.0000 1.9696 1.9722 399.7346 400.3783 0.1010 -1.0000 -1.0000 1726495 1599085079.00 151.3663 60.0029 32.0000 1.9699 1.9725 399.7414 400.3851 0.1010 -1.0000 -1.0000 1726557 1599085079.10 151.3663 60.0029 32.0000 1.9695 1.9721 399.7509 400.3941 0.1009 -1.0000 -1.0000 1726620 1599085079.20 151.3663 60.0029 32.0000 1.9692 1.9718 399.8198 400.4633 0.1010 -1.0000 -1.0000 1726698 1599085079.30 151.3663 60.0029 32.0000 1.9696 1.9722 399.6628 400.3067 0.1010 -1.0000 -1.0000 1726760 1599085079.40 151.3663 60.0029 32.0000 1.9692 1.9718 399.8629 400.5069 0.1010 -1.0000 -1.0000 1727307 1599085079.50 151.3663 60.0029 32.0000 1.9700 1.9726 399.6875 400.3316 0.1011 -1.0000 -1.0000 1727370 1599085079.60 151.3663 60.0029 32.0000 1.9694 1.9720 399.7976 400.4419 0.1011 -1.0000 -1.0000 1727432 1599085079.70 151.3663 60.0029 32.0000 1.9695 1.9721 399.7419 400.3863 0.1011 -1.0000 -1.0000 1727510 1599085079.80 151.3663 60.0029 32.0000 1.9696 1.9722 399.7505 400.3947 0.1011 -1.0000 -1.0000 1727573 1599085079.90 151.3663 60.0029 32.0000 1.9690 1.9716 399.7509 400.3954 0.1011 -1.0000 -1.0000 1727635 1599085080.00 151.3875 60.0020 32.0000 1.9696 1.9722 399.7232 400.3673 0.1010 -1.0000 -1.0000 1727713 1599085080.10 151.3875 60.0020 32.0000 1.9700 1.9727 399.7129 400.3569 0.1011 -1.0000 -1.0000 1727776 1599085080.20 151.3875 60.0020 32.0000 1.9690 1.9717 399.7451 400.3899 0.1012 -1.0000 -1.0000 1727838 1599085080.30 151.3875 60.0020 32.0000 1.9696 1.9722 399.7529 400.3978 0.1012 -1.0000 -1.0000 1727901 1599085080.40 151.3875 60.0020 32.0000 1.9688 1.9714 399.7716 400.4157 0.1010 -1.0000 -1.0000 1728026 1599085080.50 151.3875 60.0020 32.0000 1.9694 1.9720 399.6971 400.3412 0.1011 -1.0000 -1.0000 1728088 1599085080.60 151.3903 60.0020 32.0000 1.9693 1.9719 399.7608 400.4050 0.1011 -1.0000 -1.0000 1728166 1599085080.70 151.4061 60.0020 32.0000 1.9701 1.9727 399.7680 400.4125 0.1012 -1.0000 -1.0000 1728229 1599085080.80 151.4061 60.0020 32.0000 1.9692 1.9719 399.7756 400.4205 0.1012 -1.0000 -1.0000 1728291 1599085080.90 151.4061 60.0020 32.0000 1.9690 1.9717 399.6717 400.3161 0.1011 -1.0000 -1.0000 1728369 1599085081.00 151.4061 60.0020 32.0000 1.9690 1.9716 399.8236 400.4679 0.1010 -1.0000 -1.0000 1728432 1599085081.10 151.4061 60.0020 32.0000 1.9691 1.9717 399.8386 400.4837 0.1012 -1.0000 -1.0000 1728494 1599085081.20 151.4061 60.0020 32.0000 1.9694 1.9720 399.7226 400.3681 0.1013 -1.0000 -1.0000 1728572 1599085081.30 151.4061 60.0020 32.0000 1.9699 1.9725 399.7263 400.3714 0.1012 -1.0000 -1.0000 1728635 1599085081.40 151.4061 60.0020 32.0000 1.9696 1.9722 399.7068 400.3517 0.1012 -1.0000 -1.0000 1728978 1599085081.50 151.4061 60.0020 32.0000 1.9693 1.9719 399.8076 400.4526 0.1012 -1.0000 -1.0000 1729057 1599085081.60 151.4061 60.0020 32.0000 1.9694 1.9720 399.6893 400.3337 0.1011 -1.0000 -1.0000 1729119 1599085081.70 151.4061 60.0020 32.0000 1.9693 1.9720 399.7674 400.4121 0.1012 -1.0000 -1.0000 1729182 1599085081.80 151.3991 60.0020 32.0000 1.9696 1.9722 399.7095 400.3544 0.1012 -1.0000 -1.0000 1729260 1599085081.90 151.3991 60.0020 32.0000 1.9696 1.9722 399.7404 400.3854 0.1013 -1.0000 -1.0000 1729494 1599085082.00 151.3991 60.0020 32.0000 1.9691 1.9717 399.7840 400.4288 0.1012 -1.0000 -1.0000 1729557 1599085082.10 151.3991 60.0020 32.0000 1.9695 1.9722 399.7597 400.4046 0.1011 -1.0000 -1.0000 1729619 1599085082.20 151.3991 60.0020 32.0000 1.9695 1.9721 399.7375 400.3828 0.1013 -1.0000 -1.0000 1729682 1599085082.30 151.4352 60.0020 32.0000 1.9696 1.9722 399.8206 400.4656 0.1012 -1.0000 -1.0000 1729760 1599085082.40 151.4352 60.0020 32.0000 1.9681 1.9707 399.7051 400.3500 0.1012 -1.0000 -1.0000 1730244 1599085082.50 151.4352 60.0020 32.0000 1.9694 1.9720 399.7591 400.4040 0.1012 -1.0000 -1.0000 1730306 1599085082.60 151.4352 60.0020 32.0000 1.9695 1.9721 399.7852 400.4303 0.1012 -1.0000 -1.0000 1730369 1599085082.70 151.4352 60.0020 32.0000 1.9694 1.9720 399.7317 400.3763 0.1011 -1.0000 -1.0000 1730431 1599085082.80 151.4331 60.0020 32.0000 1.9689 1.9715 399.6406 400.2848 0.1011 -1.0000 -1.0000 1730509 1599085082.90 151.4307 60.0020 32.0000 1.9691 1.9717 399.7243 400.3695 0.1013 -1.0000 -1.0000 1730588 1599085083.00 151.4307 60.0020 32.0000 1.9686 1.9712 399.7397 400.3853 0.1013 -1.0000 -1.0000 1730650 1599085083.10 151.4307 60.0020 32.0000 1.9692 1.9719 399.7754 400.4217 0.1014 -1.0000 -1.0000 1730712 1599085083.20 151.4307 60.0020 32.0000 1.9696 1.9722 399.7380 400.3832 0.1013 -1.0000 -1.0000 1730775 1599085083.30 151.4307 60.0020 32.0000 1.9692 1.9718 399.7741 400.4188 0.1011 -1.0000 -1.0000 1730837 1599085083.40 151.3866 60.0020 32.0000 1.9697 1.9723 399.7009 400.3465 0.1013 -1.0000 -1.0000 1730900 1599085083.50 151.3866 60.0020 32.0000 1.9695 1.9721 399.7073 400.3529 0.1013 -1.0000 -1.0000 1731244 1599085083.60 151.3866 60.0020 32.0000 1.9698 1.9724 399.7730 400.4180 0.1011 -1.0000 -1.0000 1731306 1599085083.70 151.3866 60.0020 32.0000 1.9696 1.9722 399.7745 400.4204 0.1013 -1.0000 -1.0000 1731462 1599085083.80 151.3866 60.0020 32.0000 1.9691 1.9717 399.7205 400.3656 0.1013 -1.0000 -1.0000 1731525 1599085083.90 151.4053 60.0020 32.0000 1.9687 1.9713 399.7538 400.3985 0.1011 -1.0000 -1.0000 1731587 1599085084.00 151.4053 60.0020 32.0000 1.9693 1.9719 399.6769 400.3223 0.1012 -1.0000 -1.0000 1731665 1599085084.10 151.4053 60.0020 32.0000 1.9690 1.9716 399.7420 400.3872 0.1013 -1.0000 -1.0000 1731728 1599085084.20 151.4053 60.0020 32.0000 1.9694 1.9720 399.7047 400.3502 0.1013 -1.0000 -1.0000 1731790 1599085084.30 151.4053 60.0020 32.0000 1.9693 1.9719 399.7277 400.3737 0.1013 -1.0000 -1.0000 1731869 1599085084.40 151.4053 60.0020 32.0000 1.9696 1.9722 399.7512 400.3964 0.1012 -1.0000 -1.0000 1731931 1599085084.50 151.4148 60.0020 32.0000 1.9693 1.9719 399.7172 400.3614 0.1011 -1.0000 -1.0000 1732556 1599085084.60 151.4148 60.0020 32.0000 1.9701 1.9728 399.7197 400.3654 0.1013 -1.0000 -1.0000 1732634 1599085084.70 151.4148 60.0020 32.0000 1.9692 1.9718 399.6583 400.3039 0.1013 -1.0000 -1.0000 1732696 1599085084.80 151.4148 60.0020 32.0000 1.9690 1.9716 399.7315 400.3763 0.1012 -1.0000 -1.0000 1732759 1599085084.90 151.4148 60.0020 32.0000 1.9693 1.9720 399.7416 400.3873 0.1013 -1.0000 -1.0000 1732837 1599085085.00 151.4351 60.0022 32.0000 1.9693 1.9719 399.7377 400.3824 0.1011 -1.0000 -1.0000 1732900 1599085085.10 151.4453 60.0023 32.0000 1.9685 1.9711 399.7414 400.3874 0.1014 -1.0000 -1.0000 1732962 1599085085.20 151.4453 60.0023 32.0000 1.9697 1.9723 399.6777 400.3235 0.1014 -1.0000 -1.0000 1733024 1599085085.30 151.4453 60.0023 32.0000 1.9699 1.9725 399.7837 400.4295 0.1013 -1.0000 -1.0000 1733087 1599085085.40 151.4453 60.0023 32.0000 1.9694 1.9720 399.7226 400.3680 0.1013 -1.0000 -1.0000 1733149 1599085085.50 151.4453 60.0023 32.0000 1.9698 1.9725 399.7790 400.4250 0.1013 -1.0000 -1.0000 1733493 1599085085.60 151.4093 60.0023 32.0000 1.9697 1.9724 399.8152 400.4618 0.1014 -1.0000 -1.0000 1733556 1599085085.70 151.4093 60.0023 32.0000 1.9693 1.9719 399.7397 400.3835 0.1011 -1.0000 -1.0000 1733634 1599085085.80 151.4093 60.0023 32.0000 1.9694 1.9721 399.7104 400.3555 0.1013 -1.0000 -1.0000 1733696 1599085085.90 151.4093 60.0023 32.0000 1.9691 1.9718 399.7296 400.3749 0.1012 -1.0000 -1.0000 1733759 1599085086.00 151.4093 60.0023 32.0000 1.9690 1.9716 399.6965 400.3416 0.1013 -1.0000 -1.0000 1733821 1599085086.10 151.4293 60.0023 32.0000 1.9694 1.9720 399.7349 400.3812 0.1015 -1.0000 -1.0000 1733884 1599085086.20 151.4293 60.0023 32.0000 1.9695 1.9721 399.7508 400.3958 0.1012 -1.0000 -1.0000 1733946 1599085086.30 151.4293 60.0023 32.0000 1.9693 1.9719 399.7548 400.4004 0.1013 -1.0000 -1.0000 1734024 1599085086.40 151.4293 60.0023 32.0000 1.9699 1.9725 399.7059 400.3513 0.1013 -1.0000 -1.0000 1734087 1599085086.50 151.4293 60.0023 32.0000 1.9695 1.9721 399.8559 400.5018 0.1014 -1.0000 -1.0000 1734149 1599085086.60 151.4293 60.0023 32.0000 1.9700 1.9726 399.7391 400.3860 0.1015 -1.0000 -1.0000 1734227 1599085086.70 151.4293 60.0023 32.0000 1.9703 1.9729 399.8223 400.4680 0.1013 -1.0000 -1.0000 1734290 1599085086.80 151.4293 60.0023 32.0000 1.9697 1.9723 399.7230 400.3686 0.1013 -1.0000 -1.0000 1734352 1599085086.90 151.4293 60.0023 32.0000 1.9696 1.9722 399.7060 400.3516 0.1013 -1.0000 -1.0000 1734415 1599085087.00 151.4293 60.0023 32.0000 1.9699 1.9725 399.8012 400.4464 0.1012 -1.0000 -1.0000 1734477 1599085087.10 151.4293 60.0023 32.0000 1.9700 1.9726 399.7341 400.3797 0.1014 -1.0000 -1.0000 1734993 1599085087.20 151.4556 60.0023 32.0000 1.9692 1.9718 399.7093 400.3558 0.1014 -1.0000 -1.0000 1735071 1599085087.30 151.4556 60.0023 32.0000 1.9701 1.9727 399.7776 400.4239 0.1014 -1.0000 -1.0000 1735133 1599085087.40 151.4556 60.0023 32.0000 1.9698 1.9724 399.7433 400.3891 0.1013 -1.0000 -1.0000 1735196 1599085087.50 151.4556 60.0023 32.0000 1.9699 1.9725 399.7380 400.3834 0.1012 -1.0000 -1.0000 1735258 1599085087.60 151.4556 60.0023 32.0000 1.9701 1.9727 399.8133 400.4590 0.1013 -1.0000 -1.0000 1735321 1599085087.70 151.4556 60.0023 32.0000 1.9702 1.9728 399.8139 400.4592 0.1012 -1.0000 -1.0000 1735399 1599085087.80 151.4556 60.0023 32.0000 1.9699 1.9725 399.7487 400.3937 0.1012 -1.0000 -1.0000 1735461 1599085087.90 151.4556 60.0023 32.0000 1.9691 1.9717 399.8081 400.4537 0.1013 -1.0000 -1.0000 1735524 1599085088.00 151.4556 60.0023 32.0000 1.9702 1.9728 399.7319 400.3775 0.1014 -1.0000 -1.0000 1735602 1599085088.10 151.4556 60.0023 32.0000 1.9696 1.9722 399.7577 400.4044 0.1015 -1.0000 -1.0000 1735836 1599085088.20 151.4556 60.0023 32.0000 1.9694 1.9720 399.7937 400.4397 0.1014 -1.0000 -1.0000 1735914 1599085088.30 151.4526 60.0023 32.0000 1.9697 1.9723 399.7798 400.4253 0.1012 -1.0000 -1.0000 1735993 1599085088.40 151.4526 60.0023 32.0000 1.9695 1.9721 399.8174 400.4627 0.1013 -1.0000 -1.0000 1736055 1599085088.50 151.4526 60.0023 32.0000 1.9694 1.9721 399.7597 400.4063 0.1013 -1.0000 -1.0000 1736118 1599085088.60 151.4526 60.0023 32.0000 1.9692 1.9718 399.7639 400.4103 0.1014 -1.0000 -1.0000 1736196 1599085088.70 151.4526 60.0023 32.0000 1.9699 1.9726 399.8240 400.4699 0.1013 -1.0000 -1.0000 1736258 1599085088.80 151.4526 60.0023 32.0000 1.9700 1.9726 399.7482 400.3932 0.1012 -1.0000 -1.0000 1736321 1599085088.90 151.4526 60.0023 32.0000 1.9696 1.9722 399.7887 400.4352 0.1015 -1.0000 -1.0000 1736399 1599085089.00 151.4526 60.0023 32.0000 1.9697 1.9723 399.7107 400.3569 0.1014 -1.0000 -1.0000 1736461 1599085089.10 151.4526 60.0023 32.0000 1.9697 1.9723 399.8262 400.4730 0.1014 -1.0000 -1.0000 1736524 1599085089.20 151.4526 60.0023 32.0000 1.9693 1.9719 399.7987 400.4452 0.1013 -1.0000 -1.0000 1736586 1599085089.30 151.4526 60.0023 32.0000 1.9701 1.9728 399.7366 400.3813 0.1012 -1.0000 -1.0000 1736649 1599085089.40 151.4610 60.0026 32.0000 1.9697 1.9723 399.7653 400.4118 0.1015 -1.0000 -1.0000 1736711 1599085089.50 151.4610 60.0026 32.0000 1.9698 1.9724 399.7951 400.4419 0.1014 -1.0000 -1.0000 1736789 1599085089.60 151.4610 60.0026 32.0000 1.9695 1.9721 399.8099 400.4559 0.1014 -1.0000 -1.0000 1737680 1599085089.70 151.4610 60.0026 32.0000 1.9693 1.9719 399.7087 400.3551 0.1014 -1.0000 -1.0000 1737758 1599085089.80 151.4610 60.0026 32.0000 1.9699 1.9725 399.7871 400.4351 0.1016 -1.0000 -1.0000 1737820 1599085089.90 151.4610 60.0026 32.0000 1.9700 1.9726 399.6287 400.2749 0.1014 -1.0000 -1.0000 1737883 1599085090.00 151.4610 60.0026 32.0000 1.9696 1.9723 399.7257 400.3709 0.1012 -1.0000 -1.0000 1737961 1599085090.10 151.4610 60.0026 32.0000 1.9702 1.9728 399.8334 400.4794 0.1014 -1.0000 -1.0000 1738039 1599085090.20 151.4610 60.0026 32.0000 1.9698 1.9725 399.7569 400.4035 0.1014 -1.0000 -1.0000 1738101 1599085090.30 151.4610 60.0026 32.0000 1.9696 1.9722 399.6625 400.3091 0.1015 -1.0000 -1.0000 1738180 1599085090.40 151.4610 60.0026 32.0000 1.9691 1.9717 399.7319 400.3785 0.1014 -1.0000 -1.0000 1738242 1599085090.50 151.4610 60.0026 32.0000 1.9698 1.9725 399.7477 400.3942 0.1015 -1.0000 -1.0000 1738320 1599085090.60 151.4112 60.0026 32.0000 1.9695 1.9721 399.7453 400.3918 0.1014 -1.0000 -1.0000 1738383 1599085090.70 151.4063 60.0026 32.0000 1.9698 1.9724 399.6679 400.3132 0.1013 -1.0000 -1.0000 1738445 1599085090.80 151.4063 60.0026 32.0000 1.9693 1.9719 399.7729 400.4189 0.1013 -1.0000 -1.0000 1738508 1599085090.90 151.4063 60.0026 32.0000 1.9699 1.9725 399.7661 400.4124 0.1015 -1.0000 -1.0000 1738586 1599085091.00 151.4063 60.0026 32.0000 1.9690 1.9716 399.7416 400.3883 0.1015 -1.0000 -1.0000 1738648 1599085091.10 151.4063 60.0026 32.0000 1.9694 1.9720 399.7206 400.3679 0.1016 -1.0000 -1.0000 1738711 1599085091.20 151.4535 60.0026 32.0000 1.9698 1.9725 399.7540 400.4002 0.1014 -1.0000 -1.0000 1738789 1599085091.30 151.4535 60.0026 32.0000 1.9703 1.9730 399.8208 400.4672 0.1014 -1.0000 -1.0000 1738851 1599085091.40 151.4535 60.0026 32.0000 1.9702 1.9728 399.6988 400.3450 0.1014 -1.0000 -1.0000 1738914 1599085091.50 151.4535 60.0026 32.0000 1.9698 1.9724 399.7839 400.4307 0.1015 -1.0000 -1.0000 1738992 1599085091.60 151.4535 60.0026 32.0000 1.9709 1.9735 399.7356 400.3818 0.1013 -1.0000 -1.0000 1739054 1599085091.70 151.4535 60.0026 32.0000 1.9702 1.9728 399.8172 400.4624 0.1012 -1.0000 -1.0000 1739117 1599085091.80 151.4922 60.0026 32.0000 1.9698 1.9724 399.7029 400.3498 0.1015 -1.0000 -1.0000 1739179 1599085091.90 151.5209 60.0026 32.0000 1.9702 1.9729 399.7834 400.4303 0.1014 -1.0000 -1.0000 1739242 1599085092.00 151.5209 60.0026 32.0000 1.9695 1.9721 399.8540 400.5004 0.1014 -1.0000 -1.0000 1739320 1599085092.10 151.5209 60.0026 32.0000 1.9699 1.9725 399.6736 400.3192 0.1013 -1.0000 -1.0000 1739382 1599085092.20 151.5209 60.0026 32.0000 1.9704 1.9730 399.7746 400.4210 0.1015 -1.0000 -1.0000 1740023 1599085092.30 151.5209 60.0026 32.0000 1.9703 1.9729 399.7963 400.4434 0.1015 -1.0000 -1.0000 1740085 1599085092.40 151.4751 60.0026 32.0000 1.9700 1.9726 399.8067 400.4533 0.1014 -1.0000 -1.0000 1740148 1599085092.50 151.4751 60.0026 32.0000 1.9692 1.9719 399.7713 400.4180 0.1015 -1.0000 -1.0000 1740210 1599085092.60 151.4751 60.0026 32.0000 1.9698 1.9724 399.7210 400.3670 0.1014 -1.0000 -1.0000 1740288 1599085092.70 151.4751 60.0026 32.0000 1.9704 1.9730 399.7573 400.4034 0.1014 -1.0000 -1.0000 1740351 1599085092.80 151.4751 60.0026 32.0000 1.9705 1.9731 399.7805 400.4268 0.1013 -1.0000 -1.0000 1740413 1599085092.90 151.4752 60.0026 32.0000 1.9694 1.9720 399.7916 400.4377 0.1014 -1.0000 -1.0000 1740491 1599085093.00 151.4804 60.0026 32.0000 1.9704 1.9730 399.7757 400.4217 0.1013 -1.0000 -1.0000 1740554 1599085093.10 151.4804 60.0026 32.0000 1.9702 1.9729 399.7733 400.4192 0.1013 -1.0000 -1.0000 1740616 1599085093.20 151.4804 60.0026 32.0000 1.9700 1.9726 399.7951 400.4419 0.1015 -1.0000 -1.0000 1740694 1599085093.30 151.4804 60.0026 32.0000 1.9703 1.9729 399.7781 400.4251 0.1015 -1.0000 -1.0000 1740819 1599085093.40 151.4804 60.0026 32.0000 1.9700 1.9727 399.7478 400.3947 0.1015 -1.0000 -1.0000 1740882 1599085093.50 151.4785 60.0026 32.0000 1.9700 1.9726 399.7121 400.3579 0.1013 -1.0000 -1.0000 1740960 1599085093.60 151.4785 60.0026 32.0000 1.9705 1.9731 399.8285 400.4746 0.1014 -1.0000 -1.0000 1741054 1599085093.70 151.4785 60.0026 32.0000 1.9697 1.9723 399.7773 400.4243 0.1015 -1.0000 -1.0000 1741132 1599085093.80 151.4785 60.0026 32.0000 1.9695 1.9721 399.7988 400.4451 0.1014 -1.0000 -1.0000 1741304 1599085093.90 151.4785 60.0026 32.0000 1.9701 1.9727 399.7005 400.3472 0.1015 -1.0000 -1.0000 1741366 1599085094.00 151.4785 60.0026 32.0000 1.9699 1.9725 399.8011 400.4474 0.1014 -1.0000 -1.0000 1741444 1599085094.10 151.4611 60.0026 32.0000 1.9695 1.9721 399.7314 400.3792 0.1016 -1.0000 -1.0000 1741507 1599085094.20 151.4611 60.0026 32.0000 1.9692 1.9718 399.7780 400.4241 0.1013 -1.0000 -1.0000 1741569 1599085094.30 151.4611 60.0026 32.0000 1.9697 1.9723 399.8785 400.5261 0.1016 -1.0000 -1.0000 1741632 1599085094.40 151.4611 60.0026 32.0000 1.9698 1.9725 399.7196 400.3661 0.1015 -1.0000 -1.0000 1741694 1599085094.50 151.4611 60.0026 32.0000 1.9698 1.9724 399.7445 400.3913 0.1015 -1.0000 -1.0000 1741757 1599085094.60 151.4526 60.0027 32.0000 1.9690 1.9717 399.8989 400.5459 0.1015 -1.0000 -1.0000 1741835 1599085094.70 151.4526 60.0027 32.0000 1.9702 1.9728 399.7053 400.3518 0.1014 -1.0000 -1.0000 1741897 1599085094.80 151.4526 60.0027 32.0000 1.9695 1.9721 399.8202 400.4660 0.1013 -1.0000 -1.0000 1742272 1599085094.90 151.4526 60.0027 32.0000 1.9701 1.9727 399.6434 400.2908 0.1016 -1.0000 -1.0000 1742350 1599085095.00 151.4526 60.0027 32.0000 1.9696 1.9722 399.8133 400.4604 0.1015 -1.0000 -1.0000 1742413 1599085095.10 151.4526 60.0027 32.0000 1.9698 1.9724 399.7438 400.3903 0.1015 -1.0000 -1.0000 1742475 1599085095.20 151.4233 60.0027 32.0000 1.9696 1.9723 399.7365 400.3841 0.1016 -1.0000 -1.0000 1742538 1599085095.30 151.4233 60.0027 32.0000 1.9695 1.9721 399.8006 400.4482 0.1016 -1.0000 -1.0000 1742975 1599085095.40 151.4233 60.0027 32.0000 1.9698 1.9724 399.6386 400.2860 0.1016 -1.0000 -1.0000 1743038 1599085095.50 151.4233 60.0027 32.0000 1.9697 1.9723 399.8549 400.5023 0.1015 -1.0000 -1.0000 1743116 1599085095.60 151.4233 60.0027 32.0000 1.9693 1.9719 399.8221 400.4697 0.1017 -1.0000 -1.0000 1743178 1599085095.70 151.4233 60.0027 32.0000 1.9693 1.9719 399.8135 400.4592 0.1014 -1.0000 -1.0000 1743256 1599085095.80 151.4295 60.0027 32.0000 1.9696 1.9723 399.7588 400.4059 0.1015 -1.0000 -1.0000 1743319 1599085095.90 151.4295 60.0027 32.0000 1.9697 1.9724 399.7211 400.3687 0.1017 -1.0000 -1.0000 1743381 1599085096.00 151.4295 60.0027 32.0000 1.9691 1.9717 399.7982 400.4455 0.1016 -1.0000 -1.0000 1743460 1599085096.10 151.4295 60.0027 32.0000 1.9699 1.9725 399.7027 400.3504 0.1016 -1.0000 -1.0000 1743522 1599085096.20 151.4295 60.0027 32.0000 1.9696 1.9722 399.7992 400.4460 0.1015 -1.0000 -1.0000 1743585 1599085096.30 151.5262 60.0027 32.0000 1.9700 1.9726 399.7243 400.3701 0.1014 -1.0000 -1.0000 1743663 1599085096.40 151.5262 60.0027 32.0000 1.9695 1.9722 399.7976 400.4441 0.1014 -1.0000 -1.0000 1743725 1599085096.50 151.5262 60.0027 32.0000 1.9701 1.9727 399.7472 400.3947 0.1017 -1.0000 -1.0000 1743788 1599085096.60 151.5262 60.0027 32.0000 1.9702 1.9728 399.7310 400.3786 0.1016 -1.0000 -1.0000 1743850 1599085096.70 151.5262 60.0027 32.0000 1.9703 1.9729 399.7955 400.4432 0.1016 -1.0000 -1.0000 1743912 1599085096.80 151.5111 60.0027 32.0000 1.9696 1.9722 399.6168 400.2639 0.1015 -1.0000 -1.0000 1744037 1599085096.90 151.4939 60.0027 32.0000 1.9694 1.9720 399.7573 400.4040 0.1015 -1.0000 -1.0000 1744116 1599085097.00 151.4939 60.0027 32.0000 1.9697 1.9723 399.7946 400.4424 0.1016 -1.0000 -1.0000 1744178 1599085097.10 151.4939 60.0027 32.0000 1.9696 1.9723 399.7902 400.4367 0.1014 -1.0000 -1.0000 1744241 1599085097.20 151.4939 60.0027 32.0000 1.9700 1.9726 399.7527 400.3993 0.1015 -1.0000 -1.0000 1744303 1599085097.30 151.4939 60.0027 32.0000 1.9698 1.9725 399.7591 400.4058 0.1015 -1.0000 -1.0000 1745022 1599085097.40 151.4385 60.0027 32.0000 1.9699 1.9725 399.8165 400.4648 0.1016 -1.0000 -1.0000 1745084 1599085097.50 151.4385 60.0027 32.0000 1.9699 1.9725 399.6901 400.3373 0.1016 -1.0000 -1.0000 1745162 1599085097.60 151.4385 60.0027 32.0000 1.9692 1.9718 399.7483 400.3949 0.1014 -1.0000 -1.0000 1745225 1599085097.70 151.4385 60.0027 32.0000 1.9698 1.9724 399.7781 400.4248 0.1015 -1.0000 -1.0000 1745303 1599085097.80 151.4385 60.0027 32.0000 1.9691 1.9717 399.7452 400.3925 0.1015 -1.0000 -1.0000 1745365 1599085097.90 151.4385 60.0027 32.0000 1.9702 1.9728 399.7397 400.3868 0.1015 -1.0000 -1.0000 1745428 1599085098.00 151.4781 60.0027 32.0000 1.9696 1.9722 399.6964 400.3431 0.1014 -1.0000 -1.0000 1745506 1599085098.10 151.4948 60.0027 32.0000 1.9703 1.9729 399.8463 400.4934 0.1016 -1.0000 -1.0000 1745568 1599085098.20 151.4948 60.0027 32.0000 1.9698 1.9724 399.8316 400.4795 0.1016 -1.0000 -1.0000 1745631 1599085098.30 151.4948 60.0027 32.0000 1.9695 1.9721 399.7926 400.4402 0.1016 -1.0000 -1.0000 1746084 1599085098.40 151.4948 60.0027 32.0000 1.9694 1.9720 399.7974 400.4451 0.1016 -1.0000 -1.0000 1746146 1599085098.50 151.4948 60.0027 32.0000 1.9696 1.9722 399.7329 400.3799 0.1015 -1.0000 -1.0000 1746209 1599085098.60 151.4854 60.0027 32.0000 1.9697 1.9723 399.7758 400.4227 0.1015 -1.0000 -1.0000 1746287 1599085098.70 151.4854 60.0027 32.0000 1.9702 1.9728 399.6787 400.3261 0.1016 -1.0000 -1.0000 1746349 1599085098.80 151.4854 60.0027 32.0000 1.9698 1.9724 399.8675 400.5151 0.1015 -1.0000 -1.0000 1746412 1599085098.90 151.4854 60.0027 32.0000 1.9704 1.9730 399.7727 400.4195 0.1015 -1.0000 -1.0000 1746490 1599085099.00 151.4854 60.0027 32.0000 1.9696 1.9722 399.7901 400.4371 0.1015 -1.0000 -1.0000 1746553 1599085099.10 151.4665 60.0027 32.0000 1.9696 1.9723 399.8212 400.4680 0.1016 -1.0000 -1.0000 1746615 1599085099.20 151.4599 60.0027 32.0000 1.9703 1.9730 399.8010 400.4497 0.1017 -1.0000 -1.0000 1746693 1599085099.30 151.4599 60.0027 32.0000 1.9696 1.9723 399.7821 400.4299 0.1016 -1.0000 -1.0000 1746756 1599085099.40 151.4599 60.0027 32.0000 1.9694 1.9720 399.7304 400.3776 0.1015 -1.0000 -1.0000 1746818 1599085099.50 151.4599 60.0027 32.0000 1.9692 1.9718 399.7524 400.3996 0.1016 -1.0000 -1.0000 1746881 1599085099.60 151.4599 60.0027 32.0000 1.9697 1.9723 399.7759 400.4232 0.1015 -1.0000 -1.0000 1746943 1599085099.70 151.4599 60.0027 32.0000 1.9690 1.9716 399.8093 400.4579 0.1017 -1.0000 -1.0000 1747021 1599085099.80 151.4137 60.0030 32.0000 1.9695 1.9721 399.7767 400.4240 0.1015 -1.0000 -1.0000 1747084 1599085099.90 151.4137 60.0030 32.0000 1.9695 1.9722 399.8221 400.4698 0.1016 -1.0000 -1.0000 1747427 1599085100.00 151.4137 60.0030 32.0000 1.9698 1.9724 399.7075 400.3553 0.1016 -1.0000 -1.0000 1747505 1599085100.10 151.4137 60.0030 32.0000 1.9696 1.9722 399.7681 400.4149 0.1015 -1.0000 -1.0000 1747568 1599085100.20 151.4137 60.0030 32.0000 1.9698 1.9724 399.7832 400.4315 0.1017 -1.0000 -1.0000 1747630 1599085100.30 151.4137 60.0030 32.0000 1.9702 1.9728 399.7364 400.3846 0.1016 -1.0000 -1.0000 1747708 1599085100.40 151.4692 60.0030 32.0000 1.9690 1.9716 399.7914 400.4393 0.1017 -1.0000 -1.0000 1748005 1599085100.50 151.4910 60.0030 32.0000 1.9693 1.9720 399.6873 400.3363 0.1019 -1.0000 -1.0000 1748068 1599085100.60 151.4910 60.0030 32.0000 1.9694 1.9720 399.7466 400.3939 0.1016 -1.0000 -1.0000 1748146 1599085100.70 151.4910 60.0030 32.0000 1.9699 1.9726 399.7161 400.3634 0.1015 -1.0000 -1.0000 1748208 1599085100.80 151.4910 60.0030 32.0000 1.9705 1.9732 399.8037 400.4516 0.1017 -1.0000 -1.0000 1748287 1599085100.90 151.4927 60.0030 32.0000 1.9699 1.9726 399.7590 400.4066 0.1016 -1.0000 -1.0000 1748349 1599085101.00 151.5179 60.0030 32.0000 1.9691 1.9717 399.8072 400.4546 0.1015 -1.0000 -1.0000 1748411 1599085101.10 151.5179 60.0030 32.0000 1.9706 1.9732 399.8551 400.5029 0.1017 -1.0000 -1.0000 1748474 1599085101.20 151.5179 60.0030 32.0000 1.9699 1.9725 399.7773 400.4251 0.1016 -1.0000 -1.0000 1748552 1599085101.30 151.5179 60.0030 32.0000 1.9694 1.9720 399.8038 400.4519 0.1017 -1.0000 -1.0000 1748615 1599085101.40 151.5179 60.0030 32.0000 1.9696 1.9722 399.7900 400.4385 0.1017 -1.0000 -1.0000 1748786 1599085101.50 151.5042 60.0030 32.0000 1.9699 1.9726 399.8255 400.4733 0.1016 -1.0000 -1.0000 1748865 1599085101.60 151.4925 60.0030 32.0000 1.9687 1.9713 399.7254 400.3734 0.1017 -1.0000 -1.0000 1748927 1599085101.70 151.4925 60.0030 32.0000 1.9697 1.9723 399.7758 400.4243 0.1017 -1.0000 -1.0000 1749005 1599085101.80 151.4925 60.0030 32.0000 1.9701 1.9728 399.7643 400.4125 0.1017 -1.0000 -1.0000 1749068 1599085101.90 151.4925 60.0030 32.0000 1.9702 1.9728 399.8320 400.4800 0.1017 -1.0000 -1.0000 1749302 1599085102.00 151.4925 60.0030 32.0000 1.9704 1.9730 399.8470 400.4954 0.1017 -1.0000 -1.0000 1749380 1599085102.10 151.5417 60.0030 32.0000 1.9699 1.9725 399.8016 400.4493 0.1016 -1.0000 -1.0000 1749442 1599085102.20 151.5417 60.0030 32.0000 1.9698 1.9724 399.8135 400.4621 0.1018 -1.0000 -1.0000 1749505 1599085102.30 151.5417 60.0030 32.0000 1.9704 1.9731 399.8603 400.5088 0.1017 -1.0000 -1.0000 1749567 1599085102.40 151.5417 60.0030 32.0000 1.9698 1.9725 399.8883 400.5367 0.1017 -1.0000 -1.0000 1749630 1599085102.50 151.5417 60.0030 32.0000 1.9704 1.9731 399.7157 400.3637 0.1017 -1.0000 -1.0000 1749708 1599085102.60 151.5213 60.0030 32.0000 1.9703 1.9729 399.7318 400.3782 0.1015 -1.0000 -1.0000 1749771 1599085102.70 151.5213 60.0030 32.0000 1.9698 1.9724 399.7770 400.4251 0.1017 -1.0000 -1.0000 1749833 1599085102.80 151.5213 60.0030 32.0000 1.9703 1.9729 399.8071 400.4554 0.1017 -1.0000 -1.0000 1749895 1599085102.90 151.5213 60.0030 32.0000 1.9698 1.9724 399.7234 400.3716 0.1018 -1.0000 -1.0000 1749974 1599085103.00 151.5213 60.0030 32.0000 1.9699 1.9726 399.8311 400.4802 0.1018 -1.0000 -1.0000 1750067 1599085103.10 151.5178 60.0030 32.0000 1.9695 1.9721 399.7038 400.3523 0.1017 -1.0000 -1.0000 1750130 1599085103.20 151.4689 60.0030 32.0000 1.9691 1.9717 399.7993 400.4469 0.1016 -1.0000 -1.0000 1750208 1599085103.30 151.4689 60.0030 32.0000 1.9699 1.9725 399.7160 400.3645 0.1018 -1.0000 -1.0000 1750270 1599085103.40 151.4689 60.0030 32.0000 1.9699 1.9725 399.7827 400.4326 0.1019 -1.0000 -1.0000 1750333 1599085103.50 151.4689 60.0030 32.0000 1.9697 1.9723 399.7685 400.4165 0.1016 -1.0000 -1.0000 1750989 1599085103.60 151.4689 60.0030 32.0000 1.9699 1.9725 399.7309 400.3789 0.1017 -1.0000 -1.0000 1751052 1599085103.70 151.4921 60.0030 32.0000 1.9694 1.9720 399.7737 400.4217 0.1017 -1.0000 -1.0000 1751130 1599085103.80 151.4921 60.0030 32.0000 1.9701 1.9727 399.8412 400.4893 0.1016 -1.0000 -1.0000 1751192 1599085103.90 151.4921 60.0030 32.0000 1.9699 1.9726 399.8322 400.4816 0.1019 -1.0000 -1.0000 1751255 1599085104.00 151.4921 60.0030 32.0000 1.9699 1.9726 399.7786 400.4268 0.1016 -1.0000 -1.0000 1751333 1599085104.10 151.4921 60.0030 32.0000 1.9695 1.9721 399.7588 400.4064 0.1017 -1.0000 -1.0000 1751395 1599085104.20 151.4880 60.0030 32.0000 1.9693 1.9719 399.8065 400.4536 0.1016 -1.0000 -1.0000 1751458 1599085104.30 151.4772 60.0030 32.0000 1.9699 1.9725 399.6818 400.3311 0.1019 -1.0000 -1.0000 1751536 1599085104.40 151.4772 60.0030 32.0000 1.9695 1.9721 399.7222 400.3710 0.1018 -1.0000 -1.0000 1751598 1599085104.50 151.4772 60.0030 32.0000 1.9697 1.9723 399.7470 400.3958 0.1018 -1.0000 -1.0000 1751770 1599085104.60 151.4772 60.0030 32.0000 1.9693 1.9720 399.7795 400.4281 0.1018 -1.0000 -1.0000 1751833 1599085104.70 151.4772 60.0030 32.0000 1.9696 1.9722 399.7905 400.4376 0.1015 -1.0000 -1.0000 1751895 1599085104.80 151.4879 60.0032 32.0000 1.9699 1.9726 399.7796 400.4270 0.1016 -1.0000 -1.0000 1751957 1599085104.90 151.4879 60.0032 32.0000 1.9699 1.9726 399.7510 400.3992 0.1017 -1.0000 -1.0000 1752036 1599085105.00 151.4879 60.0032 32.0000 1.9700 1.9726 399.6729 400.3213 0.1017 -1.0000 -1.0000 1752864 1599085105.10 151.4879 60.0032 32.0000 1.9699 1.9725 399.6633 400.3112 0.1016 -1.0000 -1.0000 1752942 1599085105.20 151.4879 60.0032 32.0000 1.9702 1.9729 399.6387 400.2871 0.1018 -1.0000 -1.0000 1753004 1599085105.30 151.4602 60.0032 32.0000 1.9696 1.9723 399.7020 400.3506 0.1017 -1.0000 -1.0000 1753067 1599085105.40 151.4588 60.0032 32.0000 1.9701 1.9728 399.7908 400.4391 0.1017 -1.0000 -1.0000 1753129 1599085105.50 151.4588 60.0032 32.0000 1.9693 1.9719 399.6502 400.2984 0.1017 -1.0000 -1.0000 1753207 1599085105.60 151.4588 60.0032 32.0000 1.9693 1.9720 399.8042 400.4531 0.1018 -1.0000 -1.0000 1753270 1599085105.70 151.4588 60.0032 32.0000 1.9697 1.9723 399.7733 400.4216 0.1017 -1.0000 -1.0000 1753363 1599085105.80 151.4588 60.0032 32.0000 1.9697 1.9723 399.7974 400.4456 0.1017 -1.0000 -1.0000 1753426 1599085105.90 151.4556 60.0032 32.0000 1.9705 1.9732 399.7095 400.3587 0.1019 -1.0000 -1.0000 1753488 1599085106.00 151.4556 60.0032 32.0000 1.9703 1.9730 399.7537 400.4024 0.1017 -1.0000 -1.0000 1753551 1599085106.10 151.4556 60.0032 32.0000 1.9695 1.9721 399.7844 400.4330 0.1018 -1.0000 -1.0000 1753613 1599085106.20 151.4556 60.0032 32.0000 1.9697 1.9723 399.7634 400.4120 0.1018 -1.0000 -1.0000 1753676 1599085106.30 151.4556 60.0032 32.0000 1.9699 1.9725 399.7369 400.3861 0.1019 -1.0000 -1.0000 1753754 1599085106.40 151.5285 60.0032 32.0000 1.9700 1.9726 399.8416 400.4912 0.1019 -1.0000 -1.0000 1753816 1599085106.50 151.5285 60.0032 32.0000 1.9694 1.9720 399.7962 400.4458 0.1019 -1.0000 -1.0000 1753879 1599085106.60 151.5285 60.0032 32.0000 1.9700 1.9727 399.8041 400.4532 0.1018 -1.0000 -1.0000 1753957 1599085106.70 151.5285 60.0032 32.0000 1.9708 1.9734 399.7398 400.3876 0.1017 -1.0000 -1.0000 1754019 1599085106.80 151.5285 60.0032 32.0000 1.9700 1.9726 399.8249 400.4736 0.1018 -1.0000 -1.0000 1754082 1599085106.90 151.5223 60.0032 32.0000 1.9699 1.9726 399.7586 400.4073 0.1018 -1.0000 -1.0000 1754160 1599085107.00 151.5017 60.0032 32.0000 1.9703 1.9730 399.8269 400.4757 0.1018 -1.0000 -1.0000 1754223 1599085107.10 151.5017 60.0032 32.0000 1.9699 1.9726 399.8391 400.4890 0.1020 -1.0000 -1.0000 1754301 1599085107.20 151.5017 60.0032 32.0000 1.9704 1.9731 399.7880 400.4367 0.1018 -1.0000 -1.0000 1754363 1599085107.30 151.5017 60.0032 32.0000 1.9706 1.9733 399.7569 400.4052 0.1016 -1.0000 -1.0000 1754426 1599085107.40 151.5017 60.0032 32.0000 1.9706 1.9733 399.7313 400.3793 0.1018 -1.0000 -1.0000 1754488 1599085107.50 151.4824 60.0032 32.0000 1.9698 1.9724 399.8420 400.4913 0.1018 -1.0000 -1.0000 1754566 1599085107.60 151.4824 60.0032 32.0000 1.9696 1.9722 399.7229 400.3716 0.1019 -1.0000 -1.0000 1755004 1599085107.70 151.4824 60.0032 32.0000 1.9695 1.9721 399.8149 400.4640 0.1018 -1.0000 -1.0000 1755066 1599085107.80 151.4824 60.0032 32.0000 1.9700 1.9727 399.7705 400.4185 0.1017 -1.0000 -1.0000 1755129 1599085107.90 151.4824 60.0032 32.0000 1.9705 1.9731 399.6816 400.3304 0.1019 -1.0000 -1.0000 1755207 1599085108.00 151.4797 60.0032 32.0000 1.9695 1.9721 399.7203 400.3692 0.1018 -1.0000 -1.0000 1755269 1599085108.10 151.4725 60.0032 32.0000 1.9697 1.9723 399.6726 400.3205 0.1017 -1.0000 -1.0000 1755504 1599085108.20 151.4725 60.0032 32.0000 1.9695 1.9722 399.7729 400.4213 0.1018 -1.0000 -1.0000 1755566 1599085108.30 151.4725 60.0032 32.0000 1.9697 1.9724 399.6892 400.3387 0.1020 -1.0000 -1.0000 1755644 1599085108.40 151.4725 60.0032 32.0000 1.9699 1.9726 399.8734 400.5226 0.1019 -1.0000 -1.0000 1755707 1599085108.50 151.4725 60.0032 32.0000 1.9705 1.9731 399.7733 400.4225 0.1018 -1.0000 -1.0000 1755769 1599085108.60 151.5170 60.0032 32.0000 1.9700 1.9726 399.7977 400.4471 0.1019 -1.0000 -1.0000 1756003 1599085108.70 151.5170 60.0032 32.0000 1.9702 1.9729 399.6981 400.3463 0.1017 -1.0000 -1.0000 1756066 1599085108.80 151.5170 60.0032 32.0000 1.9698 1.9724 399.7425 400.3909 0.1018 -1.0000 -1.0000 1756128 1599085108.90 151.5170 60.0032 32.0000 1.9701 1.9727 399.8014 400.4494 0.1016 -1.0000 -1.0000 1756207 1599085109.00 151.5170 60.0032 32.0000 1.9696 1.9722 399.7459 400.3935 0.1017 -1.0000 -1.0000 1756269 1599085109.10 151.5170 60.0032 32.0000 1.9696 1.9722 399.7937 400.4426 0.1018 -1.0000 -1.0000 1756331 1599085109.20 151.5147 60.0032 32.0000 1.9699 1.9725 399.7373 400.3850 0.1017 -1.0000 -1.0000 1756535 1599085109.30 151.5147 60.0032 32.0000 1.9701 1.9727 399.8330 400.4820 0.1018 -1.0000 -1.0000 1756597 1599085109.40 151.5147 60.0032 32.0000 1.9700 1.9727 399.8578 400.5073 0.1019 -1.0000 -1.0000 1756660 1599085109.50 151.5147 60.0032 32.0000 1.9702 1.9728 399.8224 400.4714 0.1019 -1.0000 -1.0000 1756722 1599085109.60 151.5147 60.0032 32.0000 1.9701 1.9727 399.8325 400.4828 0.1019 -1.0000 -1.0000 1756785 1599085109.70 151.5094 60.0031 32.0000 1.9702 1.9728 399.7149 400.3641 0.1019 -1.0000 -1.0000 1756863 1599085109.80 151.5094 60.0031 32.0000 1.9703 1.9729 399.7781 400.4272 0.1019 -1.0000 -1.0000 1756925 1599085109.90 151.5094 60.0031 32.0000 1.9704 1.9730 399.7673 400.4168 0.1019 -1.0000 -1.0000 1756988 1599085110.00 151.5094 60.0031 32.0000 1.9694 1.9720 399.8013 400.4508 0.1019 -1.0000 -1.0000 1757066 1599085110.10 151.5094 60.0031 32.0000 1.9696 1.9722 399.7277 400.3753 0.1016 -1.0000 -1.0000 1757128 1599085110.20 151.5094 60.0031 32.0000 1.9702 1.9729 399.6800 400.3288 0.1019 -1.0000 -1.0000 1757753 1599085110.30 151.5094 60.0031 32.0000 1.9704 1.9730 399.7890 400.4374 0.1018 -1.0000 -1.0000 1757831 1599085110.40 151.5407 60.0031 32.0000 1.9708 1.9734 399.8320 400.4821 0.1019 -1.0000 -1.0000 1757894 1599085110.50 151.5407 60.0031 32.0000 1.9700 1.9726 399.8352 400.4848 0.1019 -1.0000 -1.0000 1757956 1599085110.60 151.5407 60.0031 32.0000 1.9697 1.9723 399.8052 400.4534 0.1016 -1.0000 -1.0000 1758034 1599085110.70 151.5407 60.0031 32.0000 1.9698 1.9724 399.8398 400.4883 0.1017 -1.0000 -1.0000 1758097 1599085110.80 151.5407 60.0031 32.0000 1.9697 1.9723 399.7866 400.4358 0.1019 -1.0000 -1.0000 1758159 1599085110.90 151.4972 60.0031 32.0000 1.9700 1.9727 399.7500 400.3987 0.1018 -1.0000 -1.0000 1758237 1599085111.00 151.4972 60.0031 32.0000 1.9700 1.9727 399.8005 400.4508 0.1019 -1.0000 -1.0000 1758300 1599085111.10 151.4972 60.0031 32.0000 1.9694 1.9720 399.7983 400.4473 0.1018 -1.0000 -1.0000 1758362 1599085111.20 151.4972 60.0031 32.0000 1.9701 1.9727 399.8901 400.5389 0.1018 -1.0000 -1.0000 1758425 1599085111.30 151.4972 60.0031 32.0000 1.9699 1.9725 399.7759 400.4243 0.1017 -1.0000 -1.0000 1758487 1599085111.40 151.4871 60.0031 32.0000 1.9700 1.9727 399.7812 400.4299 0.1018 -1.0000 -1.0000 1758550 1599085111.50 151.4589 60.0031 32.0000 1.9697 1.9723 399.7465 400.3964 0.1019 -1.0000 -1.0000 1758628 1599085111.60 151.4589 60.0031 32.0000 1.9703 1.9729 399.7819 400.4308 0.1018 -1.0000 -1.0000 1758690 1599085111.70 151.4589 60.0031 32.0000 1.9700 1.9726 399.7495 400.3981 0.1017 -1.0000 -1.0000 1758847 1599085111.80 151.4589 60.0031 32.0000 1.9697 1.9723 399.7532 400.4023 0.1019 -1.0000 -1.0000 1758909 1599085111.90 151.4589 60.0031 32.0000 1.9699 1.9725 399.7752 400.4244 0.1018 -1.0000 -1.0000 1758972 1599085112.00 151.4729 60.0031 32.0000 1.9704 1.9730 399.7343 400.3833 0.1019 -1.0000 -1.0000 1759050 1599085112.10 151.4729 60.0031 32.0000 1.9700 1.9727 399.9076 400.5576 0.1020 -1.0000 -1.0000 1759112 1599085112.20 151.4729 60.0031 32.0000 1.9697 1.9723 399.7859 400.4362 0.1020 -1.0000 -1.0000 1759346 1599085112.30 151.4729 60.0031 32.0000 1.9701 1.9727 399.7593 400.4084 0.1018 -1.0000 -1.0000 1759424 1599085112.40 151.4729 60.0031 32.0000 1.9693 1.9719 399.8277 400.4777 0.1020 -1.0000 -1.0000 1759487 1599085112.50 151.5173 60.0031 32.0000 1.9700 1.9727 399.7791 400.4291 0.1019 -1.0000 -1.0000 1759550 1599085112.60 151.5485 60.0031 32.0000 1.9702 1.9729 399.7454 400.3941 0.1018 -1.0000 -1.0000 1759612 1599085112.70 151.5485 60.0031 32.0000 1.9702 1.9729 399.7830 400.4319 0.1018 -1.0000 -1.0000 1759690 1599085112.80 151.5485 60.0031 32.0000 1.9700 1.9727 399.7838 400.4318 0.1017 -1.0000 -1.0000 1759831 1599085112.90 151.5485 60.0031 32.0000 1.9702 1.9728 399.7648 400.4146 0.1019 -1.0000 -1.0000 1759909 1599085113.00 151.5485 60.0031 32.0000 1.9701 1.9727 399.7791 400.4280 0.1018 -1.0000 -1.0000 1759971 1599085113.10 151.5248 60.0031 32.0000 1.9698 1.9725 399.8260 400.4755 0.1019 -1.0000 -1.0000 1800034 1599085113.20 151.5248 60.0031 32.0000 1.9701 1.9728 399.7272 400.3768 0.1019 -1.0000 -1.0000 1800112 1599085113.30 151.5248 60.0031 32.0000 1.9703 1.9730 399.7526 400.4019 0.1019 -1.0000 -1.0000 1800518 1599085113.40 151.5248 60.0031 32.0000 1.9698 1.9725 399.8043 400.4530 0.1017 -1.0000 -1.0000 1800581 1599085113.50 151.5248 60.0031 32.0000 1.9702 1.9729 399.8155 400.4641 0.1018 -1.0000 -1.0000 1800643 1599085113.60 151.4984 60.0031 32.0000 1.9695 1.9721 399.8074 400.4568 0.1019 -1.0000 -1.0000 1800705 1599085113.70 151.4984 60.0031 32.0000 1.9691 1.9718 399.7745 400.4242 0.1019 -1.0000 -1.0000 1800784 1599085113.80 151.4984 60.0031 32.0000 1.9700 1.9727 399.8332 400.4823 0.1018 -1.0000 -1.0000 1801065 1599085113.90 151.4984 60.0031 32.0000 1.9698 1.9724 399.7786 400.4277 0.1019 -1.0000 -1.0000 1801127 1599085114.00 151.4984 60.0031 32.0000 1.9698 1.9725 399.7747 400.4246 0.1020 -1.0000 -1.0000 1801190 1599085114.10 151.4929 60.0031 32.0000 1.9707 1.9734 399.7737 400.4235 0.1019 -1.0000 -1.0000 1801268 1599085114.20 151.4867 60.0031 32.0000 1.9700 1.9726 399.8231 400.4729 0.1019 -1.0000 -1.0000 1801330 1599085114.30 151.4867 60.0031 32.0000 1.9698 1.9724 399.7827 400.4329 0.1020 -1.0000 -1.0000 1801611 1599085114.40 151.4867 60.0031 32.0000 1.9706 1.9732 399.7837 400.4333 0.1019 -1.0000 -1.0000 1801674 1599085114.50 151.4867 60.0031 32.0000 1.9696 1.9723 399.7927 400.4433 0.1021 -1.0000 -1.0000 1801736 1599085114.60 151.4867 60.0031 32.0000 1.9693 1.9719 399.7832 400.4329 0.1019 -1.0000 -1.0000 1801815 1599085114.70 151.4730 60.0040 32.0000 1.9701 1.9727 399.8219 400.4708 0.1018 -1.0000 -1.0000 1801877 1599085114.80 151.4730 60.0040 32.0000 1.9695 1.9721 399.7647 400.4143 0.1019 -1.0000 -1.0000 1802065 1599085114.90 151.4730 60.0040 32.0000 1.9696 1.9722 399.7631 400.4129 0.1019 -1.0000 -1.0000 1802143 1599085115.00 151.4730 60.0040 32.0000 1.9690 1.9716 399.7976 400.4473 0.1020 -1.0000 -1.0000 1802205 1599085115.10 151.4730 60.0040 32.0000 1.9695 1.9721 399.7233 400.3725 0.1019 -1.0000 -1.0000 1802268 1599085115.20 151.5471 60.0040 32.0000 1.9697 1.9723 399.7777 400.4273 0.1019 -1.0000 -1.0000 1802330 1599085115.30 151.5707 60.0040 32.0000 1.9694 1.9720 399.6907 400.3405 0.1020 -1.0000 -1.0000 1802611 1599085115.40 151.5707 60.0040 32.0000 1.9695 1.9721 399.8018 400.4518 0.1019 -1.0000 -1.0000 1802674 1599085115.50 151.5707 60.0040 32.0000 1.9705 1.9731 399.7820 400.4321 0.1021 -1.0000 -1.0000 1802752 1599085115.60 151.5707 60.0040 32.0000 1.9700 1.9727 399.8041 400.4542 0.1020 -1.0000 -1.0000 1802814 1599085115.70 151.5707 60.0040 32.0000 1.9707 1.9733 399.8784 400.5284 0.1018 -1.0000 -1.0000 1802877 1599085115.80 151.5245 60.0040 32.0000 1.9704 1.9731 399.8112 400.4596 0.1018 -1.0000 -1.0000 1803267 1599085115.90 151.5245 60.0040 32.0000 1.9699 1.9725 399.7817 400.4313 0.1019 -1.0000 -1.0000 1803330 1599085116.00 151.5245 60.0040 32.0000 1.9699 1.9725 399.7733 400.4229 0.1019 -1.0000 -1.0000 1803392 1599085116.10 151.5245 60.0040 32.0000 1.9700 1.9726 399.8181 400.4683 0.1021 -1.0000 -1.0000 1803455 1599085116.20 151.5245 60.0040 32.0000 1.9696 1.9723 399.7929 400.4433 0.1020 -1.0000 -1.0000 1803517 1599085116.30 151.5077 60.0040 32.0000 1.9700 1.9726 399.7810 400.4308 0.1019 -1.0000 -1.0000 1803595 1599085116.40 151.5077 60.0040 32.0000 1.9695 1.9721 399.8286 400.4784 0.1019 -1.0000 -1.0000 1803658 1599085116.50 151.5077 60.0040 32.0000 1.9696 1.9722 399.7373 400.3863 0.1018 -1.0000 -1.0000 1803720 1599085116.60 151.5077 60.0040 32.0000 1.9707 1.9733 399.8181 400.4673 0.1018 -1.0000 -1.0000 1803799 1599085116.70 151.5077 60.0040 32.0000 1.9699 1.9725 399.7519 400.4010 0.1019 -1.0000 -1.0000 1803861 1599085116.80 151.5155 60.0040 32.0000 1.9700 1.9726 399.8312 400.4817 0.1020 -1.0000 -1.0000 1804142 1599085116.90 151.5354 60.0040 32.0000 1.9695 1.9722 399.7669 400.4160 0.1019 -1.0000 -1.0000 1804205 1599085117.00 151.5354 60.0040 32.0000 1.9705 1.9731 399.7180 400.3677 0.1020 -1.0000 -1.0000 1804267 1599085117.10 151.5354 60.0040 32.0000 1.9707 1.9734 399.7546 400.4044 0.1019 -1.0000 -1.0000 1804330 1599085117.20 151.5354 60.0040 32.0000 1.9697 1.9723 399.8008 400.4499 0.1019 -1.0000 -1.0000 1804408 1599085117.30 151.5354 60.0040 32.0000 1.9697 1.9724 399.7894 400.4398 0.1021 -1.0000 -1.0000 1804923 1599085117.40 151.5213 60.0040 32.0000 1.9695 1.9722 399.7278 400.3772 0.1019 -1.0000 -1.0000 1804986 1599085117.50 151.5213 60.0040 32.0000 1.9696 1.9722 399.8185 400.4686 0.1020 -1.0000 -1.0000 1805095 1599085117.60 151.5213 60.0040 32.0000 1.9698 1.9725 399.7112 400.3625 0.1022 -1.0000 -1.0000 1805173 1599085117.70 151.5213 60.0040 32.0000 1.9704 1.9731 399.7132 400.3628 0.1019 -1.0000 -1.0000 1805236 1599085117.80 151.5213 60.0040 32.0000 1.9699 1.9725 399.9052 400.5551 0.1019 -1.0000 -1.0000 1805314 1599085117.90 151.4978 60.0040 32.0000 1.9701 1.9727 399.7749 400.4246 0.1019 -1.0000 -1.0000 1805376 1599085118.00 151.4958 60.0040 32.0000 1.9702 1.9728 399.8296 400.4790 0.1020 -1.0000 -1.0000 1805439 1599085118.10 151.4958 60.0040 32.0000 1.9702 1.9728 399.8558 400.5062 0.1020 -1.0000 -1.0000 1805501 1599085118.20 151.4958 60.0040 32.0000 1.9695 1.9721 399.8484 400.4988 0.1020 -1.0000 -1.0000 1805564 1599085118.30 151.4958 60.0040 32.0000 1.9696 1.9723 399.7154 400.3653 0.1020 -1.0000 -1.0000 1805642 1599085118.40 151.4958 60.0040 32.0000 1.9696 1.9722 399.8376 400.4875 0.1019 -1.0000 -1.0000 1805704 1599085118.50 151.4534 60.0040 32.0000 1.9701 1.9727 399.8201 400.4709 0.1021 -1.0000 -1.0000 1805767 1599085118.60 151.4534 60.0040 32.0000 1.9697 1.9724 399.7940 400.4446 0.1021 -1.0000 -1.0000 1805845 1599085118.70 151.4534 60.0040 32.0000 1.9697 1.9724 399.8278 400.4781 0.1020 -1.0000 -1.0000 1805907 1599085118.80 151.4534 60.0040 32.0000 1.9698 1.9724 399.7266 400.3778 0.1021 -1.0000 -1.0000 1805970 1599085118.90 151.4534 60.0040 32.0000 1.9703 1.9729 399.8337 400.4838 0.1019 -1.0000 -1.0000 1806110 1599085119.00 151.4621 60.0040 32.0000 1.9699 1.9726 399.7962 400.4459 0.1019 -1.0000 -1.0000 1806173 1599085119.10 151.5053 60.0040 32.0000 1.9705 1.9732 399.8466 400.4970 0.1020 -1.0000 -1.0000 1806235 1599085119.20 151.5053 60.0040 32.0000 1.9696 1.9722 399.7323 400.3821 0.1020 -1.0000 -1.0000 1806298 1599085119.30 151.5053 60.0040 32.0000 1.9701 1.9727 399.7920 400.4431 0.1022 -1.0000 -1.0000 1806360 1599085119.40 151.5053 60.0040 32.0000 1.9699 1.9726 399.8594 400.5107 0.1022 -1.0000 -1.0000 1807376 1599085119.50 151.5053 60.0040 32.0000 1.9699 1.9726 399.7614 400.4125 0.1021 -1.0000 -1.0000 1807438 1599085119.60 151.4768 60.0028 32.0000 1.9702 1.9728 399.7401 400.3918 0.1023 -1.0000 -1.0000 1807501 1599085119.70 151.4768 60.0028 32.0000 1.9701 1.9727 399.7858 400.4365 0.1021 -1.0000 -1.0000 1807579 1599085119.80 151.4768 60.0028 32.0000 1.9701 1.9727 399.7800 400.4309 0.1021 -1.0000 -1.0000 1807641 1599085119.90 151.4768 60.0028 32.0000 1.9697 1.9723 399.8246 400.4756 0.1021 -1.0000 -1.0000 1807704 1599085120.00 151.4768 60.0028 32.0000 1.9703 1.9730 399.7648 400.4155 0.1021 -1.0000 -1.0000 1807782 1599085120.10 151.4768 60.0028 32.0000 1.9704 1.9731 399.8481 400.4991 0.1021 -1.0000 -1.0000 1807844 1599085120.20 151.4938 60.0028 32.0000 1.9703 1.9729 399.7993 400.4506 0.1021 -1.0000 -1.0000 1807907 1599085120.30 151.5132 60.0028 32.0000 1.9699 1.9725 399.8266 400.4772 0.1020 -1.0000 -1.0000 1807985 1599085120.40 151.5132 60.0028 32.0000 1.9692 1.9719 399.8182 400.4683 0.1020 -1.0000 -1.0000 1808048 1599085120.50 151.5132 60.0028 32.0000 1.9701 1.9728 399.7797 400.4307 0.1021 -1.0000 -1.0000 1808110 1599085120.60 151.5132 60.0028 32.0000 1.9696 1.9723 399.8484 400.4977 0.1018 -1.0000 -1.0000 1808172 1599085120.70 151.5132 60.0028 32.0000 1.9702 1.9728 399.7571 400.4070 0.1020 -1.0000 -1.0000 1808235 1599085120.80 151.5358 60.0028 32.0000 1.9694 1.9720 399.8089 400.4590 0.1021 -1.0000 -1.0000 1808297 1599085120.90 151.5358 60.0028 32.0000 1.9700 1.9726 399.8224 400.4728 0.1020 -1.0000 -1.0000 1808376 1599085121.00 151.5358 60.0028 32.0000 1.9699 1.9725 399.8443 400.4946 0.1021 -1.0000 -1.0000 1808438 1599085121.10 151.5358 60.0028 32.0000 1.9700 1.9727 399.8384 400.4903 0.1023 -1.0000 -1.0000 1808501 1599085121.20 151.5358 60.0028 32.0000 1.9699 1.9726 399.7528 400.4041 0.1022 -1.0000 -1.0000 1808579 1599085121.30 151.5223 60.0028 32.0000 1.9691 1.9717 399.7675 400.4173 0.1020 -1.0000 -1.0000 1808641 1599085121.40 151.5056 60.0028 32.0000 1.9699 1.9725 399.7789 400.4299 0.1021 -1.0000 -1.0000 1808813 1599085121.50 151.5056 60.0028 32.0000 1.9699 1.9726 399.7848 400.4357 0.1021 -1.0000 -1.0000 1808891 1599085121.60 151.5056 60.0028 32.0000 1.9707 1.9733 399.7348 400.3855 0.1021 -1.0000 -1.0000 1808954 1599085121.70 151.5056 60.0028 32.0000 1.9703 1.9729 399.8070 400.4573 0.1020 -1.0000 -1.0000 1809016 1599085121.80 151.5056 60.0028 32.0000 1.9697 1.9723 399.8130 400.4637 0.1021 -1.0000 -1.0000 1809094 1599085121.90 151.4854 60.0028 32.0000 1.9697 1.9724 399.6996 400.3496 0.1020 -1.0000 -1.0000 1809313 1599085122.00 151.4854 60.0028 32.0000 1.9694 1.9720 399.7616 400.4120 0.1021 -1.0000 -1.0000 1809391 1599085122.10 151.4854 60.0028 32.0000 1.9697 1.9723 399.7637 400.4144 0.1021 -1.0000 -1.0000 1809453 1599085122.20 151.4854 60.0028 32.0000 1.9696 1.9723 399.7627 400.4134 0.1021 -1.0000 -1.0000 1809516 1599085122.30 151.4854 60.0028 32.0000 1.9693 1.9720 399.8102 400.4617 0.1022 -1.0000 -1.0000 1809594 1599085122.40 151.5378 60.0028 32.0000 1.9697 1.9723 399.6941 400.3440 0.1021 -1.0000 -1.0000 1809657 1599085122.50 151.5378 60.0028 32.0000 1.9694 1.9720 399.7511 400.4024 0.1022 -1.0000 -1.0000 1809781 1599085122.60 151.5378 60.0028 32.0000 1.9696 1.9723 399.7244 400.3755 0.1022 -1.0000 -1.0000 1809844 1599085122.70 151.5378 60.0028 32.0000 1.9704 1.9730 399.8283 400.4786 0.1021 -1.0000 -1.0000 1809906 1599085122.80 151.5378 60.0028 32.0000 1.9707 1.9734 399.7971 400.4488 0.1022 -1.0000 -1.0000 1809969 1599085122.90 151.5390 60.0028 32.0000 1.9698 1.9725 399.8208 400.4713 0.1020 -1.0000 -1.0000 1810047 1599085123.00 151.5484 60.0028 32.0000 1.9701 1.9727 399.8325 400.4828 0.1020 -1.0000 -1.0000 1811031 1599085123.10 151.5484 60.0028 32.0000 1.9701 1.9727 399.7865 400.4372 0.1022 -1.0000 -1.0000 1811109 1599085123.20 151.5484 60.0028 32.0000 1.9699 1.9726 399.8328 400.4851 0.1023 -1.0000 -1.0000 1811172 1599085123.30 151.5484 60.0028 32.0000 1.9699 1.9725 399.8227 400.4742 0.1022 -1.0000 -1.0000 1811234 1599085123.40 151.5484 60.0028 32.0000 1.9694 1.9720 399.7970 400.4476 0.1020 -1.0000 -1.0000 1811297 1599085123.50 151.5316 60.0028 32.0000 1.9697 1.9724 399.7820 400.4335 0.1022 -1.0000 -1.0000 1811375 1599085123.60 151.5316 60.0028 32.0000 1.9707 1.9733 399.7678 400.4193 0.1022 -1.0000 -1.0000 1811437 1599085123.70 151.5316 60.0028 32.0000 1.9697 1.9724 399.7984 400.4494 0.1021 -1.0000 -1.0000 1811515 1599085123.80 151.5316 60.0028 32.0000 1.9701 1.9727 399.7884 400.4393 0.1021 -1.0000 -1.0000 1811578 1599085123.90 151.5316 60.0028 32.0000 1.9698 1.9724 399.9029 400.5538 0.1021 -1.0000 -1.0000 1811640 1599085124.00 151.4875 60.0028 32.0000 1.9708 1.9735 399.8301 400.4807 0.1020 -1.0000 -1.0000 1811718 1599085124.10 151.4792 60.0028 32.0000 1.9701 1.9727 399.7859 400.4361 0.1021 -1.0000 -1.0000 1811781 1599085124.20 151.4792 60.0028 32.0000 1.9705 1.9731 399.8363 400.4877 0.1022 -1.0000 -1.0000 1811843 1599085124.30 151.4792 60.0028 32.0000 1.9704 1.9731 399.7290 400.3804 0.1022 -1.0000 -1.0000 1811906 1599085124.40 151.4792 60.0028 32.0000 1.9696 1.9722 399.7974 400.4477 0.1021 -1.0000 -1.0000 1811968 1599085124.50 151.4792 60.0028 32.0000 1.9705 1.9731 399.8073 400.4582 0.1021 -1.0000 -1.0000 1812047 1599085124.60 151.5119 60.0028 32.0000 1.9697 1.9723 399.7857 400.4362 0.1021 -1.0000 -1.0000 1812109 1599085124.70 151.5119 60.0028 32.0000 1.9699 1.9725 399.8717 400.5232 0.1022 -1.0000 -1.0000 1812172 1599085124.80 151.5119 60.0028 32.0000 1.9702 1.9728 399.8031 400.4539 0.1021 -1.0000 -1.0000 1812234 1599085124.90 151.5119 60.0028 32.0000 1.9700 1.9726 399.7985 400.4499 0.1022 -1.0000 -1.0000 1812312 1599085125.00 151.5119 60.0028 32.0000 1.9691 1.9718 399.8230 400.4744 0.1022 -1.0000 -1.0000 1812546 1599085125.10 151.4856 60.0016 32.0000 1.9698 1.9725 399.8318 400.4822 0.1020 -1.0000 -1.0000 1812609 1599085125.20 151.4856 60.0016 32.0000 1.9704 1.9730 399.7343 400.3854 0.1021 -1.0000 -1.0000 1812671 1599085125.30 151.4856 60.0016 32.0000 1.9700 1.9726 399.7884 400.4393 0.1021 -1.0000 -1.0000 1812734 1599085125.40 151.4856 60.0016 32.0000 1.9701 1.9728 399.8639 400.5157 0.1022 -1.0000 -1.0000 1812796 1599085125.50 151.4856 60.0016 32.0000 1.9701 1.9727 399.8298 400.4815 0.1022 -1.0000 -1.0000 1812875 1599085125.60 151.4856 60.0016 32.0000 1.9701 1.9727 399.9348 400.5858 0.1021 -1.0000 -1.0000 1812937 1599085125.70 151.5057 60.0016 32.0000 1.9703 1.9729 399.8144 400.4660 0.1022 -1.0000 -1.0000 1813015 1599085125.80 151.5057 60.0016 32.0000 1.9701 1.9728 399.8048 400.4561 0.1021 -1.0000 -1.0000 1813078 1599085125.90 151.5057 60.0016 32.0000 1.9697 1.9724 399.7822 400.4327 0.1021 -1.0000 -1.0000 1813140 1599085126.00 151.5057 60.0016 32.0000 1.9697 1.9723 399.8803 400.5309 0.1021 -1.0000 -1.0000 1813203 1599085126.10 151.5057 60.0016 32.0000 1.9692 1.9718 399.8194 400.4706 0.1022 -1.0000 -1.0000 1813343 1599085126.20 151.4863 60.0016 32.0000 1.9702 1.9728 399.7583 400.4100 0.1022 -1.0000 -1.0000 1813406 1599085126.30 151.4863 60.0016 32.0000 1.9692 1.9718 399.8536 400.5046 0.1022 -1.0000 -1.0000 1813468 1599085126.40 151.4863 60.0016 32.0000 1.9697 1.9723 399.8610 400.5123 0.1021 -1.0000 -1.0000 1813531 1599085126.50 151.4863 60.0016 32.0000 1.9707 1.9733 399.7922 400.4431 0.1021 -1.0000 -1.0000 1813593 1599085126.60 151.4863 60.0016 32.0000 1.9695 1.9722 399.8086 400.4594 0.1021 -1.0000 -1.0000 1813827 1599085126.70 151.4863 60.0016 32.0000 1.9699 1.9725 399.8189 400.4695 0.1021 -1.0000 -1.0000 1813890 1599085126.80 151.4705 60.0016 32.0000 1.9701 1.9727 399.8240 400.4763 0.1023 -1.0000 -1.0000 1813952 1599085126.90 151.4705 60.0016 32.0000 1.9699 1.9726 399.8445 400.4962 0.1022 -1.0000 -1.0000 1814030 1599085127.00 151.4705 60.0016 32.0000 1.9699 1.9725 399.8370 400.4881 0.1021 -1.0000 -1.0000 1814093 1599085127.10 151.4705 60.0016 32.0000 1.9705 1.9732 399.8887 400.5412 0.1023 -1.0000 -1.0000 1814327 1599085127.20 151.4705 60.0016 32.0000 1.9695 1.9721 399.8083 400.4603 0.1022 -1.0000 -1.0000 1814390 1599085127.30 151.5116 60.0016 32.0000 1.9703 1.9729 399.7631 400.4147 0.1023 -1.0000 -1.0000 1814452 1599085127.40 151.5116 60.0016 32.0000 1.9707 1.9733 399.7754 400.4273 0.1021 -1.0000 -1.0000 1814515 1599085127.50 151.5116 60.0016 32.0000 1.9695 1.9721 399.8674 400.5184 0.1022 -1.0000 -1.0000 1814593 1599085127.60 151.5116 60.0016 32.0000 1.9704 1.9731 399.8373 400.4884 0.1021 -1.0000 -1.0000 1814874 1599085127.70 151.5116 60.0016 32.0000 1.9704 1.9730 399.8300 400.4807 0.1020 -1.0000 -1.0000 1814952 1599085127.80 151.4968 60.0016 32.0000 1.9697 1.9724 399.9351 400.5855 0.1020 -1.0000 -1.0000 1815015 1599085127.90 151.4864 60.0016 32.0000 1.9698 1.9725 399.8367 400.4886 0.1023 -1.0000 -1.0000 1815077 1599085128.00 151.4864 60.0016 32.0000 1.9702 1.9729 399.8061 400.4582 0.1024 -1.0000 -1.0000 1815140 1599085128.10 151.4864 60.0016 32.0000 1.9700 1.9726 399.8063 400.4587 0.1023 -1.0000 -1.0000 1815343 1599085128.20 151.4864 60.0016 32.0000 1.9699 1.9725 399.8446 400.4967 0.1022 -1.0000 -1.0000 1815405 1599085128.30 151.4864 60.0016 32.0000 1.9703 1.9729 399.8928 400.5443 0.1022 -1.0000 -1.0000 1815483 1599085128.40 151.5303 60.0016 32.0000 1.9702 1.9729 399.7915 400.4434 0.1023 -1.0000 -1.0000 1815546 1599085128.50 151.5303 60.0016 32.0000 1.9700 1.9727 399.8598 400.5112 0.1023 -1.0000 -1.0000 1815593 1599085128.60 151.5303 60.0016 32.0000 1.9702 1.9728 399.7801 400.4326 0.1023 -1.0000 -1.0000 1815843 1599085128.70 151.5303 60.0016 32.0000 1.9703 1.9730 399.9401 400.5925 0.1023 -1.0000 -1.0000 1815905 1599085128.80 151.5303 60.0016 32.0000 1.9702 1.9728 399.8429 400.4943 0.1023 -1.0000 -1.0000 1815968 1599085128.90 151.5087 60.0016 32.0000 1.9696 1.9722 399.8860 400.5379 0.1022 -1.0000 -1.0000 1816046 1599085129.00 151.5049 60.0016 32.0000 1.9700 1.9726 399.8087 400.4607 0.1023 -1.0000 -1.0000 1816108 1599085129.10 151.5049 60.0016 32.0000 1.9702 1.9729 399.7513 400.4028 0.1023 -1.0000 -1.0000 1816327 1599085129.20 151.5049 60.0016 32.0000 1.9696 1.9723 399.8205 400.4727 0.1023 -1.0000 -1.0000 1816405 1599085129.30 151.5049 60.0016 32.0000 1.9707 1.9734 399.8308 400.4829 0.1023 -1.0000 -1.0000 1816467 1599085129.40 151.5049 60.0016 32.0000 1.9702 1.9729 399.8206 400.4722 0.1022 -1.0000 -1.0000 1816530 1599085129.50 151.5188 60.0016 32.0000 1.9699 1.9726 399.8035 400.4553 0.1023 -1.0000 -1.0000 1816592 1599085129.60 151.5222 60.0016 32.0000 1.9701 1.9728 399.7530 400.4041 0.1022 -1.0000 -1.0000 1817295 1599085129.70 151.5222 60.0016 32.0000 1.9704 1.9731 399.7421 400.3935 0.1022 -1.0000 -1.0000 1817373 1599085129.80 151.5222 60.0016 32.0000 1.9695 1.9721 399.8198 400.4716 0.1023 -1.0000 -1.0000 1817436 1599085129.90 151.5222 60.0016 32.0000 1.9699 1.9725 399.7284 400.3797 0.1022 -1.0000 -1.0000 1817498 1599085130.00 151.5222 60.0016 32.0000 1.9705 1.9732 399.7729 400.4242 0.1022 -1.0000 -1.0000 1817577 1599085130.10 151.5575 60.0023 32.0000 1.9700 1.9726 399.8252 400.4776 0.1024 -1.0000 -1.0000 1817639 1599085130.20 151.5575 60.0023 32.0000 1.9707 1.9734 399.8064 400.4589 0.1023 -1.0000 -1.0000 1817701 1599085130.30 151.5575 60.0023 32.0000 1.9705 1.9731 399.9113 400.5632 0.1022 -1.0000 -1.0000 1817764 1599085130.40 151.5575 60.0023 32.0000 1.9699 1.9726 399.8219 400.4747 0.1024 -1.0000 -1.0000 1817826 1599085130.50 151.5575 60.0023 32.0000 1.9704 1.9731 399.8167 400.4696 0.1023 -1.0000 -1.0000 1817889 1599085130.60 151.4977 60.0023 32.0000 1.9696 1.9723 399.8196 400.4711 0.1022 -1.0000 -1.0000 1817967 1599085130.70 151.4977 60.0023 32.0000 1.9702 1.9728 399.7416 400.3937 0.1023 -1.0000 -1.0000 1818108 1599085130.80 151.4977 60.0023 32.0000 1.9702 1.9729 399.8796 400.5311 0.1022 -1.0000 -1.0000 1818170 1599085130.90 151.4977 60.0023 32.0000 1.9698 1.9724 399.8200 400.4727 0.1024 -1.0000 -1.0000 1818233 1599085131.00 151.4977 60.0023 32.0000 1.9702 1.9729 399.7402 400.3919 0.1022 -1.0000 -1.0000 1818295 1599085131.10 151.5048 60.0023 32.0000 1.9696 1.9723 399.8460 400.4977 0.1023 -1.0000 -1.0000 1818358 1599085131.20 151.5334 60.0023 32.0000 1.9702 1.9728 399.7705 400.4228 0.1024 -1.0000 -1.0000 1818561 1599085131.30 151.5334 60.0023 32.0000 1.9695 1.9721 399.8433 400.4952 0.1022 -1.0000 -1.0000 1818623 1599085131.40 151.5334 60.0023 32.0000 1.9699 1.9725 399.8222 400.4741 0.1024 -1.0000 -1.0000 1818686 1599085131.50 151.5334 60.0023 32.0000 1.9703 1.9730 399.8429 400.4947 0.1022 -1.0000 -1.0000 1818748 1599085131.60 151.5334 60.0023 32.0000 1.9689 1.9715 399.8252 400.4772 0.1023 -1.0000 -1.0000 1818811 1599085131.70 151.5234 60.0023 32.0000 1.9698 1.9724 399.8255 400.4780 0.1023 -1.0000 -1.0000 1819107 1599085131.80 151.5082 60.0023 32.0000 1.9701 1.9727 399.8573 400.5107 0.1025 -1.0000 -1.0000 1819170 1599085131.90 151.5082 60.0023 32.0000 1.9699 1.9726 399.8320 400.4840 0.1022 -1.0000 -1.0000 1819232 1599085132.00 151.5082 60.0023 32.0000 1.9697 1.9723 399.8348 400.4862 0.1022 -1.0000 -1.0000 1819310 1599085132.10 151.5082 60.0023 32.0000 1.9702 1.9729 399.7671 400.4181 0.1022 -1.0000 -1.0000 1819373 1599085132.20 151.5082 60.0023 32.0000 1.9707 1.9733 399.8126 400.4644 0.1023 -1.0000 -1.0000 1819795 1599085132.30 151.4959 60.0023 32.0000 1.9697 1.9723 399.8176 400.4690 0.1022 -1.0000 -1.0000 1819873 1599085132.40 151.4959 60.0023 32.0000 1.9697 1.9724 399.7804 400.4320 0.1023 -1.0000 -1.0000 1819935 1599085132.50 151.4959 60.0023 32.0000 1.9698 1.9725 399.8165 400.4694 0.1024 -1.0000 -1.0000 1819998 1599085132.60 151.4959 60.0023 32.0000 1.9693 1.9720 399.7689 400.4214 0.1024 -1.0000 -1.0000 1820076 1599085132.70 151.4959 60.0023 32.0000 1.9692 1.9718 399.8616 400.5152 0.1025 -1.0000 -1.0000 1820138 1599085132.80 151.4776 60.0023 32.0000 1.9694 1.9720 399.8083 400.4606 0.1023 -1.0000 -1.0000 1820201 1599085132.90 151.4663 60.0023 32.0000 1.9696 1.9723 399.8091 400.4620 0.1025 -1.0000 -1.0000 1820263 1599085133.00 151.4663 60.0023 32.0000 1.9693 1.9719 399.8209 400.4733 0.1023 -1.0000 -1.0000 1820326 1599085133.10 151.4663 60.0023 32.0000 1.9699 1.9725 399.8132 400.4648 0.1022 -1.0000 -1.0000 1820388 1599085133.20 151.4663 60.0023 32.0000 1.9699 1.9726 399.8856 400.5386 0.1024 -1.0000 -1.0000 1820607 1599085133.30 151.4663 60.0023 32.0000 1.9695 1.9721 399.8301 400.4819 0.1023 -1.0000 -1.0000 1820670 1599085133.40 151.5164 60.0023 32.0000 1.9696 1.9723 399.8216 400.4731 0.1021 -1.0000 -1.0000 1820732 1599085133.50 151.5164 60.0023 32.0000 1.9700 1.9726 399.8167 400.4700 0.1025 -1.0000 -1.0000 1820810 1599085133.60 151.5164 60.0023 32.0000 1.9697 1.9723 399.7958 400.4482 0.1023 -1.0000 -1.0000 1820873 1599085133.70 151.5164 60.0023 32.0000 1.9703 1.9730 399.7989 400.4506 0.1022 -1.0000 -1.0000 1821107 1599085133.80 151.5164 60.0023 32.0000 1.9699 1.9725 399.7913 400.4436 0.1023 -1.0000 -1.0000 1821169 1599085133.90 151.4726 60.0023 32.0000 1.9696 1.9722 399.8355 400.4875 0.1023 -1.0000 -1.0000 1821232 1599085134.00 151.4512 60.0023 32.0000 1.9694 1.9720 399.7840 400.4362 0.1023 -1.0000 -1.0000 1821310 1599085134.10 151.4512 60.0023 32.0000 1.9694 1.9721 399.7543 400.4067 0.1023 -1.0000 -1.0000 1821373 1599085134.20 151.4512 60.0023 32.0000 1.9693 1.9719 399.7978 400.4497 0.1023 -1.0000 -1.0000 1821435 1599085134.30 151.4512 60.0023 32.0000 1.9701 1.9727 399.7487 400.4011 0.1024 -1.0000 -1.0000 1821638 1599085134.40 151.4512 60.0023 32.0000 1.9700 1.9727 399.8419 400.4942 0.1024 -1.0000 -1.0000 1821701 1599085134.50 151.5224 60.0023 32.0000 1.9701 1.9727 399.7983 400.4507 0.1023 -1.0000 -1.0000 1821763 1599085134.60 151.5224 60.0023 32.0000 1.9699 1.9726 399.7521 400.4049 0.1024 -1.0000 -1.0000 1821825 1599085134.70 151.5224 60.0023 32.0000 1.9697 1.9724 399.7734 400.4253 0.1024 -1.0000 -1.0000 1821888 1599085134.80 151.5224 60.0023 32.0000 1.9696 1.9723 399.8231 400.4758 0.1023 -1.0000 -1.0000 1822763 1599085134.90 151.5224 60.0023 32.0000 1.9705 1.9732 399.8540 400.5072 0.1024 -1.0000 -1.0000 1822841 1599085135.00 151.4881 60.0027 32.0000 1.9693 1.9719 399.8106 400.4629 0.1023 -1.0000 -1.0000 1822903 1599085135.10 151.4858 60.0027 32.0000 1.9695 1.9722 399.7790 400.4310 0.1023 -1.0000 -1.0000 1822966 1599085135.20 151.4858 60.0027 32.0000 1.9696 1.9723 399.6890 400.3412 0.1024 -1.0000 -1.0000 1823044 1599085135.30 151.4858 60.0027 32.0000 1.9693 1.9719 399.7991 400.4518 0.1024 -1.0000 -1.0000 1823106 1599085135.40 151.4858 60.0027 32.0000 1.9697 1.9724 399.8362 400.4877 0.1022 -1.0000 -1.0000 1823169 1599085135.50 151.4914 60.0027 32.0000 1.9697 1.9724 399.7135 400.3656 0.1024 -1.0000 -1.0000 1823247 1599085135.60 151.5067 60.0027 32.0000 1.9703 1.9729 399.7821 400.4341 0.1022 -1.0000 -1.0000 1823309 1599085135.70 151.5067 60.0027 32.0000 1.9700 1.9726 399.7401 400.3924 0.1024 -1.0000 -1.0000 1823372 1599085135.80 151.5067 60.0027 32.0000 1.9698 1.9724 399.8492 400.5020 0.1024 -1.0000 -1.0000 1823450 1599085135.90 151.5067 60.0027 32.0000 1.9697 1.9724 399.8471 400.5000 0.1025 -1.0000 -1.0000 1823513 1599085136.00 151.5067 60.0027 32.0000 1.9701 1.9728 399.7847 400.4368 0.1023 -1.0000 -1.0000 1823591 1599085136.10 151.5523 60.0027 32.0000 1.9700 1.9727 399.8242 400.4766 0.1023 -1.0000 -1.0000 1823700 1599085136.20 151.5523 60.0027 32.0000 1.9698 1.9724 399.8642 400.5162 0.1023 -1.0000 -1.0000 1823763 1599085136.30 151.5523 60.0027 32.0000 1.9701 1.9727 399.9006 400.5526 0.1023 -1.0000 -1.0000 1823841 1599085136.40 151.5523 60.0027 32.0000 1.9704 1.9730 399.8473 400.4995 0.1023 -1.0000 -1.0000 1823903 1599085136.50 151.5523 60.0027 32.0000 1.9700 1.9726 399.9297 400.5826 0.1024 -1.0000 -1.0000 1823966 1599085136.60 151.5523 60.0027 32.0000 1.9702 1.9728 399.8981 400.5510 0.1024 -1.0000 -1.0000 1824044 1599085136.70 151.5523 60.0027 32.0000 1.9701 1.9728 399.7971 400.4500 0.1024 -1.0000 -1.0000 1824106 1599085136.80 151.5523 60.0027 32.0000 1.9704 1.9730 399.8279 400.4801 0.1023 -1.0000 -1.0000 1824528 1599085136.90 151.5523 60.0027 32.0000 1.9694 1.9721 399.8687 400.5210 0.1023 -1.0000 -1.0000 1824606 1599085137.00 151.5523 60.0027 32.0000 1.9704 1.9730 399.8889 400.5417 0.1024 -1.0000 -1.0000 1824669 1599085137.10 151.5523 60.0027 32.0000 1.9707 1.9733 399.8135 400.4663 0.1024 -1.0000 -1.0000 1824731 1599085137.20 151.5523 60.0027 32.0000 1.9698 1.9724 399.8812 400.5338 0.1025 -1.0000 -1.0000 1824809 1599085137.30 151.4975 60.0027 32.0000 1.9702 1.9729 399.7977 400.4505 0.1023 -1.0000 -1.0000 1825043 1599085137.40 151.4975 60.0027 32.0000 1.9702 1.9728 399.8429 400.4951 0.1023 -1.0000 -1.0000 1825106 1599085137.50 151.4975 60.0027 32.0000 1.9701 1.9727 399.8573 400.5093 0.1022 -1.0000 -1.0000 1825184 1599085137.60 151.4975 60.0027 32.0000 1.9692 1.9719 399.8027 400.4549 0.1024 -1.0000 -1.0000 1825247 1599085137.70 151.4975 60.0027 32.0000 1.9699 1.9726 399.8103 400.4629 0.1024 -1.0000 -1.0000 1825325 1599085137.80 151.4975 60.0027 32.0000 1.9700 1.9727 399.7586 400.4117 0.1025 -1.0000 -1.0000 1825387 1599085137.90 151.4812 60.0027 32.0000 1.9693 1.9719 399.7367 400.3895 0.1024 -1.0000 -1.0000 1825450 1599085138.00 151.4812 60.0027 32.0000 1.9699 1.9726 399.7564 400.4087 0.1023 -1.0000 -1.0000 1825512 1599085138.10 151.4812 60.0027 32.0000 1.9695 1.9722 399.8459 400.4985 0.1024 -1.0000 -1.0000 1825590 1599085138.20 151.4812 60.0027 32.0000 1.9702 1.9729 399.8612 400.5138 0.1024 -1.0000 -1.0000 1825653 1599085138.30 151.4812 60.0027 32.0000 1.9703 1.9729 399.8359 400.4893 0.1025 -1.0000 -1.0000 1825731 1599085138.40 151.5093 60.0027 32.0000 1.9705 1.9731 399.8749 400.5277 0.1024 -1.0000 -1.0000 1825793 1599085138.50 151.5331 60.0027 32.0000 1.9706 1.9732 399.8167 400.4702 0.1025 -1.0000 -1.0000 1825856 1599085138.60 151.5331 60.0027 32.0000 1.9702 1.9728 399.8197 400.4718 0.1023 -1.0000 -1.0000 1825934 1599085138.70 151.5331 60.0027 32.0000 1.9702 1.9728 399.8041 400.4570 0.1025 -1.0000 -1.0000 1825996 1599085138.80 151.5331 60.0027 32.0000 1.9698 1.9725 399.8478 400.5005 0.1024 -1.0000 -1.0000 1826059 1599085138.90 151.5331 60.0027 32.0000 1.9699 1.9726 399.9294 400.5825 0.1024 -1.0000 -1.0000 1826356 1599085139.00 151.5464 60.0027 32.0000 1.9698 1.9725 399.7862 400.4391 0.1024 -1.0000 -1.0000 1826418 1599085139.10 151.5464 60.0027 32.0000 1.9701 1.9727 399.7854 400.4382 0.1024 -1.0000 -1.0000 1826481 1599085139.20 151.5464 60.0027 32.0000 1.9702 1.9728 399.7836 400.4359 0.1023 -1.0000 -1.0000 1826543 1599085139.30 151.5464 60.0027 32.0000 1.9704 1.9730 399.9160 400.5695 0.1025 -1.0000 -1.0000 1826621 1599085139.40 151.5464 60.0027 32.0000 1.9703 1.9730 399.8619 400.5149 0.1024 -1.0000 -1.0000 1826668 1599085139.50 151.5464 60.0027 32.0000 1.9701 1.9727 399.7820 400.4354 0.1026 -1.0000 -1.0000 1826746 1599085139.60 151.5464 60.0027 32.0000 1.9696 1.9723 399.7561 400.4104 0.1026 -1.0000 -1.0000 1826809 1599085139.70 151.5512 60.0022 32.0000 1.9702 1.9728 399.7463 400.3999 0.1026 -1.0000 -1.0000 1826887 1599085139.80 151.5512 60.0022 32.0000 1.9697 1.9724 399.8299 400.4839 0.1026 -1.0000 -1.0000 1826949 1599085139.90 151.5512 60.0022 32.0000 1.9710 1.9737 399.7680 400.4212 0.1025 -1.0000 -1.0000 1827824 1599085140.00 151.5512 60.0022 32.0000 1.9704 1.9730 399.8113 400.4652 0.1026 -1.0000 -1.0000 1827902 1599085140.10 151.5512 60.0022 32.0000 1.9703 1.9729 399.8707 400.5229 0.1023 -1.0000 -1.0000 1827965 1599085140.20 151.5512 60.0022 32.0000 1.9700 1.9726 399.6983 400.3508 0.1023 -1.0000 -1.0000 1828027 1599085140.30 151.5463 60.0022 32.0000 1.9689 1.9715 399.8062 400.4588 0.1025 -1.0000 -1.0000 1828105 1599085140.40 151.5432 60.0022 32.0000 1.9703 1.9730 399.7619 400.4142 0.1024 -1.0000 -1.0000 1828168 1599085140.50 151.5432 60.0022 32.0000 1.9703 1.9729 399.8232 400.4773 0.1026 -1.0000 -1.0000 1828230 1599085140.60 151.5432 60.0022 32.0000 1.9703 1.9730 399.8320 400.4852 0.1024 -1.0000 -1.0000 1828293 1599085140.70 151.5432 60.0022 32.0000 1.9700 1.9726 399.7827 400.4354 0.1024 -1.0000 -1.0000 1828355 1599085140.80 151.5432 60.0022 32.0000 1.9693 1.9719 399.7860 400.4386 0.1024 -1.0000 -1.0000 1828418 1599085140.90 151.4668 60.0022 32.0000 1.9700 1.9727 399.7283 400.3808 0.1024 -1.0000 -1.0000 1828496 1599085141.00 151.4668 60.0022 32.0000 1.9698 1.9724 399.8884 400.5410 0.1024 -1.0000 -1.0000 1829246 1599085141.10 151.4668 60.0022 32.0000 1.9699 1.9725 399.7581 400.4115 0.1025 -1.0000 -1.0000 1829308 1599085141.20 151.4668 60.0022 32.0000 1.9695 1.9721 399.7639 400.4179 0.1026 -1.0000 -1.0000 1829386 1599085141.30 151.4668 60.0022 32.0000 1.9703 1.9730 399.7474 400.4002 0.1024 -1.0000 -1.0000 1829449 1599085141.40 151.4763 60.0022 32.0000 1.9699 1.9725 399.7895 400.4427 0.1025 -1.0000 -1.0000 1829511 1599085141.50 151.4804 60.0022 32.0000 1.9702 1.9728 399.7848 400.4385 0.1026 -1.0000 -1.0000 1829589 1599085141.60 151.4804 60.0022 32.0000 1.9700 1.9727 399.7035 400.3568 0.1025 -1.0000 -1.0000 1829652 1599085141.70 151.4804 60.0022 32.0000 1.9695 1.9722 399.7518 400.4053 0.1025 -1.0000 -1.0000 1829730 1599085141.80 151.4804 60.0022 32.0000 1.9694 1.9721 399.7912 400.4438 0.1024 -1.0000 -1.0000 1829793 1599085141.90 151.4804 60.0022 32.0000 1.9696 1.9722 399.7464 400.4008 0.1026 -1.0000 -1.0000 1829855 1599085142.00 151.4804 60.0022 32.0000 1.9703 1.9729 399.7641 400.4180 0.1026 -1.0000 -1.0000 1830230 1599085142.10 151.4804 60.0022 32.0000 1.9697 1.9724 399.7081 400.3616 0.1025 -1.0000 -1.0000 1830292 1599085142.20 151.4804 60.0022 32.0000 1.9697 1.9723 399.8102 400.4637 0.1026 -1.0000 -1.0000 1830355 1599085142.30 151.4804 60.0022 32.0000 1.9699 1.9725 399.7740 400.4269 0.1024 -1.0000 -1.0000 1830433 1599085142.40 151.4804 60.0022 32.0000 1.9698 1.9725 399.8306 400.4845 0.1026 -1.0000 -1.0000 1830495 1599085142.50 151.4686 60.0022 32.0000 1.9692 1.9719 399.7718 400.4251 0.1025 -1.0000 -1.0000 1830558 1599085142.60 151.4673 60.0022 32.0000 1.9705 1.9731 399.8288 400.4820 0.1024 -1.0000 -1.0000 1830636 1599085142.70 151.4673 60.0022 32.0000 1.9699 1.9726 399.8546 400.5079 0.1025 -1.0000 -1.0000 1830683 1599085142.80 151.4673 60.0022 32.0000 1.9699 1.9725 399.6936 400.3462 0.1024 -1.0000 -1.0000 1830745 1599085142.90 151.4673 60.0022 32.0000 1.9705 1.9732 399.8672 400.5213 0.1026 -1.0000 -1.0000 1830823 1599085143.00 151.4673 60.0022 32.0000 1.9701 1.9728 399.7260 400.3796 0.1025 -1.0000 -1.0000 1831433 1599085143.10 151.4673 60.0022 32.0000 1.9698 1.9724 399.7955 400.4482 0.1024 -1.0000 -1.0000 1831495 1599085143.20 151.4673 60.0022 32.0000 1.9695 1.9722 399.7618 400.4147 0.1025 -1.0000 -1.0000 1831558 1599085143.30 151.4673 60.0022 32.0000 1.9694 1.9721 399.7955 400.4503 0.1027 -1.0000 -1.0000 1831620 1599085143.40 151.4673 60.0022 32.0000 1.9692 1.9718 399.8384 400.4923 0.1025 -1.0000 -1.0000 1831683 1599085143.50 151.4673 60.0022 32.0000 1.9697 1.9723 399.8015 400.4558 0.1026 -1.0000 -1.0000 1831761 1599085143.60 151.4849 60.0022 32.0000 1.9696 1.9723 399.8454 400.4988 0.1025 -1.0000 -1.0000 1831823 1599085143.70 151.4849 60.0022 32.0000 1.9697 1.9724 399.7791 400.4331 0.1026 -1.0000 -1.0000 1831901 1599085143.80 151.4849 60.0022 32.0000 1.9699 1.9726 399.8356 400.4885 0.1024 -1.0000 -1.0000 1831948 1599085143.90 151.4849 60.0022 32.0000 1.9697 1.9724 399.7642 400.4184 0.1026 -1.0000 -1.0000 1832011 1599085144.00 151.4849 60.0022 32.0000 1.9700 1.9726 399.7935 400.4469 0.1025 -1.0000 -1.0000 1832089 1599085144.10 151.4849 60.0022 32.0000 1.9697 1.9723 399.8335 400.4885 0.1026 -1.0000 -1.0000 1832151 1599085144.20 151.4849 60.0022 32.0000 1.9699 1.9725 399.7954 400.4480 0.1024 -1.0000 -1.0000 1832214 1599085144.30 151.4849 60.0022 32.0000 1.9702 1.9728 399.8817 400.5350 0.1025 -1.0000 -1.0000 1832292 1599085144.40 151.4849 60.0022 32.0000 1.9693 1.9719 399.7359 400.3903 0.1026 -1.0000 -1.0000 1832354 1599085144.50 151.4849 60.0022 32.0000 1.9696 1.9723 399.8187 400.4727 0.1026 -1.0000 -1.0000 1832526 1599085144.60 151.4849 60.0022 32.0000 1.9696 1.9722 399.7716 400.4262 0.1027 -1.0000 -1.0000 1832604 1599085144.70 151.5058 60.0022 32.0000 1.9695 1.9722 399.8832 400.5371 0.1025 -1.0000 -1.0000 1832667 1599085144.80 151.5058 60.0022 32.0000 1.9696 1.9723 399.8337 400.4863 0.1024 -1.0000 -1.0000 1832729 1599085144.90 151.5058 60.0022 32.0000 1.9704 1.9730 399.8078 400.4619 0.1026 -1.0000 -1.0000 1832792 1599085145.00 151.5058 60.0022 32.0000 1.9701 1.9728 399.7943 400.4484 0.1026 -1.0000 -1.0000 1832854 1599085145.10 151.5058 60.0022 32.0000 1.9699 1.9725 399.7664 400.4193 0.1024 -1.0000 -1.0000 1832932 1599085145.20 151.5058 60.0022 32.0000 1.9698 1.9725 399.8831 400.5360 0.1024 -1.0000 -1.0000 1832995 1599085145.30 151.5058 60.0022 32.0000 1.9703 1.9730 399.8536 400.5068 0.1025 -1.0000 -1.0000 1833057 1599085145.40 151.5058 60.0022 32.0000 1.9706 1.9733 399.8793 400.5328 0.1024 -1.0000 -1.0000 1833120 1599085145.50 151.5058 60.0022 32.0000 1.9701 1.9728 399.9167 400.5705 0.1025 -1.0000 -1.0000 1833198 1599085145.60 151.5058 60.0022 32.0000 1.9706 1.9732 399.7865 400.4390 0.1024 -1.0000 -1.0000 1833292 1599085145.70 151.5059 60.0022 32.0000 1.9699 1.9726 399.8024 400.4556 0.1026 -1.0000 -1.0000 1833370 1599085145.80 151.5114 60.0022 32.0000 1.9703 1.9730 399.7348 400.3881 0.1025 -1.0000 -1.0000 1833432 1599085145.90 151.5114 60.0022 32.0000 1.9701 1.9728 399.8161 400.4700 0.1026 -1.0000 -1.0000 1833495 1599085146.00 151.5114 60.0022 32.0000 1.9701 1.9727 399.8532 400.5070 0.1025 -1.0000 -1.0000 1833557 1599085146.10 151.5114 60.0022 32.0000 1.9703 1.9729 399.8507 400.5030 0.1023 -1.0000 -1.0000 1833620 1599085146.20 151.5114 60.0022 32.0000 1.9699 1.9726 399.7808 400.4338 0.1025 -1.0000 -1.0000 1833682 1599085146.30 151.5114 60.0022 32.0000 1.9701 1.9728 399.7407 400.3942 0.1025 -1.0000 -1.0000 1833760 1599085146.40 151.5114 60.0022 32.0000 1.9701 1.9727 399.8049 400.4587 0.1026 -1.0000 -1.0000 1833823 1599085146.50 151.5114 60.0022 32.0000 1.9699 1.9726 399.8306 400.4846 0.1026 -1.0000 -1.0000 1833885 1599085146.60 151.5114 60.0022 32.0000 1.9699 1.9725 399.8777 400.5310 0.1024 -1.0000 -1.0000 1834042 1599085146.70 151.5114 60.0022 32.0000 1.9703 1.9729 399.7995 400.4528 0.1024 -1.0000 -1.0000 1834104 1599085146.80 151.5059 60.0022 32.0000 1.9698 1.9724 399.7909 400.4434 0.1024 -1.0000 -1.0000 1834166 1599085146.90 151.4942 60.0022 32.0000 1.9700 1.9726 399.8337 400.4871 0.1025 -1.0000 -1.0000 1834229 1599085147.00 151.4942 60.0022 32.0000 1.9703 1.9730 399.6669 400.3202 0.1026 -1.0000 -1.0000 1834291 1599085147.10 151.4942 60.0022 32.0000 1.9703 1.9730 399.8192 400.4734 0.1026 -1.0000 -1.0000 1834354 1599085147.20 151.4942 60.0022 32.0000 1.9703 1.9729 399.7604 400.4141 0.1026 -1.0000 -1.0000 1834432 1599085147.30 151.4942 60.0022 32.0000 1.9704 1.9731 399.8230 400.4767 0.1026 -1.0000 -1.0000 1834494 1599085147.40 151.4307 60.0022 32.0000 1.9702 1.9728 399.8111 400.4651 0.1026 -1.0000 -1.0000 1834557 1599085147.50 151.4301 60.0022 32.0000 1.9698 1.9724 399.8161 400.4696 0.1025 -1.0000 -1.0000 1834635 1599085147.60 151.4301 60.0022 32.0000 1.9696 1.9723 399.8837 400.5375 0.1026 -1.0000 -1.0000 1834869 1599085147.70 151.4301 60.0022 32.0000 1.9700 1.9726 399.6625 400.3159 0.1025 -1.0000 -1.0000 1834932 1599085147.80 151.4301 60.0022 32.0000 1.9702 1.9729 399.7439 400.3977 0.1026 -1.0000 -1.0000 1834994 1599085147.90 151.4436 60.0022 32.0000 1.9696 1.9723 399.7522 400.4055 0.1025 -1.0000 -1.0000 1835057 1599085148.00 151.4692 60.0022 32.0000 1.9707 1.9734 399.8438 400.4983 0.1027 -1.0000 -1.0000 1835135 1599085148.10 151.4692 60.0022 32.0000 1.9698 1.9724 399.8471 400.5008 0.1025 -1.0000 -1.0000 1835635 1599085148.20 151.4692 60.0022 32.0000 1.9700 1.9726 399.7540 400.4080 0.1027 -1.0000 -1.0000 1835682 1599085148.30 151.4692 60.0022 32.0000 1.9695 1.9721 399.8098 400.4645 0.1026 -1.0000 -1.0000 1835760 1599085148.40 151.4692 60.0022 32.0000 1.9692 1.9719 399.7947 400.4481 0.1025 -1.0000 -1.0000 1835822 1599085148.50 151.4357 60.0022 32.0000 1.9696 1.9723 399.7241 400.3786 0.1027 -1.0000 -1.0000 1835885 1599085148.60 151.4357 60.0022 32.0000 1.9700 1.9726 399.8786 400.5333 0.1027 -1.0000 -1.0000 1836135 1599085148.70 151.4357 60.0022 32.0000 1.9688 1.9714 399.7889 400.4431 0.1027 -1.0000 -1.0000 1836197 1599085148.80 151.4357 60.0022 32.0000 1.9701 1.9727 399.8678 400.5220 0.1026 -1.0000 -1.0000 1836260 1599085148.90 151.4357 60.0022 32.0000 1.9701 1.9728 399.8181 400.4718 0.1026 -1.0000 -1.0000 1836338 1599085149.00 151.4679 60.0022 32.0000 1.9697 1.9724 399.7580 400.4121 0.1026 -1.0000 -1.0000 1836400 1599085149.10 151.4904 60.0022 32.0000 1.9700 1.9727 399.7422 400.3958 0.1025 -1.0000 -1.0000 1836666 1599085149.20 151.4904 60.0022 32.0000 1.9693 1.9720 399.7950 400.4477 0.1025 -1.0000 -1.0000 1836728 1599085149.30 151.4904 60.0022 32.0000 1.9702 1.9729 399.8060 400.4597 0.1025 -1.0000 -1.0000 1836806 1599085149.40 151.4904 60.0022 32.0000 1.9698 1.9725 399.7573 400.4117 0.1027 -1.0000 -1.0000 1836869 1599085149.50 151.4904 60.0022 32.0000 1.9695 1.9722 399.7861 400.4409 0.1027 -1.0000 -1.0000 1836931 1599085149.60 151.4733 60.0022 32.0000 1.9695 1.9722 399.7803 400.4339 0.1025 -1.0000 -1.0000 1837103 1599085149.70 151.4733 60.0022 32.0000 1.9698 1.9724 399.7572 400.4112 0.1026 -1.0000 -1.0000 1837181 1599085149.80 151.4733 60.0022 32.0000 1.9689 1.9716 399.7841 400.4377 0.1025 -1.0000 -1.0000 1837244 1599085149.90 151.4733 60.0022 32.0000 1.9699 1.9726 399.7368 400.3912 0.1027 -1.0000 -1.0000 1837306 1599085150.00 151.4733 60.0022 32.0000 1.9694 1.9720 399.7871 400.4413 0.1027 -1.0000 -1.0000 1837384 1599085150.10 151.4613 60.0024 32.0000 1.9697 1.9723 399.7735 400.4279 0.1026 -1.0000 -1.0000 1837447 1599085150.20 151.4598 60.0024 32.0000 1.9699 1.9725 399.7787 400.4328 0.1026 -1.0000 -1.0000 1837619 1599085150.30 151.4598 60.0024 32.0000 1.9695 1.9722 399.8006 400.4544 0.1026 -1.0000 -1.0000 1837697 1599085150.40 151.4598 60.0024 32.0000 1.9698 1.9724 399.7835 400.4379 0.1027 -1.0000 -1.0000 1837759 1599085150.50 151.4598 60.0024 32.0000 1.9700 1.9726 399.7701 400.4254 0.1028 -1.0000 -1.0000 1837822 1599085150.60 151.4598 60.0024 32.0000 1.9702 1.9729 399.7420 400.3968 0.1027 -1.0000 -1.0000 1837900 1599085150.70 151.5133 60.0024 32.0000 1.9695 1.9721 399.8135 400.4675 0.1026 -1.0000 -1.0000 1838134 1599085150.80 151.5133 60.0024 32.0000 1.9696 1.9723 399.7311 400.3859 0.1027 -1.0000 -1.0000 1838197 1599085150.90 151.5133 60.0024 32.0000 1.9704 1.9731 399.7735 400.4273 0.1026 -1.0000 -1.0000 1838259 1599085151.00 151.5133 60.0024 32.0000 1.9699 1.9725 399.7951 400.4491 0.1026 -1.0000 -1.0000 1838322 1599085151.10 151.5133 60.0024 32.0000 1.9700 1.9726 399.7424 400.3964 0.1026 -1.0000 -1.0000 1838400 1599085151.20 151.5313 60.0024 32.0000 1.9706 1.9733 399.7877 400.4412 0.1025 -1.0000 -1.0000 1838634 1599085151.30 151.5518 60.0024 32.0000 1.9701 1.9728 399.8158 400.4700 0.1027 -1.0000 -1.0000 1838697 1599085151.40 151.5518 60.0024 32.0000 1.9698 1.9724 399.8216 400.4760 0.1026 -1.0000 -1.0000 1838759 1599085151.50 151.5518 60.0024 32.0000 1.9708 1.9735 399.8068 400.4600 0.1025 -1.0000 -1.0000 1838821 1599085151.60 151.5518 60.0024 32.0000 1.9703 1.9729 399.7594 400.4136 0.1027 -1.0000 -1.0000 1838884 1599085151.70 151.5518 60.0024 32.0000 1.9701 1.9727 399.8165 400.4706 0.1026 -1.0000 -1.0000 1839118 1599085151.80 151.5072 60.0024 32.0000 1.9701 1.9728 399.7277 400.3821 0.1027 -1.0000 -1.0000 1839181 1599085151.90 151.5006 60.0024 32.0000 1.9706 1.9732 399.7778 400.4312 0.1025 -1.0000 -1.0000 1839259 1599085152.00 151.5006 60.0024 32.0000 1.9696 1.9722 399.8278 400.4815 0.1026 -1.0000 -1.0000 1839321 1599085152.10 151.5006 60.0024 32.0000 1.9699 1.9725 399.8056 400.4603 0.1028 -1.0000 -1.0000 1839384 1599085152.20 151.5006 60.0024 32.0000 1.9700 1.9727 399.7733 400.4284 0.1028 -1.0000 -1.0000 1839446 1599085152.30 151.5027 60.0024 32.0000 1.9697 1.9724 399.8251 400.4800 0.1027 -1.0000 -1.0000 1839524 1599085152.40 151.5333 60.0024 32.0000 1.9697 1.9723 399.8314 400.4861 0.1027 -1.0000 -1.0000 1839587 1599085152.50 151.5333 60.0024 32.0000 1.9697 1.9723 399.7024 400.3561 0.1026 -1.0000 -1.0000 1839649 1599085152.60 151.5333 60.0024 32.0000 1.9699 1.9726 399.8407 400.4956 0.1027 -1.0000 -1.0000 1839712 1599085152.70 151.5333 60.0024 32.0000 1.9700 1.9727 399.7782 400.4328 0.1027 -1.0000 -1.0000 1840056 1599085152.80 151.5333 60.0024 32.0000 1.9703 1.9730 399.8115 400.4648 0.1025 -1.0000 -1.0000 1840118 1599085152.90 151.5334 60.0024 32.0000 1.9697 1.9724 399.8098 400.4641 0.1027 -1.0000 -1.0000 1840181 1599085153.00 151.5334 60.0024 32.0000 1.9702 1.9728 399.7548 400.4093 0.1027 -1.0000 -1.0000 1840243 1599085153.10 151.5334 60.0024 32.0000 1.9706 1.9733 399.8648 400.5205 0.1028 -1.0000 -1.0000 1840306 1599085153.20 151.5334 60.0024 32.0000 1.9701 1.9728 399.7763 400.4314 0.1028 -1.0000 -1.0000 1840680 1599085153.30 151.5334 60.0024 32.0000 1.9696 1.9723 399.7687 400.4226 0.1026 -1.0000 -1.0000 1840743 1599085153.40 151.5361 60.0024 32.0000 1.9695 1.9722 399.7826 400.4362 0.1026 -1.0000 -1.0000 1840805 1599085153.50 151.5390 60.0024 32.0000 1.9704 1.9731 399.7447 400.3988 0.1027 -1.0000 -1.0000 1840868 1599085153.60 151.5390 60.0024 32.0000 1.9704 1.9730 399.7920 400.4460 0.1026 -1.0000 -1.0000 1840930 1599085153.70 151.5390 60.0024 32.0000 1.9697 1.9723 399.7701 400.4246 0.1027 -1.0000 -1.0000 1841696 1599085153.80 151.5390 60.0024 32.0000 1.9704 1.9730 399.7779 400.4324 0.1026 -1.0000 -1.0000 1841758 1599085153.90 151.5390 60.0024 32.0000 1.9703 1.9730 399.7093 400.3628 0.1026 -1.0000 -1.0000 1841821 1599085154.00 151.4773 60.0024 32.0000 1.9698 1.9725 399.7921 400.4459 0.1026 -1.0000 -1.0000 1841899 1599085154.10 151.4773 60.0024 32.0000 1.9704 1.9730 399.8455 400.4997 0.1026 -1.0000 -1.0000 1841961 1599085154.20 151.4773 60.0024 32.0000 1.9696 1.9723 399.7853 400.4394 0.1026 -1.0000 -1.0000 1842024 1599085154.30 151.4773 60.0024 32.0000 1.9691 1.9717 399.7844 400.4387 0.1026 -1.0000 -1.0000 1842102 1599085154.40 151.4773 60.0024 32.0000 1.9699 1.9725 399.7242 400.3783 0.1026 -1.0000 -1.0000 1842165 1599085154.50 151.5171 60.0024 32.0000 1.9696 1.9722 399.8124 400.4669 0.1027 -1.0000 -1.0000 1842227 1599085154.60 151.5325 60.0024 32.0000 1.9700 1.9726 399.7717 400.4270 0.1028 -1.0000 -1.0000 1842305 1599085154.70 151.5325 60.0024 32.0000 1.9703 1.9730 399.8890 400.5437 0.1026 -1.0000 -1.0000 1842383 1599085154.80 151.5325 60.0024 32.0000 1.9697 1.9723 399.8472 400.5019 0.1027 -1.0000 -1.0000 1842446 1599085154.90 151.5325 60.0024 32.0000 1.9694 1.9721 399.8066 400.4609 0.1026 -1.0000 -1.0000 1842508 1599085155.00 151.5325 60.0024 32.0000 1.9687 1.9714 399.8252 400.4813 0.1029 -1.0000 -1.0000 1842586 1599085155.10 151.4267 60.0025 32.0000 1.9693 1.9719 399.8092 400.4642 0.1028 -1.0000 -1.0000 1842649 1599085155.20 151.4267 60.0025 32.0000 1.9692 1.9719 399.8008 400.4561 0.1028 -1.0000 -1.0000 1842727 1599085155.30 151.4267 60.0025 32.0000 1.9697 1.9723 399.7591 400.4137 0.1027 -1.0000 -1.0000 1842852 1599085155.40 151.4267 60.0025 32.0000 1.9698 1.9725 399.7825 400.4370 0.1027 -1.0000 -1.0000 1842914 1599085155.50 151.4267 60.0025 32.0000 1.9701 1.9728 399.7876 400.4434 0.1029 -1.0000 -1.0000 1842992 1599085155.60 151.4334 60.0025 32.0000 1.9692 1.9719 399.7320 400.3876 0.1029 -1.0000 -1.0000 1843055 1599085155.70 151.4547 60.0025 32.0000 1.9699 1.9725 399.7348 400.3900 0.1027 -1.0000 -1.0000 1843117 1599085155.80 151.4547 60.0025 32.0000 1.9696 1.9722 399.7327 400.3876 0.1028 -1.0000 -1.0000 1843352 1599085155.90 151.4547 60.0025 32.0000 1.9695 1.9721 399.7835 400.4385 0.1028 -1.0000 -1.0000 1843414 1599085156.00 151.4547 60.0025 32.0000 1.9695 1.9722 399.7399 400.3951 0.1028 -1.0000 -1.0000 1843492 1599085156.10 151.4547 60.0025 32.0000 1.9699 1.9726 399.7367 400.3922 0.1029 -1.0000 -1.0000 1843555 1599085156.20 151.5206 60.0025 32.0000 1.9700 1.9726 399.7911 400.4469 0.1029 -1.0000 -1.0000 1843617 1599085156.30 151.5206 60.0025 32.0000 1.9696 1.9723 399.7378 400.3927 0.1027 -1.0000 -1.0000 1844055 1599085156.40 151.5206 60.0025 32.0000 1.9695 1.9722 399.7540 400.4086 0.1028 -1.0000 -1.0000 1844117 1599085156.50 151.5206 60.0025 32.0000 1.9699 1.9726 399.7538 400.4091 0.1027 -1.0000 -1.0000 1844180 1599085156.60 151.5206 60.0025 32.0000 1.9704 1.9730 399.8243 400.4785 0.1027 -1.0000 -1.0000 1844258 1599085156.70 151.5450 60.0025 32.0000 1.9703 1.9729 399.8351 400.4911 0.1029 -1.0000 -1.0000 1844320 1599085156.80 151.5555 60.0025 32.0000 1.9702 1.9729 399.7954 400.4505 0.1027 -1.0000 -1.0000 1844539 1599085156.90 151.5555 60.0025 32.0000 1.9704 1.9730 399.8443 400.4992 0.1028 -1.0000 -1.0000 1844617 1599085157.00 151.5555 60.0025 32.0000 1.9706 1.9732 399.7483 400.4029 0.1027 -1.0000 -1.0000 1844680 1599085157.10 151.5555 60.0025 32.0000 1.9699 1.9725 399.8280 400.4822 0.1025 -1.0000 -1.0000 1844742 1599085157.20 151.5555 60.0025 32.0000 1.9701 1.9728 399.7929 400.4476 0.1028 -1.0000 -1.0000 1844820 1599085157.30 151.5455 60.0025 32.0000 1.9705 1.9732 399.8413 400.4962 0.1028 -1.0000 -1.0000 1845054 1599085157.40 151.5455 60.0025 32.0000 1.9697 1.9723 399.8546 400.5096 0.1027 -1.0000 -1.0000 1845117 1599085157.50 151.5455 60.0025 32.0000 1.9706 1.9732 399.7782 400.4320 0.1026 -1.0000 -1.0000 1845179 1599085157.60 151.5455 60.0025 32.0000 1.9705 1.9732 399.8338 400.4889 0.1028 -1.0000 -1.0000 1845242 1599085157.70 151.5455 60.0025 32.0000 1.9702 1.9728 399.8044 400.4600 0.1028 -1.0000 -1.0000 1845320 1599085157.80 151.5472 60.0025 32.0000 1.9700 1.9726 399.8178 400.4722 0.1027 -1.0000 -1.0000 1845601 1599085157.90 151.5473 60.0025 32.0000 1.9699 1.9725 399.8140 400.4687 0.1028 -1.0000 -1.0000 1845664 1599085158.00 151.5473 60.0025 32.0000 1.9700 1.9726 399.8735 400.5286 0.1027 -1.0000 -1.0000 1845742 1599085158.10 151.5473 60.0025 32.0000 1.9702 1.9728 399.8274 400.4821 0.1027 -1.0000 -1.0000 1845804 1599085158.20 151.5473 60.0025 32.0000 1.9701 1.9727 399.7798 400.4357 0.1029 -1.0000 -1.0000 1845867 1599085158.30 151.5473 60.0025 32.0000 1.9701 1.9728 399.8346 400.4902 0.1028 -1.0000 -1.0000 1845929 1599085158.40 151.5160 60.0025 32.0000 1.9702 1.9729 399.7434 400.3978 0.1027 -1.0000 -1.0000 1846538 1599085158.50 151.5128 60.0025 32.0000 1.9697 1.9724 399.8706 400.5254 0.1027 -1.0000 -1.0000 1846601 1599085158.60 151.5128 60.0025 32.0000 1.9696 1.9722 399.8609 400.5162 0.1028 -1.0000 -1.0000 1846679 1599085158.70 151.5128 60.0025 32.0000 1.9699 1.9726 399.8426 400.4968 0.1027 -1.0000 -1.0000 1846742 1599085158.80 151.5128 60.0025 32.0000 1.9696 1.9722 399.8765 400.5320 0.1028 -1.0000 -1.0000 1846804 1599085158.90 151.5121 60.0025 32.0000 1.9702 1.9728 399.7581 400.4132 0.1028 -1.0000 -1.0000 1846867 1599085159.00 151.5020 60.0025 32.0000 1.9700 1.9727 399.8070 400.4618 0.1027 -1.0000 -1.0000 1846929 1599085159.10 151.5020 60.0025 32.0000 1.9703 1.9730 399.7948 400.4499 0.1028 -1.0000 -1.0000 1846992 1599085159.20 151.5020 60.0025 32.0000 1.9696 1.9722 399.8178 400.4724 0.1027 -1.0000 -1.0000 1847070 1599085159.30 151.5020 60.0025 32.0000 1.9694 1.9721 399.7919 400.4465 0.1027 -1.0000 -1.0000 1847132 1599085159.40 151.5020 60.0025 32.0000 1.9701 1.9727 399.7798 400.4347 0.1028 -1.0000 -1.0000 1847195 1599085159.50 151.5350 60.0025 32.0000 1.9703 1.9729 399.8012 400.4563 0.1027 -1.0000 -1.0000 1847273 1599085159.60 151.5350 60.0025 32.0000 1.9696 1.9723 399.7945 400.4492 0.1027 -1.0000 -1.0000 1847335 1599085159.70 151.5350 60.0025 32.0000 1.9694 1.9721 399.8680 400.5232 0.1028 -1.0000 -1.0000 1847413 1599085159.80 151.5350 60.0025 32.0000 1.9694 1.9720 399.8041 400.4594 0.1028 -1.0000 -1.0000 1847476 1599085159.90 151.5350 60.0025 32.0000 1.9695 1.9722 399.7882 400.4433 0.1028 -1.0000 -1.0000 1847898 1599085160.00 151.5350 60.0025 32.0000 1.9696 1.9723 399.8734 400.5285 0.1028 -1.0000 -1.0000 1847976 1599085160.10 151.5021 60.0026 32.0000 1.9698 1.9725 399.8185 400.4756 0.1030 -1.0000 -1.0000 1848038 1599085160.20 151.5021 60.0026 32.0000 1.9698 1.9724 399.7706 400.4263 0.1028 -1.0000 -1.0000 1848101 1599085160.30 151.5021 60.0026 32.0000 1.9701 1.9728 399.7371 400.3923 0.1028 -1.0000 -1.0000 1848179 1599085160.40 151.5021 60.0026 32.0000 1.9693 1.9719 399.8374 400.4922 0.1027 -1.0000 -1.0000 1848241 1599085160.50 151.5021 60.0026 32.0000 1.9695 1.9721 399.7976 400.4531 0.1029 -1.0000 -1.0000 1848304 1599085160.60 151.5021 60.0026 32.0000 1.9698 1.9725 399.7974 400.4530 0.1028 -1.0000 -1.0000 1848366 1599085160.70 151.5021 60.0026 32.0000 1.9697 1.9724 399.8447 400.4999 0.1028 -1.0000 -1.0000 1848429 1599085160.80 151.5469 60.0026 32.0000 1.9700 1.9726 399.8032 400.4600 0.1031 -1.0000 -1.0000 1848491 1599085160.90 151.5487 60.0026 32.0000 1.9694 1.9721 399.8182 400.4737 0.1028 -1.0000 -1.0000 1848569 1599085161.00 151.5487 60.0026 32.0000 1.9700 1.9727 399.8070 400.4623 0.1028 -1.0000 -1.0000 1848632 1599085161.10 151.5487 60.0026 32.0000 1.9700 1.9727 399.7639 400.4186 0.1027 -1.0000 -1.0000 1848694 1599085161.20 151.5487 60.0026 32.0000 1.9707 1.9734 399.8032 400.4578 0.1027 -1.0000 -1.0000 1848772 1599085161.30 151.5487 60.0026 32.0000 1.9706 1.9733 399.8015 400.4560 0.1027 -1.0000 -1.0000 1848835 1599085161.40 151.4577 60.0026 32.0000 1.9696 1.9722 399.7635 400.4189 0.1028 -1.0000 -1.0000 1848897 1599085161.50 151.4408 60.0026 32.0000 1.9707 1.9734 399.7912 400.4465 0.1028 -1.0000 -1.0000 1848960 1599085161.60 151.4332 60.0026 32.0000 1.9692 1.9719 399.8665 400.5225 0.1029 -1.0000 -1.0000 1849022 1599085161.70 151.4332 60.0026 32.0000 1.9699 1.9726 399.7772 400.4322 0.1027 -1.0000 -1.0000 1849100 1599085161.80 151.4332 60.0026 32.0000 1.9694 1.9720 399.7579 400.4128 0.1028 -1.0000 -1.0000 1849163 1599085161.90 151.4332 60.0026 32.0000 1.9694 1.9721 399.8048 400.4606 0.1029 -1.0000 -1.0000 1849850 1599085162.00 151.4332 60.0026 32.0000 1.9694 1.9720 399.7514 400.4077 0.1030 -1.0000 -1.0000 1849928 1599085162.10 151.4332 60.0026 32.0000 1.9698 1.9724 399.8137 400.4694 0.1028 -1.0000 -1.0000 1849991 1599085162.20 151.4332 60.0026 32.0000 1.9695 1.9721 399.7163 400.3724 0.1029 -1.0000 -1.0000 1850053 1599085162.30 151.4332 60.0026 32.0000 1.9697 1.9724 399.8419 400.4970 0.1028 -1.0000 -1.0000 1850131 1599085162.40 151.4332 60.0026 32.0000 1.9696 1.9722 399.8307 400.4864 0.1029 -1.0000 -1.0000 1850194 1599085162.50 151.5254 60.0026 32.0000 1.9693 1.9719 399.8476 400.5039 0.1029 -1.0000 -1.0000 1850272 1599085162.60 151.5254 60.0026 32.0000 1.9697 1.9724 399.7945 400.4494 0.1027 -1.0000 -1.0000 1850350 1599085162.70 151.5254 60.0026 32.0000 1.9696 1.9723 399.8208 400.4763 0.1029 -1.0000 -1.0000 1850413 1599085162.80 151.5254 60.0026 32.0000 1.9702 1.9729 399.9301 400.5857 0.1028 -1.0000 -1.0000 1850475 1599085162.90 151.5254 60.0026 32.0000 1.9700 1.9726 399.7412 400.3972 0.1029 -1.0000 -1.0000 1850538 1599085163.00 151.5200 60.0026 32.0000 1.9704 1.9730 399.7892 400.4447 0.1028 -1.0000 -1.0000 1850600 1599085163.10 151.5107 60.0026 32.0000 1.9697 1.9724 399.8002 400.4558 0.1029 -1.0000 -1.0000 1850662 1599085163.20 151.5107 60.0026 32.0000 1.9703 1.9729 399.7977 400.4534 0.1028 -1.0000 -1.0000 1850741 1599085163.30 151.5107 60.0026 32.0000 1.9701 1.9728 399.7863 400.4413 0.1028 -1.0000 -1.0000 1850803 1599085163.40 151.5107 60.0026 32.0000 1.9698 1.9724 399.8608 400.5164 0.1028 -1.0000 -1.0000 1850866 1599085163.50 151.5107 60.0026 32.0000 1.9693 1.9720 399.9021 400.5569 0.1027 -1.0000 -1.0000 1850944 1599085163.60 151.5333 60.0026 32.0000 1.9704 1.9730 399.7923 400.4473 0.1028 -1.0000 -1.0000 1850991 1599085163.70 151.5333 60.0026 32.0000 1.9704 1.9730 399.9185 400.5751 0.1030 -1.0000 -1.0000 1851069 1599085163.80 151.5333 60.0026 32.0000 1.9703 1.9730 399.8133 400.4693 0.1028 -1.0000 -1.0000 1851131 1599085163.90 151.5333 60.0026 32.0000 1.9706 1.9732 399.8662 400.5220 0.1029 -1.0000 -1.0000 1851194 1599085164.00 151.5333 60.0026 32.0000 1.9702 1.9728 399.7980 400.4539 0.1029 -1.0000 -1.0000 1851897 1599085164.10 151.5333 60.0026 32.0000 1.9704 1.9730 399.7504 400.4057 0.1028 -1.0000 -1.0000 1851959 1599085164.20 151.5276 60.0026 32.0000 1.9697 1.9723 399.8043 400.4597 0.1028 -1.0000 -1.0000 1852022 1599085164.30 151.5244 60.0026 32.0000 1.9698 1.9725 399.7995 400.4556 0.1029 -1.0000 -1.0000 1852100 1599085164.40 151.5244 60.0026 32.0000 1.9704 1.9731 399.8295 400.4860 0.1030 -1.0000 -1.0000 1852162 1599085164.50 151.5244 60.0026 32.0000 1.9701 1.9728 399.7702 400.4260 0.1028 -1.0000 -1.0000 1852225 1599085164.60 151.5244 60.0026 32.0000 1.9701 1.9728 399.8849 400.5409 0.1029 -1.0000 -1.0000 1852303 1599085164.70 151.5244 60.0026 32.0000 1.9709 1.9735 399.7875 400.4430 0.1029 -1.0000 -1.0000 1852365 1599085164.80 151.5856 60.0032 32.0000 1.9703 1.9730 399.9147 400.5703 0.1028 -1.0000 -1.0000 1852428 1599085164.90 151.5856 60.0032 32.0000 1.9699 1.9725 399.7780 400.4339 0.1029 -1.0000 -1.0000 1852506 1599085165.00 151.5856 60.0032 32.0000 1.9702 1.9728 399.8259 400.4817 0.1029 -1.0000 -1.0000 1852974 1599085165.10 151.5856 60.0032 32.0000 1.9704 1.9731 399.8871 400.5435 0.1030 -1.0000 -1.0000 1853037 1599085165.20 151.5856 60.0032 32.0000 1.9708 1.9734 399.8349 400.4914 0.1029 -1.0000 -1.0000 1853115 1599085165.30 151.5309 60.0032 32.0000 1.9701 1.9727 399.8066 400.4622 0.1028 -1.0000 -1.0000 1853178 1599085165.40 151.5288 60.0032 32.0000 1.9705 1.9732 399.8479 400.5027 0.1028 -1.0000 -1.0000 1853240 1599085165.50 151.5288 60.0032 32.0000 1.9699 1.9726 399.8206 400.4764 0.1029 -1.0000 -1.0000 1853318 1599085165.60 151.5288 60.0032 32.0000 1.9704 1.9731 399.8561 400.5110 0.1027 -1.0000 -1.0000 1853381 1599085165.70 151.5288 60.0032 32.0000 1.9705 1.9731 399.7564 400.4119 0.1029 -1.0000 -1.0000 1853443 1599085165.80 151.5288 60.0032 32.0000 1.9704 1.9731 399.8987 400.5551 0.1029 -1.0000 -1.0000 1853506 1599085165.90 151.5288 60.0032 32.0000 1.9703 1.9730 399.8689 400.5250 0.1028 -1.0000 -1.0000 1853568 1599085166.00 151.5288 60.0032 32.0000 1.9696 1.9723 399.8286 400.4848 0.1029 -1.0000 -1.0000 1853646 1599085166.10 151.5288 60.0032 32.0000 1.9697 1.9723 399.8398 400.4950 0.1028 -1.0000 -1.0000 1853709 1599085166.20 151.5288 60.0032 32.0000 1.9701 1.9728 399.7813 400.4374 0.1030 -1.0000 -1.0000 1853771 1599085166.30 151.5288 60.0032 32.0000 1.9708 1.9734 399.8687 400.5248 0.1028 -1.0000 -1.0000 1854052 1599085166.40 151.5309 60.0032 32.0000 1.9696 1.9723 399.8471 400.5023 0.1028 -1.0000 -1.0000 1854099 1599085166.50 151.5343 60.0032 32.0000 1.9696 1.9722 399.8039 400.4598 0.1029 -1.0000 -1.0000 1854162 1599085166.60 151.5343 60.0032 32.0000 1.9697 1.9724 399.8187 400.4749 0.1030 -1.0000 -1.0000 1854240 1599085166.70 151.5343 60.0032 32.0000 1.9696 1.9722 399.8041 400.4599 0.1028 -1.0000 -1.0000 1854302 1599085166.80 151.5343 60.0032 32.0000 1.9698 1.9724 399.7971 400.4536 0.1030 -1.0000 -1.0000 1854365 1599085166.90 151.5343 60.0032 32.0000 1.9697 1.9724 399.7733 400.4294 0.1029 -1.0000 -1.0000 1854443 1599085167.00 151.5343 60.0032 32.0000 1.9701 1.9728 399.7836 400.4396 0.1029 -1.0000 -1.0000 1854505 1599085167.10 151.5343 60.0032 32.0000 1.9698 1.9725 399.7766 400.4324 0.1029 -1.0000 -1.0000 1854568 1599085167.20 151.5343 60.0032 32.0000 1.9704 1.9730 399.8555 400.5117 0.1030 -1.0000 -1.0000 1854646 1599085167.30 151.5343 60.0032 32.0000 1.9703 1.9730 399.7757 400.4324 0.1030 -1.0000 -1.0000 1854708 1599085167.40 151.5343 60.0032 32.0000 1.9704 1.9731 399.8093 400.4654 0.1029 -1.0000 -1.0000 1854771 1599085167.50 151.5343 60.0032 32.0000 1.9695 1.9722 399.7936 400.4494 0.1029 -1.0000 -1.0000 1854833 1599085167.60 151.4971 60.0032 32.0000 1.9698 1.9724 399.7532 400.4086 0.1028 -1.0000 -1.0000 1855583 1599085167.70 151.4971 60.0032 32.0000 1.9700 1.9727 399.7724 400.4285 0.1030 -1.0000 -1.0000 1855646 1599085167.80 151.4971 60.0032 32.0000 1.9700 1.9727 399.8338 400.4904 0.1030 -1.0000 -1.0000 1855724 1599085167.90 151.4971 60.0032 32.0000 1.9700 1.9727 399.8094 400.4652 0.1029 -1.0000 -1.0000 1855786 1599085168.00 151.4971 60.0032 32.0000 1.9694 1.9720 399.7475 400.4037 0.1030 -1.0000 -1.0000 1855864 1599085168.10 151.5427 60.0032 32.0000 1.9701 1.9727 399.7838 400.4405 0.1030 -1.0000 -1.0000 1855927 1599085168.20 151.5427 60.0032 32.0000 1.9697 1.9724 399.8111 400.4666 0.1029 -1.0000 -1.0000 1855989 1599085168.30 151.5427 60.0032 32.0000 1.9696 1.9723 399.7500 400.4066 0.1030 -1.0000 -1.0000 1856067 1599085168.40 151.5427 60.0032 32.0000 1.9702 1.9728 399.8707 400.5275 0.1030 -1.0000 -1.0000 1856130 1599085168.50 151.5427 60.0032 32.0000 1.9698 1.9724 399.7180 400.3739 0.1029 -1.0000 -1.0000 1856192 1599085168.60 151.5427 60.0032 32.0000 1.9691 1.9718 399.7758 400.4312 0.1028 -1.0000 -1.0000 1856271 1599085168.70 151.4913 60.0032 32.0000 1.9691 1.9718 399.7783 400.4352 0.1031 -1.0000 -1.0000 1856333 1599085168.80 151.4913 60.0032 32.0000 1.9696 1.9723 399.8066 400.4632 0.1030 -1.0000 -1.0000 1856396 1599085168.90 151.4913 60.0032 32.0000 1.9694 1.9721 399.8054 400.4618 0.1030 -1.0000 -1.0000 1856458 1599085169.00 151.4913 60.0032 32.0000 1.9700 1.9726 399.7590 400.4159 0.1031 -1.0000 -1.0000 1856520 1599085169.10 151.4913 60.0032 32.0000 1.9699 1.9726 399.8176 400.4740 0.1030 -1.0000 -1.0000 1856583 1599085169.20 151.4574 60.0038 32.0000 1.9699 1.9726 399.7637 400.4197 0.1029 -1.0000 -1.0000 1856661 1599085169.30 151.4558 60.0038 32.0000 1.9698 1.9724 399.8798 400.5368 0.1030 -1.0000 -1.0000 1856724 1599085169.40 151.4558 60.0038 32.0000 1.9701 1.9728 399.8177 400.4729 0.1029 -1.0000 -1.0000 1856786 1599085169.50 151.4558 60.0038 32.0000 1.9696 1.9723 399.8099 400.4664 0.1030 -1.0000 -1.0000 1856864 1599085169.60 151.4558 60.0038 32.0000 1.9704 1.9730 399.8034 400.4595 0.1029 -1.0000 -1.0000 1856927 1599085169.70 151.4558 60.0038 32.0000 1.9700 1.9726 399.7997 400.4559 0.1030 -1.0000 -1.0000 1856989 1599085169.80 151.4558 60.0038 32.0000 1.9698 1.9725 399.8617 400.5180 0.1029 -1.0000 -1.0000 1857052 1599085169.90 151.4558 60.0038 32.0000 1.9693 1.9720 399.7565 400.4130 0.1029 -1.0000 -1.0000 1857114 1599085170.00 151.4558 60.0038 32.0000 1.9693 1.9720 399.7272 400.3826 0.1028 -1.0000 -1.0000 1857192 1599085170.10 151.4558 60.0038 32.0000 1.9694 1.9721 399.7320 400.3882 0.1030 -1.0000 -1.0000 1857255 1599085170.20 151.4558 60.0038 32.0000 1.9696 1.9723 399.7739 400.4300 0.1030 -1.0000 -1.0000 1857380 1599085170.30 151.4558 60.0038 32.0000 1.9703 1.9730 399.7814 400.4377 0.1029 -1.0000 -1.0000 1857458 1599085170.40 151.4558 60.0038 32.0000 1.9698 1.9724 399.7914 400.4483 0.1031 -1.0000 -1.0000 1857520 1599085170.50 151.5012 60.0038 32.0000 1.9694 1.9721 399.7996 400.4556 0.1029 -1.0000 -1.0000 1857583 1599085170.60 151.5103 60.0038 32.0000 1.9697 1.9723 399.7408 400.3963 0.1028 -1.0000 -1.0000 1857661 1599085170.70 151.5103 60.0038 32.0000 1.9704 1.9730 399.7063 400.3622 0.1029 -1.0000 -1.0000 1858083 1599085170.80 151.5103 60.0038 32.0000 1.9701 1.9728 399.8200 400.4758 0.1029 -1.0000 -1.0000 1858145 1599085170.90 151.5103 60.0038 32.0000 1.9704 1.9730 399.7759 400.4317 0.1029 -1.0000 -1.0000 1858223 1599085171.00 151.5103 60.0038 32.0000 1.9694 1.9720 399.7849 400.4405 0.1029 -1.0000 -1.0000 1858286 1599085171.10 151.5097 60.0038 32.0000 1.9701 1.9728 399.8147 400.4709 0.1029 -1.0000 -1.0000 1858364 1599085171.20 151.5097 60.0038 32.0000 1.9702 1.9728 399.7772 400.4321 0.1027 -1.0000 -1.0000 1858536 1599085171.30 151.5097 60.0038 32.0000 1.9696 1.9723 399.7907 400.4464 0.1029 -1.0000 -1.0000 1858598 1599085171.40 151.5097 60.0038 32.0000 1.9695 1.9722 399.7976 400.4543 0.1030 -1.0000 -1.0000 1858661 1599085171.50 151.5097 60.0038 32.0000 1.9695 1.9722 399.7830 400.4397 0.1030 -1.0000 -1.0000 1858739 1599085171.60 151.5019 60.0038 32.0000 1.9696 1.9722 399.7838 400.4396 0.1030 -1.0000 -1.0000 1858801 1599085171.70 151.5019 60.0038 32.0000 1.9694 1.9721 399.7978 400.4544 0.1030 -1.0000 -1.0000 1859410 1599085171.80 151.5019 60.0038 32.0000 1.9700 1.9726 399.7163 400.3715 0.1028 -1.0000 -1.0000 1859473 1599085171.90 151.5019 60.0038 32.0000 1.9698 1.9724 399.8527 400.5097 0.1031 -1.0000 -1.0000 1859535 1599085172.00 151.5019 60.0038 32.0000 1.9697 1.9724 399.7516 400.4083 0.1030 -1.0000 -1.0000 1859598 1599085172.10 151.5019 60.0038 32.0000 1.9699 1.9725 399.7074 400.3630 0.1029 -1.0000 -1.0000 1859676 1599085172.20 151.4864 60.0038 32.0000 1.9701 1.9727 399.8322 400.4891 0.1030 -1.0000 -1.0000 1900270 1599085172.30 151.4864 60.0038 32.0000 1.9701 1.9727 399.8463 400.5029 0.1030 -1.0000 -1.0000 1900332 1599085172.40 151.4864 60.0038 32.0000 1.9697 1.9724 399.8360 400.4924 0.1030 -1.0000 -1.0000 1900395 1599085172.50 151.4864 60.0038 32.0000 1.9697 1.9724 399.8476 400.5047 0.1030 -1.0000 -1.0000 1900457 1599085172.60 151.4864 60.0038 32.0000 1.9696 1.9722 399.7916 400.4482 0.1030 -1.0000 -1.0000 1900535 1599085172.70 151.5042 60.0038 32.0000 1.9700 1.9726 399.8027 400.4607 0.1032 -1.0000 -1.0000 1900598 1599085172.80 151.5042 60.0038 32.0000 1.9693 1.9719 399.7733 400.4288 0.1029 -1.0000 -1.0000 1900660 1599085172.90 151.5042 60.0038 32.0000 1.9697 1.9724 399.8158 400.4728 0.1031 -1.0000 -1.0000 1900738 1599085173.00 151.5042 60.0038 32.0000 1.9701 1.9728 399.7351 400.3927 0.1031 -1.0000 -1.0000 1900801 1599085173.10 151.5042 60.0038 32.0000 1.9699 1.9725 399.8437 400.5004 0.1030 -1.0000 -1.0000 1900863 1599085173.20 151.5036 60.0038 32.0000 1.9699 1.9726 399.7468 400.4032 0.1030 -1.0000 -1.0000 1900941 1599085173.30 151.5009 60.0038 32.0000 1.9698 1.9725 399.7883 400.4453 0.1031 -1.0000 -1.0000 1901004 1599085173.40 151.5009 60.0038 32.0000 1.9711 1.9737 399.7758 400.4326 0.1031 -1.0000 -1.0000 1901066 1599085173.50 151.5009 60.0038 32.0000 1.9695 1.9722 399.7853 400.4423 0.1030 -1.0000 -1.0000 1901144 1599085173.60 151.5009 60.0038 32.0000 1.9700 1.9727 399.7158 400.3716 0.1030 -1.0000 -1.0000 1901207 1599085173.70 151.5009 60.0038 32.0000 1.9695 1.9722 399.7167 400.3737 0.1031 -1.0000 -1.0000 1901269 1599085173.80 151.5003 60.0038 32.0000 1.9705 1.9731 399.7836 400.4404 0.1030 -1.0000 -1.0000 1901332 1599085173.90 151.5003 60.0038 32.0000 1.9710 1.9736 399.7314 400.3885 0.1031 -1.0000 -1.0000 1901394 1599085174.00 151.5003 60.0038 32.0000 1.9698 1.9725 399.7962 400.4533 0.1031 -1.0000 -1.0000 1901472 1599085174.10 151.5003 60.0038 32.0000 1.9702 1.9729 399.7550 400.4120 0.1031 -1.0000 -1.0000 1901535 1599085174.20 151.5003 60.0038 32.0000 1.9699 1.9726 399.7681 400.4256 0.1030 -1.0000 -1.0000 1901597 1599085174.30 151.5038 60.0038 32.0000 1.9697 1.9724 399.7687 400.4252 0.1031 -1.0000 -1.0000 1901691 1599085174.40 151.5080 60.0038 32.0000 1.9703 1.9730 399.8076 400.4644 0.1030 -1.0000 -1.0000 1901754 1599085174.50 151.5080 60.0038 32.0000 1.9699 1.9726 399.7369 400.3937 0.1030 -1.0000 -1.0000 1901816 1599085174.60 151.5080 60.0038 32.0000 1.9698 1.9725 399.7959 400.4520 0.1029 -1.0000 -1.0000 1901894 1599085174.70 151.5080 60.0038 32.0000 1.9699 1.9725 399.7854 400.4427 0.1031 -1.0000 -1.0000 1901957 1599085174.80 151.5080 60.0038 32.0000 1.9696 1.9722 399.7746 400.4306 0.1030 -1.0000 -1.0000 1902019 1599085174.90 151.4873 60.0041 32.0000 1.9706 1.9733 399.7624 400.4184 0.1029 -1.0000 -1.0000 1902097 1599085175.00 151.4873 60.0041 32.0000 1.9698 1.9725 399.9226 400.5797 0.1030 -1.0000 -1.0000 1902160 1599085175.10 151.4873 60.0041 32.0000 1.9700 1.9726 399.7736 400.4299 0.1030 -1.0000 -1.0000 1902222 1599085175.20 151.4873 60.0041 32.0000 1.9694 1.9720 399.8097 400.4658 0.1029 -1.0000 -1.0000 1902285 1599085175.30 151.4873 60.0041 32.0000 1.9699 1.9726 399.8615 400.5181 0.1030 -1.0000 -1.0000 1902363 1599085175.40 151.4973 60.0041 32.0000 1.9696 1.9723 399.8485 400.5045 0.1028 -1.0000 -1.0000 1902425 1599085175.50 151.4986 60.0041 32.0000 1.9699 1.9725 399.8307 400.4875 0.1030 -1.0000 -1.0000 1902488 1599085175.60 151.4986 60.0041 32.0000 1.9695 1.9722 399.8361 400.4932 0.1031 -1.0000 -1.0000 1902550 1599085175.70 151.4986 60.0041 32.0000 1.9697 1.9724 399.8187 400.4753 0.1030 -1.0000 -1.0000 1902628 1599085175.80 151.4986 60.0041 32.0000 1.9701 1.9728 399.7556 400.4132 0.1032 -1.0000 -1.0000 1903113 1599085175.90 151.5036 60.0041 32.0000 1.9705 1.9732 399.8733 400.5314 0.1032 -1.0000 -1.0000 1903175 1599085176.00 151.5368 60.0041 32.0000 1.9703 1.9730 399.7821 400.4397 0.1032 -1.0000 -1.0000 1903253 1599085176.10 151.5368 60.0041 32.0000 1.9699 1.9725 399.7517 400.4084 0.1030 -1.0000 -1.0000 1903316 1599085176.20 151.5368 60.0041 32.0000 1.9701 1.9727 399.8276 400.4841 0.1030 -1.0000 -1.0000 1903378 1599085176.30 151.5368 60.0041 32.0000 1.9701 1.9728 399.7436 400.3997 0.1029 -1.0000 -1.0000 1903722 1599085176.40 151.5368 60.0041 32.0000 1.9697 1.9724 399.7863 400.4434 0.1031 -1.0000 -1.0000 1903784 1599085176.50 151.5094 60.0041 32.0000 1.9701 1.9728 399.8055 400.4622 0.1030 -1.0000 -1.0000 1903847 1599085176.60 151.5094 60.0041 32.0000 1.9703 1.9730 399.7799 400.4365 0.1030 -1.0000 -1.0000 1903925 1599085176.70 151.5094 60.0041 32.0000 1.9695 1.9722 399.8531 400.5101 0.1031 -1.0000 -1.0000 1903988 1599085176.80 151.5094 60.0041 32.0000 1.9705 1.9731 399.7110 400.3671 0.1029 -1.0000 -1.0000 1904331 1599085176.90 151.5094 60.0041 32.0000 1.9705 1.9732 399.7943 400.4509 0.1031 -1.0000 -1.0000 1904409 1599085177.00 151.4819 60.0041 32.0000 1.9700 1.9727 399.7949 400.4525 0.1031 -1.0000 -1.0000 1904456 1599085177.10 151.4728 60.0041 32.0000 1.9702 1.9728 399.7556 400.4124 0.1031 -1.0000 -1.0000 1904519 1599085177.20 151.4728 60.0041 32.0000 1.9698 1.9725 399.8200 400.4780 0.1032 -1.0000 -1.0000 1904597 1599085177.30 151.4728 60.0041 32.0000 1.9699 1.9726 399.7295 400.3867 0.1031 -1.0000 -1.0000 1904878 1599085177.40 151.4728 60.0041 32.0000 1.9701 1.9727 399.7327 400.3904 0.1032 -1.0000 -1.0000 1904940 1599085177.50 151.4728 60.0041 32.0000 1.9699 1.9726 399.7608 400.4181 0.1031 -1.0000 -1.0000 1905018 1599085177.60 151.5202 60.0041 32.0000 1.9693 1.9720 399.7405 400.3976 0.1031 -1.0000 -1.0000 1905081 1599085177.70 151.5202 60.0041 32.0000 1.9699 1.9725 399.8144 400.4709 0.1031 -1.0000 -1.0000 1905206 1599085177.80 151.5202 60.0041 32.0000 1.9702 1.9729 399.7493 400.4068 0.1031 -1.0000 -1.0000 1905378 1599085177.90 151.5202 60.0041 32.0000 1.9698 1.9725 399.7651 400.4219 0.1030 -1.0000 -1.0000 1905440 1599085178.00 151.5202 60.0041 32.0000 1.9701 1.9727 399.7987 400.4558 0.1030 -1.0000 -1.0000 1905518 1599085178.10 151.5202 60.0041 32.0000 1.9698 1.9724 399.8813 400.5382 0.1031 -1.0000 -1.0000 1905581 1599085178.20 151.4818 60.0041 32.0000 1.9700 1.9726 399.8212 400.4783 0.1031 -1.0000 -1.0000 1905643 1599085178.30 151.4818 60.0041 32.0000 1.9699 1.9725 399.7403 400.3968 0.1030 -1.0000 -1.0000 1905721 1599085178.40 151.4818 60.0041 32.0000 1.9701 1.9728 399.8002 400.4570 0.1030 -1.0000 -1.0000 1905893 1599085178.50 151.4818 60.0041 32.0000 1.9705 1.9732 399.7467 400.4031 0.1030 -1.0000 -1.0000 1905956 1599085178.60 151.4818 60.0041 32.0000 1.9699 1.9726 399.7636 400.4204 0.1031 -1.0000 -1.0000 1906034 1599085178.70 151.4918 60.0041 32.0000 1.9692 1.9718 399.8125 400.4698 0.1031 -1.0000 -1.0000 1906096 1599085178.80 151.4918 60.0041 32.0000 1.9697 1.9723 399.7728 400.4298 0.1030 -1.0000 -1.0000 1906159 1599085178.90 151.4918 60.0041 32.0000 1.9697 1.9724 399.7981 400.4548 0.1032 -1.0000 -1.0000 1907096 1599085179.00 151.4918 60.0041 32.0000 1.9696 1.9722 399.7881 400.4454 0.1031 -1.0000 -1.0000 1907159 1599085179.10 151.4918 60.0041 32.0000 1.9697 1.9724 399.7548 400.4112 0.1030 -1.0000 -1.0000 1907221 1599085179.20 151.4862 60.0041 32.0000 1.9694 1.9721 399.7120 400.3692 0.1031 -1.0000 -1.0000 1907299 1599085179.30 151.4786 60.0041 32.0000 1.9689 1.9715 399.7071 400.3645 0.1032 -1.0000 -1.0000 1907362 1599085179.40 151.4786 60.0041 32.0000 1.9696 1.9723 399.7631 400.4210 0.1032 -1.0000 -1.0000 1907424 1599085179.50 151.4786 60.0041 32.0000 1.9696 1.9723 399.7836 400.4421 0.1033 -1.0000 -1.0000 1907502 1599085179.60 151.4786 60.0041 32.0000 1.9699 1.9725 399.8368 400.4945 0.1032 -1.0000 -1.0000 1907565 1599085179.70 151.4786 60.0041 32.0000 1.9697 1.9724 399.7766 400.4346 0.1032 -1.0000 -1.0000 1907627 1599085179.80 151.5437 60.0040 32.0000 1.9701 1.9727 399.7607 400.4177 0.1031 -1.0000 -1.0000 1907690 1599085179.90 151.5437 60.0040 32.0000 1.9699 1.9726 399.8045 400.4622 0.1032 -1.0000 -1.0000 1907752 1599085180.00 151.5437 60.0040 32.0000 1.9703 1.9730 399.7525 400.4103 0.1032 -1.0000 -1.0000 1907830 1599085180.10 151.5437 60.0040 32.0000 1.9695 1.9722 399.8282 400.4862 0.1032 -1.0000 -1.0000 1907893 1599085180.20 151.5437 60.0040 32.0000 1.9695 1.9721 399.7408 400.3971 0.1030 -1.0000 -1.0000 1907955 1599085180.30 151.5760 60.0040 32.0000 1.9697 1.9724 399.8010 400.4583 0.1032 -1.0000 -1.0000 1908033 1599085180.40 151.5848 60.0040 32.0000 1.9703 1.9730 399.7420 400.3986 0.1030 -1.0000 -1.0000 1908096 1599085180.50 151.5848 60.0040 32.0000 1.9701 1.9728 399.8169 400.4743 0.1031 -1.0000 -1.0000 1908158 1599085180.60 151.5848 60.0040 32.0000 1.9704 1.9730 399.8527 400.5100 0.1031 -1.0000 -1.0000 1908221 1599085180.70 151.5848 60.0040 32.0000 1.9704 1.9731 399.7847 400.4416 0.1031 -1.0000 -1.0000 1908283 1599085180.80 151.5848 60.0040 32.0000 1.9696 1.9723 399.8693 400.5269 0.1031 -1.0000 -1.0000 1908346 1599085180.90 151.5848 60.0040 32.0000 1.9700 1.9727 399.8367 400.4943 0.1032 -1.0000 -1.0000 1908549 1599085181.00 151.5848 60.0040 32.0000 1.9708 1.9734 399.8690 400.5265 0.1031 -1.0000 -1.0000 1908611 1599085181.10 151.5848 60.0040 32.0000 1.9704 1.9731 399.8623 400.5198 0.1032 -1.0000 -1.0000 1908674 1599085181.20 151.5848 60.0040 32.0000 1.9705 1.9732 399.7679 400.4242 0.1029 -1.0000 -1.0000 1908736 1599085181.30 151.5848 60.0040 32.0000 1.9702 1.9728 399.9079 400.5651 0.1031 -1.0000 -1.0000 1908799 1599085181.40 151.5554 60.0040 32.0000 1.9699 1.9725 399.8119 400.4699 0.1032 -1.0000 -1.0000 1909033 1599085181.50 151.5436 60.0040 32.0000 1.9701 1.9728 399.8777 400.5353 0.1031 -1.0000 -1.0000 1909111 1599085181.60 151.5436 60.0040 32.0000 1.9706 1.9733 399.7872 400.4440 0.1031 -1.0000 -1.0000 1909174 1599085181.70 151.5436 60.0040 32.0000 1.9705 1.9732 399.8596 400.5170 0.1031 -1.0000 -1.0000 1909236 1599085181.80 151.5436 60.0040 32.0000 1.9701 1.9728 399.7861 400.4431 0.1031 -1.0000 -1.0000 1909299 1599085181.90 151.5436 60.0040 32.0000 1.9705 1.9732 399.8027 400.4596 0.1031 -1.0000 -1.0000 1909549 1599085182.00 151.5137 60.0040 32.0000 1.9702 1.9729 399.8433 400.5009 0.1032 -1.0000 -1.0000 1909611 1599085182.10 151.5137 60.0040 32.0000 1.9701 1.9727 399.8475 400.5051 0.1032 -1.0000 -1.0000 1909674 1599085182.20 151.5137 60.0040 32.0000 1.9706 1.9732 399.9587 400.6165 0.1032 -1.0000 -1.0000 1909736 1599085182.30 151.5137 60.0040 32.0000 1.9705 1.9732 399.8158 400.4733 0.1031 -1.0000 -1.0000 1909814 1599085182.40 151.5137 60.0040 32.0000 1.9700 1.9726 399.8314 400.4884 0.1030 -1.0000 -1.0000 1910033 1599085182.50 151.5077 60.0040 32.0000 1.9702 1.9728 399.9636 400.6204 0.1030 -1.0000 -1.0000 1910095 1599085182.60 151.5074 60.0040 32.0000 1.9703 1.9730 399.9288 400.5866 0.1032 -1.0000 -1.0000 1910174 1599085182.70 151.5074 60.0040 32.0000 1.9699 1.9726 399.9258 400.5835 0.1032 -1.0000 -1.0000 1910236 1599085182.80 151.5074 60.0040 32.0000 1.9703 1.9729 399.8482 400.5056 0.1031 -1.0000 -1.0000 1910299 1599085182.90 151.5074 60.0040 32.0000 1.9697 1.9724 399.9101 400.5678 0.1032 -1.0000 -1.0000 1910439 1599085183.00 151.5315 60.0040 32.0000 1.9704 1.9730 399.8937 400.5510 0.1030 -1.0000 -1.0000 1910502 1599085183.10 151.5526 60.0040 32.0000 1.9701 1.9727 399.8073 400.4646 0.1032 -1.0000 -1.0000 1910564 1599085183.20 151.5526 60.0040 32.0000 1.9696 1.9723 399.9033 400.5607 0.1031 -1.0000 -1.0000 1910689 1599085183.30 151.5526 60.0040 32.0000 1.9701 1.9728 399.8940 400.5514 0.1031 -1.0000 -1.0000 1910752 1599085183.40 151.5526 60.0040 32.0000 1.9699 1.9726 399.9534 400.6111 0.1032 -1.0000 -1.0000 1910923 1599085183.50 151.5526 60.0040 32.0000 1.9702 1.9729 399.8299 400.4868 0.1031 -1.0000 -1.0000 1911001 1599085183.60 151.5290 60.0040 32.0000 1.9702 1.9729 399.8968 400.5548 0.1032 -1.0000 -1.0000 1911064 1599085183.70 151.5290 60.0040 32.0000 1.9697 1.9724 399.8939 400.5511 0.1031 -1.0000 -1.0000 1911142 1599085183.80 151.5290 60.0040 32.0000 1.9696 1.9723 399.8355 400.4932 0.1032 -1.0000 -1.0000 1911205 1599085183.90 151.5290 60.0040 32.0000 1.9703 1.9730 399.8739 400.5322 0.1032 -1.0000 -1.0000 1911267 1599085184.00 151.5290 60.0040 32.0000 1.9698 1.9725 399.8449 400.5036 0.1033 -1.0000 -1.0000 1911876 1599085184.10 151.5248 60.0040 32.0000 1.9705 1.9732 399.8401 400.4982 0.1033 -1.0000 -1.0000 1911939 1599085184.20 151.5193 60.0040 32.0000 1.9701 1.9728 399.8418 400.4983 0.1030 -1.0000 -1.0000 1912001 1599085184.30 151.5193 60.0040 32.0000 1.9705 1.9732 399.8276 400.4854 0.1031 -1.0000 -1.0000 1912064 1599085184.40 151.5193 60.0040 32.0000 1.9695 1.9721 399.8879 400.5455 0.1033 -1.0000 -1.0000 1912142 1599085184.50 151.5193 60.0040 32.0000 1.9698 1.9725 399.8628 400.5208 0.1032 -1.0000 -1.0000 1912204 1599085184.60 151.5193 60.0040 32.0000 1.9706 1.9733 399.8873 400.5449 0.1031 -1.0000 -1.0000 1912267 1599085184.70 151.4739 60.0032 32.0000 1.9702 1.9728 399.8755 400.5322 0.1030 -1.0000 -1.0000 1912329 1599085184.80 151.4739 60.0032 32.0000 1.9698 1.9724 399.8347 400.4917 0.1031 -1.0000 -1.0000 1912407 1599085184.90 151.4739 60.0032 32.0000 1.9697 1.9724 399.8432 400.5008 0.1031 -1.0000 -1.0000 1912486 1599085185.00 151.4739 60.0032 32.0000 1.9697 1.9724 399.8017 400.4591 0.1031 -1.0000 -1.0000 1912548 1599085185.10 151.4739 60.0032 32.0000 1.9697 1.9724 399.8965 400.5541 0.1032 -1.0000 -1.0000 1912610 1599085185.20 151.4739 60.0032 32.0000 1.9702 1.9729 399.8751 400.5325 0.1031 -1.0000 -1.0000 1912689 1599085185.30 151.5406 60.0032 32.0000 1.9699 1.9725 399.9257 400.5833 0.1031 -1.0000 -1.0000 1912751 1599085185.40 151.5406 60.0032 32.0000 1.9693 1.9719 399.8374 400.4951 0.1031 -1.0000 -1.0000 1912814 1599085185.50 151.5406 60.0032 32.0000 1.9698 1.9725 399.8517 400.5094 0.1032 -1.0000 -1.0000 1912907 1599085185.60 151.5406 60.0032 32.0000 1.9698 1.9724 399.8763 400.5338 0.1031 -1.0000 -1.0000 1912970 1599085185.70 151.5406 60.0032 32.0000 1.9698 1.9724 399.8368 400.4946 0.1032 -1.0000 -1.0000 1913032 1599085185.80 151.5406 60.0032 32.0000 1.9700 1.9727 399.8468 400.5045 0.1032 -1.0000 -1.0000 1913095 1599085185.90 151.5406 60.0032 32.0000 1.9693 1.9720 399.8306 400.4884 0.1032 -1.0000 -1.0000 1913204 1599085186.00 151.5406 60.0032 32.0000 1.9698 1.9725 399.7603 400.4180 0.1032 -1.0000 -1.0000 1913313 1599085186.10 151.5406 60.0032 32.0000 1.9699 1.9726 399.8829 400.5408 0.1032 -1.0000 -1.0000 1913376 1599085186.20 151.5406 60.0032 32.0000 1.9701 1.9727 399.8503 400.5081 0.1032 -1.0000 -1.0000 1913438 1599085186.30 151.5417 60.0032 32.0000 1.9694 1.9721 399.8356 400.4941 0.1033 -1.0000 -1.0000 1913501 1599085186.40 151.5535 60.0032 32.0000 1.9699 1.9726 399.8850 400.5427 0.1032 -1.0000 -1.0000 1913563 1599085186.50 151.5535 60.0032 32.0000 1.9697 1.9723 399.7729 400.4313 0.1033 -1.0000 -1.0000 1913813 1599085186.60 151.5535 60.0032 32.0000 1.9694 1.9721 399.8142 400.4717 0.1031 -1.0000 -1.0000 1913891 1599085186.70 151.5535 60.0032 32.0000 1.9701 1.9728 399.8128 400.4717 0.1033 -1.0000 -1.0000 1913954 1599085186.80 151.5535 60.0032 32.0000 1.9704 1.9730 399.8192 400.4768 0.1032 -1.0000 -1.0000 1914016 1599085186.90 151.5535 60.0032 32.0000 1.9695 1.9721 399.8278 400.4845 0.1029 -1.0000 -1.0000 1914079 1599085187.00 151.5033 60.0032 32.0000 1.9695 1.9722 399.8421 400.5002 0.1032 -1.0000 -1.0000 1914141 1599085187.10 151.4773 60.0032 32.0000 1.9698 1.9725 399.8920 400.5497 0.1031 -1.0000 -1.0000 1914532 1599085187.20 151.4773 60.0032 32.0000 1.9697 1.9724 399.7642 400.4217 0.1031 -1.0000 -1.0000 1914594 1599085187.30 151.4773 60.0032 32.0000 1.9699 1.9726 399.8700 400.5269 0.1031 -1.0000 -1.0000 1914657 1599085187.40 151.4773 60.0032 32.0000 1.9691 1.9718 399.8441 400.5021 0.1032 -1.0000 -1.0000 1914719 1599085187.50 151.4773 60.0032 32.0000 1.9694 1.9720 399.8528 400.5105 0.1032 -1.0000 -1.0000 1914797 1599085187.60 151.5220 60.0032 32.0000 1.9705 1.9732 399.7436 400.4018 0.1033 -1.0000 -1.0000 1914938 1599085187.70 151.5220 60.0032 32.0000 1.9700 1.9727 399.8046 400.4629 0.1033 -1.0000 -1.0000 1915001 1599085187.80 151.5220 60.0032 32.0000 1.9700 1.9726 399.8756 400.5343 0.1033 -1.0000 -1.0000 1915063 1599085187.90 151.5220 60.0032 32.0000 1.9695 1.9722 399.7898 400.4475 0.1032 -1.0000 -1.0000 1915141 1599085188.00 151.5220 60.0032 32.0000 1.9696 1.9722 399.8200 400.4777 0.1031 -1.0000 -1.0000 1915219 1599085188.10 151.4974 60.0032 32.0000 1.9703 1.9729 399.8117 400.4692 0.1032 -1.0000 -1.0000 1915532 1599085188.20 151.4974 60.0032 32.0000 1.9700 1.9727 399.8453 400.5042 0.1034 -1.0000 -1.0000 1915594 1599085188.30 151.4974 60.0032 32.0000 1.9700 1.9726 399.7791 400.4374 0.1032 -1.0000 -1.0000 1915672 1599085188.40 151.4974 60.0032 32.0000 1.9701 1.9728 399.8065 400.4661 0.1034 -1.0000 -1.0000 1915735 1599085188.50 151.4974 60.0032 32.0000 1.9701 1.9728 399.8498 400.5077 0.1031 -1.0000 -1.0000 1915797 1599085188.60 151.4974 60.0032 32.0000 1.9706 1.9732 399.8226 400.4806 0.1033 -1.0000 -1.0000 1915891 1599085188.70 151.5396 60.0032 32.0000 1.9698 1.9725 399.8726 400.5314 0.1033 -1.0000 -1.0000 1915953 1599085188.80 151.5396 60.0032 32.0000 1.9699 1.9726 399.8062 400.4644 0.1032 -1.0000 -1.0000 1916016 1599085188.90 151.5396 60.0032 32.0000 1.9694 1.9721 399.8309 400.4882 0.1031 -1.0000 -1.0000 1916094 1599085189.00 151.5396 60.0032 32.0000 1.9706 1.9732 399.7457 400.4038 0.1033 -1.0000 -1.0000 1916157 1599085189.10 151.5396 60.0032 32.0000 1.9706 1.9732 399.8550 400.5130 0.1032 -1.0000 -1.0000 1916219 1599085189.20 151.5353 60.0032 32.0000 1.9699 1.9725 399.8642 400.5231 0.1034 -1.0000 -1.0000 1916281 1599085189.30 151.5349 60.0032 32.0000 1.9698 1.9725 399.7921 400.4486 0.1030 -1.0000 -1.0000 1916344 1599085189.40 151.5349 60.0032 32.0000 1.9698 1.9724 399.8333 400.4907 0.1031 -1.0000 -1.0000 1916438 1599085189.50 151.5349 60.0032 32.0000 1.9699 1.9726 399.8023 400.4601 0.1031 -1.0000 -1.0000 1916500 1599085189.60 151.5349 60.0032 32.0000 1.9704 1.9731 399.8361 400.4927 0.1032 -1.0000 -1.0000 1916672 1599085189.70 151.5349 60.0032 32.0000 1.9707 1.9734 399.7870 400.4459 0.1034 -1.0000 -1.0000 1916750 1599085189.80 151.5505 60.0042 32.0000 1.9706 1.9733 399.8561 400.5140 0.1032 -1.0000 -1.0000 1916813 1599085189.90 151.5505 60.0042 32.0000 1.9702 1.9729 399.7390 400.3975 0.1033 -1.0000 -1.0000 1916875 1599085190.00 151.5505 60.0042 32.0000 1.9698 1.9725 399.8006 400.4587 0.1032 -1.0000 -1.0000 1916953 1599085190.10 151.5505 60.0042 32.0000 1.9704 1.9731 399.8117 400.4702 0.1033 -1.0000 -1.0000 1917172 1599085190.20 151.5505 60.0042 32.0000 1.9704 1.9731 399.8690 400.5267 0.1032 -1.0000 -1.0000 1917234 1599085190.30 151.5224 60.0042 32.0000 1.9702 1.9729 399.8088 400.4672 0.1033 -1.0000 -1.0000 1917312 1599085190.40 151.5224 60.0042 32.0000 1.9700 1.9727 399.7617 400.4199 0.1033 -1.0000 -1.0000 1917375 1599085190.50 151.5224 60.0042 32.0000 1.9697 1.9723 399.8419 400.5003 0.1033 -1.0000 -1.0000 1917437 1599085190.60 151.5224 60.0042 32.0000 1.9701 1.9728 399.8426 400.5005 0.1032 -1.0000 -1.0000 1917719 1599085190.70 151.5224 60.0042 32.0000 1.9698 1.9724 399.8144 400.4724 0.1032 -1.0000 -1.0000 1917781 1599085190.80 151.5166 60.0042 32.0000 1.9701 1.9728 399.7835 400.4411 0.1032 -1.0000 -1.0000 1917844 1599085190.90 151.5141 60.0042 32.0000 1.9701 1.9728 399.7795 400.4372 0.1031 -1.0000 -1.0000 1917922 1599085191.00 151.5141 60.0042 32.0000 1.9699 1.9726 399.7909 400.4483 0.1032 -1.0000 -1.0000 1917984 1599085191.10 151.5141 60.0042 32.0000 1.9704 1.9731 399.7951 400.4540 0.1033 -1.0000 -1.0000 1918422 1599085191.20 151.5141 60.0042 32.0000 1.9699 1.9725 399.8243 400.4821 0.1032 -1.0000 -1.0000 1918484 1599085191.30 151.5141 60.0042 32.0000 1.9697 1.9724 399.7858 400.4439 0.1033 -1.0000 -1.0000 1918547 1599085191.40 151.4436 60.0042 32.0000 1.9697 1.9723 399.7406 400.3982 0.1031 -1.0000 -1.0000 1918609 1599085191.50 151.4436 60.0042 32.0000 1.9701 1.9728 399.7931 400.4508 0.1032 -1.0000 -1.0000 1918687 1599085191.60 151.4436 60.0042 32.0000 1.9697 1.9723 399.7707 400.4281 0.1032 -1.0000 -1.0000 1918750 1599085191.70 151.4436 60.0042 32.0000 1.9700 1.9727 399.7683 400.4276 0.1034 -1.0000 -1.0000 1919046 1599085191.80 151.4436 60.0042 32.0000 1.9692 1.9719 399.7980 400.4566 0.1033 -1.0000 -1.0000 1919109 1599085191.90 151.4938 60.0042 32.0000 1.9693 1.9720 399.7618 400.4203 0.1033 -1.0000 -1.0000 1919171 1599085192.00 151.4938 60.0042 32.0000 1.9700 1.9727 399.7279 400.3863 0.1034 -1.0000 -1.0000 1919250 1599085192.10 151.4938 60.0042 32.0000 1.9698 1.9725 399.7144 400.3738 0.1035 -1.0000 -1.0000 1919312 1599085192.20 151.4938 60.0042 32.0000 1.9698 1.9724 399.7284 400.3864 0.1033 -1.0000 -1.0000 1919640 1599085192.30 151.4938 60.0042 32.0000 1.9697 1.9724 399.8074 400.4664 0.1033 -1.0000 -1.0000 1919703 1599085192.40 151.4903 60.0042 32.0000 1.9693 1.9720 399.7898 400.4484 0.1033 -1.0000 -1.0000 1919765 1599085192.50 151.4655 60.0042 32.0000 1.9695 1.9722 399.8510 400.5097 0.1033 -1.0000 -1.0000 1919827 1599085192.60 151.4655 60.0042 32.0000 1.9698 1.9725 399.8354 400.4940 0.1033 -1.0000 -1.0000 1919906 1599085192.70 151.4655 60.0042 32.0000 1.9697 1.9724 399.7396 400.3991 0.1035 -1.0000 -1.0000 1919968 1599085192.80 151.4655 60.0042 32.0000 1.9700 1.9727 399.7339 400.3930 0.1034 -1.0000 -1.0000 1920031 1599085192.90 151.4655 60.0042 32.0000 1.9701 1.9728 399.7221 400.3807 0.1033 -1.0000 -1.0000 1920109 1599085193.00 151.4698 60.0042 32.0000 1.9702 1.9729 399.6616 400.3202 0.1033 -1.0000 -1.0000 1920171 1599085193.10 151.4698 60.0042 32.0000 1.9694 1.9721 399.8326 400.4915 0.1034 -1.0000 -1.0000 1920234 1599085193.20 151.4698 60.0042 32.0000 1.9705 1.9732 399.8519 400.5110 0.1034 -1.0000 -1.0000 1920655 1599085193.30 151.4698 60.0042 32.0000 1.9700 1.9726 399.8329 400.4924 0.1034 -1.0000 -1.0000 1920718 1599085193.40 151.4698 60.0042 32.0000 1.9703 1.9730 399.7173 400.3757 0.1033 -1.0000 -1.0000 1920780 1599085193.50 151.4690 60.0042 32.0000 1.9694 1.9721 399.8019 400.4611 0.1035 -1.0000 -1.0000 1920859 1599085193.60 151.4662 60.0042 32.0000 1.9694 1.9721 399.8028 400.4616 0.1034 -1.0000 -1.0000 1920921 1599085193.70 151.4662 60.0042 32.0000 1.9698 1.9724 399.7647 400.4239 0.1035 -1.0000 -1.0000 1921155 1599085193.80 151.4662 60.0042 32.0000 1.9693 1.9720 399.8311 400.4910 0.1035 -1.0000 -1.0000 1921218 1599085193.90 151.4662 60.0042 32.0000 1.9696 1.9722 399.8028 400.4617 0.1033 -1.0000 -1.0000 1921280 1599085194.00 151.4662 60.0042 32.0000 1.9700 1.9727 399.8264 400.4841 0.1031 -1.0000 -1.0000 1921358 1599085194.10 151.4800 60.0042 32.0000 1.9702 1.9729 399.8062 400.4642 0.1033 -1.0000 -1.0000 1921421 1599085194.20 151.4800 60.0042 32.0000 1.9704 1.9730 399.7619 400.4210 0.1034 -1.0000 -1.0000 1921655 1599085194.30 151.4800 60.0042 32.0000 1.9700 1.9727 399.8541 400.5133 0.1034 -1.0000 -1.0000 1921733 1599085194.40 151.4800 60.0042 32.0000 1.9695 1.9722 399.7766 400.4349 0.1033 -1.0000 -1.0000 1921796 1599085194.50 151.4800 60.0042 32.0000 1.9697 1.9724 399.9018 400.5601 0.1032 -1.0000 -1.0000 1921858 1599085194.60 151.4799 60.0034 32.0000 1.9702 1.9729 399.8050 400.4640 0.1034 -1.0000 -1.0000 1921936 1599085194.70 151.4799 60.0031 32.0000 1.9694 1.9721 399.9085 400.5667 0.1033 -1.0000 -1.0000 1922061 1599085194.80 151.4799 60.0031 32.0000 1.9694 1.9720 399.7619 400.4207 0.1034 -1.0000 -1.0000 1922124 1599085194.90 151.4799 60.0031 32.0000 1.9690 1.9717 399.7889 400.4475 0.1033 -1.0000 -1.0000 1922202 1599085195.00 151.4799 60.0031 32.0000 1.9692 1.9718 399.7723 400.4306 0.1033 -1.0000 -1.0000 1922264 1599085195.10 151.4799 60.0031 32.0000 1.9700 1.9727 399.7539 400.4114 0.1031 -1.0000 -1.0000 1922327 1599085195.20 151.5426 60.0031 32.0000 1.9701 1.9728 399.8257 400.4850 0.1034 -1.0000 -1.0000 1922561 1599085195.30 151.5426 60.0031 32.0000 1.9700 1.9727 399.8266 400.4854 0.1033 -1.0000 -1.0000 1922624 1599085195.40 151.5426 60.0031 32.0000 1.9696 1.9723 399.7860 400.4436 0.1031 -1.0000 -1.0000 1922686 1599085195.50 151.5426 60.0031 32.0000 1.9699 1.9725 399.7688 400.4271 0.1033 -1.0000 -1.0000 1922764 1599085195.60 151.5426 60.0031 32.0000 1.9700 1.9727 399.8227 400.4813 0.1033 -1.0000 -1.0000 1922827 1599085195.70 151.4632 60.0031 32.0000 1.9699 1.9725 399.7665 400.4239 0.1032 -1.0000 -1.0000 1923061 1599085195.80 151.4632 60.0031 32.0000 1.9699 1.9726 399.7837 400.4427 0.1033 -1.0000 -1.0000 1923155 1599085195.90 151.4632 60.0031 32.0000 1.9690 1.9716 399.7747 400.4324 0.1032 -1.0000 -1.0000 1923217 1599085196.00 151.4632 60.0031 32.0000 1.9699 1.9726 399.8282 400.4861 0.1032 -1.0000 -1.0000 1923295 1599085196.10 151.4632 60.0031 32.0000 1.9705 1.9732 399.8032 400.4621 0.1034 -1.0000 -1.0000 1923358 1599085196.20 151.4632 60.0031 32.0000 1.9696 1.9723 399.8050 400.4638 0.1034 -1.0000 -1.0000 1923717 1599085196.30 151.4793 60.0031 32.0000 1.9705 1.9732 399.7894 400.4477 0.1033 -1.0000 -1.0000 1923795 1599085196.40 151.4793 60.0031 32.0000 1.9698 1.9725 399.7969 400.4562 0.1035 -1.0000 -1.0000 1923858 1599085196.50 151.4793 60.0031 32.0000 1.9700 1.9726 399.8177 400.4764 0.1033 -1.0000 -1.0000 1923920 1599085196.60 151.4793 60.0031 32.0000 1.9700 1.9727 399.7238 400.3814 0.1032 -1.0000 -1.0000 1923983 1599085196.70 151.4793 60.0031 32.0000 1.9703 1.9730 399.6952 400.3540 0.1034 -1.0000 -1.0000 1924061 1599085196.80 151.4793 60.0031 32.0000 1.9700 1.9726 399.7278 400.3861 0.1033 -1.0000 -1.0000 1924123 1599085196.90 151.5053 60.0031 32.0000 1.9697 1.9724 399.8511 400.5099 0.1033 -1.0000 -1.0000 1924186 1599085197.00 151.5053 60.0031 32.0000 1.9697 1.9724 399.7142 400.3723 0.1033 -1.0000 -1.0000 1924248 1599085197.10 151.5053 60.0031 32.0000 1.9699 1.9726 399.8494 400.5079 0.1033 -1.0000 -1.0000 1924311 1599085197.20 151.5053 60.0031 32.0000 1.9703 1.9730 399.7304 400.3900 0.1034 -1.0000 -1.0000 1924389 1599085197.30 151.5053 60.0031 32.0000 1.9694 1.9721 399.8431 400.5010 0.1032 -1.0000 -1.0000 1924561 1599085197.40 151.5172 60.0031 32.0000 1.9698 1.9725 399.7821 400.4410 0.1034 -1.0000 -1.0000 1924623 1599085197.50 151.5172 60.0031 32.0000 1.9694 1.9721 399.7130 400.3720 0.1034 -1.0000 -1.0000 1924701 1599085197.60 151.5172 60.0031 32.0000 1.9695 1.9722 399.7507 400.4099 0.1034 -1.0000 -1.0000 1924764 1599085197.70 151.5172 60.0031 32.0000 1.9698 1.9724 399.7964 400.4548 0.1032 -1.0000 -1.0000 1924826 1599085197.80 151.5172 60.0031 32.0000 1.9705 1.9732 399.7572 400.4151 0.1033 -1.0000 -1.0000 1925732 1599085197.90 151.5482 60.0031 32.0000 1.9701 1.9728 399.7584 400.4177 0.1034 -1.0000 -1.0000 1925795 1599085198.00 151.5672 60.0031 32.0000 1.9690 1.9717 399.8528 400.5112 0.1033 -1.0000 -1.0000 1925873 1599085198.10 151.5672 60.0031 32.0000 1.9699 1.9726 399.8045 400.4635 0.1033 -1.0000 -1.0000 1925935 1599085198.20 151.5672 60.0031 32.0000 1.9707 1.9734 399.8685 400.5273 0.1034 -1.0000 -1.0000 1925998 1599085198.30 151.5672 60.0031 32.0000 1.9711 1.9738 399.8558 400.5147 0.1034 -1.0000 -1.0000 1926060 1599085198.40 151.5672 60.0031 32.0000 1.9700 1.9727 399.8291 400.4885 0.1035 -1.0000 -1.0000 1926123 1599085198.50 151.4950 60.0031 32.0000 1.9697 1.9724 399.8009 400.4601 0.1034 -1.0000 -1.0000 1926185 1599085198.60 151.4950 60.0031 32.0000 1.9699 1.9726 399.8347 400.4931 0.1033 -1.0000 -1.0000 1926264 1599085198.70 151.4950 60.0031 32.0000 1.9705 1.9731 399.7766 400.4354 0.1034 -1.0000 -1.0000 1926326 1599085198.80 151.4950 60.0031 32.0000 1.9699 1.9726 399.7991 400.4575 0.1033 -1.0000 -1.0000 1926420 1599085198.90 151.4950 60.0031 32.0000 1.9701 1.9727 399.7642 400.4230 0.1033 -1.0000 -1.0000 1926498 1599085199.00 151.4590 60.0031 32.0000 1.9705 1.9732 399.8301 400.4883 0.1032 -1.0000 -1.0000 1926560 1599085199.10 151.4590 60.0031 32.0000 1.9695 1.9722 399.7675 400.4255 0.1032 -1.0000 -1.0000 1926623 1599085199.20 151.4590 60.0031 32.0000 1.9695 1.9722 399.7970 400.4543 0.1033 -1.0000 -1.0000 1926701 1599085199.30 151.4590 60.0031 32.0000 1.9694 1.9721 399.8079 400.4675 0.1034 -1.0000 -1.0000 1926763 1599085199.40 151.4590 60.0031 32.0000 1.9705 1.9732 399.8025 400.4614 0.1034 -1.0000 -1.0000 1926826 1599085199.50 151.4590 60.0031 32.0000 1.9696 1.9723 399.8307 400.4909 0.1035 -1.0000 -1.0000 1926904 1599085199.60 151.5134 60.0031 32.0000 1.9698 1.9724 399.7646 400.4232 0.1033 -1.0000 -1.0000 1926966 1599085199.70 151.5134 60.0031 32.0000 1.9696 1.9723 399.7410 400.3998 0.1033 -1.0000 -1.0000 1927029 1599085199.80 151.5134 60.0031 32.0000 1.9699 1.9726 399.7766 400.4349 0.1033 -1.0000 -1.0000 1927107 1599085199.90 151.5134 60.0031 32.0000 1.9696 1.9722 399.7867 400.4460 0.1035 -1.0000 -1.0000 1927170 1599085200.00 151.5134 60.0031 32.0000 1.9700 1.9727 399.7094 400.3679 0.1033 -1.0000 -1.0000 1927232 1599085200.10 151.4928 60.0030 32.0000 1.9700 1.9727 399.8286 400.4866 0.1033 -1.0000 -1.0000 1927294 1599085200.20 151.4904 60.0030 32.0000 1.9696 1.9722 399.7827 400.4424 0.1036 -1.0000 -1.0000 1927357 1599085200.30 151.4904 60.0030 32.0000 1.9697 1.9724 399.8243 400.4834 0.1034 -1.0000 -1.0000 1927435 1599085200.40 151.4904 60.0030 32.0000 1.9702 1.9729 399.7899 400.4491 0.1034 -1.0000 -1.0000 1927654 1599085200.50 151.4904 60.0030 32.0000 1.9697 1.9724 399.7501 400.4088 0.1033 -1.0000 -1.0000 1927716 1599085200.60 151.4904 60.0030 32.0000 1.9696 1.9722 399.7678 400.4270 0.1034 -1.0000 -1.0000 1927794 1599085200.70 151.4904 60.0030 32.0000 1.9697 1.9724 399.6900 400.3491 0.1034 -1.0000 -1.0000 1927857 1599085200.80 151.4904 60.0030 32.0000 1.9694 1.9721 399.7319 400.3913 0.1035 -1.0000 -1.0000 1927919 1599085200.90 151.4284 60.0030 32.0000 1.9701 1.9728 399.7388 400.3973 0.1033 -1.0000 -1.0000 1928154 1599085201.00 151.4284 60.0030 32.0000 1.9698 1.9725 399.7932 400.4519 0.1033 -1.0000 -1.0000 1928216 1599085201.10 151.4284 60.0030 32.0000 1.9700 1.9727 399.7100 400.3691 0.1035 -1.0000 -1.0000 1928279 1599085201.20 151.4284 60.0030 32.0000 1.9700 1.9727 399.7848 400.4439 0.1034 -1.0000 -1.0000 1928357 1599085201.30 151.4284 60.0030 32.0000 1.9694 1.9721 399.7186 400.3772 0.1033 -1.0000 -1.0000 1928419 1599085201.40 151.4430 60.0030 32.0000 1.9698 1.9725 399.7430 400.4019 0.1034 -1.0000 -1.0000 1928904 1599085201.50 151.4956 60.0030 32.0000 1.9693 1.9720 399.8399 400.4992 0.1034 -1.0000 -1.0000 1928982 1599085201.60 151.4956 60.0030 32.0000 1.9702 1.9729 399.7379 400.3980 0.1037 -1.0000 -1.0000 1929044 1599085201.70 151.4956 60.0030 32.0000 1.9699 1.9726 399.7966 400.4561 0.1034 -1.0000 -1.0000 1929122 1599085201.80 151.4956 60.0030 32.0000 1.9698 1.9725 399.6467 400.3056 0.1034 -1.0000 -1.0000 1929185 1599085201.90 151.4956 60.0030 32.0000 1.9697 1.9724 399.7658 400.4240 0.1032 -1.0000 -1.0000 1929403 1599085202.00 151.4518 60.0030 32.0000 1.9692 1.9719 399.7915 400.4502 0.1033 -1.0000 -1.0000 1929482 1599085202.10 151.4518 60.0030 32.0000 1.9693 1.9720 399.7486 400.4067 0.1032 -1.0000 -1.0000 1929544 1599085202.20 151.4518 60.0030 32.0000 1.9693 1.9720 399.7573 400.4153 0.1033 -1.0000 -1.0000 1929606 1599085202.30 151.4518 60.0030 32.0000 1.9689 1.9716 399.6120 400.2722 0.1036 -1.0000 -1.0000 1929685 1599085202.40 151.4518 60.0030 32.0000 1.9700 1.9727 399.8132 400.4727 0.1034 -1.0000 -1.0000 1929747 1599085202.50 151.4936 60.0030 32.0000 1.9696 1.9723 399.7290 400.3880 0.1035 -1.0000 -1.0000 1929810 1599085202.60 151.4980 60.0030 32.0000 1.9700 1.9727 399.8217 400.4804 0.1034 -1.0000 -1.0000 1929872 1599085202.70 151.4980 60.0030 32.0000 1.9698 1.9724 399.7756 400.4346 0.1034 -1.0000 -1.0000 1929935 1599085202.80 151.4980 60.0030 32.0000 1.9700 1.9727 399.8083 400.4672 0.1034 -1.0000 -1.0000 1930013 1599085202.90 151.4980 60.0030 32.0000 1.9697 1.9724 399.7866 400.4454 0.1033 -1.0000 -1.0000 1930200 1599085203.00 151.4980 60.0030 32.0000 1.9695 1.9722 399.7235 400.3824 0.1034 -1.0000 -1.0000 1930263 1599085203.10 151.4996 60.0030 32.0000 1.9694 1.9721 399.7885 400.4478 0.1034 -1.0000 -1.0000 1930325 1599085203.20 151.4996 60.0030 32.0000 1.9691 1.9718 399.7536 400.4121 0.1034 -1.0000 -1.0000 1930403 1599085203.30 151.4996 60.0030 32.0000 1.9695 1.9722 399.7928 400.4518 0.1034 -1.0000 -1.0000 1930466 1599085203.40 151.4996 60.0030 32.0000 1.9698 1.9724 399.7461 400.4055 0.1035 -1.0000 -1.0000 1930684 1599085203.50 151.4996 60.0030 32.0000 1.9697 1.9724 399.7489 400.4079 0.1034 -1.0000 -1.0000 1930762 1599085203.60 151.4492 60.0030 32.0000 1.9702 1.9729 399.7695 400.4289 0.1035 -1.0000 -1.0000 1930825 1599085203.70 151.4492 60.0030 32.0000 1.9699 1.9726 399.7314 400.3902 0.1034 -1.0000 -1.0000 1930903 1599085203.80 151.4492 60.0030 32.0000 1.9702 1.9728 399.7752 400.4354 0.1036 -1.0000 -1.0000 1930966 1599085203.90 151.4492 60.0030 32.0000 1.9698 1.9724 399.7456 400.4050 0.1034 -1.0000 -1.0000 1931137 1599085204.00 151.4492 60.0030 32.0000 1.9697 1.9724 399.7098 400.3694 0.1035 -1.0000 -1.0000 1931215 1599085204.10 151.4492 60.0030 32.0000 1.9693 1.9720 399.8052 400.4648 0.1034 -1.0000 -1.0000 1931278 1599085204.20 151.4773 60.0030 32.0000 1.9698 1.9725 399.8006 400.4601 0.1035 -1.0000 -1.0000 1931340 1599085204.30 151.4773 60.0030 32.0000 1.9698 1.9725 399.7724 400.4328 0.1036 -1.0000 -1.0000 1931419 1599085204.40 151.4773 60.0030 32.0000 1.9697 1.9724 399.8436 400.5036 0.1035 -1.0000 -1.0000 1931481 1599085204.50 151.4773 60.0030 32.0000 1.9695 1.9722 399.8582 400.5171 0.1033 -1.0000 -1.0000 1931653 1599085204.60 151.4773 60.0030 32.0000 1.9689 1.9716 399.7644 400.4239 0.1034 -1.0000 -1.0000 1931731 1599085204.70 151.4705 60.0023 32.0000 1.9690 1.9717 399.8485 400.5079 0.1034 -1.0000 -1.0000 1931793 1599085204.80 151.4705 60.0023 32.0000 1.9691 1.9718 399.7657 400.4261 0.1036 -1.0000 -1.0000 1931856 1599085204.90 151.4705 60.0023 32.0000 1.9695 1.9722 399.7453 400.4055 0.1036 -1.0000 -1.0000 1931934 1599085205.00 151.4705 60.0023 32.0000 1.9687 1.9714 399.7893 400.4490 0.1035 -1.0000 -1.0000 1932403 1599085205.10 151.4705 60.0023 32.0000 1.9694 1.9721 399.7975 400.4580 0.1036 -1.0000 -1.0000 1932465 1599085205.20 151.4711 60.0023 32.0000 1.9699 1.9725 399.7221 400.3817 0.1034 -1.0000 -1.0000 1932543 1599085205.30 151.4826 60.0023 32.0000 1.9693 1.9720 399.8443 400.5037 0.1035 -1.0000 -1.0000 1932606 1599085205.40 151.4826 60.0023 32.0000 1.9697 1.9724 399.7653 400.4258 0.1036 -1.0000 -1.0000 1932668 1599085205.50 151.4826 60.0023 32.0000 1.9699 1.9726 399.8402 400.5010 0.1036 -1.0000 -1.0000 1932918 1599085205.60 151.4826 60.0023 32.0000 1.9701 1.9728 399.7447 400.4046 0.1036 -1.0000 -1.0000 1932981 1599085205.70 151.4826 60.0023 32.0000 1.9696 1.9723 399.7764 400.4367 0.1035 -1.0000 -1.0000 1933059 1599085205.80 151.4150 60.0023 32.0000 1.9690 1.9716 399.7479 400.4076 0.1035 -1.0000 -1.0000 1933121 1599085205.90 151.4150 60.0023 32.0000 1.9691 1.9718 399.7201 400.3793 0.1034 -1.0000 -1.0000 1933184 1599085206.00 151.4150 60.0023 32.0000 1.9690 1.9716 399.7358 400.3954 0.1036 -1.0000 -1.0000 1933418 1599085206.10 151.4150 60.0023 32.0000 1.9692 1.9718 399.7150 400.3752 0.1036 -1.0000 -1.0000 1933481 1599085206.20 151.4150 60.0023 32.0000 1.9693 1.9720 399.7902 400.4510 0.1036 -1.0000 -1.0000 1933543 1599085206.30 151.4070 60.0023 32.0000 1.9694 1.9720 399.7998 400.4593 0.1034 -1.0000 -1.0000 1933605 1599085206.40 151.4032 60.0023 32.0000 1.9699 1.9726 399.8718 400.5312 0.1034 -1.0000 -1.0000 1933684 1599085206.50 151.4032 60.0023 32.0000 1.9693 1.9720 399.7213 400.3816 0.1037 -1.0000 -1.0000 1933902 1599085206.60 151.4032 60.0023 32.0000 1.9686 1.9713 399.8324 400.4929 0.1035 -1.0000 -1.0000 1933980 1599085206.70 151.4032 60.0023 32.0000 1.9693 1.9720 399.7944 400.4545 0.1036 -1.0000 -1.0000 1934043 1599085206.80 151.4030 60.0023 32.0000 1.9696 1.9722 399.7324 400.3926 0.1036 -1.0000 -1.0000 1934105 1599085206.90 151.3935 60.0023 32.0000 1.9700 1.9727 399.8410 400.5018 0.1037 -1.0000 -1.0000 1934184 1599085207.00 151.3935 60.0023 32.0000 1.9697 1.9724 399.7761 400.4368 0.1036 -1.0000 -1.0000 1934449 1599085207.10 151.3935 60.0023 32.0000 1.9691 1.9718 399.7874 400.4470 0.1035 -1.0000 -1.0000 1934512 1599085207.20 151.3935 60.0023 32.0000 1.9690 1.9717 399.7532 400.4133 0.1036 -1.0000 -1.0000 1934590 1599085207.30 151.3935 60.0023 32.0000 1.9699 1.9726 399.8023 400.4620 0.1035 -1.0000 -1.0000 1934652 1599085207.40 151.4163 60.0023 32.0000 1.9700 1.9726 399.8060 400.4656 0.1035 -1.0000 -1.0000 1934715 1599085207.50 151.4732 60.0023 32.0000 1.9698 1.9725 399.7377 400.3977 0.1036 -1.0000 -1.0000 1934902 1599085207.60 151.4732 60.0023 32.0000 1.9696 1.9722 399.8221 400.4831 0.1037 -1.0000 -1.0000 1934980 1599085207.70 151.4732 60.0023 32.0000 1.9699 1.9726 399.8086 400.4691 0.1036 -1.0000 -1.0000 1935058 1599085207.80 151.4732 60.0023 32.0000 1.9697 1.9724 399.8036 400.4638 0.1035 -1.0000 -1.0000 1935121 1599085207.90 151.4732 60.0023 32.0000 1.9693 1.9720 399.8452 400.5062 0.1037 -1.0000 -1.0000 1935183 1599085208.00 151.4002 60.0023 32.0000 1.9692 1.9719 399.8125 400.4738 0.1037 -1.0000 -1.0000 1935621 1599085208.10 151.4002 60.0023 32.0000 1.9695 1.9721 399.7571 400.4167 0.1034 -1.0000 -1.0000 1935683 1599085208.20 151.4002 60.0023 32.0000 1.9691 1.9718 399.6962 400.3564 0.1036 -1.0000 -1.0000 1935746 1599085208.30 151.4002 60.0023 32.0000 1.9699 1.9726 399.7103 400.3713 0.1037 -1.0000 -1.0000 1935824 1599085208.40 151.4002 60.0023 32.0000 1.9697 1.9724 399.7045 400.3644 0.1035 -1.0000 -1.0000 1935886 1599085208.50 151.4183 60.0023 32.0000 1.9704 1.9731 399.8218 400.4827 0.1037 -1.0000 -1.0000 1936058 1599085208.60 151.4370 60.0023 32.0000 1.9691 1.9718 399.7647 400.4250 0.1036 -1.0000 -1.0000 1936136 1599085208.70 151.4370 60.0023 32.0000 1.9696 1.9723 399.7641 400.4240 0.1035 -1.0000 -1.0000 1936199 1599085208.80 151.4370 60.0023 32.0000 1.9694 1.9721 399.7153 400.3760 0.1037 -1.0000 -1.0000 1936261 1599085208.90 151.4370 60.0023 32.0000 1.9698 1.9725 399.7258 400.3860 0.1035 -1.0000 -1.0000 1936339 1599085209.00 151.4392 60.0023 32.0000 1.9688 1.9715 399.7534 400.4138 0.1037 -1.0000 -1.0000 1936402 1599085209.10 151.4915 60.0023 32.0000 1.9697 1.9724 399.7652 400.4255 0.1035 -1.0000 -1.0000 1936464 1599085209.20 151.4915 60.0023 32.0000 1.9689 1.9715 399.7777 400.4371 0.1035 -1.0000 -1.0000 1936527 1599085209.30 151.4915 60.0023 32.0000 1.9701 1.9728 399.6477 400.3083 0.1037 -1.0000 -1.0000 1936589 1599085209.40 151.4915 60.0023 32.0000 1.9697 1.9724 399.7774 400.4369 0.1035 -1.0000 -1.0000 1936652 1599085209.50 151.4915 60.0023 32.0000 1.9702 1.9729 399.7413 400.4016 0.1037 -1.0000 -1.0000 1936730 1599085209.60 151.5037 60.0024 32.0000 1.9699 1.9726 399.7068 400.3672 0.1036 -1.0000 -1.0000 1936917 1599085209.70 151.5051 60.0024 32.0000 1.9691 1.9717 399.8192 400.4790 0.1035 -1.0000 -1.0000 1936980 1599085209.80 151.5051 60.0024 32.0000 1.9695 1.9721 399.7435 400.4034 0.1036 -1.0000 -1.0000 1937042 1599085209.90 151.5051 60.0024 32.0000 1.9694 1.9720 399.8217 400.4821 0.1036 -1.0000 -1.0000 1937120 1599085210.00 151.5051 60.0024 32.0000 1.9694 1.9721 399.7662 400.4258 0.1035 -1.0000 -1.0000 1937183 1599085210.10 151.5051 60.0024 32.0000 1.9698 1.9724 399.7344 400.3930 0.1033 -1.0000 -1.0000 1937308 1599085210.20 151.5044 60.0024 32.0000 1.9696 1.9723 399.7527 400.4123 0.1035 -1.0000 -1.0000 1937370 1599085210.30 151.5044 60.0024 32.0000 1.9696 1.9723 399.7427 400.4021 0.1034 -1.0000 -1.0000 1937448 1599085210.40 151.5044 60.0024 32.0000 1.9695 1.9722 399.7035 400.3629 0.1035 -1.0000 -1.0000 1937511 1599085210.50 151.5044 60.0024 32.0000 1.9701 1.9728 399.7522 400.4120 0.1035 -1.0000 -1.0000 1937573 1599085210.60 151.5044 60.0024 32.0000 1.9695 1.9722 399.6681 400.3281 0.1036 -1.0000 -1.0000 1938214 1599085210.70 151.5044 60.0024 32.0000 1.9693 1.9720 399.7826 400.4428 0.1036 -1.0000 -1.0000 1938276 1599085210.80 151.4774 60.0024 32.0000 1.9695 1.9722 399.7407 400.4004 0.1035 -1.0000 -1.0000 1938339 1599085210.90 151.4774 60.0024 32.0000 1.9704 1.9731 399.7624 400.4218 0.1034 -1.0000 -1.0000 1938417 1599085211.00 151.4774 60.0024 32.0000 1.9702 1.9728 399.8447 400.5053 0.1036 -1.0000 -1.0000 1938479 1599085211.10 151.4774 60.0024 32.0000 1.9700 1.9727 399.7553 400.4154 0.1036 -1.0000 -1.0000 1938542 1599085211.20 151.4774 60.0024 32.0000 1.9698 1.9725 399.7511 400.4101 0.1034 -1.0000 -1.0000 1938620 1599085211.30 151.4723 60.0024 32.0000 1.9696 1.9723 399.6947 400.3552 0.1036 -1.0000 -1.0000 1938682 1599085211.40 151.4660 60.0024 32.0000 1.9698 1.9725 399.8482 400.5082 0.1035 -1.0000 -1.0000 1938745 1599085211.50 151.4660 60.0024 32.0000 1.9697 1.9723 399.6935 400.3536 0.1036 -1.0000 -1.0000 1938823 1599085211.60 151.4660 60.0024 32.0000 1.9699 1.9726 399.7231 400.3831 0.1036 -1.0000 -1.0000 1938901 1599085211.70 151.4660 60.0024 32.0000 1.9697 1.9723 399.8590 400.5197 0.1036 -1.0000 -1.0000 1938979 1599085211.80 151.4664 60.0024 32.0000 1.9700 1.9727 399.7796 400.4399 0.1036 -1.0000 -1.0000 1939042 1599085211.90 151.5275 60.0024 32.0000 1.9705 1.9731 399.7695 400.4297 0.1036 -1.0000 -1.0000 1939104 1599085212.00 151.5275 60.0024 32.0000 1.9696 1.9723 399.7810 400.4413 0.1036 -1.0000 -1.0000 1939182 1599085212.10 151.5275 60.0024 32.0000 1.9695 1.9721 399.7340 400.3930 0.1034 -1.0000 -1.0000 1939464 1599085212.20 151.5275 60.0024 32.0000 1.9705 1.9732 399.6703 400.3304 0.1035 -1.0000 -1.0000 1939526 1599085212.30 151.5275 60.0024 32.0000 1.9696 1.9723 399.6672 400.3264 0.1035 -1.0000 -1.0000 1939589 1599085212.40 151.5275 60.0024 32.0000 1.9700 1.9727 399.6464 400.3070 0.1037 -1.0000 -1.0000 1939651 1599085212.50 151.5275 60.0024 32.0000 1.9697 1.9724 399.7477 400.4090 0.1037 -1.0000 -1.0000 1939713 1599085212.60 151.5275 60.0024 32.0000 1.9706 1.9733 399.7737 400.4345 0.1037 -1.0000 -1.0000 1940057 1599085212.70 151.5275 60.0024 32.0000 1.9701 1.9728 399.7172 400.3779 0.1036 -1.0000 -1.0000 1940120 1599085212.80 151.5275 60.0024 32.0000 1.9697 1.9724 399.7857 400.4456 0.1035 -1.0000 -1.0000 1940167 1599085212.90 151.5281 60.0024 32.0000 1.9698 1.9725 399.6916 400.3522 0.1036 -1.0000 -1.0000 1940245 1599085213.00 151.5371 60.0024 32.0000 1.9697 1.9724 399.8016 400.4612 0.1035 -1.0000 -1.0000 1940307 1599085213.10 151.5371 60.0024 32.0000 1.9701 1.9728 399.7963 400.4558 0.1034 -1.0000 -1.0000 1940432 1599085213.20 151.5371 60.0024 32.0000 1.9704 1.9731 399.7479 400.4079 0.1036 -1.0000 -1.0000 1940510 1599085213.30 151.5371 60.0024 32.0000 1.9697 1.9724 399.7992 400.4592 0.1035 -1.0000 -1.0000 1940573 1599085213.40 151.5371 60.0024 32.0000 1.9702 1.9729 399.7343 400.3941 0.1035 -1.0000 -1.0000 1940635 1599085213.50 151.5335 60.0024 32.0000 1.9700 1.9727 399.7964 400.4564 0.1035 -1.0000 -1.0000 1940713 1599085213.60 151.5107 60.0024 32.0000 1.9698 1.9724 399.7562 400.4155 0.1035 -1.0000 -1.0000 1941432 1599085213.70 151.5107 60.0024 32.0000 1.9695 1.9722 399.7676 400.4271 0.1034 -1.0000 -1.0000 1941510 1599085213.80 151.5107 60.0024 32.0000 1.9706 1.9733 399.7232 400.3832 0.1036 -1.0000 -1.0000 1941588 1599085213.90 151.5107 60.0024 32.0000 1.9700 1.9727 399.8239 400.4838 0.1035 -1.0000 -1.0000 1941651 1599085214.00 151.5107 60.0024 32.0000 1.9703 1.9730 399.8415 400.5014 0.1035 -1.0000 -1.0000 1941713 1599085214.10 151.4601 60.0024 32.0000 1.9706 1.9733 399.7537 400.4139 0.1035 -1.0000 -1.0000 1941775 1599085214.20 151.4601 60.0024 32.0000 1.9695 1.9722 399.7446 400.4041 0.1035 -1.0000 -1.0000 1941838 1599085214.30 151.4601 60.0024 32.0000 1.9695 1.9722 399.7169 400.3769 0.1036 -1.0000 -1.0000 1941916 1599085214.40 151.4601 60.0024 32.0000 1.9698 1.9724 399.8647 400.5248 0.1035 -1.0000 -1.0000 1941979 1599085214.50 151.4601 60.0024 32.0000 1.9695 1.9722 399.7821 400.4424 0.1036 -1.0000 -1.0000 1942041 1599085214.60 151.5507 60.0025 32.0000 1.9699 1.9725 399.7520 400.4123 0.1036 -1.0000 -1.0000 1942119 1599085214.70 151.5648 60.0025 32.0000 1.9702 1.9729 399.8151 400.4757 0.1036 -1.0000 -1.0000 1942197 1599085214.80 151.5648 60.0025 32.0000 1.9700 1.9727 399.7233 400.3831 0.1035 -1.0000 -1.0000 1942260 1599085214.90 151.5648 60.0025 32.0000 1.9702 1.9729 399.8720 400.5323 0.1036 -1.0000 -1.0000 1942338 1599085215.00 151.5648 60.0025 32.0000 1.9702 1.9729 399.7881 400.4487 0.1037 -1.0000 -1.0000 1942400 1599085215.10 151.5506 60.0025 32.0000 1.9702 1.9729 399.7734 400.4337 0.1035 -1.0000 -1.0000 1942463 1599085215.20 151.5151 60.0025 32.0000 1.9696 1.9723 399.8500 400.5102 0.1036 -1.0000 -1.0000 1942697 1599085215.30 151.5151 60.0025 32.0000 1.9697 1.9724 399.7471 400.4075 0.1036 -1.0000 -1.0000 1942760 1599085215.40 151.5151 60.0025 32.0000 1.9695 1.9721 399.7592 400.4183 0.1034 -1.0000 -1.0000 1942822 1599085215.50 151.5151 60.0025 32.0000 1.9698 1.9725 399.7453 400.4058 0.1037 -1.0000 -1.0000 1942885 1599085215.60 151.5151 60.0025 32.0000 1.9701 1.9728 399.7906 400.4520 0.1037 -1.0000 -1.0000 1942947 1599085215.70 151.5505 60.0025 32.0000 1.9702 1.9729 399.8007 400.4617 0.1037 -1.0000 -1.0000 1943150 1599085215.80 151.5505 60.0025 32.0000 1.9699 1.9725 399.7630 400.4231 0.1035 -1.0000 -1.0000 1943213 1599085215.90 151.5505 60.0025 32.0000 1.9699 1.9726 399.8008 400.4609 0.1036 -1.0000 -1.0000 1943275 1599085216.00 151.5505 60.0025 32.0000 1.9705 1.9732 399.7591 400.4207 0.1037 -1.0000 -1.0000 1943353 1599085216.10 151.5505 60.0025 32.0000 1.9692 1.9719 399.7568 400.4169 0.1036 -1.0000 -1.0000 1943416 1599085216.20 151.5494 60.0025 32.0000 1.9701 1.9728 399.7260 400.3855 0.1034 -1.0000 -1.0000 1943962 1599085216.30 151.5125 60.0025 32.0000 1.9700 1.9727 399.7159 400.3774 0.1037 -1.0000 -1.0000 1944041 1599085216.40 151.5125 60.0025 32.0000 1.9697 1.9724 399.7634 400.4236 0.1036 -1.0000 -1.0000 1944103 1599085216.50 151.5125 60.0025 32.0000 1.9701 1.9728 399.7445 400.4053 0.1037 -1.0000 -1.0000 1944166 1599085216.60 151.5125 60.0025 32.0000 1.9700 1.9727 399.8016 400.4621 0.1036 -1.0000 -1.0000 1944228 1599085216.70 151.5125 60.0025 32.0000 1.9697 1.9724 399.8251 400.4852 0.1035 -1.0000 -1.0000 1944291 1599085216.80 151.5125 60.0025 32.0000 1.9694 1.9721 399.8100 400.4705 0.1036 -1.0000 -1.0000 1944369 1599085216.90 151.5121 60.0025 32.0000 1.9698 1.9725 399.7773 400.4382 0.1037 -1.0000 -1.0000 1944431 1599085217.00 151.5121 60.0025 32.0000 1.9697 1.9724 399.7743 400.4350 0.1036 -1.0000 -1.0000 1944494 1599085217.10 151.5121 60.0025 32.0000 1.9695 1.9722 399.8177 400.4781 0.1036 -1.0000 -1.0000 1944556 1599085217.20 151.5121 60.0025 32.0000 1.9700 1.9726 399.7179 400.3773 0.1035 -1.0000 -1.0000 1944634 1599085217.30 151.5121 60.0025 32.0000 1.9702 1.9729 399.8301 400.4910 0.1037 -1.0000 -1.0000 1944697 1599085217.40 151.4791 60.0025 32.0000 1.9693 1.9719 399.7736 400.4344 0.1037 -1.0000 -1.0000 1944759 1599085217.50 151.4791 60.0025 32.0000 1.9700 1.9727 399.7555 400.4162 0.1037 -1.0000 -1.0000 1944837 1599085217.60 151.4791 60.0025 32.0000 1.9695 1.9722 399.7872 400.4482 0.1037 -1.0000 -1.0000 1944900 1599085217.70 151.4791 60.0025 32.0000 1.9698 1.9725 399.7568 400.4180 0.1037 -1.0000 -1.0000 1944978 1599085217.80 151.4791 60.0025 32.0000 1.9699 1.9726 399.8124 400.4732 0.1036 -1.0000 -1.0000 1945165 1599085217.90 151.5017 60.0025 32.0000 1.9698 1.9724 399.7357 400.3963 0.1037 -1.0000 -1.0000 1945243 1599085218.00 151.5094 60.0025 32.0000 1.9693 1.9719 399.8717 400.5326 0.1037 -1.0000 -1.0000 1945306 1599085218.10 151.5094 60.0025 32.0000 1.9697 1.9724 399.8295 400.4911 0.1038 -1.0000 -1.0000 1945368 1599085218.20 151.5094 60.0025 32.0000 1.9699 1.9726 399.8373 400.4992 0.1038 -1.0000 -1.0000 1945431 1599085218.30 151.5094 60.0025 32.0000 1.9700 1.9726 399.7602 400.4213 0.1038 -1.0000 -1.0000 1945572 1599085218.40 151.5094 60.0025 32.0000 1.9696 1.9723 399.7843 400.4457 0.1038 -1.0000 -1.0000 1945634 1599085218.50 151.5097 60.0025 32.0000 1.9698 1.9724 399.8185 400.4798 0.1037 -1.0000 -1.0000 1945696 1599085218.60 151.5097 60.0025 32.0000 1.9694 1.9721 399.7459 400.4071 0.1038 -1.0000 -1.0000 1945759 1599085218.70 151.5097 60.0025 32.0000 1.9694 1.9721 399.7888 400.4499 0.1037 -1.0000 -1.0000 1945821 1599085218.80 151.5097 60.0025 32.0000 1.9698 1.9724 399.7318 400.3919 0.1036 -1.0000 -1.0000 1946149 1599085218.90 151.5097 60.0025 32.0000 1.9702 1.9729 399.7773 400.4385 0.1038 -1.0000 -1.0000 1946228 1599085219.00 151.5088 60.0025 32.0000 1.9706 1.9733 399.7928 400.4546 0.1038 -1.0000 -1.0000 1946290 1599085219.10 151.5087 60.0025 32.0000 1.9705 1.9732 399.9099 400.5694 0.1034 -1.0000 -1.0000 1946353 1599085219.20 151.5087 60.0025 32.0000 1.9704 1.9731 399.7680 400.4283 0.1036 -1.0000 -1.0000 1946431 1599085219.30 151.5087 60.0025 32.0000 1.9701 1.9728 399.7134 400.3742 0.1037 -1.0000 -1.0000 1946806 1599085219.40 151.5087 60.0025 32.0000 1.9699 1.9726 399.8293 400.4898 0.1037 -1.0000 -1.0000 1946868 1599085219.50 151.5087 60.0025 32.0000 1.9701 1.9728 399.8046 400.4656 0.1037 -1.0000 -1.0000 1946930 1599085219.60 151.5319 60.0025 32.0000 1.9700 1.9727 399.8173 400.4778 0.1037 -1.0000 -1.0000 1946993 1599085219.70 151.5319 60.0025 32.0000 1.9699 1.9726 399.7846 400.4460 0.1037 -1.0000 -1.0000 1947071 1599085219.80 151.5319 60.0025 32.0000 1.9701 1.9727 399.7967 400.4573 0.1036 -1.0000 -1.0000 1947696 1599085219.90 151.5319 60.0025 32.0000 1.9702 1.9729 399.8170 400.4781 0.1037 -1.0000 -1.0000 1947774 1599085220.00 151.5319 60.0025 32.0000 1.9702 1.9729 399.7823 400.4424 0.1036 -1.0000 -1.0000 1947837 1599085220.10 151.5319 60.0025 32.0000 1.9702 1.9729 399.8703 400.5310 0.1036 -1.0000 -1.0000 1947899 1599085220.20 151.5319 60.0025 32.0000 1.9700 1.9727 399.7968 400.4576 0.1037 -1.0000 -1.0000 1947962 1599085220.30 151.5319 60.0025 32.0000 1.9699 1.9726 399.7609 400.4211 0.1035 -1.0000 -1.0000 1948040 1599085220.40 151.5369 60.0025 32.0000 1.9700 1.9727 399.7704 400.4307 0.1036 -1.0000 -1.0000 1948102 1599085220.50 151.5369 60.0025 32.0000 1.9701 1.9728 399.7018 400.3625 0.1037 -1.0000 -1.0000 1948165 1599085220.60 151.5369 60.0025 32.0000 1.9697 1.9724 399.7757 400.4373 0.1038 -1.0000 -1.0000 1948243 1599085220.70 151.5561 60.0025 32.0000 1.9703 1.9730 399.6406 400.3012 0.1036 -1.0000 -1.0000 1948305 1599085220.80 151.5591 60.0025 32.0000 1.9707 1.9734 399.7659 400.4253 0.1035 -1.0000 -1.0000 1948430 1599085220.90 151.5591 60.0025 32.0000 1.9703 1.9730 399.7405 400.4010 0.1036 -1.0000 -1.0000 1948493 1599085221.00 151.5591 60.0025 32.0000 1.9699 1.9726 399.8113 400.4721 0.1037 -1.0000 -1.0000 1948555 1599085221.10 151.5591 60.0025 32.0000 1.9702 1.9729 399.8022 400.4621 0.1036 -1.0000 -1.0000 1948618 1599085221.20 151.5591 60.0025 32.0000 1.9705 1.9732 399.7559 400.4161 0.1035 -1.0000 -1.0000 1948696 1599085221.30 151.5877 60.0025 32.0000 1.9700 1.9727 399.8189 400.4798 0.1037 -1.0000 -1.0000 1948758 1599085221.40 151.5877 60.0025 32.0000 1.9701 1.9728 399.7153 400.3762 0.1037 -1.0000 -1.0000 1948930 1599085221.50 151.5877 60.0025 32.0000 1.9701 1.9727 399.8436 400.5043 0.1036 -1.0000 -1.0000 1949008 1599085221.60 151.5877 60.0025 32.0000 1.9709 1.9735 399.7921 400.4514 0.1034 -1.0000 -1.0000 1949071 1599085221.70 151.5877 60.0025 32.0000 1.9701 1.9728 399.8592 400.5198 0.1036 -1.0000 -1.0000 1949149 1599085221.80 151.5877 60.0025 32.0000 1.9704 1.9731 399.8691 400.5296 0.1036 -1.0000 -1.0000 1949211 1599085221.90 151.5877 60.0025 32.0000 1.9707 1.9734 399.7735 400.4338 0.1036 -1.0000 -1.0000 1949414 1599085222.00 151.5877 60.0025 32.0000 1.9706 1.9732 399.7331 400.3933 0.1036 -1.0000 -1.0000 1949477 1599085222.10 151.5877 60.0025 32.0000 1.9711 1.9738 399.7621 400.4230 0.1037 -1.0000 -1.0000 1949539 1599085222.20 151.5877 60.0025 32.0000 1.9701 1.9728 399.8212 400.4821 0.1037 -1.0000 -1.0000 1949602 1599085222.30 151.5468 60.0025 32.0000 1.9704 1.9731 399.7802 400.4413 0.1037 -1.0000 -1.0000 1949680 1599085222.40 151.4709 60.0025 32.0000 1.9700 1.9727 399.7752 400.4355 0.1035 -1.0000 -1.0000 1949977 1599085222.50 151.4709 60.0025 32.0000 1.9699 1.9726 399.7645 400.4241 0.1035 -1.0000 -1.0000 1950039 1599085222.60 151.4709 60.0025 32.0000 1.9709 1.9736 399.7468 400.4074 0.1036 -1.0000 -1.0000 1950117 1599085222.70 151.4709 60.0025 32.0000 1.9701 1.9728 399.7888 400.4502 0.1038 -1.0000 -1.0000 1950180 1599085222.80 151.4709 60.0025 32.0000 1.9698 1.9725 399.7339 400.3950 0.1037 -1.0000 -1.0000 1950242 1599085222.90 151.4787 60.0025 32.0000 1.9706 1.9732 399.7605 400.4219 0.1038 -1.0000 -1.0000 1950430 1599085223.00 151.4787 60.0025 32.0000 1.9696 1.9723 399.8068 400.4682 0.1038 -1.0000 -1.0000 1950492 1599085223.10 151.4787 60.0025 32.0000 1.9697 1.9724 399.7586 400.4209 0.1039 -1.0000 -1.0000 1950555 1599085223.20 151.4787 60.0025 32.0000 1.9699 1.9726 399.8063 400.4685 0.1038 -1.0000 -1.0000 1950633 1599085223.30 151.4787 60.0025 32.0000 1.9692 1.9719 399.7140 400.3749 0.1037 -1.0000 -1.0000 1950695 1599085223.40 151.5144 60.0025 32.0000 1.9695 1.9722 399.8211 400.4822 0.1037 -1.0000 -1.0000 1950914 1599085223.50 151.5354 60.0025 32.0000 1.9698 1.9725 399.7680 400.4294 0.1038 -1.0000 -1.0000 1950992 1599085223.60 151.5354 60.0025 32.0000 1.9699 1.9726 399.8496 400.5115 0.1038 -1.0000 -1.0000 1951055 1599085223.70 151.5354 60.0025 32.0000 1.9700 1.9727 399.7739 400.4353 0.1037 -1.0000 -1.0000 1951133 1599085223.80 151.5354 60.0025 32.0000 1.9700 1.9727 399.7478 400.4092 0.1038 -1.0000 -1.0000 1951195 1599085223.90 151.5354 60.0025 32.0000 1.9693 1.9720 399.7179 400.3789 0.1037 -1.0000 -1.0000 1951258 1599085224.00 151.4506 60.0025 32.0000 1.9696 1.9723 399.7080 400.3689 0.1037 -1.0000 -1.0000 1951320 1599085224.10 151.4506 60.0025 32.0000 1.9693 1.9720 399.7357 400.3968 0.1038 -1.0000 -1.0000 1951398 1599085224.20 151.4506 60.0025 32.0000 1.9695 1.9722 399.7478 400.4088 0.1037 -1.0000 -1.0000 1951461 1599085224.30 151.4506 60.0025 32.0000 1.9696 1.9723 399.7398 400.4004 0.1037 -1.0000 -1.0000 1951523 1599085224.40 151.4506 60.0025 32.0000 1.9690 1.9716 399.7309 400.3925 0.1038 -1.0000 -1.0000 1951648 1599085224.50 151.4717 60.0025 32.0000 1.9689 1.9716 399.7209 400.3812 0.1037 -1.0000 -1.0000 1951711 1599085224.60 151.4890 60.0025 32.0000 1.9697 1.9723 399.7984 400.4592 0.1036 -1.0000 -1.0000 1951789 1599085224.70 151.4890 60.0025 32.0000 1.9693 1.9719 399.7166 400.3779 0.1038 -1.0000 -1.0000 1951851 1599085224.80 151.4890 60.0025 32.0000 1.9691 1.9718 399.7501 400.4119 0.1038 -1.0000 -1.0000 1951914 1599085224.90 151.4890 60.0025 32.0000 1.9689 1.9716 399.8015 400.4628 0.1038 -1.0000 -1.0000 1952164 1599085225.00 151.4890 60.0025 32.0000 1.9700 1.9727 399.7980 400.4598 0.1038 -1.0000 -1.0000 1952226 1599085225.10 151.4734 60.0023 32.0000 1.9693 1.9720 399.8096 400.4706 0.1037 -1.0000 -1.0000 1952382 1599085225.20 151.4734 60.0023 32.0000 1.9695 1.9722 399.7387 400.3999 0.1038 -1.0000 -1.0000 1952445 1599085225.30 151.4734 60.0023 32.0000 1.9693 1.9720 399.8854 400.5472 0.1038 -1.0000 -1.0000 1952507 1599085225.40 151.4734 60.0023 32.0000 1.9701 1.9728 399.7711 400.4330 0.1038 -1.0000 -1.0000 1952945 1599085225.50 151.4734 60.0023 32.0000 1.9698 1.9725 399.7842 400.4455 0.1038 -1.0000 -1.0000 1953023 1599085225.60 151.4733 60.0023 32.0000 1.9697 1.9724 399.8045 400.4660 0.1038 -1.0000 -1.0000 1953085 1599085225.70 151.4709 60.0023 32.0000 1.9700 1.9726 399.7930 400.4547 0.1038 -1.0000 -1.0000 1953226 1599085225.80 151.4709 60.0023 32.0000 1.9697 1.9724 399.8112 400.4731 0.1038 -1.0000 -1.0000 1953288 1599085225.90 151.4709 60.0023 32.0000 1.9694 1.9721 399.8234 400.4845 0.1038 -1.0000 -1.0000 1953351 1599085226.00 151.4709 60.0023 32.0000 1.9693 1.9720 399.8635 400.5249 0.1037 -1.0000 -1.0000 1953413 1599085226.10 151.4709 60.0023 32.0000 1.9698 1.9725 399.7773 400.4387 0.1038 -1.0000 -1.0000 1953476 1599085226.20 151.5409 60.0023 32.0000 1.9695 1.9722 399.8556 400.5169 0.1037 -1.0000 -1.0000 1953538 1599085226.30 151.5409 60.0023 32.0000 1.9697 1.9724 399.8869 400.5486 0.1038 -1.0000 -1.0000 1953616 1599085226.40 151.5409 60.0023 32.0000 1.9701 1.9728 399.8359 400.4975 0.1038 -1.0000 -1.0000 1953679 1599085226.50 151.5409 60.0023 32.0000 1.9697 1.9724 399.8224 400.4837 0.1037 -1.0000 -1.0000 1953741 1599085226.60 151.5409 60.0023 32.0000 1.9705 1.9732 399.8035 400.4653 0.1039 -1.0000 -1.0000 1953820 1599085226.70 151.5409 60.0023 32.0000 1.9701 1.9727 399.8901 400.5507 0.1037 -1.0000 -1.0000 1953882 1599085226.80 151.5409 60.0023 32.0000 1.9699 1.9725 399.8001 400.4621 0.1038 -1.0000 -1.0000 1953945 1599085226.90 151.5409 60.0023 32.0000 1.9695 1.9721 399.7793 400.4399 0.1036 -1.0000 -1.0000 1954007 1599085227.00 151.5409 60.0023 32.0000 1.9694 1.9721 399.8890 400.5506 0.1037 -1.0000 -1.0000 1954288 1599085227.10 151.4597 60.0023 32.0000 1.9698 1.9725 399.7789 400.4401 0.1038 -1.0000 -1.0000 1954351 1599085227.20 151.4597 60.0023 32.0000 1.9696 1.9723 399.8013 400.4622 0.1036 -1.0000 -1.0000 1954429 1599085227.30 151.4810 60.0023 32.0000 1.9696 1.9723 399.7973 400.4587 0.1038 -1.0000 -1.0000 1954491 1599085227.40 151.4810 60.0023 32.0000 1.9697 1.9723 399.7887 400.4505 0.1039 -1.0000 -1.0000 1954554 1599085227.50 151.4810 60.0023 32.0000 1.9696 1.9723 399.7125 400.3746 0.1039 -1.0000 -1.0000 1954694 1599085227.60 151.4810 60.0023 32.0000 1.9693 1.9720 399.8469 400.5084 0.1038 -1.0000 -1.0000 1954757 1599085227.70 151.4810 60.0023 32.0000 1.9697 1.9724 399.8055 400.4671 0.1038 -1.0000 -1.0000 1954819 1599085227.80 151.5006 60.0023 32.0000 1.9698 1.9725 399.7696 400.4317 0.1039 -1.0000 -1.0000 1954882 1599085227.90 151.5185 60.0023 32.0000 1.9700 1.9727 399.7512 400.4128 0.1038 -1.0000 -1.0000 1954944 1599085228.00 151.5185 60.0023 32.0000 1.9695 1.9722 399.7448 400.4062 0.1037 -1.0000 -1.0000 1955194 1599085228.10 151.5185 60.0023 32.0000 1.9689 1.9716 399.7809 400.4416 0.1037 -1.0000 -1.0000 1955257 1599085228.20 151.5185 60.0023 32.0000 1.9703 1.9730 399.7697 400.4313 0.1038 -1.0000 -1.0000 1955319 1599085228.30 151.5185 60.0023 32.0000 1.9696 1.9723 399.8184 400.4803 0.1038 -1.0000 -1.0000 1955382 1599085228.40 151.5575 60.0023 32.0000 1.9690 1.9717 399.8157 400.4770 0.1038 -1.0000 -1.0000 1955444 1599085228.50 151.5575 60.0023 32.0000 1.9701 1.9728 399.7840 400.4461 0.1038 -1.0000 -1.0000 1955507 1599085228.60 151.5575 60.0023 32.0000 1.9703 1.9730 399.7704 400.4317 0.1038 -1.0000 -1.0000 1955803 1599085228.70 151.5575 60.0023 32.0000 1.9701 1.9728 399.8040 400.4661 0.1039 -1.0000 -1.0000 1955866 1599085228.80 151.5575 60.0023 32.0000 1.9697 1.9724 399.8564 400.5192 0.1040 -1.0000 -1.0000 1955928 1599085228.90 151.5261 60.0023 32.0000 1.9695 1.9722 399.8051 400.4671 0.1038 -1.0000 -1.0000 1956006 1599085229.00 151.5251 60.0023 32.0000 1.9699 1.9725 399.7743 400.4353 0.1037 -1.0000 -1.0000 1956069 1599085229.10 151.5251 60.0023 32.0000 1.9697 1.9724 399.8298 400.4906 0.1036 -1.0000 -1.0000 1956366 1599085229.20 151.5251 60.0023 32.0000 1.9694 1.9721 399.7455 400.4061 0.1037 -1.0000 -1.0000 1956444 1599085229.30 151.5251 60.0023 32.0000 1.9697 1.9724 399.8623 400.5243 0.1039 -1.0000 -1.0000 1956506 1599085229.40 151.5226 60.0023 32.0000 1.9694 1.9721 399.7848 400.4461 0.1037 -1.0000 -1.0000 1956569 1599085229.50 151.5090 60.0023 32.0000 1.9696 1.9723 399.6856 400.3468 0.1037 -1.0000 -1.0000 1956631 1599085229.60 151.5090 60.0023 32.0000 1.9693 1.9720 399.8757 400.5370 0.1038 -1.0000 -1.0000 1957209 1599085229.70 151.5090 60.0023 32.0000 1.9700 1.9727 399.7283 400.3890 0.1037 -1.0000 -1.0000 1957287 1599085229.80 151.5090 60.0023 32.0000 1.9699 1.9726 399.9571 400.6184 0.1038 -1.0000 -1.0000 1957350 1599085229.90 151.5090 60.0023 32.0000 1.9703 1.9730 399.8490 400.5114 0.1039 -1.0000 -1.0000 1957412 1599085230.00 151.5090 60.0023 32.0000 1.9697 1.9724 399.7949 400.4564 0.1038 -1.0000 -1.0000 1957491 1599085230.10 151.5090 60.0023 32.0000 1.9700 1.9727 399.7872 400.4491 0.1038 -1.0000 -1.0000 1958194 1599085230.20 151.5090 60.0023 32.0000 1.9693 1.9720 399.7851 400.4470 0.1038 -1.0000 -1.0000 1958256 1599085230.30 151.5090 60.0023 32.0000 1.9695 1.9722 399.8033 400.4652 0.1038 -1.0000 -1.0000 1958334 1599085230.40 151.5090 60.0023 32.0000 1.9698 1.9725 399.7343 400.3958 0.1038 -1.0000 -1.0000 1958397 1599085230.50 151.5054 60.0022 32.0000 1.9701 1.9728 399.8576 400.5191 0.1038 -1.0000 -1.0000 1958459 1599085230.60 151.5021 60.0021 32.0000 1.9700 1.9726 399.7998 400.4604 0.1037 -1.0000 -1.0000 1958537 1599085230.70 151.5021 60.0021 32.0000 1.9707 1.9734 399.8733 400.5350 0.1038 -1.0000 -1.0000 1958600 1599085230.80 151.5341 60.0021 32.0000 1.9702 1.9729 399.8036 400.4661 0.1040 -1.0000 -1.0000 1958662 1599085230.90 151.5581 60.0021 32.0000 1.9696 1.9722 399.8373 400.4994 0.1038 -1.0000 -1.0000 1958740 1599085231.00 151.5581 60.0021 32.0000 1.9702 1.9729 399.7560 400.4171 0.1037 -1.0000 -1.0000 1958803 1599085231.10 151.5101 60.0021 32.0000 1.9695 1.9722 399.7906 400.4525 0.1039 -1.0000 -1.0000 1958865 1599085231.20 151.5101 60.0021 32.0000 1.9697 1.9723 399.8544 400.5159 0.1038 -1.0000 -1.0000 1958943 1599085231.30 151.5101 60.0021 32.0000 1.9696 1.9723 399.7377 400.4002 0.1039 -1.0000 -1.0000 1958990 1599085231.40 151.5101 60.0021 32.0000 1.9698 1.9725 399.8529 400.5144 0.1037 -1.0000 -1.0000 1959068 1599085231.50 151.5101 60.0021 32.0000 1.9696 1.9723 399.8199 400.4823 0.1039 -1.0000 -1.0000 1959131 1599085231.60 151.4808 60.0021 32.0000 1.9696 1.9723 399.7805 400.4426 0.1039 -1.0000 -1.0000 1959193 1599085231.70 151.4694 60.0021 32.0000 1.9696 1.9723 399.7679 400.4302 0.1039 -1.0000 -1.0000 1959271 1599085231.80 151.4694 60.0021 32.0000 1.9695 1.9722 399.7828 400.4449 0.1039 -1.0000 -1.0000 1959334 1599085231.90 151.4694 60.0021 32.0000 1.9700 1.9727 399.7723 400.4349 0.1039 -1.0000 -1.0000 1959396 1599085232.00 151.4694 60.0021 32.0000 1.9699 1.9725 399.7827 400.4448 0.1039 -1.0000 -1.0000 1959474 1599085232.10 151.4694 60.0021 32.0000 1.9692 1.9719 399.8080 400.4705 0.1038 -1.0000 -1.0000 1959537 1599085232.20 151.4694 60.0021 32.0000 1.9699 1.9725 399.8145 400.4763 0.1040 -1.0000 -1.0000 1959599 1599085232.30 151.4694 60.0021 32.0000 1.9699 1.9726 399.7989 400.4609 0.1038 -1.0000 -1.0000 1959662 1599085232.40 151.4694 60.0021 32.0000 1.9694 1.9721 399.7708 400.4328 0.1038 -1.0000 -1.0000 1959724 1599085232.50 151.4694 60.0021 32.0000 1.9691 1.9718 399.7256 400.3868 0.1038 -1.0000 -1.0000 1959802 1599085232.60 151.4694 60.0021 32.0000 1.9693 1.9719 399.8422 400.5037 0.1038 -1.0000 -1.0000 1959865 1599085232.70 151.4252 60.0021 32.0000 1.9698 1.9725 399.7306 400.3935 0.1040 -1.0000 -1.0000 2000052 1599085232.80 151.4230 60.0021 32.0000 1.9697 1.9724 399.8059 400.4680 0.1038 -1.0000 -1.0000 2000115 1599085232.90 151.4230 60.0021 32.0000 1.9692 1.9718 399.7993 400.4611 0.1038 -1.0000 -1.0000 2000177 1599085233.00 151.4230 60.0021 32.0000 1.9690 1.9717 399.7507 400.4128 0.1039 -1.0000 -1.0000 2000240 1599085233.10 151.4230 60.0021 32.0000 1.9692 1.9719 399.7533 400.4156 0.1039 -1.0000 -1.0000 2000302 1599085233.20 151.3658 60.0021 32.0000 1.9698 1.9725 399.7665 400.4285 0.1039 -1.0000 -1.0000 2000677 1599085233.30 151.3658 60.0021 32.0000 1.9700 1.9726 399.7920 400.4551 0.1040 -1.0000 -1.0000 2000740 1599085233.40 151.4474 60.0021 32.0000 1.9695 1.9722 399.6966 400.3584 0.1038 -1.0000 -1.0000 2000818 1599085233.50 151.4474 60.0021 32.0000 1.9688 1.9714 399.7534 400.4141 0.1037 -1.0000 -1.0000 2000880 1599085233.60 151.4474 60.0021 32.0000 1.9697 1.9723 399.6820 400.3443 0.1039 -1.0000 -1.0000 2000943 1599085233.70 151.4474 60.0021 32.0000 1.9697 1.9724 399.7496 400.4117 0.1039 -1.0000 -1.0000 2001083 1599085233.80 151.4474 60.0021 32.0000 1.9701 1.9728 399.6747 400.3370 0.1039 -1.0000 -1.0000 2001146 1599085233.90 151.4453 60.0021 32.0000 1.9701 1.9728 399.7914 400.4541 0.1040 -1.0000 -1.0000 2001208 1599085234.00 151.4449 60.0021 32.0000 1.9699 1.9726 399.7694 400.4317 0.1039 -1.0000 -1.0000 2001287 1599085234.10 151.4449 60.0021 32.0000 1.9699 1.9726 399.7287 400.3914 0.1039 -1.0000 -1.0000 2001349 1599085234.20 151.4449 60.0021 32.0000 1.9696 1.9723 399.8265 400.4886 0.1039 -1.0000 -1.0000 2001568 1599085234.30 151.4449 60.0021 32.0000 1.9696 1.9722 399.7017 400.3640 0.1039 -1.0000 -1.0000 2001646 1599085234.40 151.4449 60.0021 32.0000 1.9698 1.9725 399.7397 400.4027 0.1040 -1.0000 -1.0000 2001708 1599085234.50 151.4246 60.0021 32.0000 1.9697 1.9724 399.7304 400.3927 0.1039 -1.0000 -1.0000 2001771 1599085234.60 151.4246 60.0021 32.0000 1.9698 1.9725 399.7219 400.3845 0.1040 -1.0000 -1.0000 2001849 1599085234.70 151.4246 60.0021 32.0000 1.9700 1.9727 399.7953 400.4583 0.1039 -1.0000 -1.0000 2002208 1599085234.80 151.4246 60.0021 32.0000 1.9696 1.9722 399.7167 400.3782 0.1038 -1.0000 -1.0000 2002271 1599085234.90 151.4246 60.0021 32.0000 1.9695 1.9722 399.7548 400.4166 0.1039 -1.0000 -1.0000 2002349 1599085235.00 151.4246 60.0021 32.0000 1.9703 1.9730 399.7072 400.3695 0.1039 -1.0000 -1.0000 2002411 1599085235.10 151.4246 60.0021 32.0000 1.9706 1.9733 399.7931 400.4557 0.1040 -1.0000 -1.0000 2002474 1599085235.20 151.4246 60.0021 32.0000 1.9707 1.9734 399.8274 400.4898 0.1039 -1.0000 -1.0000 2002708 1599085235.30 151.4246 60.0021 32.0000 1.9699 1.9726 399.7515 400.4143 0.1039 -1.0000 -1.0000 2002771 1599085235.40 151.4246 60.0021 32.0000 1.9696 1.9723 399.7865 400.4492 0.1040 -1.0000 -1.0000 2002833 1599085235.50 151.4281 60.0021 32.0000 1.9698 1.9725 399.8160 400.4776 0.1038 -1.0000 -1.0000 2002911 1599085235.60 151.4653 60.0019 32.0000 1.9696 1.9723 399.7438 400.4049 0.1037 -1.0000 -1.0000 2002974 1599085235.70 151.4653 60.0019 32.0000 1.9699 1.9726 399.7350 400.3979 0.1041 -1.0000 -1.0000 2003052 1599085235.80 151.4653 60.0019 32.0000 1.9697 1.9724 399.7873 400.4499 0.1039 -1.0000 -1.0000 2003239 1599085235.90 151.4653 60.0019 32.0000 1.9697 1.9724 399.8107 400.4726 0.1038 -1.0000 -1.0000 2003302 1599085236.00 151.4653 60.0019 32.0000 1.9697 1.9723 399.7634 400.4260 0.1040 -1.0000 -1.0000 2003364 1599085236.10 151.5088 60.0019 32.0000 1.9693 1.9720 399.7470 400.4102 0.1040 -1.0000 -1.0000 2003427 1599085236.20 151.5150 60.0019 32.0000 1.9694 1.9720 399.7712 400.4339 0.1040 -1.0000 -1.0000 2003489 1599085236.30 151.5150 60.0019 32.0000 1.9697 1.9724 399.7412 400.4023 0.1038 -1.0000 -1.0000 2003833 1599085236.40 151.5150 60.0019 32.0000 1.9700 1.9726 399.7362 400.3981 0.1039 -1.0000 -1.0000 2003895 1599085236.50 151.5150 60.0019 32.0000 1.9700 1.9727 399.7896 400.4513 0.1038 -1.0000 -1.0000 2003958 1599085236.60 151.5159 60.0019 32.0000 1.9700 1.9726 399.7741 400.4364 0.1039 -1.0000 -1.0000 2004020 1599085236.70 151.5230 60.0019 32.0000 1.9696 1.9723 399.7498 400.4118 0.1040 -1.0000 -1.0000 2004083 1599085236.80 151.5230 60.0019 32.0000 1.9698 1.9725 399.8283 400.4915 0.1040 -1.0000 -1.0000 2004223 1599085236.90 151.5230 60.0019 32.0000 1.9701 1.9728 399.7341 400.3967 0.1040 -1.0000 -1.0000 2004286 1599085237.00 151.5230 60.0019 32.0000 1.9704 1.9730 399.7812 400.4433 0.1038 -1.0000 -1.0000 2004348 1599085237.10 151.5230 60.0019 32.0000 1.9705 1.9732 399.7944 400.4566 0.1039 -1.0000 -1.0000 2004411 1599085237.20 151.4242 60.0019 32.0000 1.9705 1.9732 399.7813 400.4440 0.1039 -1.0000 -1.0000 2004489 1599085237.30 151.4242 60.0019 32.0000 1.9695 1.9722 399.8039 400.4659 0.1038 -1.0000 -1.0000 2004723 1599085237.40 151.4242 60.0019 32.0000 1.9693 1.9720 399.8016 400.4653 0.1041 -1.0000 -1.0000 2004786 1599085237.50 151.4242 60.0019 32.0000 1.9693 1.9720 399.8239 400.4874 0.1040 -1.0000 -1.0000 2004864 1599085237.60 151.4242 60.0019 32.0000 1.9693 1.9720 399.7472 400.4097 0.1040 -1.0000 -1.0000 2004926 1599085237.70 151.4510 60.0019 32.0000 1.9696 1.9723 399.6572 400.3191 0.1039 -1.0000 -1.0000 2004989 1599085237.80 151.4974 60.0019 32.0000 1.9701 1.9728 399.7140 400.3760 0.1038 -1.0000 -1.0000 2005457 1599085237.90 151.4974 60.0019 32.0000 1.9702 1.9728 399.6533 400.3156 0.1039 -1.0000 -1.0000 2005520 1599085238.00 151.4974 60.0019 32.0000 1.9695 1.9722 399.7501 400.4116 0.1038 -1.0000 -1.0000 2005598 1599085238.10 151.4974 60.0019 32.0000 1.9697 1.9724 399.7790 400.4402 0.1037 -1.0000 -1.0000 2005660 1599085238.20 151.4974 60.0019 32.0000 1.9700 1.9726 399.7382 400.4010 0.1039 -1.0000 -1.0000 2005723 1599085238.30 151.5002 60.0019 32.0000 1.9694 1.9721 399.7460 400.4073 0.1038 -1.0000 -1.0000 2006067 1599085238.40 151.5002 60.0019 32.0000 1.9692 1.9718 399.7294 400.3910 0.1038 -1.0000 -1.0000 2006129 1599085238.50 151.5002 60.0019 32.0000 1.9704 1.9730 399.7105 400.3725 0.1039 -1.0000 -1.0000 2006192 1599085238.60 151.5002 60.0019 32.0000 1.9698 1.9725 399.7470 400.4094 0.1039 -1.0000 -1.0000 2006254 1599085238.70 151.5002 60.0019 32.0000 1.9698 1.9725 399.7944 400.4578 0.1041 -1.0000 -1.0000 2006317 1599085238.80 151.5120 60.0019 32.0000 1.9700 1.9727 399.7558 400.4181 0.1039 -1.0000 -1.0000 2006379 1599085238.90 151.5257 60.0019 32.0000 1.9705 1.9732 399.7997 400.4623 0.1040 -1.0000 -1.0000 2006567 1599085239.00 151.5257 60.0019 32.0000 1.9696 1.9723 399.8443 400.5069 0.1039 -1.0000 -1.0000 2006629 1599085239.10 151.5257 60.0019 32.0000 1.9697 1.9724 399.7650 400.4272 0.1039 -1.0000 -1.0000 2006691 1599085239.20 151.5257 60.0019 32.0000 1.9699 1.9726 399.7910 400.4539 0.1040 -1.0000 -1.0000 2006770 1599085239.30 151.5521 60.0019 32.0000 1.9698 1.9725 399.7385 400.4013 0.1040 -1.0000 -1.0000 2006832 1599085239.40 151.5653 60.0019 32.0000 1.9708 1.9735 399.8215 400.4845 0.1039 -1.0000 -1.0000 2007098 1599085239.50 151.5653 60.0019 32.0000 1.9706 1.9733 399.7692 400.4313 0.1040 -1.0000 -1.0000 2007176 1599085239.60 151.5653 60.0019 32.0000 1.9704 1.9731 399.7556 400.4180 0.1039 -1.0000 -1.0000 2007238 1599085239.70 151.5653 60.0019 32.0000 1.9700 1.9727 399.7624 400.4233 0.1037 -1.0000 -1.0000 2007316 1599085239.80 151.5653 60.0019 32.0000 1.9702 1.9728 399.7878 400.4498 0.1039 -1.0000 -1.0000 2007379 1599085239.90 151.5526 60.0021 32.0000 1.9705 1.9732 399.8334 400.4958 0.1039 -1.0000 -1.0000 2007972 1599085240.00 151.5284 60.0023 32.0000 1.9704 1.9731 399.7458 400.4078 0.1039 -1.0000 -1.0000 2008051 1599085240.10 151.5284 60.0023 32.0000 1.9702 1.9729 399.7803 400.4423 0.1038 -1.0000 -1.0000 2008113 1599085240.20 151.5284 60.0023 32.0000 1.9706 1.9733 399.6849 400.3478 0.1041 -1.0000 -1.0000 2008176 1599085240.30 151.5284 60.0023 32.0000 1.9702 1.9729 399.7540 400.4172 0.1040 -1.0000 -1.0000 2008254 1599085240.40 151.5284 60.0023 32.0000 1.9706 1.9733 399.7012 400.3637 0.1040 -1.0000 -1.0000 2008316 1599085240.50 151.5142 60.0023 32.0000 1.9703 1.9730 399.7200 400.3817 0.1039 -1.0000 -1.0000 2008379 1599085240.60 151.5142 60.0023 32.0000 1.9698 1.9725 399.8118 400.4741 0.1039 -1.0000 -1.0000 2008457 1599085240.70 151.5142 60.0023 32.0000 1.9696 1.9722 399.8090 400.4715 0.1040 -1.0000 -1.0000 2008519 1599085240.80 151.5142 60.0023 32.0000 1.9702 1.9729 399.7951 400.4578 0.1039 -1.0000 -1.0000 2008582 1599085240.90 151.5142 60.0023 32.0000 1.9702 1.9729 399.7334 400.3955 0.1039 -1.0000 -1.0000 2008644 1599085241.00 151.5142 60.0023 32.0000 1.9697 1.9724 399.7858 400.4480 0.1038 -1.0000 -1.0000 2008707 1599085241.10 151.5790 60.0023 32.0000 1.9704 1.9730 399.8012 400.4638 0.1039 -1.0000 -1.0000 2008769 1599085241.20 151.5790 60.0023 32.0000 1.9697 1.9724 399.7467 400.4089 0.1039 -1.0000 -1.0000 2008847 1599085241.30 151.5790 60.0023 32.0000 1.9701 1.9728 399.7697 400.4324 0.1040 -1.0000 -1.0000 2008910 1599085241.40 151.5790 60.0023 32.0000 1.9704 1.9731 399.7953 400.4571 0.1038 -1.0000 -1.0000 2009363 1599085241.50 151.5790 60.0023 32.0000 1.9703 1.9730 399.7966 400.4588 0.1039 -1.0000 -1.0000 2009425 1599085241.60 151.5605 60.0023 32.0000 1.9703 1.9730 399.7017 400.3640 0.1039 -1.0000 -1.0000 2009488 1599085241.70 151.5605 60.0023 32.0000 1.9706 1.9733 399.7560 400.4177 0.1038 -1.0000 -1.0000 2009566 1599085241.80 151.5605 60.0023 32.0000 1.9699 1.9725 399.7662 400.4285 0.1040 -1.0000 -1.0000 2009644 1599085241.90 151.5605 60.0023 32.0000 1.9700 1.9727 399.7523 400.4138 0.1037 -1.0000 -1.0000 2009706 1599085242.00 151.5605 60.0023 32.0000 1.9706 1.9733 399.7781 400.4402 0.1039 -1.0000 -1.0000 2009785 1599085242.10 151.5605 60.0023 32.0000 1.9700 1.9727 399.7323 400.3948 0.1039 -1.0000 -1.0000 2009847 1599085242.20 151.5605 60.0023 32.0000 1.9704 1.9731 399.7943 400.4561 0.1038 -1.0000 -1.0000 2009909 1599085242.30 151.5605 60.0023 32.0000 1.9703 1.9730 399.7741 400.4361 0.1038 -1.0000 -1.0000 2009972 1599085242.40 151.5605 60.0023 32.0000 1.9695 1.9722 399.7262 400.3889 0.1041 -1.0000 -1.0000 2010035 1599085242.50 151.5605 60.0023 32.0000 1.9703 1.9730 399.7755 400.4380 0.1040 -1.0000 -1.0000 2010097 1599085242.60 151.5605 60.0023 32.0000 1.9705 1.9732 399.6998 400.3624 0.1039 -1.0000 -1.0000 2010175 1599085242.70 151.5435 60.0023 32.0000 1.9702 1.9729 399.7690 400.4309 0.1038 -1.0000 -1.0000 2010316 1599085242.80 151.5435 60.0023 32.0000 1.9704 1.9731 399.7460 400.4082 0.1039 -1.0000 -1.0000 2010378 1599085242.90 151.5435 60.0023 32.0000 1.9706 1.9733 399.8121 400.4750 0.1040 -1.0000 -1.0000 2010456 1599085243.00 151.5435 60.0023 32.0000 1.9698 1.9725 399.7444 400.4074 0.1040 -1.0000 -1.0000 2010519 1599085243.10 151.5435 60.0023 32.0000 1.9698 1.9725 399.7399 400.4019 0.1039 -1.0000 -1.0000 2010581 1599085243.20 151.5435 60.0023 32.0000 1.9699 1.9726 399.7832 400.4460 0.1040 -1.0000 -1.0000 2010659 1599085243.30 151.5435 60.0023 32.0000 1.9702 1.9729 399.7979 400.4609 0.1040 -1.0000 -1.0000 2010722 1599085243.40 151.5435 60.0023 32.0000 1.9697 1.9723 399.8615 400.5243 0.1039 -1.0000 -1.0000 2010784 1599085243.50 151.5435 60.0023 32.0000 1.9704 1.9731 399.7494 400.4115 0.1039 -1.0000 -1.0000 2011550 1599085243.60 151.5435 60.0023 32.0000 1.9696 1.9723 399.7252 400.3870 0.1039 -1.0000 -1.0000 2011612 1599085243.70 151.5435 60.0023 32.0000 1.9698 1.9725 399.7834 400.4462 0.1040 -1.0000 -1.0000 2011675 1599085243.80 151.5075 60.0023 32.0000 1.9695 1.9722 399.7430 400.4061 0.1040 -1.0000 -1.0000 2011737 1599085243.90 151.5075 60.0023 32.0000 1.9700 1.9727 399.7345 400.3966 0.1039 -1.0000 -1.0000 2011800 1599085244.00 151.5075 60.0023 32.0000 1.9700 1.9726 399.7386 400.4017 0.1040 -1.0000 -1.0000 2011878 1599085244.10 151.5075 60.0023 32.0000 1.9701 1.9728 399.7572 400.4200 0.1040 -1.0000 -1.0000 2011940 1599085244.20 151.5075 60.0023 32.0000 1.9696 1.9723 399.7119 400.3749 0.1040 -1.0000 -1.0000 2012003 1599085244.30 151.5196 60.0023 32.0000 1.9696 1.9723 399.7666 400.4294 0.1040 -1.0000 -1.0000 2012081 1599085244.40 151.5210 60.0023 32.0000 1.9696 1.9723 399.7807 400.4431 0.1039 -1.0000 -1.0000 2012143 1599085244.50 151.5210 60.0023 32.0000 1.9699 1.9726 399.7065 400.3688 0.1040 -1.0000 -1.0000 2012206 1599085244.60 151.5210 60.0023 32.0000 1.9698 1.9725 399.7776 400.4410 0.1041 -1.0000 -1.0000 2012268 1599085244.70 151.5210 60.0023 32.0000 1.9695 1.9722 399.7042 400.3664 0.1039 -1.0000 -1.0000 2012331 1599085244.80 151.5210 60.0023 32.0000 1.9696 1.9723 399.7014 400.3637 0.1039 -1.0000 -1.0000 2012409 1599085244.90 151.4583 60.0025 32.0000 1.9697 1.9724 399.7508 400.4128 0.1039 -1.0000 -1.0000 2012471 1599085245.00 151.4583 60.0025 32.0000 1.9698 1.9724 399.7214 400.3838 0.1039 -1.0000 -1.0000 2012534 1599085245.10 151.4583 60.0025 32.0000 1.9696 1.9723 399.7598 400.4226 0.1040 -1.0000 -1.0000 2012721 1599085245.20 151.4583 60.0025 32.0000 1.9695 1.9722 399.7888 400.4518 0.1040 -1.0000 -1.0000 2012784 1599085245.30 151.4583 60.0025 32.0000 1.9692 1.9719 399.7508 400.4130 0.1040 -1.0000 -1.0000 2012846 1599085245.40 151.4583 60.0025 32.0000 1.9704 1.9731 399.7325 400.3965 0.1042 -1.0000 -1.0000 2012909 1599085245.50 151.4583 60.0025 32.0000 1.9699 1.9726 399.6666 400.3299 0.1041 -1.0000 -1.0000 2012987 1599085245.60 151.4583 60.0025 32.0000 1.9695 1.9722 399.7579 400.4203 0.1039 -1.0000 -1.0000 2013206 1599085245.70 151.4583 60.0025 32.0000 1.9703 1.9730 399.6916 400.3540 0.1039 -1.0000 -1.0000 2013284 1599085245.80 151.4583 60.0025 32.0000 1.9693 1.9720 399.6986 400.3606 0.1039 -1.0000 -1.0000 2013346 1599085245.90 151.4553 60.0025 32.0000 1.9702 1.9729 399.8273 400.4908 0.1041 -1.0000 -1.0000 2013409 1599085246.00 151.4312 60.0025 32.0000 1.9695 1.9722 399.7966 400.4594 0.1039 -1.0000 -1.0000 2013487 1599085246.10 151.4312 60.0025 32.0000 1.9692 1.9719 399.7467 400.4099 0.1040 -1.0000 -1.0000 2013705 1599085246.20 151.4312 60.0025 32.0000 1.9697 1.9724 399.6802 400.3431 0.1040 -1.0000 -1.0000 2013768 1599085246.30 151.4312 60.0025 32.0000 1.9695 1.9722 399.6227 400.2858 0.1041 -1.0000 -1.0000 2013846 1599085246.40 151.4312 60.0025 32.0000 1.9694 1.9721 399.7081 400.3716 0.1041 -1.0000 -1.0000 2013909 1599085246.50 151.4527 60.0025 32.0000 1.9699 1.9726 399.7186 400.3823 0.1042 -1.0000 -1.0000 2013971 1599085246.60 151.4527 60.0025 32.0000 1.9701 1.9728 399.6881 400.3516 0.1040 -1.0000 -1.0000 2014049 1599085246.70 151.4527 60.0025 32.0000 1.9693 1.9720 399.6702 400.3335 0.1041 -1.0000 -1.0000 2014127 1599085246.80 151.4527 60.0025 32.0000 1.9690 1.9717 399.7462 400.4095 0.1040 -1.0000 -1.0000 2014190 1599085246.90 151.4527 60.0025 32.0000 1.9696 1.9723 399.6343 400.2964 0.1039 -1.0000 -1.0000 2014252 1599085247.00 151.4429 60.0025 32.0000 1.9701 1.9728 399.7649 400.4286 0.1041 -1.0000 -1.0000 2014315 1599085247.10 151.4271 60.0025 32.0000 1.9696 1.9723 399.7345 400.3977 0.1040 -1.0000 -1.0000 2014471 1599085247.20 151.4271 60.0025 32.0000 1.9692 1.9719 399.7271 400.3902 0.1040 -1.0000 -1.0000 2014549 1599085247.30 151.4271 60.0025 32.0000 1.9696 1.9723 399.7231 400.3860 0.1040 -1.0000 -1.0000 2014611 1599085247.40 151.4271 60.0025 32.0000 1.9696 1.9723 399.6924 400.3550 0.1040 -1.0000 -1.0000 2014674 1599085247.50 151.4271 60.0025 32.0000 1.9698 1.9725 399.6810 400.3447 0.1041 -1.0000 -1.0000 2014752 1599085247.60 151.4764 60.0025 32.0000 1.9692 1.9719 399.6900 400.3526 0.1040 -1.0000 -1.0000 2014815 1599085247.70 151.4764 60.0025 32.0000 1.9697 1.9724 399.6960 400.3589 0.1043 -1.0000 -1.0000 2015252 1599085247.80 151.4764 60.0025 32.0000 1.9695 1.9721 399.6781 400.3406 0.1040 -1.0000 -1.0000 2015314 1599085247.90 151.4764 60.0025 32.0000 1.9688 1.9715 399.6964 400.3585 0.1039 -1.0000 -1.0000 2015377 1599085248.00 151.4764 60.0025 32.0000 1.9690 1.9717 399.7212 400.3845 0.1042 -1.0000 -1.0000 2015455 1599085248.10 151.4764 60.0025 32.0000 1.9691 1.9717 399.7407 400.4044 0.1041 -1.0000 -1.0000 2015518 1599085248.20 151.4299 60.0025 32.0000 1.9692 1.9719 399.7271 400.3905 0.1040 -1.0000 -1.0000 2015689 1599085248.30 151.4151 60.0025 32.0000 1.9693 1.9719 399.6758 400.3380 0.1039 -1.0000 -1.0000 2015768 1599085248.40 151.4151 60.0025 32.0000 1.9686 1.9713 399.7571 400.4216 0.1042 -1.0000 -1.0000 2015830 1599085248.50 151.4151 60.0025 32.0000 1.9690 1.9716 399.7526 400.4159 0.1040 -1.0000 -1.0000 2015893 1599085248.60 151.4151 60.0025 32.0000 1.9694 1.9721 399.8015 400.4642 0.1040 -1.0000 -1.0000 2015971 1599085248.70 151.4642 60.0025 32.0000 1.9696 1.9723 399.6740 400.3375 0.1041 -1.0000 -1.0000 2016205 1599085248.80 151.4995 60.0025 32.0000 1.9693 1.9719 399.7095 400.3725 0.1040 -1.0000 -1.0000 2016267 1599085248.90 151.4995 60.0025 32.0000 1.9692 1.9719 399.7286 400.3927 0.1042 -1.0000 -1.0000 2016345 1599085249.00 151.4995 60.0025 32.0000 1.9700 1.9727 399.7372 400.4006 0.1041 -1.0000 -1.0000 2016408 1599085249.10 151.4995 60.0025 32.0000 1.9696 1.9722 399.7463 400.4089 0.1039 -1.0000 -1.0000 2016470 1599085249.20 151.4995 60.0025 32.0000 1.9695 1.9722 399.6952 400.3587 0.1041 -1.0000 -1.0000 2016595 1599085249.30 151.4827 60.0025 32.0000 1.9695 1.9722 399.7519 400.4157 0.1042 -1.0000 -1.0000 2016658 1599085249.40 151.4827 60.0025 32.0000 1.9696 1.9723 399.7481 400.4122 0.1042 -1.0000 -1.0000 2016720 1599085249.50 151.4827 60.0025 32.0000 1.9700 1.9727 399.6839 400.3466 0.1040 -1.0000 -1.0000 2016798 1599085249.60 151.4827 60.0025 32.0000 1.9701 1.9728 399.7740 400.4375 0.1041 -1.0000 -1.0000 2016861 1599085249.70 151.4827 60.0025 32.0000 1.9696 1.9723 399.7336 400.3974 0.1041 -1.0000 -1.0000 2017252 1599085249.80 151.4819 60.0018 32.0000 1.9691 1.9718 399.7119 400.3748 0.1040 -1.0000 -1.0000 2017314 1599085249.90 151.4819 60.0018 32.0000 1.9696 1.9723 399.6785 400.3413 0.1040 -1.0000 -1.0000 2017376 1599085250.00 151.4819 60.0018 32.0000 1.9692 1.9719 399.7767 400.4401 0.1041 -1.0000 -1.0000 2017439 1599085250.10 151.4819 60.0018 32.0000 1.9697 1.9723 399.7600 400.4226 0.1040 -1.0000 -1.0000 2017501 1599085250.20 151.4819 60.0018 32.0000 1.9701 1.9728 399.6525 400.3155 0.1040 -1.0000 -1.0000 2017564 1599085250.30 151.4827 60.0018 32.0000 1.9692 1.9718 399.7805 400.4432 0.1040 -1.0000 -1.0000 2017642 1599085250.40 151.4863 60.0018 32.0000 1.9687 1.9714 399.7593 400.4225 0.1041 -1.0000 -1.0000 2017705 1599085250.50 151.4863 60.0018 32.0000 1.9692 1.9719 399.7250 400.3886 0.1041 -1.0000 -1.0000 2017767 1599085250.60 151.4863 60.0018 32.0000 1.9700 1.9727 399.7747 400.4388 0.1042 -1.0000 -1.0000 2017845 1599085250.70 151.4863 60.0018 32.0000 1.9693 1.9720 399.6842 400.3480 0.1041 -1.0000 -1.0000 2017908 1599085250.80 151.4863 60.0018 32.0000 1.9692 1.9719 399.7153 400.3783 0.1040 -1.0000 -1.0000 2018361 1599085250.90 151.4497 60.0018 32.0000 1.9697 1.9724 399.6475 400.3107 0.1041 -1.0000 -1.0000 2018423 1599085251.00 151.4497 60.0018 32.0000 1.9699 1.9726 399.7378 400.4007 0.1040 -1.0000 -1.0000 2018486 1599085251.10 151.4497 60.0018 32.0000 1.9695 1.9722 399.7089 400.3721 0.1041 -1.0000 -1.0000 2018564 1599085251.20 151.4497 60.0018 32.0000 1.9693 1.9720 399.7012 400.3645 0.1041 -1.0000 -1.0000 2018626 1599085251.30 151.4497 60.0018 32.0000 1.9699 1.9726 399.7615 400.4241 0.1040 -1.0000 -1.0000 2018689 1599085251.40 151.4628 60.0018 32.0000 1.9698 1.9724 399.7454 400.4083 0.1040 -1.0000 -1.0000 2018751 1599085251.50 151.4856 60.0018 32.0000 1.9698 1.9725 399.7230 400.3860 0.1040 -1.0000 -1.0000 2018829 1599085251.60 151.4856 60.0018 32.0000 1.9697 1.9724 399.6992 400.3623 0.1040 -1.0000 -1.0000 2018892 1599085251.70 151.4856 60.0018 32.0000 1.9698 1.9725 399.7367 400.4001 0.1041 -1.0000 -1.0000 2018954 1599085251.80 151.4856 60.0018 32.0000 1.9696 1.9723 399.7377 400.4015 0.1041 -1.0000 -1.0000 2019235 1599085251.90 151.4856 60.0018 32.0000 1.9692 1.9719 399.7774 400.4411 0.1041 -1.0000 -1.0000 2019298 1599085252.00 151.5611 60.0018 32.0000 1.9698 1.9725 399.7200 400.3835 0.1041 -1.0000 -1.0000 2019360 1599085252.10 151.5611 60.0018 32.0000 1.9695 1.9722 399.6915 400.3555 0.1042 -1.0000 -1.0000 2019423 1599085252.20 151.5611 60.0018 32.0000 1.9691 1.9718 399.7326 400.3967 0.1042 -1.0000 -1.0000 2019485 1599085252.30 151.5611 60.0018 32.0000 1.9686 1.9713 399.6417 400.3050 0.1041 -1.0000 -1.0000 2019704 1599085252.40 151.5611 60.0018 32.0000 1.9687 1.9713 399.7725 400.4366 0.1042 -1.0000 -1.0000 2019767 1599085252.50 151.5611 60.0018 32.0000 1.9703 1.9730 399.7473 400.4113 0.1042 -1.0000 -1.0000 2019829 1599085252.60 151.5611 60.0018 32.0000 1.9700 1.9727 399.7356 400.3992 0.1041 -1.0000 -1.0000 2019907 1599085252.70 151.5611 60.0018 32.0000 1.9698 1.9725 399.8515 400.5155 0.1042 -1.0000 -1.0000 2019970 1599085252.80 151.5611 60.0018 32.0000 1.9696 1.9723 399.7066 400.3718 0.1044 -1.0000 -1.0000 2020470 1599085252.90 151.5611 60.0018 32.0000 1.9702 1.9729 399.7292 400.3930 0.1041 -1.0000 -1.0000 2020532 1599085253.00 151.5611 60.0018 32.0000 1.9699 1.9726 399.7309 400.3940 0.1041 -1.0000 -1.0000 2020610 1599085253.10 151.5611 60.0018 32.0000 1.9703 1.9730 399.7256 400.3886 0.1040 -1.0000 -1.0000 2020673 1599085253.20 151.5926 60.0018 32.0000 1.9706 1.9732 399.6952 400.3579 0.1040 -1.0000 -1.0000 2020735 1599085253.30 151.5926 60.0018 32.0000 1.9699 1.9726 399.7514 400.4139 0.1039 -1.0000 -1.0000 2020798 1599085253.40 151.5926 60.0018 32.0000 1.9701 1.9727 399.7847 400.4478 0.1041 -1.0000 -1.0000 2020876 1599085253.50 151.5926 60.0018 32.0000 1.9704 1.9731 399.7844 400.4476 0.1040 -1.0000 -1.0000 2020938 1599085253.60 151.5926 60.0018 32.0000 1.9706 1.9733 399.7955 400.4589 0.1041 -1.0000 -1.0000 2021001 1599085253.70 151.5353 60.0018 32.0000 1.9706 1.9733 399.7930 400.4568 0.1041 -1.0000 -1.0000 2021079 1599085253.80 151.5353 60.0018 32.0000 1.9701 1.9728 399.7544 400.4184 0.1042 -1.0000 -1.0000 2021141 1599085253.90 151.5353 60.0018 32.0000 1.9697 1.9724 399.7553 400.4196 0.1042 -1.0000 -1.0000 2021204 1599085254.00 151.5353 60.0018 32.0000 1.9707 1.9734 399.7217 400.3861 0.1042 -1.0000 -1.0000 2021266 1599085254.10 151.5353 60.0018 32.0000 1.9709 1.9736 399.8659 400.5304 0.1043 -1.0000 -1.0000 2021329 1599085254.20 151.5276 60.0018 32.0000 1.9705 1.9732 399.7643 400.4279 0.1041 -1.0000 -1.0000 2021391 1599085254.30 151.5265 60.0018 32.0000 1.9698 1.9725 399.8100 400.4730 0.1041 -1.0000 -1.0000 2021469 1599085254.40 151.5265 60.0018 32.0000 1.9705 1.9732 399.7472 400.4106 0.1040 -1.0000 -1.0000 2021688 1599085254.50 151.5265 60.0018 32.0000 1.9702 1.9729 399.7915 400.4545 0.1040 -1.0000 -1.0000 2021750 1599085254.60 151.5265 60.0018 32.0000 1.9699 1.9726 399.7324 400.3958 0.1041 -1.0000 -1.0000 2021829 1599085254.70 151.5265 60.0018 32.0000 1.9702 1.9729 399.7572 400.4210 0.1042 -1.0000 -1.0000 2021891 1599085254.80 151.5085 60.0013 32.0000 1.9699 1.9726 399.7799 400.4425 0.1039 -1.0000 -1.0000 2021954 1599085254.90 151.4988 60.0010 32.0000 1.9692 1.9719 399.7640 400.4266 0.1040 -1.0000 -1.0000 2022203 1599085255.00 151.4988 60.0010 32.0000 1.9701 1.9728 399.7138 400.3769 0.1040 -1.0000 -1.0000 2022266 1599085255.10 151.4988 60.0010 32.0000 1.9699 1.9726 399.8534 400.5171 0.1041 -1.0000 -1.0000 2022328 1599085255.20 151.4988 60.0010 32.0000 1.9702 1.9729 399.7761 400.4397 0.1041 -1.0000 -1.0000 2022407 1599085255.30 151.4988 60.0010 32.0000 1.9704 1.9731 399.7647 400.4284 0.1042 -1.0000 -1.0000 2022469 1599085255.40 151.5086 60.0010 32.0000 1.9702 1.9729 399.7737 400.4378 0.1042 -1.0000 -1.0000 2022953 1599085255.50 151.5086 60.0010 32.0000 1.9702 1.9729 399.7846 400.4488 0.1042 -1.0000 -1.0000 2023031 1599085255.60 151.5086 60.0010 32.0000 1.9696 1.9723 399.8019 400.4658 0.1041 -1.0000 -1.0000 2023094 1599085255.70 151.5086 60.0010 32.0000 1.9703 1.9730 399.7133 400.3776 0.1042 -1.0000 -1.0000 2023172 1599085255.80 151.5086 60.0010 32.0000 1.9705 1.9732 399.7732 400.4372 0.1042 -1.0000 -1.0000 2023235 1599085255.90 151.5670 60.0010 32.0000 1.9706 1.9733 399.8086 400.4720 0.1041 -1.0000 -1.0000 2023297 1599085256.00 151.5670 60.0010 32.0000 1.9703 1.9730 399.7856 400.4493 0.1042 -1.0000 -1.0000 2023359 1599085256.10 151.5670 60.0010 32.0000 1.9705 1.9732 399.7258 400.3896 0.1041 -1.0000 -1.0000 2023438 1599085256.20 151.5670 60.0010 32.0000 1.9703 1.9729 399.6533 400.3165 0.1041 -1.0000 -1.0000 2023500 1599085256.30 151.5670 60.0010 32.0000 1.9702 1.9729 399.6796 400.3432 0.1042 -1.0000 -1.0000 2023563 1599085256.40 151.5712 60.0010 32.0000 1.9695 1.9722 399.7704 400.4348 0.1042 -1.0000 -1.0000 2023953 1599085256.50 151.5806 60.0010 32.0000 1.9707 1.9734 399.8169 400.4802 0.1041 -1.0000 -1.0000 2024016 1599085256.60 151.5806 60.0010 32.0000 1.9703 1.9730 399.7025 400.3664 0.1042 -1.0000 -1.0000 2024094 1599085256.70 151.5806 60.0010 32.0000 1.9704 1.9731 399.8396 400.5039 0.1042 -1.0000 -1.0000 2024156 1599085256.80 151.5806 60.0010 32.0000 1.9704 1.9731 399.7291 400.3924 0.1040 -1.0000 -1.0000 2024219 1599085256.90 151.5806 60.0010 32.0000 1.9700 1.9727 399.7173 400.3798 0.1040 -1.0000 -1.0000 2024469 1599085257.00 151.5382 60.0010 32.0000 1.9705 1.9732 399.7256 400.3887 0.1041 -1.0000 -1.0000 2024531 1599085257.10 151.5382 60.0010 32.0000 1.9703 1.9730 399.7856 400.4493 0.1041 -1.0000 -1.0000 2024594 1599085257.20 151.5382 60.0010 32.0000 1.9704 1.9731 399.8247 400.4888 0.1042 -1.0000 -1.0000 2024672 1599085257.30 151.5382 60.0010 32.0000 1.9706 1.9733 399.7541 400.4171 0.1040 -1.0000 -1.0000 2024734 1599085257.40 151.5382 60.0010 32.0000 1.9698 1.9725 399.8060 400.4685 0.1041 -1.0000 -1.0000 2024797 1599085257.50 151.5202 60.0010 32.0000 1.9707 1.9734 399.7647 400.4278 0.1039 -1.0000 -1.0000 2024875 1599085257.60 151.5159 60.0010 32.0000 1.9698 1.9725 399.7611 400.4244 0.1041 -1.0000 -1.0000 2024937 1599085257.70 151.5159 60.0010 32.0000 1.9691 1.9718 399.7151 400.3774 0.1039 -1.0000 -1.0000 2025000 1599085257.80 151.5159 60.0010 32.0000 1.9699 1.9726 399.7404 400.4042 0.1042 -1.0000 -1.0000 2025093 1599085257.90 151.5159 60.0010 32.0000 1.9696 1.9723 399.7481 400.4112 0.1041 -1.0000 -1.0000 2025156 1599085258.00 151.5159 60.0010 32.0000 1.9700 1.9727 399.8400 400.5036 0.1041 -1.0000 -1.0000 2025234 1599085258.10 151.5016 60.0010 32.0000 1.9701 1.9727 399.7863 400.4501 0.1042 -1.0000 -1.0000 2025296 1599085258.20 151.5016 60.0010 32.0000 1.9696 1.9723 399.8224 400.4868 0.1042 -1.0000 -1.0000 2025359 1599085258.30 151.5016 60.0010 32.0000 1.9701 1.9728 399.7660 400.4292 0.1040 -1.0000 -1.0000 2025437 1599085258.40 151.5016 60.0010 32.0000 1.9695 1.9722 399.7884 400.4538 0.1043 -1.0000 -1.0000 2025500 1599085258.50 151.5016 60.0010 32.0000 1.9699 1.9726 399.7851 400.4482 0.1040 -1.0000 -1.0000 2025718 1599085258.60 151.5119 60.0010 32.0000 1.9704 1.9731 399.7303 400.3935 0.1041 -1.0000 -1.0000 2025796 1599085258.70 151.5119 60.0010 32.0000 1.9702 1.9729 399.8626 400.5268 0.1041 -1.0000 -1.0000 2025859 1599085258.80 151.5119 60.0010 32.0000 1.9700 1.9727 399.7039 400.3672 0.1041 -1.0000 -1.0000 2025921 1599085258.90 151.5119 60.0010 32.0000 1.9694 1.9721 399.7449 400.4080 0.1040 -1.0000 -1.0000 2025999 1599085259.00 151.5119 60.0010 32.0000 1.9694 1.9721 399.8817 400.5449 0.1041 -1.0000 -1.0000 2026437 1599085259.10 151.5119 60.0010 32.0000 1.9695 1.9722 399.8156 400.4792 0.1041 -1.0000 -1.0000 2026499 1599085259.20 151.5360 60.0010 32.0000 1.9704 1.9731 399.8935 400.5576 0.1041 -1.0000 -1.0000 2026562 1599085259.30 151.5360 60.0010 32.0000 1.9694 1.9721 399.8003 400.4634 0.1040 -1.0000 -1.0000 2026624 1599085259.40 151.5360 60.0010 32.0000 1.9700 1.9727 399.8184 400.4810 0.1039 -1.0000 -1.0000 2026702 1599085259.50 151.5360 60.0010 32.0000 1.9705 1.9732 399.8179 400.4821 0.1042 -1.0000 -1.0000 2026937 1599085259.60 151.5360 60.0010 32.0000 1.9705 1.9732 399.8176 400.4817 0.1042 -1.0000 -1.0000 2026999 1599085259.70 151.5547 60.0007 32.0000 1.9705 1.9732 399.7854 400.4498 0.1042 -1.0000 -1.0000 2027062 1599085259.80 151.5574 60.0007 32.0000 1.9701 1.9728 399.7957 400.4595 0.1041 -1.0000 -1.0000 2027124 1599085259.90 151.5574 60.0007 32.0000 1.9695 1.9722 399.8080 400.4720 0.1042 -1.0000 -1.0000 2027187 1599085260.00 151.5574 60.0007 32.0000 1.9700 1.9727 399.7656 400.4295 0.1041 -1.0000 -1.0000 2027827 1599085260.10 151.5574 60.0007 32.0000 1.9701 1.9728 399.8797 400.5434 0.1041 -1.0000 -1.0000 2027890 1599085260.20 151.5574 60.0007 32.0000 1.9704 1.9731 399.8292 400.4924 0.1040 -1.0000 -1.0000 2027952 1599085260.30 151.5574 60.0007 32.0000 1.9700 1.9726 399.7717 400.4340 0.1040 -1.0000 -1.0000 2028030 1599085260.40 151.5625 60.0007 32.0000 1.9707 1.9734 399.8127 400.4765 0.1042 -1.0000 -1.0000 2028093 1599085260.50 151.5700 60.0007 32.0000 1.9705 1.9732 399.7574 400.4216 0.1042 -1.0000 -1.0000 2028218 1599085260.60 151.5700 60.0007 32.0000 1.9705 1.9732 399.7437 400.4076 0.1042 -1.0000 -1.0000 2028296 1599085260.70 151.5700 60.0007 32.0000 1.9704 1.9731 399.6789 400.3426 0.1041 -1.0000 -1.0000 2028358 1599085260.80 151.5700 60.0007 32.0000 1.9705 1.9732 399.7692 400.4333 0.1042 -1.0000 -1.0000 2028436 1599085260.90 151.5700 60.0007 32.0000 1.9706 1.9733 399.7646 400.4279 0.1041 -1.0000 -1.0000 2028499 1599085261.00 151.5249 60.0007 32.0000 1.9700 1.9727 399.8169 400.4805 0.1041 -1.0000 -1.0000 2028561 1599085261.10 151.5249 60.0007 32.0000 1.9702 1.9729 399.7971 400.4614 0.1042 -1.0000 -1.0000 2028624 1599085261.20 151.5249 60.0007 32.0000 1.9699 1.9726 399.7869 400.4506 0.1042 -1.0000 -1.0000 2028702 1599085261.30 151.5249 60.0007 32.0000 1.9702 1.9729 399.7524 400.4171 0.1043 -1.0000 -1.0000 2028764 1599085261.40 151.5249 60.0007 32.0000 1.9698 1.9725 399.7814 400.4467 0.1043 -1.0000 -1.0000 2028827 1599085261.50 151.5272 60.0007 32.0000 1.9703 1.9729 399.7336 400.3970 0.1041 -1.0000 -1.0000 2028905 1599085261.60 151.5280 60.0007 32.0000 1.9697 1.9724 399.7367 400.4001 0.1041 -1.0000 -1.0000 2029077 1599085261.70 151.5280 60.0007 32.0000 1.9696 1.9723 399.7629 400.4269 0.1042 -1.0000 -1.0000 2029155 1599085261.80 151.5280 60.0007 32.0000 1.9698 1.9725 399.7718 400.4360 0.1042 -1.0000 -1.0000 2029217 1599085261.90 151.5280 60.0007 32.0000 1.9696 1.9723 399.7240 400.3879 0.1042 -1.0000 -1.0000 2029280 1599085262.00 151.5280 60.0007 32.0000 1.9699 1.9726 399.7772 400.4404 0.1040 -1.0000 -1.0000 2029342 1599085262.10 151.5280 60.0007 32.0000 1.9687 1.9714 399.7099 400.3730 0.1041 -1.0000 -1.0000 2029452 1599085262.20 151.5280 60.0007 32.0000 1.9701 1.9727 399.8858 400.5502 0.1043 -1.0000 -1.0000 2029514 1599085262.30 151.5280 60.0007 32.0000 1.9705 1.9732 399.7314 400.3955 0.1042 -1.0000 -1.0000 2029592 1599085262.40 151.5280 60.0007 32.0000 1.9699 1.9726 399.7304 400.3934 0.1040 -1.0000 -1.0000 2029655 1599085262.50 151.5280 60.0007 32.0000 1.9697 1.9724 399.7477 400.4114 0.1042 -1.0000 -1.0000 2029702 1599085262.60 151.5280 60.0007 32.0000 1.9700 1.9727 399.7312 400.3952 0.1042 -1.0000 -1.0000 2030092 1599085262.70 151.5119 60.0007 32.0000 1.9699 1.9726 399.8015 400.4661 0.1043 -1.0000 -1.0000 2030155 1599085262.80 151.5092 60.0007 32.0000 1.9701 1.9728 399.6786 400.3411 0.1040 -1.0000 -1.0000 2030217 1599085262.90 151.5092 60.0007 32.0000 1.9695 1.9722 399.8386 400.5022 0.1041 -1.0000 -1.0000 2030295 1599085263.00 151.5092 60.0007 32.0000 1.9706 1.9733 399.7814 400.4447 0.1040 -1.0000 -1.0000 2030358 1599085263.10 151.5092 60.0007 32.0000 1.9700 1.9726 399.7723 400.4361 0.1042 -1.0000 -1.0000 2030452 1599085263.20 151.5091 60.0007 32.0000 1.9707 1.9734 399.7631 400.4273 0.1042 -1.0000 -1.0000 2030530 1599085263.30 151.5084 60.0007 32.0000 1.9700 1.9727 399.7395 400.4030 0.1041 -1.0000 -1.0000 2030592 1599085263.40 151.5084 60.0007 32.0000 1.9699 1.9726 399.7701 400.4333 0.1041 -1.0000 -1.0000 2030655 1599085263.50 151.5084 60.0007 32.0000 1.9698 1.9725 399.7029 400.3676 0.1043 -1.0000 -1.0000 2030733 1599085263.60 151.5084 60.0007 32.0000 1.9693 1.9720 399.7728 400.4367 0.1042 -1.0000 -1.0000 2030967 1599085263.70 151.5084 60.0007 32.0000 1.9696 1.9723 399.6906 400.3550 0.1042 -1.0000 -1.0000 2031045 1599085263.80 151.5080 60.0007 32.0000 1.9699 1.9726 399.7067 400.3708 0.1042 -1.0000 -1.0000 2031108 1599085263.90 151.5080 60.0007 32.0000 1.9696 1.9723 399.7879 400.4518 0.1041 -1.0000 -1.0000 2031170 1599085264.00 151.5080 60.0007 32.0000 1.9695 1.9722 399.7750 400.4384 0.1041 -1.0000 -1.0000 2031233 1599085264.10 151.5080 60.0007 32.0000 1.9693 1.9720 399.8368 400.5012 0.1042 -1.0000 -1.0000 2031467 1599085264.20 151.5080 60.0007 32.0000 1.9697 1.9724 399.7065 400.3705 0.1042 -1.0000 -1.0000 2031529 1599085264.30 151.5030 60.0007 32.0000 1.9696 1.9723 399.7622 400.4264 0.1043 -1.0000 -1.0000 2031608 1599085264.40 151.4907 60.0007 32.0000 1.9705 1.9732 399.7522 400.4167 0.1042 -1.0000 -1.0000 2031670 1599085264.50 151.4907 60.0007 32.0000 1.9695 1.9722 399.7139 400.3785 0.1043 -1.0000 -1.0000 2031733 1599085264.60 151.4907 60.0007 32.0000 1.9700 1.9727 399.7640 400.4285 0.1042 -1.0000 -1.0000 2031811 1599085264.70 151.4907 60.0007 32.0000 1.9699 1.9726 399.7611 400.4255 0.1042 -1.0000 -1.0000 2031982 1599085264.80 151.4907 60.0007 32.0000 1.9694 1.9721 399.8407 400.5052 0.1042 -1.0000 -1.0000 2032045 1599085264.90 151.4754 60.0014 32.0000 1.9696 1.9723 399.6675 400.3318 0.1043 -1.0000 -1.0000 2032123 1599085265.00 151.4754 60.0014 32.0000 1.9693 1.9720 399.7474 400.4115 0.1041 -1.0000 -1.0000 2032186 1599085265.10 151.4754 60.0014 32.0000 1.9695 1.9722 399.7038 400.3678 0.1042 -1.0000 -1.0000 2032248 1599085265.20 151.4754 60.0014 32.0000 1.9687 1.9714 399.6980 400.3628 0.1043 -1.0000 -1.0000 2032482 1599085265.30 151.4754 60.0014 32.0000 1.9696 1.9723 399.8124 400.4773 0.1043 -1.0000 -1.0000 2032545 1599085265.40 151.4869 60.0014 32.0000 1.9696 1.9723 399.7363 400.4019 0.1044 -1.0000 -1.0000 2032607 1599085265.50 151.4927 60.0014 32.0000 1.9694 1.9721 399.8041 400.4688 0.1043 -1.0000 -1.0000 2032685 1599085265.60 151.4927 60.0014 32.0000 1.9698 1.9725 399.6604 400.3245 0.1042 -1.0000 -1.0000 2032748 1599085265.70 151.4927 60.0014 32.0000 1.9698 1.9725 399.7197 400.3848 0.1043 -1.0000 -1.0000 2032982 1599085265.80 151.4927 60.0014 32.0000 1.9696 1.9723 399.7283 400.3925 0.1042 -1.0000 -1.0000 2033045 1599085265.90 151.4927 60.0014 32.0000 1.9692 1.9719 399.7154 400.3798 0.1043 -1.0000 -1.0000 2033107 1599085266.00 151.4969 60.0014 32.0000 1.9696 1.9723 399.7373 400.4016 0.1042 -1.0000 -1.0000 2033185 1599085266.10 151.4969 60.0014 32.0000 1.9695 1.9722 399.7574 400.4212 0.1041 -1.0000 -1.0000 2033248 1599085266.20 151.4969 60.0014 32.0000 1.9699 1.9726 399.7086 400.3727 0.1042 -1.0000 -1.0000 2033732 1599085266.30 151.4969 60.0014 32.0000 1.9701 1.9728 399.6659 400.3306 0.1043 -1.0000 -1.0000 2033794 1599085266.40 151.4969 60.0014 32.0000 1.9697 1.9724 399.7463 400.4108 0.1043 -1.0000 -1.0000 2033857 1599085266.50 151.4969 60.0014 32.0000 1.9695 1.9722 399.7465 400.4119 0.1044 -1.0000 -1.0000 2033919 1599085266.60 151.4874 60.0014 32.0000 1.9694 1.9721 399.7243 400.3892 0.1043 -1.0000 -1.0000 2033998 1599085266.70 151.4874 60.0014 32.0000 1.9692 1.9719 399.8072 400.4721 0.1043 -1.0000 -1.0000 2034232 1599085266.80 151.4874 60.0014 32.0000 1.9699 1.9726 399.7364 400.4021 0.1044 -1.0000 -1.0000 2034294 1599085266.90 151.4874 60.0014 32.0000 1.9704 1.9731 399.8041 400.4687 0.1043 -1.0000 -1.0000 2034373 1599085267.00 151.4874 60.0014 32.0000 1.9697 1.9724 399.8078 400.4718 0.1042 -1.0000 -1.0000 2034435 1599085267.10 151.5010 60.0014 32.0000 1.9702 1.9729 399.6649 400.3287 0.1041 -1.0000 -1.0000 2034497 1599085267.20 151.5089 60.0014 32.0000 1.9705 1.9732 399.8082 400.4722 0.1043 -1.0000 -1.0000 2034732 1599085267.30 151.5089 60.0014 32.0000 1.9696 1.9723 399.7548 400.4196 0.1043 -1.0000 -1.0000 2034794 1599085267.40 151.5089 60.0014 32.0000 1.9692 1.9719 399.8455 400.5112 0.1044 -1.0000 -1.0000 2034857 1599085267.50 151.5089 60.0014 32.0000 1.9695 1.9722 399.7570 400.4217 0.1043 -1.0000 -1.0000 2034935 1599085267.60 151.5089 60.0014 32.0000 1.9699 1.9726 399.7454 400.4098 0.1042 -1.0000 -1.0000 2034997 1599085267.70 151.5545 60.0014 32.0000 1.9697 1.9724 399.7150 400.3787 0.1042 -1.0000 -1.0000 2035279 1599085267.80 151.5545 60.0014 32.0000 1.9706 1.9733 399.6768 400.3411 0.1043 -1.0000 -1.0000 2035341 1599085267.90 151.5545 60.0014 32.0000 1.9698 1.9725 399.7496 400.4137 0.1042 -1.0000 -1.0000 2035419 1599085268.00 151.5545 60.0014 32.0000 1.9706 1.9733 399.7597 400.4244 0.1043 -1.0000 -1.0000 2035497 1599085268.10 151.5545 60.0014 32.0000 1.9704 1.9731 399.7714 400.4358 0.1042 -1.0000 -1.0000 2035560 1599085268.20 151.5286 60.0014 32.0000 1.9706 1.9733 399.7992 400.4635 0.1042 -1.0000 -1.0000 2035732 1599085268.30 151.5272 60.0014 32.0000 1.9700 1.9727 399.7778 400.4425 0.1043 -1.0000 -1.0000 2035810 1599085268.40 151.5272 60.0014 32.0000 1.9700 1.9727 399.7936 400.4580 0.1042 -1.0000 -1.0000 2035872 1599085268.50 151.5272 60.0014 32.0000 1.9705 1.9732 399.7167 400.3808 0.1042 -1.0000 -1.0000 2035935 1599085268.60 151.5272 60.0014 32.0000 1.9700 1.9727 399.7649 400.4290 0.1042 -1.0000 -1.0000 2035997 1599085268.70 151.5272 60.0014 32.0000 1.9703 1.9730 399.7786 400.4429 0.1043 -1.0000 -1.0000 2036060 1599085268.80 151.5757 60.0014 32.0000 1.9702 1.9729 399.7176 400.3822 0.1042 -1.0000 -1.0000 2036122 1599085268.90 151.5757 60.0014 32.0000 1.9701 1.9728 399.8007 400.4652 0.1043 -1.0000 -1.0000 2036200 1599085269.00 151.5757 60.0014 32.0000 1.9707 1.9734 399.6910 400.3562 0.1043 -1.0000 -1.0000 2036263 1599085269.10 151.5757 60.0014 32.0000 1.9697 1.9724 399.7560 400.4204 0.1042 -1.0000 -1.0000 2036325 1599085269.20 151.5757 60.0014 32.0000 1.9695 1.9721 399.6940 400.3587 0.1043 -1.0000 -1.0000 2036716 1599085269.30 151.5603 60.0014 32.0000 1.9698 1.9725 399.7457 400.4102 0.1042 -1.0000 -1.0000 2036794 1599085269.40 151.5130 60.0014 32.0000 1.9698 1.9725 399.7571 400.4208 0.1041 -1.0000 -1.0000 2036841 1599085269.50 151.5130 60.0014 32.0000 1.9698 1.9725 399.7682 400.4318 0.1041 -1.0000 -1.0000 2036919 1599085269.60 151.5130 60.0014 32.0000 1.9704 1.9731 399.7824 400.4465 0.1042 -1.0000 -1.0000 2036981 1599085269.70 151.5130 60.0014 32.0000 1.9697 1.9724 399.7497 400.4143 0.1043 -1.0000 -1.0000 2037075 1599085269.80 151.5130 60.0014 32.0000 1.9701 1.9728 399.8004 400.4652 0.1044 -1.0000 -1.0000 2037138 1599085269.90 151.5182 60.0004 32.0000 1.9700 1.9727 399.7834 400.4486 0.1042 -1.0000 -1.0000 2037200 1599085270.00 151.5182 60.0004 32.0000 1.9693 1.9720 399.7277 400.3920 0.1043 -1.0000 -1.0000 2037278 1599085270.10 151.5182 60.0004 32.0000 1.9704 1.9731 399.7992 400.4637 0.1043 -1.0000 -1.0000 2037341 1599085270.20 151.5182 60.0004 32.0000 1.9703 1.9730 399.7370 400.4010 0.1041 -1.0000 -1.0000 2037403 1599085270.30 151.5182 60.0004 32.0000 1.9701 1.9728 399.8207 400.4848 0.1042 -1.0000 -1.0000 2037591 1599085270.40 151.5290 60.0004 32.0000 1.9702 1.9729 399.7515 400.4166 0.1043 -1.0000 -1.0000 2037653 1599085270.50 151.5586 60.0004 32.0000 1.9696 1.9723 399.7679 400.4327 0.1043 -1.0000 -1.0000 2037715 1599085270.60 151.5586 60.0004 32.0000 1.9700 1.9727 399.7051 400.3695 0.1042 -1.0000 -1.0000 2037794 1599085270.70 151.5586 60.0004 32.0000 1.9698 1.9725 399.7432 400.4082 0.1044 -1.0000 -1.0000 2037856 1599085270.80 151.5586 60.0004 32.0000 1.9701 1.9728 399.7963 400.4617 0.1043 -1.0000 -1.0000 2038090 1599085270.90 151.5586 60.0004 32.0000 1.9704 1.9731 399.7808 400.4448 0.1042 -1.0000 -1.0000 2038169 1599085271.00 151.5490 60.0004 32.0000 1.9703 1.9730 399.7815 400.4457 0.1042 -1.0000 -1.0000 2038215 1599085271.10 151.5490 60.0004 32.0000 1.9701 1.9728 399.7373 400.4016 0.1042 -1.0000 -1.0000 2038278 1599085271.20 151.5490 60.0004 32.0000 1.9706 1.9733 399.8100 400.4752 0.1044 -1.0000 -1.0000 2038356 1599085271.30 151.5490 60.0004 32.0000 1.9696 1.9723 399.7946 400.4591 0.1042 -1.0000 -1.0000 2038996 1599085271.40 151.5490 60.0004 32.0000 1.9704 1.9731 399.6831 400.3485 0.1045 -1.0000 -1.0000 2039059 1599085271.50 151.5448 60.0004 32.0000 1.9702 1.9729 399.7561 400.4205 0.1042 -1.0000 -1.0000 2039137 1599085271.60 151.5419 60.0004 32.0000 1.9705 1.9732 399.7390 400.4034 0.1043 -1.0000 -1.0000 2039199 1599085271.70 151.5419 60.0004 32.0000 1.9701 1.9728 399.7568 400.4206 0.1041 -1.0000 -1.0000 2039262 1599085271.80 151.5419 60.0004 32.0000 1.9706 1.9733 399.7190 400.3823 0.1041 -1.0000 -1.0000 2039324 1599085271.90 151.5419 60.0004 32.0000 1.9699 1.9726 399.7658 400.4304 0.1043 -1.0000 -1.0000 2039387 1599085272.00 151.5419 60.0004 32.0000 1.9700 1.9727 399.7746 400.4388 0.1042 -1.0000 -1.0000 2039465 1599085272.10 151.5470 60.0004 32.0000 1.9696 1.9723 399.7385 400.4028 0.1042 -1.0000 -1.0000 2039528 1599085272.20 151.5582 60.0004 32.0000 1.9702 1.9729 399.7245 400.3880 0.1041 -1.0000 -1.0000 2039590 1599085272.30 151.5582 60.0004 32.0000 1.9699 1.9725 399.7697 400.4336 0.1042 -1.0000 -1.0000 2039840 1599085272.40 151.5582 60.0004 32.0000 1.9702 1.9729 399.7618 400.4262 0.1043 -1.0000 -1.0000 2039918 1599085272.50 151.5582 60.0004 32.0000 1.9703 1.9730 399.7405 400.4051 0.1043 -1.0000 -1.0000 2039965 1599085272.60 151.5582 60.0004 32.0000 1.9704 1.9731 399.7252 400.3900 0.1043 -1.0000 -1.0000 2040043 1599085272.70 151.5514 60.0004 32.0000 1.9698 1.9725 399.7416 400.4059 0.1042 -1.0000 -1.0000 2040106 1599085272.80 151.5514 60.0004 32.0000 1.9700 1.9727 399.7673 400.4321 0.1044 -1.0000 -1.0000 2040246 1599085272.90 151.5514 60.0004 32.0000 1.9704 1.9731 399.7413 400.4061 0.1043 -1.0000 -1.0000 2040324 1599085273.00 151.5514 60.0004 32.0000 1.9702 1.9729 399.6937 400.3586 0.1043 -1.0000 -1.0000 2040387 1599085273.10 151.5514 60.0004 32.0000 1.9695 1.9722 399.7938 400.4582 0.1042 -1.0000 -1.0000 2040449 1599085273.20 151.5149 60.0004 32.0000 1.9695 1.9722 399.7353 400.4009 0.1044 -1.0000 -1.0000 2040512 1599085273.30 151.5130 60.0004 32.0000 1.9704 1.9731 399.6808 400.3455 0.1043 -1.0000 -1.0000 2040574 1599085273.40 151.5130 60.0004 32.0000 1.9701 1.9728 399.7232 400.3879 0.1043 -1.0000 -1.0000 2040637 1599085273.50 151.5130 60.0004 32.0000 1.9704 1.9731 399.7005 400.3657 0.1044 -1.0000 -1.0000 2040715 1599085273.60 151.5130 60.0004 32.0000 1.9694 1.9721 399.8053 400.4707 0.1044 -1.0000 -1.0000 2040777 1599085273.70 151.5130 60.0004 32.0000 1.9696 1.9723 399.7163 400.3813 0.1043 -1.0000 -1.0000 2040855 1599085273.80 151.4734 60.0004 32.0000 1.9698 1.9725 399.7231 400.3878 0.1043 -1.0000 -1.0000 2041277 1599085273.90 151.4734 60.0004 32.0000 1.9697 1.9724 399.7348 400.3991 0.1042 -1.0000 -1.0000 2041340 1599085274.00 151.4734 60.0004 32.0000 1.9704 1.9731 399.7578 400.4224 0.1043 -1.0000 -1.0000 2041418 1599085274.10 151.4734 60.0004 32.0000 1.9700 1.9727 399.7539 400.4182 0.1043 -1.0000 -1.0000 2041480 1599085274.20 151.4734 60.0004 32.0000 1.9691 1.9718 399.7427 400.4083 0.1044 -1.0000 -1.0000 2041543 1599085274.30 151.4734 60.0004 32.0000 1.9692 1.9719 399.7873 400.4538 0.1045 -1.0000 -1.0000 2041730 1599085274.40 151.4578 60.0004 32.0000 1.9696 1.9723 399.6798 400.3442 0.1043 -1.0000 -1.0000 2041793 1599085274.50 151.4578 60.0004 32.0000 1.9699 1.9726 399.7157 400.3812 0.1044 -1.0000 -1.0000 2041855 1599085274.60 151.4578 60.0004 32.0000 1.9696 1.9723 399.8282 400.4926 0.1043 -1.0000 -1.0000 2041933 1599085274.70 151.4578 60.0004 32.0000 1.9694 1.9721 399.7208 400.3862 0.1044 -1.0000 -1.0000 2041996 1599085274.80 151.4578 60.0004 32.0000 1.9693 1.9720 399.8138 400.4784 0.1043 -1.0000 -1.0000 2042058 1599085274.90 151.4578 60.0004 32.0000 1.9698 1.9725 399.6886 400.3539 0.1044 -1.0000 -1.0000 2042261 1599085275.00 151.3828 60.0007 32.0000 1.9696 1.9723 399.7022 400.3674 0.1044 -1.0000 -1.0000 2042324 1599085275.10 151.3771 60.0007 32.0000 1.9687 1.9714 399.6859 400.3513 0.1044 -1.0000 -1.0000 2042386 1599085275.20 151.3771 60.0007 32.0000 1.9685 1.9712 399.7196 400.3853 0.1045 -1.0000 -1.0000 2042449 1599085275.30 151.3771 60.0007 32.0000 1.9692 1.9719 399.7168 400.3829 0.1043 -1.0000 -1.0000 2042511 1599085275.40 151.3771 60.0007 32.0000 1.9692 1.9719 399.6701 400.3358 0.1045 -1.0000 -1.0000 2042746 1599085275.50 151.4392 60.0007 32.0000 1.9697 1.9724 399.7877 400.4534 0.1045 -1.0000 -1.0000 2042824 1599085275.60 151.4392 60.0007 32.0000 1.9692 1.9719 399.7059 400.3718 0.1045 -1.0000 -1.0000 2042886 1599085275.70 151.4392 60.0007 32.0000 1.9694 1.9721 399.7258 400.3918 0.1044 -1.0000 -1.0000 2042949 1599085275.80 151.4392 60.0007 32.0000 1.9696 1.9723 399.7004 400.3651 0.1044 -1.0000 -1.0000 2043011 1599085275.90 151.4392 60.0007 32.0000 1.9695 1.9722 399.7448 400.4096 0.1043 -1.0000 -1.0000 2043402 1599085276.00 151.4923 60.0007 32.0000 1.9694 1.9721 399.7879 400.4523 0.1042 -1.0000 -1.0000 2043464 1599085276.10 151.5154 60.0007 32.0000 1.9692 1.9719 399.7433 400.4073 0.1043 -1.0000 -1.0000 2043527 1599085276.20 151.5154 60.0007 32.0000 1.9696 1.9723 399.7820 400.4473 0.1044 -1.0000 -1.0000 2043605 1599085276.30 151.5154 60.0007 32.0000 1.9702 1.9729 399.7405 400.4065 0.1045 -1.0000 -1.0000 2043667 1599085276.40 151.5154 60.0007 32.0000 1.9699 1.9726 399.8193 400.4850 0.1044 -1.0000 -1.0000 2043730 1599085276.50 151.5143 60.0007 32.0000 1.9700 1.9727 399.7708 400.4353 0.1042 -1.0000 -1.0000 2043792 1599085276.60 151.4608 60.0007 32.0000 1.9700 1.9727 399.7249 400.3887 0.1042 -1.0000 -1.0000 2043870 1599085276.70 151.4608 60.0007 32.0000 1.9695 1.9722 399.7915 400.4563 0.1044 -1.0000 -1.0000 2043933 1599085276.80 151.4608 60.0007 32.0000 1.9697 1.9724 399.7432 400.4088 0.1044 -1.0000 -1.0000 2043995 1599085276.90 151.4608 60.0007 32.0000 1.9701 1.9728 399.7426 400.4076 0.1044 -1.0000 -1.0000 2044230 1599085277.00 151.4608 60.0007 32.0000 1.9697 1.9724 399.7880 400.4533 0.1044 -1.0000 -1.0000 2044292 1599085277.10 151.4608 60.0007 32.0000 1.9699 1.9726 399.7580 400.4236 0.1044 -1.0000 -1.0000 2044355 1599085277.20 151.4608 60.0007 32.0000 1.9701 1.9728 399.7539 400.4188 0.1044 -1.0000 -1.0000 2044433 1599085277.30 151.4906 60.0007 32.0000 1.9699 1.9726 399.7179 400.3827 0.1043 -1.0000 -1.0000 2044495 1599085277.40 151.4805 60.0007 32.0000 1.9698 1.9725 399.7511 400.4174 0.1044 -1.0000 -1.0000 2044823 1599085277.50 151.4805 60.0007 32.0000 1.9704 1.9731 399.7523 400.4170 0.1043 -1.0000 -1.0000 2044901 1599085277.60 151.4812 60.0007 32.0000 1.9697 1.9724 399.8045 400.4703 0.1045 -1.0000 -1.0000 2044964 1599085277.70 151.4981 60.0007 32.0000 1.9700 1.9727 399.7876 400.4531 0.1044 -1.0000 -1.0000 2045042 1599085277.80 151.4981 60.0007 32.0000 1.9700 1.9726 399.7302 400.3949 0.1042 -1.0000 -1.0000 2045104 1599085277.90 151.4981 60.0007 32.0000 1.9698 1.9725 399.7093 400.3742 0.1044 -1.0000 -1.0000 2045261 1599085278.00 151.4981 60.0007 32.0000 1.9700 1.9727 399.7124 400.3775 0.1042 -1.0000 -1.0000 2045339 1599085278.10 151.4981 60.0007 32.0000 1.9697 1.9724 399.7912 400.4558 0.1044 -1.0000 -1.0000 2045401 1599085278.20 151.5455 60.0007 32.0000 1.9698 1.9725 399.6585 400.3253 0.1046 -1.0000 -1.0000 2045464 1599085278.30 151.5455 60.0007 32.0000 1.9691 1.9718 399.7460 400.4108 0.1043 -1.0000 -1.0000 2045542 1599085278.40 151.5455 60.0007 32.0000 1.9702 1.9729 399.7132 400.3779 0.1043 -1.0000 -1.0000 2045870 1599085278.50 151.5455 60.0007 32.0000 1.9703 1.9730 399.8098 400.4749 0.1043 -1.0000 -1.0000 2045932 1599085278.60 151.5455 60.0007 32.0000 1.9701 1.9728 399.7301 400.3955 0.1044 -1.0000 -1.0000 2045995 1599085278.70 151.5437 60.0007 32.0000 1.9691 1.9718 399.7719 400.4376 0.1044 -1.0000 -1.0000 2046057 1599085278.80 151.5412 60.0007 32.0000 1.9698 1.9725 399.6988 400.3639 0.1043 -1.0000 -1.0000 2046120 1599085278.90 151.5412 60.0007 32.0000 1.9700 1.9726 399.7492 400.4139 0.1043 -1.0000 -1.0000 2046198 1599085279.00 151.5412 60.0007 32.0000 1.9699 1.9726 399.7536 400.4197 0.1046 -1.0000 -1.0000 2046526 1599085279.10 151.5412 60.0007 32.0000 1.9700 1.9727 399.7109 400.3751 0.1043 -1.0000 -1.0000 2046588 1599085279.20 151.5412 60.0007 32.0000 1.9699 1.9726 399.6801 400.3459 0.1045 -1.0000 -1.0000 2046651 1599085279.30 151.4938 60.0007 32.0000 1.9695 1.9722 399.7406 400.4060 0.1044 -1.0000 -1.0000 2046713 1599085279.40 151.4938 60.0007 32.0000 1.9695 1.9722 399.7135 400.3780 0.1043 -1.0000 -1.0000 2046776 1599085279.50 151.4938 60.0007 32.0000 1.9698 1.9725 399.7195 400.3843 0.1043 -1.0000 -1.0000 2047260 1599085279.60 151.4938 60.0007 32.0000 1.9699 1.9726 399.7192 400.3849 0.1045 -1.0000 -1.0000 2047323 1599085279.70 151.4938 60.0007 32.0000 1.9692 1.9719 399.7239 400.3885 0.1043 -1.0000 -1.0000 2047385 1599085279.80 151.4942 60.0011 32.0000 1.9699 1.9726 399.7538 400.4185 0.1042 -1.0000 -1.0000 2047448 1599085279.90 151.4943 60.0012 32.0000 1.9698 1.9725 399.7432 400.4087 0.1045 -1.0000 -1.0000 2047510 1599085280.00 151.4943 60.0012 32.0000 1.9699 1.9726 399.6931 400.3584 0.1044 -1.0000 -1.0000 2047604 1599085280.10 151.4943 60.0012 32.0000 1.9699 1.9726 399.7789 400.4447 0.1044 -1.0000 -1.0000 2047666 1599085280.20 151.4943 60.0012 32.0000 1.9701 1.9728 399.6965 400.3620 0.1044 -1.0000 -1.0000 2047729 1599085280.30 151.4943 60.0012 32.0000 1.9702 1.9729 399.7060 400.3722 0.1045 -1.0000 -1.0000 2047807 1599085280.40 151.4943 60.0012 32.0000 1.9699 1.9726 399.6898 400.3560 0.1045 -1.0000 -1.0000 2047854 1599085280.50 151.4687 60.0012 32.0000 1.9702 1.9729 399.7014 400.3662 0.1043 -1.0000 -1.0000 2048229 1599085280.60 151.4687 60.0012 32.0000 1.9695 1.9722 399.8150 400.4800 0.1043 -1.0000 -1.0000 2048291 1599085280.70 151.4687 60.0012 32.0000 1.9688 1.9715 399.7467 400.4113 0.1043 -1.0000 -1.0000 2048354 1599085280.80 151.4687 60.0012 32.0000 1.9698 1.9725 399.7635 400.4283 0.1043 -1.0000 -1.0000 2048416 1599085280.90 151.4687 60.0012 32.0000 1.9692 1.9719 399.6499 400.3155 0.1044 -1.0000 -1.0000 2048494 1599085281.00 151.4706 60.0012 32.0000 1.9699 1.9726 399.7447 400.4100 0.1044 -1.0000 -1.0000 2048572 1599085281.10 151.5080 60.0012 32.0000 1.9694 1.9721 399.7389 400.4043 0.1044 -1.0000 -1.0000 2048635 1599085281.20 151.5080 60.0012 32.0000 1.9699 1.9726 399.7120 400.3775 0.1045 -1.0000 -1.0000 2048697 1599085281.30 151.5080 60.0012 32.0000 1.9697 1.9724 399.8020 400.4680 0.1045 -1.0000 -1.0000 2048760 1599085281.40 151.5080 60.0012 32.0000 1.9698 1.9725 399.7300 400.3954 0.1043 -1.0000 -1.0000 2048822 1599085281.50 151.5080 60.0012 32.0000 1.9701 1.9728 399.7458 400.4111 0.1045 -1.0000 -1.0000 2048900 1599085281.60 151.4809 60.0012 32.0000 1.9699 1.9726 399.7945 400.4594 0.1043 -1.0000 -1.0000 2048963 1599085281.70 151.4809 60.0012 32.0000 1.9698 1.9725 399.7481 400.4136 0.1044 -1.0000 -1.0000 2049041 1599085281.80 151.4809 60.0012 32.0000 1.9697 1.9724 399.7765 400.4419 0.1045 -1.0000 -1.0000 2049103 1599085281.90 151.4809 60.0012 32.0000 1.9699 1.9726 399.7374 400.4032 0.1044 -1.0000 -1.0000 2049166 1599085282.00 151.4809 60.0012 32.0000 1.9698 1.9725 399.7553 400.4193 0.1043 -1.0000 -1.0000 2050228 1599085282.10 151.4862 60.0012 32.0000 1.9704 1.9731 399.6864 400.3522 0.1044 -1.0000 -1.0000 2050291 1599085282.20 151.4884 60.0012 32.0000 1.9698 1.9725 399.8036 400.4684 0.1043 -1.0000 -1.0000 2050353 1599085282.30 151.4884 60.0012 32.0000 1.9698 1.9725 399.7565 400.4220 0.1045 -1.0000 -1.0000 2050431 1599085282.40 151.4884 60.0012 32.0000 1.9693 1.9720 399.6914 400.3573 0.1045 -1.0000 -1.0000 2050494 1599085282.50 151.4884 60.0012 32.0000 1.9695 1.9722 399.8155 400.4814 0.1045 -1.0000 -1.0000 2050556 1599085282.60 151.4884 60.0012 32.0000 1.9709 1.9736 399.6432 400.3094 0.1046 -1.0000 -1.0000 2050634 1599085282.70 151.4937 60.0012 32.0000 1.9694 1.9721 399.7541 400.4192 0.1044 -1.0000 -1.0000 2050697 1599085282.80 151.4937 60.0012 32.0000 1.9696 1.9723 399.6280 400.2941 0.1045 -1.0000 -1.0000 2050759 1599085282.90 151.4937 60.0012 32.0000 1.9705 1.9732 399.6934 400.3592 0.1045 -1.0000 -1.0000 2050822 1599085283.00 151.4937 60.0012 32.0000 1.9700 1.9727 399.7262 400.3923 0.1045 -1.0000 -1.0000 2050884 1599085283.10 151.4937 60.0012 32.0000 1.9698 1.9725 399.7011 400.3670 0.1045 -1.0000 -1.0000 2050947 1599085283.20 151.5027 60.0012 32.0000 1.9701 1.9728 399.7590 400.4247 0.1045 -1.0000 -1.0000 2051025 1599085283.30 151.5038 60.0012 32.0000 1.9699 1.9726 399.7192 400.3857 0.1046 -1.0000 -1.0000 2051087 1599085283.40 151.5038 60.0012 32.0000 1.9697 1.9724 399.7135 400.3790 0.1044 -1.0000 -1.0000 2051181 1599085283.50 151.5038 60.0012 32.0000 1.9696 1.9722 399.6677 400.3336 0.1045 -1.0000 -1.0000 2051259 1599085283.60 151.5038 60.0012 32.0000 1.9702 1.9729 399.6637 400.3300 0.1045 -1.0000 -1.0000 2051322 1599085283.70 151.5051 60.0012 32.0000 1.9695 1.9722 399.7364 400.4023 0.1045 -1.0000 -1.0000 2051384 1599085283.80 151.5431 60.0012 32.0000 1.9699 1.9726 399.7566 400.4221 0.1044 -1.0000 -1.0000 2051447 1599085283.90 151.5431 60.0012 32.0000 1.9704 1.9731 399.7733 400.4396 0.1045 -1.0000 -1.0000 2051509 1599085284.00 151.5431 60.0012 32.0000 1.9706 1.9733 399.7535 400.4191 0.1044 -1.0000 -1.0000 2051587 1599085284.10 151.5431 60.0012 32.0000 1.9703 1.9730 399.7401 400.4052 0.1043 -1.0000 -1.0000 2051650 1599085284.20 151.5431 60.0012 32.0000 1.9698 1.9725 399.7498 400.4155 0.1044 -1.0000 -1.0000 2051712 1599085284.30 151.5283 60.0012 32.0000 1.9696 1.9723 399.7326 400.3978 0.1043 -1.0000 -1.0000 2051775 1599085284.40 151.5143 60.0012 32.0000 1.9696 1.9723 399.6977 400.3624 0.1043 -1.0000 -1.0000 2051853 1599085284.50 151.5143 60.0012 32.0000 1.9700 1.9727 399.6511 400.3168 0.1045 -1.0000 -1.0000 2051915 1599085284.60 151.5143 60.0012 32.0000 1.9697 1.9724 399.7499 400.4154 0.1044 -1.0000 -1.0000 2051993 1599085284.70 151.5143 60.0012 32.0000 1.9701 1.9728 399.7280 400.3926 0.1043 -1.0000 -1.0000 2052056 1599085284.80 151.5143 60.0012 32.0000 1.9703 1.9730 399.7092 400.3751 0.1044 -1.0000 -1.0000 2052118 1599085284.90 151.5137 60.0012 32.0000 1.9700 1.9727 399.6552 400.3202 0.1044 -1.0000 -1.0000 2052181 1599085285.00 151.4691 60.0005 32.0000 1.9701 1.9728 399.7753 400.4409 0.1044 -1.0000 -1.0000 2052243 1599085285.10 151.4691 60.0005 32.0000 1.9699 1.9726 399.7740 400.4392 0.1043 -1.0000 -1.0000 2052524 1599085285.20 151.4691 60.0005 32.0000 1.9702 1.9729 399.6061 400.2706 0.1043 -1.0000 -1.0000 2052603 1599085285.30 151.4691 60.0005 32.0000 1.9699 1.9726 399.7047 400.3711 0.1045 -1.0000 -1.0000 2052665 1599085285.40 151.4691 60.0005 32.0000 1.9701 1.9728 399.6429 400.3082 0.1044 -1.0000 -1.0000 2052728 1599085285.50 151.5350 60.0005 32.0000 1.9702 1.9729 399.6943 400.3602 0.1045 -1.0000 -1.0000 2052806 1599085285.60 151.5350 60.0005 32.0000 1.9702 1.9729 399.7258 400.3918 0.1045 -1.0000 -1.0000 2052868 1599085285.70 151.5350 60.0005 32.0000 1.9702 1.9729 399.6987 400.3645 0.1045 -1.0000 -1.0000 2053196 1599085285.80 151.5350 60.0005 32.0000 1.9703 1.9730 399.7463 400.4125 0.1045 -1.0000 -1.0000 2053259 1599085285.90 151.5350 60.0005 32.0000 1.9706 1.9733 399.6752 400.3394 0.1043 -1.0000 -1.0000 2053321 1599085286.00 151.5350 60.0005 32.0000 1.9700 1.9727 399.7910 400.4566 0.1044 -1.0000 -1.0000 2053384 1599085286.10 151.4949 60.0005 32.0000 1.9703 1.9730 399.6657 400.3309 0.1044 -1.0000 -1.0000 2053446 1599085286.20 151.4949 60.0005 32.0000 1.9701 1.9728 399.7219 400.3872 0.1043 -1.0000 -1.0000 2053587 1599085286.30 151.4949 60.0005 32.0000 1.9703 1.9730 399.6449 400.3094 0.1043 -1.0000 -1.0000 2053649 1599085286.40 151.4949 60.0005 32.0000 1.9702 1.9729 399.6459 400.3108 0.1044 -1.0000 -1.0000 2053712 1599085286.50 151.4949 60.0005 32.0000 1.9703 1.9730 399.7216 400.3875 0.1045 -1.0000 -1.0000 2053774 1599085286.60 151.4950 60.0005 32.0000 1.9701 1.9728 399.7187 400.3840 0.1044 -1.0000 -1.0000 2053852 1599085286.70 151.4951 60.0005 32.0000 1.9700 1.9727 399.7736 400.4398 0.1045 -1.0000 -1.0000 2054071 1599085286.80 151.4951 60.0005 32.0000 1.9695 1.9722 399.6724 400.3376 0.1044 -1.0000 -1.0000 2054149 1599085286.90 151.4951 60.0005 32.0000 1.9695 1.9722 399.6666 400.3317 0.1044 -1.0000 -1.0000 2054212 1599085287.00 151.4951 60.0005 32.0000 1.9707 1.9734 399.7642 400.4297 0.1044 -1.0000 -1.0000 2054274 1599085287.10 151.4951 60.0005 32.0000 1.9697 1.9724 399.7993 400.4646 0.1044 -1.0000 -1.0000 2054337 1599085287.20 151.4915 60.0005 32.0000 1.9702 1.9729 399.8217 400.4879 0.1045 -1.0000 -1.0000 2054587 1599085287.30 151.4915 60.0005 32.0000 1.9701 1.9728 399.7138 400.3801 0.1045 -1.0000 -1.0000 2054649 1599085287.40 151.4915 60.0005 32.0000 1.9698 1.9725 399.7362 400.4019 0.1044 -1.0000 -1.0000 2054711 1599085287.50 151.4915 60.0005 32.0000 1.9702 1.9729 399.7157 400.3817 0.1045 -1.0000 -1.0000 2054790 1599085287.60 151.4915 60.0005 32.0000 1.9702 1.9729 399.6801 400.3460 0.1044 -1.0000 -1.0000 2054852 1599085287.70 151.4885 60.0005 32.0000 1.9695 1.9722 399.7456 400.4107 0.1044 -1.0000 -1.0000 2055586 1599085287.80 151.4884 60.0005 32.0000 1.9697 1.9724 399.6974 400.3632 0.1045 -1.0000 -1.0000 2055649 1599085287.90 151.4884 60.0005 32.0000 1.9692 1.9719 399.7067 400.3722 0.1044 -1.0000 -1.0000 2055711 1599085288.00 151.4884 60.0005 32.0000 1.9701 1.9728 399.7374 400.4022 0.1043 -1.0000 -1.0000 2055789 1599085288.10 151.4884 60.0005 32.0000 1.9708 1.9735 399.6413 400.3068 0.1045 -1.0000 -1.0000 2055867 1599085288.20 151.4884 60.0005 32.0000 1.9698 1.9725 399.7479 400.4124 0.1042 -1.0000 -1.0000 2055930 1599085288.30 151.4556 60.0005 32.0000 1.9694 1.9721 399.6577 400.3219 0.1043 -1.0000 -1.0000 2056008 1599085288.40 151.4556 60.0005 32.0000 1.9691 1.9718 399.7270 400.3925 0.1044 -1.0000 -1.0000 2056071 1599085288.50 151.4556 60.0005 32.0000 1.9694 1.9721 399.7554 400.4214 0.1045 -1.0000 -1.0000 2056133 1599085288.60 151.4556 60.0005 32.0000 1.9690 1.9717 399.6727 400.3382 0.1044 -1.0000 -1.0000 2056195 1599085288.70 151.4556 60.0005 32.0000 1.9697 1.9724 399.7799 400.4458 0.1045 -1.0000 -1.0000 2056430 1599085288.80 151.4216 60.0005 32.0000 1.9691 1.9718 399.6977 400.3642 0.1046 -1.0000 -1.0000 2056508 1599085288.90 151.4216 60.0005 32.0000 1.9691 1.9718 399.7562 400.4227 0.1045 -1.0000 -1.0000 2056570 1599085289.00 151.4216 60.0005 32.0000 1.9706 1.9733 399.7198 400.3857 0.1045 -1.0000 -1.0000 2056633 1599085289.10 151.4216 60.0005 32.0000 1.9691 1.9718 399.6513 400.3174 0.1046 -1.0000 -1.0000 2056711 1599085289.20 151.4216 60.0005 32.0000 1.9696 1.9723 399.7619 400.4285 0.1045 -1.0000 -1.0000 2056789 1599085289.30 151.4260 60.0004 32.0000 1.9692 1.9719 399.7037 400.3695 0.1045 -1.0000 -1.0000 2056852 1599085289.40 151.4504 60.0001 32.0000 1.9692 1.9719 399.7355 400.4016 0.1046 -1.0000 -1.0000 2056914 1599085289.50 151.4504 60.0001 32.0000 1.9695 1.9722 399.7240 400.3906 0.1046 -1.0000 -1.0000 2056977 1599085289.60 151.4504 60.0001 32.0000 1.9694 1.9721 399.8085 400.4750 0.1046 -1.0000 -1.0000 2057039 1599085289.70 151.4504 60.0001 32.0000 1.9700 1.9727 399.7587 400.4250 0.1046 -1.0000 -1.0000 2057117 1599085289.80 151.4504 60.0001 32.0000 1.9693 1.9720 399.6708 400.3373 0.1045 -1.0000 -1.0000 2057180 1599085289.90 151.4504 60.0001 32.0000 1.9691 1.9718 399.7970 400.4634 0.1046 -1.0000 -1.0000 2057242 1599085290.00 151.4504 60.0001 32.0000 1.9699 1.9726 399.7109 400.3770 0.1045 -1.0000 -1.0000 2057320 1599085290.10 151.4504 60.0001 32.0000 1.9700 1.9727 399.7157 400.3817 0.1045 -1.0000 -1.0000 2057367 1599085290.20 151.4504 60.0001 32.0000 1.9699 1.9726 399.7360 400.4022 0.1045 -1.0000 -1.0000 2057445 1599085290.30 151.4504 60.0001 32.0000 1.9691 1.9718 399.7159 400.3819 0.1045 -1.0000 -1.0000 2057508 1599085290.40 151.4638 60.0001 32.0000 1.9691 1.9718 399.7932 400.4598 0.1046 -1.0000 -1.0000 2057570 1599085290.50 151.4771 60.0001 32.0000 1.9694 1.9721 399.7899 400.4562 0.1045 -1.0000 -1.0000 2057633 1599085290.60 151.4771 60.0001 32.0000 1.9695 1.9722 399.7533 400.4193 0.1045 -1.0000 -1.0000 2057711 1599085290.70 151.4771 60.0001 32.0000 1.9696 1.9723 399.8026 400.4696 0.1047 -1.0000 -1.0000 2057773 1599085290.80 151.4771 60.0001 32.0000 1.9693 1.9720 399.7082 400.3740 0.1045 -1.0000 -1.0000 2058273 1599085290.90 151.4771 60.0001 32.0000 1.9702 1.9729 399.7222 400.3879 0.1045 -1.0000 -1.0000 2058351 1599085291.00 151.5240 60.0001 32.0000 1.9696 1.9723 399.7595 400.4256 0.1045 -1.0000 -1.0000 2058414 1599085291.10 151.5413 60.0001 32.0000 1.9700 1.9727 399.8132 400.4800 0.1046 -1.0000 -1.0000 2058476 1599085291.20 151.5413 60.0001 32.0000 1.9704 1.9731 399.7487 400.4156 0.1046 -1.0000 -1.0000 2058554 1599085291.30 151.5413 60.0001 32.0000 1.9698 1.9725 399.7929 400.4594 0.1045 -1.0000 -1.0000 2058773 1599085291.40 151.5413 60.0001 32.0000 1.9700 1.9727 399.7978 400.4635 0.1045 -1.0000 -1.0000 2058836 1599085291.50 151.5411 60.0001 32.0000 1.9697 1.9724 399.6822 400.3481 0.1045 -1.0000 -1.0000 2058914 1599085291.60 151.4936 60.0001 32.0000 1.9699 1.9726 399.6983 400.3642 0.1045 -1.0000 -1.0000 2058976 1599085291.70 151.4936 60.0001 32.0000 1.9698 1.9725 399.7238 400.3894 0.1045 -1.0000 -1.0000 2059054 1599085291.80 151.4936 60.0001 32.0000 1.9696 1.9723 399.8038 400.4705 0.1046 -1.0000 -1.0000 2059289 1599085291.90 151.4936 60.0001 32.0000 1.9698 1.9725 399.7585 400.4249 0.1045 -1.0000 -1.0000 2059351 1599085292.00 151.4936 60.0001 32.0000 1.9698 1.9725 399.7522 400.4171 0.1043 -1.0000 -1.0000 2059429 1599085292.10 151.4733 60.0001 32.0000 1.9695 1.9722 399.6655 400.3302 0.1043 -1.0000 -1.0000 2059492 1599085292.20 151.4733 60.0001 32.0000 1.9697 1.9724 399.7216 400.3875 0.1045 -1.0000 -1.0000 2059554 1599085292.30 151.4733 60.0001 32.0000 1.9698 1.9725 399.7218 400.3878 0.1045 -1.0000 -1.0000 2059835 1599085292.40 151.4733 60.0001 32.0000 1.9698 1.9725 399.6782 400.3436 0.1044 -1.0000 -1.0000 2059898 1599085292.50 151.4733 60.0001 32.0000 1.9705 1.9732 399.7136 400.3794 0.1045 -1.0000 -1.0000 2059960 1599085292.60 151.4733 60.0001 32.0000 1.9698 1.9725 399.6824 400.3486 0.1046 -1.0000 -1.0000 2100023 1599085292.70 151.4454 60.0001 32.0000 1.9700 1.9727 399.7348 400.4004 0.1044 -1.0000 -1.0000 2100085 1599085292.80 151.4454 60.0001 32.0000 1.9691 1.9718 399.6983 400.3645 0.1045 -1.0000 -1.0000 2100148 1599085292.90 151.4454 60.0001 32.0000 1.9693 1.9720 399.6668 400.3328 0.1045 -1.0000 -1.0000 2100491 1599085293.00 151.4454 60.0001 32.0000 1.9695 1.9722 399.7023 400.3686 0.1045 -1.0000 -1.0000 2100554 1599085293.10 151.4454 60.0001 32.0000 1.9696 1.9723 399.7841 400.4502 0.1046 -1.0000 -1.0000 2100616 1599085293.20 151.4312 60.0001 32.0000 1.9693 1.9720 399.8094 400.4765 0.1047 -1.0000 -1.0000 2100694 1599085293.30 151.4312 60.0001 32.0000 1.9698 1.9725 399.7816 400.4477 0.1045 -1.0000 -1.0000 2100757 1599085293.40 151.4312 60.0001 32.0000 1.9687 1.9714 399.7382 400.4045 0.1045 -1.0000 -1.0000 2100991 1599085293.50 151.4312 60.0001 32.0000 1.9698 1.9725 399.6634 400.3292 0.1045 -1.0000 -1.0000 2101069 1599085293.60 151.4312 60.0001 32.0000 1.9695 1.9722 399.6879 400.3546 0.1046 -1.0000 -1.0000 2101116 1599085293.70 151.4312 60.0001 32.0000 1.9691 1.9718 399.7040 400.3708 0.1047 -1.0000 -1.0000 2101210 1599085293.80 151.4505 60.0001 32.0000 1.9696 1.9723 399.6826 400.3494 0.1046 -1.0000 -1.0000 2101272 1599085293.90 151.5076 60.0001 32.0000 1.9702 1.9729 399.7961 400.4632 0.1047 -1.0000 -1.0000 2101507 1599085294.00 151.5076 60.0001 32.0000 1.9702 1.9729 399.7140 400.3806 0.1045 -1.0000 -1.0000 2101569 1599085294.10 151.5076 60.0001 32.0000 1.9693 1.9720 399.7876 400.4540 0.1045 -1.0000 -1.0000 2101632 1599085294.20 151.5076 60.0001 32.0000 1.9699 1.9726 399.7217 400.3875 0.1045 -1.0000 -1.0000 2101710 1599085294.30 151.5076 60.0001 32.0000 1.9698 1.9725 399.7281 400.3940 0.1045 -1.0000 -1.0000 2101788 1599085294.40 151.4824 60.0001 32.0000 1.9693 1.9720 399.7380 400.4049 0.1047 -1.0000 -1.0000 2102007 1599085294.50 151.4824 60.0001 32.0000 1.9694 1.9721 399.6952 400.3615 0.1045 -1.0000 -1.0000 2102069 1599085294.60 151.4824 60.0001 32.0000 1.9693 1.9720 399.7139 400.3798 0.1045 -1.0000 -1.0000 2102147 1599085294.70 151.4824 60.0001 32.0000 1.9698 1.9725 399.8208 400.4878 0.1046 -1.0000 -1.0000 2102210 1599085294.80 151.4824 60.0001 32.0000 1.9700 1.9727 399.6989 400.3637 0.1043 -1.0000 -1.0000 2102272 1599085294.90 151.4657 60.0005 32.0000 1.9695 1.9722 399.7453 400.4113 0.1046 -1.0000 -1.0000 2102507 1599085295.00 151.4589 60.0006 32.0000 1.9696 1.9723 399.7581 400.4241 0.1045 -1.0000 -1.0000 2102569 1599085295.10 151.4589 60.0006 32.0000 1.9692 1.9719 399.7487 400.4151 0.1046 -1.0000 -1.0000 2102632 1599085295.20 151.4589 60.0006 32.0000 1.9694 1.9721 399.7162 400.3823 0.1045 -1.0000 -1.0000 2102710 1599085295.30 151.4589 60.0006 32.0000 1.9696 1.9723 399.6800 400.3468 0.1046 -1.0000 -1.0000 2102772 1599085295.40 151.4589 60.0006 32.0000 1.9697 1.9724 399.6834 400.3490 0.1044 -1.0000 -1.0000 2103163 1599085295.50 151.4452 60.0006 32.0000 1.9695 1.9722 399.6778 400.3445 0.1046 -1.0000 -1.0000 2103241 1599085295.60 151.4452 60.0006 32.0000 1.9694 1.9721 399.6931 400.3597 0.1046 -1.0000 -1.0000 2103303 1599085295.70 151.4452 60.0006 32.0000 1.9700 1.9727 399.6579 400.3249 0.1047 -1.0000 -1.0000 2103366 1599085295.80 151.4452 60.0006 32.0000 1.9698 1.9725 399.6978 400.3640 0.1045 -1.0000 -1.0000 2103444 1599085295.90 151.4452 60.0006 32.0000 1.9695 1.9722 399.7485 400.4147 0.1045 -1.0000 -1.0000 2103506 1599085296.00 151.5126 60.0006 32.0000 1.9697 1.9724 399.7093 400.3759 0.1047 -1.0000 -1.0000 2103569 1599085296.10 151.5126 60.0006 32.0000 1.9695 1.9722 399.7394 400.4061 0.1046 -1.0000 -1.0000 2103631 1599085296.20 151.5126 60.0006 32.0000 1.9700 1.9728 399.7339 400.3996 0.1044 -1.0000 -1.0000 2103694 1599085296.30 151.5126 60.0006 32.0000 1.9699 1.9726 399.7457 400.4124 0.1047 -1.0000 -1.0000 2103772 1599085296.40 151.5126 60.0006 32.0000 1.9698 1.9725 399.7490 400.4160 0.1046 -1.0000 -1.0000 2103835 1599085296.50 151.4834 60.0006 32.0000 1.9698 1.9725 399.7645 400.4314 0.1046 -1.0000 -1.0000 2103897 1599085296.60 151.4642 60.0006 32.0000 1.9698 1.9725 399.6922 400.3591 0.1046 -1.0000 -1.0000 2103975 1599085296.70 151.4642 60.0006 32.0000 1.9701 1.9728 399.7456 400.4116 0.1045 -1.0000 -1.0000 2104037 1599085296.80 151.4642 60.0006 32.0000 1.9699 1.9726 399.7314 400.3981 0.1046 -1.0000 -1.0000 2104100 1599085296.90 151.4642 60.0006 32.0000 1.9700 1.9727 399.7213 400.3881 0.1046 -1.0000 -1.0000 2104240 1599085297.00 151.4818 60.0006 32.0000 1.9697 1.9724 399.7820 400.4483 0.1046 -1.0000 -1.0000 2104303 1599085297.10 151.4818 60.0006 32.0000 1.9695 1.9722 399.7723 400.4394 0.1047 -1.0000 -1.0000 2104365 1599085297.20 151.4818 60.0006 32.0000 1.9697 1.9724 399.7544 400.4211 0.1046 -1.0000 -1.0000 2104444 1599085297.30 151.4818 60.0006 32.0000 1.9698 1.9725 399.6662 400.3317 0.1044 -1.0000 -1.0000 2104506 1599085297.40 151.4818 60.0006 32.0000 1.9691 1.9718 399.7306 400.3956 0.1044 -1.0000 -1.0000 2104569 1599085297.50 151.4818 60.0006 32.0000 1.9697 1.9724 399.7066 400.3727 0.1046 -1.0000 -1.0000 2104647 1599085297.60 151.4818 60.0006 32.0000 1.9695 1.9722 399.7057 400.3728 0.1046 -1.0000 -1.0000 2104709 1599085297.70 151.5033 60.0006 32.0000 1.9706 1.9733 399.7869 400.4528 0.1044 -1.0000 -1.0000 2104772 1599085297.80 151.5033 60.0006 32.0000 1.9702 1.9729 399.8068 400.4738 0.1046 -1.0000 -1.0000 2104834 1599085297.90 151.5033 60.0006 32.0000 1.9695 1.9722 399.8455 400.5126 0.1046 -1.0000 -1.0000 2105084 1599085298.00 151.5033 60.0006 32.0000 1.9702 1.9729 399.7238 400.3903 0.1046 -1.0000 -1.0000 2105147 1599085298.10 151.5033 60.0006 32.0000 1.9701 1.9728 399.6826 400.3484 0.1045 -1.0000 -1.0000 2105209 1599085298.20 151.5124 60.0006 32.0000 1.9710 1.9737 399.7475 400.4140 0.1046 -1.0000 -1.0000 2105272 1599085298.30 151.5257 60.0006 32.0000 1.9702 1.9729 399.7413 400.4085 0.1047 -1.0000 -1.0000 2105350 1599085298.40 151.5257 60.0006 32.0000 1.9696 1.9723 399.6963 400.3634 0.1046 -1.0000 -1.0000 2105412 1599085298.50 151.5257 60.0006 32.0000 1.9703 1.9730 399.6768 400.3428 0.1045 -1.0000 -1.0000 2106068 1599085298.60 151.5257 60.0006 32.0000 1.9694 1.9721 399.7659 400.4326 0.1046 -1.0000 -1.0000 2106146 1599085298.70 151.5257 60.0006 32.0000 1.9704 1.9731 399.6659 400.3325 0.1045 -1.0000 -1.0000 2106209 1599085298.80 151.5566 60.0006 32.0000 1.9704 1.9731 399.7521 400.4186 0.1046 -1.0000 -1.0000 2106271 1599085298.90 151.5566 60.0006 32.0000 1.9700 1.9727 399.8419 400.5091 0.1046 -1.0000 -1.0000 2106349 1599085299.00 151.5566 60.0006 32.0000 1.9698 1.9725 399.7310 400.3962 0.1044 -1.0000 -1.0000 2106443 1599085299.10 151.5566 60.0006 32.0000 1.9704 1.9731 399.7846 400.4509 0.1046 -1.0000 -1.0000 2106490 1599085299.20 151.5566 60.0006 32.0000 1.9701 1.9728 399.6372 400.3020 0.1044 -1.0000 -1.0000 2106599 1599085299.30 151.5566 60.0006 32.0000 1.9704 1.9731 399.7736 400.4397 0.1045 -1.0000 -1.0000 2106662 1599085299.40 151.5682 60.0006 32.0000 1.9707 1.9734 399.7864 400.4527 0.1045 -1.0000 -1.0000 2106724 1599085299.50 151.5690 60.0006 32.0000 1.9703 1.9730 399.8096 400.4750 0.1044 -1.0000 -1.0000 2106787 1599085299.60 151.5690 60.0006 32.0000 1.9707 1.9734 399.7148 400.3806 0.1045 -1.0000 -1.0000 2106865 1599085299.70 151.5690 60.0006 32.0000 1.9701 1.9728 399.6829 400.3500 0.1048 -1.0000 -1.0000 2106927 1599085299.80 151.5690 60.0006 32.0000 1.9703 1.9730 399.8002 400.4667 0.1046 -1.0000 -1.0000 2107005 1599085299.90 151.5690 60.0006 32.0000 1.9702 1.9729 399.7033 400.3689 0.1044 -1.0000 -1.0000 2107068 1599085300.00 151.5664 60.0009 32.0000 1.9704 1.9731 399.7672 400.4318 0.1043 -1.0000 -1.0000 2107302 1599085300.10 151.5664 60.0009 32.0000 1.9709 1.9736 399.7285 400.3948 0.1045 -1.0000 -1.0000 2107365 1599085300.20 151.5664 60.0009 32.0000 1.9700 1.9727 399.7661 400.4321 0.1045 -1.0000 -1.0000 2107427 1599085300.30 151.5664 60.0009 32.0000 1.9706 1.9733 399.8788 400.5457 0.1046 -1.0000 -1.0000 2107505 1599085300.40 151.5664 60.0009 32.0000 1.9702 1.9729 399.7388 400.4057 0.1046 -1.0000 -1.0000 2107568 1599085300.50 151.5664 60.0009 32.0000 1.9705 1.9732 399.7722 400.4387 0.1045 -1.0000 -1.0000 2107756 1599085300.60 151.5664 60.0009 32.0000 1.9708 1.9735 399.7453 400.4109 0.1044 -1.0000 -1.0000 2107834 1599085300.70 151.5614 60.0009 32.0000 1.9695 1.9722 399.7635 400.4295 0.1045 -1.0000 -1.0000 2107896 1599085300.80 151.5526 60.0009 32.0000 1.9708 1.9736 399.7825 400.4487 0.1045 -1.0000 -1.0000 2107958 1599085300.90 151.5526 60.0009 32.0000 1.9696 1.9723 399.9207 400.5872 0.1045 -1.0000 -1.0000 2108037 1599085301.00 151.5526 60.0009 32.0000 1.9704 1.9731 399.8274 400.4931 0.1044 -1.0000 -1.0000 2108818 1599085301.10 151.5526 60.0009 32.0000 1.9698 1.9725 399.7552 400.4207 0.1044 -1.0000 -1.0000 2108880 1599085301.20 151.5526 60.0009 32.0000 1.9701 1.9728 399.7666 400.4335 0.1047 -1.0000 -1.0000 2108958 1599085301.30 151.5327 60.0009 32.0000 1.9702 1.9729 399.7525 400.4190 0.1045 -1.0000 -1.0000 2109021 1599085301.40 151.5327 60.0009 32.0000 1.9698 1.9725 399.8150 400.4809 0.1045 -1.0000 -1.0000 2109083 1599085301.50 151.5327 60.0009 32.0000 1.9699 1.9726 399.7875 400.4538 0.1045 -1.0000 -1.0000 2109161 1599085301.60 151.5327 60.0009 32.0000 1.9691 1.9718 399.8374 400.5040 0.1046 -1.0000 -1.0000 2109224 1599085301.70 151.5327 60.0009 32.0000 1.9704 1.9731 399.8614 400.5281 0.1046 -1.0000 -1.0000 2109286 1599085301.80 151.5053 60.0009 32.0000 1.9706 1.9733 399.7220 400.3886 0.1045 -1.0000 -1.0000 2109349 1599085301.90 151.4999 60.0009 32.0000 1.9702 1.9729 399.8231 400.4888 0.1044 -1.0000 -1.0000 2109411 1599085302.00 151.4999 60.0009 32.0000 1.9699 1.9726 399.8378 400.5039 0.1045 -1.0000 -1.0000 2109489 1599085302.10 151.4999 60.0009 32.0000 1.9694 1.9721 399.7823 400.4482 0.1045 -1.0000 -1.0000 2109552 1599085302.20 151.4999 60.0009 32.0000 1.9699 1.9726 399.8300 400.4969 0.1046 -1.0000 -1.0000 2109614 1599085302.30 151.4999 60.0009 32.0000 1.9702 1.9729 399.7723 400.4374 0.1044 -1.0000 -1.0000 2109692 1599085302.40 151.5018 60.0009 32.0000 1.9699 1.9726 399.8048 400.4716 0.1047 -1.0000 -1.0000 2109755 1599085302.50 151.5018 60.0009 32.0000 1.9694 1.9721 399.7716 400.4377 0.1045 -1.0000 -1.0000 2109817 1599085302.60 151.5018 60.0009 32.0000 1.9696 1.9723 399.7801 400.4463 0.1045 -1.0000 -1.0000 2109895 1599085302.70 151.5018 60.0009 32.0000 1.9698 1.9726 399.6783 400.3446 0.1046 -1.0000 -1.0000 2109974 1599085302.80 151.5018 60.0009 32.0000 1.9695 1.9722 399.7820 400.4492 0.1047 -1.0000 -1.0000 2110036 1599085302.90 151.5018 60.0009 32.0000 1.9695 1.9722 399.8232 400.4900 0.1046 -1.0000 -1.0000 2110098 1599085303.00 151.5162 60.0009 32.0000 1.9696 1.9723 399.8017 400.4688 0.1047 -1.0000 -1.0000 2110161 1599085303.10 151.5396 60.0009 32.0000 1.9701 1.9728 399.6792 400.3461 0.1047 -1.0000 -1.0000 2110801 1599085303.20 151.5396 60.0009 32.0000 1.9695 1.9722 399.8501 400.5162 0.1044 -1.0000 -1.0000 2110864 1599085303.30 151.5396 60.0009 32.0000 1.9699 1.9726 399.8176 400.4849 0.1047 -1.0000 -1.0000 2110942 1599085303.40 151.5396 60.0009 32.0000 1.9699 1.9726 399.8516 400.5186 0.1045 -1.0000 -1.0000 2111005 1599085303.50 151.5396 60.0009 32.0000 1.9695 1.9722 399.7657 400.4327 0.1047 -1.0000 -1.0000 2111083 1599085303.60 151.5655 60.0009 32.0000 1.9697 1.9724 399.7633 400.4301 0.1046 -1.0000 -1.0000 2111145 1599085303.70 151.5655 60.0009 32.0000 1.9698 1.9725 399.7119 400.3786 0.1046 -1.0000 -1.0000 2111223 1599085303.80 151.5655 60.0009 32.0000 1.9707 1.9734 399.7699 400.4369 0.1046 -1.0000 -1.0000 2111286 1599085303.90 151.5655 60.0009 32.0000 1.9710 1.9737 399.8790 400.5459 0.1047 -1.0000 -1.0000 2111348 1599085304.00 151.5655 60.0009 32.0000 1.9701 1.9728 399.7784 400.4456 0.1046 -1.0000 -1.0000 2111411 1599085304.10 151.5655 60.0009 32.0000 1.9701 1.9728 399.7816 400.4469 0.1044 -1.0000 -1.0000 2111489 1599085304.20 151.5246 60.0009 32.0000 1.9699 1.9726 399.6940 400.3607 0.1046 -1.0000 -1.0000 2111551 1599085304.30 151.5116 60.0009 32.0000 1.9696 1.9723 399.7336 400.4004 0.1047 -1.0000 -1.0000 2111614 1599085304.40 151.5116 60.0009 32.0000 1.9703 1.9730 399.7928 400.4603 0.1047 -1.0000 -1.0000 2111676 1599085304.50 151.5116 60.0009 32.0000 1.9701 1.9728 399.7243 400.3904 0.1045 -1.0000 -1.0000 2111739 1599085304.60 151.5116 60.0009 32.0000 1.9700 1.9727 399.7975 400.4642 0.1046 -1.0000 -1.0000 2112036 1599085304.70 151.5116 60.0009 32.0000 1.9701 1.9728 399.7964 400.4636 0.1046 -1.0000 -1.0000 2112098 1599085304.80 151.5226 59.9996 32.0000 1.9703 1.9730 399.7522 400.4185 0.1046 -1.0000 -1.0000 2112160 1599085304.90 151.5226 59.9996 32.0000 1.9696 1.9723 399.7748 400.4423 0.1048 -1.0000 -1.0000 2112239 1599085305.00 151.5226 59.9996 32.0000 1.9694 1.9721 399.7716 400.4393 0.1047 -1.0000 -1.0000 2112301 1599085305.10 151.5226 59.9996 32.0000 1.9697 1.9724 399.7480 400.4147 0.1046 -1.0000 -1.0000 2112364 1599085305.20 151.5226 59.9996 32.0000 1.9703 1.9730 399.7306 400.3968 0.1046 -1.0000 -1.0000 2112426 1599085305.30 151.5433 59.9996 32.0000 1.9699 1.9726 399.7925 400.4591 0.1045 -1.0000 -1.0000 2112489 1599085305.40 151.5449 59.9996 32.0000 1.9707 1.9734 399.7929 400.4581 0.1044 -1.0000 -1.0000 2112551 1599085305.50 151.5449 59.9996 32.0000 1.9701 1.9728 399.7867 400.4541 0.1047 -1.0000 -1.0000 2112629 1599085305.60 151.5449 59.9996 32.0000 1.9695 1.9722 399.7705 400.4371 0.1046 -1.0000 -1.0000 2113145 1599085305.70 151.5449 59.9996 32.0000 1.9701 1.9728 399.7303 400.3964 0.1045 -1.0000 -1.0000 2113207 1599085305.80 151.5426 59.9996 32.0000 1.9687 1.9714 399.7819 400.4481 0.1045 -1.0000 -1.0000 2113285 1599085305.90 151.5130 59.9996 32.0000 1.9700 1.9727 399.7719 400.4378 0.1045 -1.0000 -1.0000 2113348 1599085306.00 151.5130 59.9996 32.0000 1.9700 1.9727 399.7941 400.4607 0.1046 -1.0000 -1.0000 2113410 1599085306.10 151.5130 59.9996 32.0000 1.9698 1.9725 399.7102 400.3776 0.1047 -1.0000 -1.0000 2113473 1599085306.20 151.5130 59.9996 32.0000 1.9700 1.9727 399.7506 400.4169 0.1044 -1.0000 -1.0000 2113535 1599085306.30 151.5130 59.9996 32.0000 1.9697 1.9724 399.7125 400.3792 0.1046 -1.0000 -1.0000 2113613 1599085306.40 151.5090 59.9996 32.0000 1.9699 1.9726 399.7461 400.4128 0.1046 -1.0000 -1.0000 2113676 1599085306.50 151.5090 59.9996 32.0000 1.9688 1.9715 399.7691 400.4361 0.1047 -1.0000 -1.0000 2113738 1599085306.60 151.5090 59.9996 32.0000 1.9694 1.9721 399.6657 400.3319 0.1046 -1.0000 -1.0000 2113801 1599085306.70 151.5090 59.9996 32.0000 1.9696 1.9723 399.7531 400.4195 0.1045 -1.0000 -1.0000 2114035 1599085306.80 151.5090 59.9996 32.0000 1.9703 1.9730 399.6791 400.3450 0.1045 -1.0000 -1.0000 2114098 1599085306.90 151.5010 59.9996 32.0000 1.9701 1.9728 399.8017 400.4684 0.1046 -1.0000 -1.0000 2114160 1599085307.00 151.4838 59.9996 32.0000 1.9697 1.9725 399.8402 400.5077 0.1047 -1.0000 -1.0000 2114223 1599085307.10 151.4838 59.9996 32.0000 1.9698 1.9725 399.8169 400.4841 0.1046 -1.0000 -1.0000 2114285 1599085307.20 151.4838 59.9996 32.0000 1.9699 1.9726 399.7600 400.4264 0.1045 -1.0000 -1.0000 2114785 1599085307.30 151.4838 59.9996 32.0000 1.9690 1.9717 399.7232 400.3893 0.1046 -1.0000 -1.0000 2114847 1599085307.40 151.4838 59.9996 32.0000 1.9700 1.9727 399.7897 400.4562 0.1045 -1.0000 -1.0000 2114910 1599085307.50 151.4836 59.9996 32.0000 1.9698 1.9725 399.8031 400.4699 0.1046 -1.0000 -1.0000 2114988 1599085307.60 151.4836 59.9996 32.0000 1.9702 1.9729 399.7882 400.4555 0.1047 -1.0000 -1.0000 2115051 1599085307.70 151.4836 59.9996 32.0000 1.9698 1.9725 399.7032 400.3691 0.1045 -1.0000 -1.0000 2115285 1599085307.80 151.4836 59.9996 32.0000 1.9695 1.9722 399.7370 400.4039 0.1046 -1.0000 -1.0000 2115347 1599085307.90 151.4836 59.9996 32.0000 1.9700 1.9727 399.8087 400.4761 0.1047 -1.0000 -1.0000 2115410 1599085308.00 151.5122 59.9996 32.0000 1.9695 1.9722 399.7301 400.3963 0.1045 -1.0000 -1.0000 2115488 1599085308.10 151.5122 59.9996 32.0000 1.9696 1.9723 399.7543 400.4202 0.1044 -1.0000 -1.0000 2115550 1599085308.20 151.5122 59.9996 32.0000 1.9696 1.9723 399.7341 400.3997 0.1045 -1.0000 -1.0000 2115613 1599085308.30 151.5122 59.9996 32.0000 1.9701 1.9728 399.6964 400.3630 0.1046 -1.0000 -1.0000 2115675 1599085308.40 151.5122 59.9996 32.0000 1.9704 1.9731 399.8175 400.4841 0.1045 -1.0000 -1.0000 2115738 1599085308.50 151.5102 59.9996 32.0000 1.9692 1.9719 399.7523 400.4178 0.1044 -1.0000 -1.0000 2115800 1599085308.60 151.4817 59.9996 32.0000 1.9694 1.9721 399.7805 400.4473 0.1046 -1.0000 -1.0000 2115878 1599085308.70 151.4817 59.9996 32.0000 1.9701 1.9728 399.7856 400.4526 0.1046 -1.0000 -1.0000 2116941 1599085308.80 151.4817 59.9996 32.0000 1.9702 1.9729 399.7056 400.3724 0.1046 -1.0000 -1.0000 2117003 1599085308.90 151.4817 59.9996 32.0000 1.9696 1.9723 399.7595 400.4265 0.1046 -1.0000 -1.0000 2117081 1599085309.00 151.4817 59.9996 32.0000 1.9704 1.9731 399.7846 400.4522 0.1048 -1.0000 -1.0000 2117144 1599085309.10 151.4985 59.9996 32.0000 1.9697 1.9724 399.8105 400.4780 0.1047 -1.0000 -1.0000 2117206 1599085309.20 151.4985 59.9996 32.0000 1.9695 1.9722 399.8037 400.4707 0.1046 -1.0000 -1.0000 2117269 1599085309.30 151.4985 59.9996 32.0000 1.9700 1.9727 399.8550 400.5216 0.1045 -1.0000 -1.0000 2117347 1599085309.40 151.4985 59.9996 32.0000 1.9702 1.9729 399.8062 400.4731 0.1046 -1.0000 -1.0000 2117409 1599085309.50 151.4985 59.9996 32.0000 1.9704 1.9731 399.7892 400.4560 0.1046 -1.0000 -1.0000 2117488 1599085309.60 151.4950 60.0006 32.0000 1.9699 1.9726 399.8092 400.4756 0.1045 -1.0000 -1.0000 2117550 1599085309.70 151.4946 60.0007 32.0000 1.9700 1.9727 399.7997 400.4672 0.1047 -1.0000 -1.0000 2117628 1599085309.80 151.4946 60.0007 32.0000 1.9697 1.9724 399.7827 400.4495 0.1047 -1.0000 -1.0000 2117690 1599085309.90 151.4946 60.0007 32.0000 1.9703 1.9730 399.7823 400.4486 0.1045 -1.0000 -1.0000 2117753 1599085310.00 151.4946 60.0007 32.0000 1.9700 1.9727 399.7888 400.4560 0.1047 -1.0000 -1.0000 2117816 1599085310.10 151.4946 60.0007 32.0000 1.9702 1.9729 399.8063 400.4733 0.1046 -1.0000 -1.0000 2117878 1599085310.20 151.4946 60.0007 32.0000 1.9699 1.9726 399.7042 400.3716 0.1047 -1.0000 -1.0000 2117941 1599085310.30 151.5028 60.0007 32.0000 1.9698 1.9726 399.7528 400.4189 0.1044 -1.0000 -1.0000 2118019 1599085310.40 151.5028 60.0007 32.0000 1.9703 1.9730 399.7188 400.3853 0.1047 -1.0000 -1.0000 2118081 1599085310.50 151.5028 60.0007 32.0000 1.9701 1.9728 399.8063 400.4729 0.1046 -1.0000 -1.0000 2118143 1599085310.60 151.4913 60.0007 32.0000 1.9697 1.9724 399.7459 400.4128 0.1047 -1.0000 -1.0000 2118222 1599085310.70 151.4226 60.0007 32.0000 1.9699 1.9726 399.6738 400.3408 0.1046 -1.0000 -1.0000 2118284 1599085310.80 151.4226 60.0007 32.0000 1.9696 1.9723 399.7358 400.4035 0.1047 -1.0000 -1.0000 2118519 1599085310.90 151.4226 60.0007 32.0000 1.9699 1.9726 399.7233 400.3906 0.1047 -1.0000 -1.0000 2118596 1599085311.00 151.4226 60.0007 32.0000 1.9691 1.9718 399.7194 400.3862 0.1046 -1.0000 -1.0000 2118659 1599085311.10 151.4226 60.0007 32.0000 1.9692 1.9719 399.6797 400.3469 0.1047 -1.0000 -1.0000 2118722 1599085311.20 151.4226 60.0007 32.0000 1.9694 1.9721 399.7098 400.3771 0.1048 -1.0000 -1.0000 2118800 1599085311.30 151.4226 60.0007 32.0000 1.9695 1.9722 399.7655 400.4336 0.1047 -1.0000 -1.0000 2119034 1599085311.40 151.4546 60.0007 32.0000 1.9704 1.9731 399.7853 400.4521 0.1046 -1.0000 -1.0000 2119096 1599085311.50 151.4546 60.0007 32.0000 1.9704 1.9731 399.7719 400.4379 0.1044 -1.0000 -1.0000 2119159 1599085311.60 151.4546 60.0007 32.0000 1.9703 1.9730 399.7494 400.4163 0.1047 -1.0000 -1.0000 2119222 1599085311.70 151.4546 60.0007 32.0000 1.9696 1.9723 399.7592 400.4266 0.1047 -1.0000 -1.0000 2119299 1599085311.80 151.4546 60.0007 32.0000 1.9697 1.9724 399.7722 400.4392 0.1046 -1.0000 -1.0000 2119362 1599085311.90 151.4709 60.0007 32.0000 1.9695 1.9722 399.7957 400.4626 0.1047 -1.0000 -1.0000 2119424 1599085312.00 151.4741 60.0007 32.0000 1.9702 1.9729 399.7466 400.4146 0.1048 -1.0000 -1.0000 2119503 1599085312.10 151.4741 60.0007 32.0000 1.9698 1.9725 399.7238 400.3911 0.1047 -1.0000 -1.0000 2119565 1599085312.20 151.4741 60.0007 32.0000 1.9695 1.9722 399.6979 400.3650 0.1047 -1.0000 -1.0000 2119627 1599085312.30 151.4741 60.0007 32.0000 1.9700 1.9727 399.7038 400.3708 0.1048 -1.0000 -1.0000 2120253 1599085312.40 151.4741 60.0007 32.0000 1.9692 1.9719 399.7642 400.4317 0.1047 -1.0000 -1.0000 2120331 1599085312.50 151.4458 60.0007 32.0000 1.9700 1.9728 399.7006 400.3680 0.1047 -1.0000 -1.0000 2120393 1599085312.60 151.4458 60.0007 32.0000 1.9690 1.9717 399.7829 400.4495 0.1046 -1.0000 -1.0000 2120471 1599085312.70 151.4458 60.0007 32.0000 1.9696 1.9723 399.7641 400.4316 0.1048 -1.0000 -1.0000 2120534 1599085312.80 151.4458 60.0007 32.0000 1.9692 1.9719 399.7093 400.3758 0.1045 -1.0000 -1.0000 2120596 1599085312.90 151.4458 60.0007 32.0000 1.9695 1.9722 399.8155 400.4820 0.1046 -1.0000 -1.0000 2120659 1599085313.00 151.4321 60.0007 32.0000 1.9697 1.9725 399.7994 400.4664 0.1046 -1.0000 -1.0000 2120737 1599085313.10 151.4321 60.0007 32.0000 1.9696 1.9723 399.6987 400.3666 0.1047 -1.0000 -1.0000 2120784 1599085313.20 151.4321 60.0007 32.0000 1.9697 1.9724 399.7517 400.4186 0.1047 -1.0000 -1.0000 2120862 1599085313.30 151.4321 60.0007 32.0000 1.9694 1.9721 399.7745 400.4419 0.1047 -1.0000 -1.0000 2120924 1599085313.40 151.4321 60.0007 32.0000 1.9698 1.9725 399.6816 400.3493 0.1047 -1.0000 -1.0000 2120987 1599085313.50 151.4321 60.0007 32.0000 1.9696 1.9723 399.7129 400.3802 0.1047 -1.0000 -1.0000 2121065 1599085313.60 151.4314 60.0007 32.0000 1.9688 1.9715 399.7851 400.4532 0.1048 -1.0000 -1.0000 2121127 1599085313.70 151.4314 60.0007 32.0000 1.9691 1.9718 399.6964 400.3643 0.1048 -1.0000 -1.0000 2121190 1599085313.80 151.4314 60.0007 32.0000 1.9698 1.9725 399.7539 400.4206 0.1045 -1.0000 -1.0000 2121268 1599085313.90 151.4675 60.0007 32.0000 1.9692 1.9719 399.6950 400.3625 0.1048 -1.0000 -1.0000 2121331 1599085314.00 151.4675 60.0007 32.0000 1.9692 1.9720 399.7200 400.3880 0.1048 -1.0000 -1.0000 2121393 1599085314.10 151.4675 60.0007 32.0000 1.9695 1.9722 399.7186 400.3868 0.1048 -1.0000 -1.0000 2121455 1599085314.20 151.4675 60.0007 32.0000 1.9695 1.9722 399.7098 400.3761 0.1046 -1.0000 -1.0000 2121518 1599085314.30 151.4675 60.0007 32.0000 1.9701 1.9728 399.7634 400.4310 0.1048 -1.0000 -1.0000 2121596 1599085314.40 151.4675 60.0007 32.0000 1.9700 1.9727 399.6868 400.3550 0.1049 -1.0000 -1.0000 2121830 1599085314.50 151.4675 60.0007 32.0000 1.9697 1.9724 399.7659 400.4338 0.1048 -1.0000 -1.0000 2121893 1599085314.60 151.4675 60.0007 32.0000 1.9700 1.9727 399.7879 400.4562 0.1049 -1.0000 -1.0000 2121971 1599085314.70 151.4196 60.0010 32.0000 1.9693 1.9720 399.6942 400.3613 0.1047 -1.0000 -1.0000 2122033 1599085314.80 151.4196 60.0010 32.0000 1.9694 1.9722 399.7643 400.4323 0.1047 -1.0000 -1.0000 2122096 1599085314.90 151.4196 60.0010 32.0000 1.9689 1.9717 399.7229 400.3893 0.1045 -1.0000 -1.0000 2122283 1599085315.00 151.4196 60.0010 32.0000 1.9689 1.9716 399.8360 400.5029 0.1046 -1.0000 -1.0000 2122346 1599085315.10 151.4196 60.0010 32.0000 1.9691 1.9718 399.7500 400.4172 0.1047 -1.0000 -1.0000 2122408 1599085315.20 151.4309 60.0010 32.0000 1.9693 1.9720 399.7391 400.4061 0.1047 -1.0000 -1.0000 2122487 1599085315.30 151.4309 60.0010 32.0000 1.9695 1.9722 399.6887 400.3570 0.1048 -1.0000 -1.0000 2122549 1599085315.40 151.4309 60.0010 32.0000 1.9691 1.9718 399.6967 400.3632 0.1046 -1.0000 -1.0000 2123345 1599085315.50 151.4309 60.0010 32.0000 1.9692 1.9719 399.7176 400.3854 0.1048 -1.0000 -1.0000 2123424 1599085315.60 151.4309 60.0010 32.0000 1.9694 1.9721 399.7307 400.3992 0.1049 -1.0000 -1.0000 2123486 1599085315.70 151.4380 60.0010 32.0000 1.9688 1.9715 399.7659 400.4339 0.1048 -1.0000 -1.0000 2123564 1599085315.80 151.4682 60.0010 32.0000 1.9693 1.9720 399.7202 400.3872 0.1047 -1.0000 -1.0000 2123627 1599085315.90 151.4682 60.0010 32.0000 1.9694 1.9721 399.7615 400.4299 0.1049 -1.0000 -1.0000 2123689 1599085316.00 151.4682 60.0010 32.0000 1.9698 1.9725 399.7311 400.3999 0.1049 -1.0000 -1.0000 2123767 1599085316.10 151.4682 60.0010 32.0000 1.9696 1.9723 399.7477 400.4156 0.1048 -1.0000 -1.0000 2123830 1599085316.20 151.4682 60.0010 32.0000 1.9694 1.9721 399.6909 400.3589 0.1048 -1.0000 -1.0000 2123892 1599085316.30 151.4782 60.0010 32.0000 1.9692 1.9719 399.7439 400.4120 0.1048 -1.0000 -1.0000 2123955 1599085316.40 151.4782 60.0010 32.0000 1.9694 1.9721 399.7622 400.4305 0.1048 -1.0000 -1.0000 2124689 1599085316.50 151.4782 60.0010 32.0000 1.9699 1.9727 399.7168 400.3845 0.1048 -1.0000 -1.0000 2124752 1599085316.60 151.4782 60.0010 32.0000 1.9699 1.9726 399.7813 400.4491 0.1048 -1.0000 -1.0000 2124814 1599085316.70 151.4782 60.0010 32.0000 1.9699 1.9726 399.7236 400.3910 0.1048 -1.0000 -1.0000 2124876 1599085316.80 151.4844 60.0010 32.0000 1.9700 1.9727 399.7554 400.4234 0.1047 -1.0000 -1.0000 2124955 1599085316.90 151.4935 60.0010 32.0000 1.9697 1.9724 399.7988 400.4662 0.1047 -1.0000 -1.0000 2125033 1599085317.00 151.4935 60.0010 32.0000 1.9698 1.9725 399.7959 400.4632 0.1047 -1.0000 -1.0000 2125095 1599085317.10 151.4935 60.0010 32.0000 1.9696 1.9723 399.7629 400.4306 0.1047 -1.0000 -1.0000 2125158 1599085317.20 151.4935 60.0010 32.0000 1.9703 1.9730 399.6695 400.3370 0.1048 -1.0000 -1.0000 2125220 1599085317.30 151.4596 60.0010 32.0000 1.9695 1.9722 399.7378 400.4045 0.1046 -1.0000 -1.0000 2125283 1599085317.40 151.4596 60.0010 32.0000 1.9695 1.9722 399.6739 400.3406 0.1047 -1.0000 -1.0000 2125345 1599085317.50 151.4596 60.0010 32.0000 1.9694 1.9721 399.7986 400.4669 0.1048 -1.0000 -1.0000 2125517 1599085317.60 151.4596 60.0010 32.0000 1.9697 1.9724 399.7254 400.3927 0.1047 -1.0000 -1.0000 2125580 1599085317.70 151.4596 60.0010 32.0000 1.9692 1.9719 399.7207 400.3885 0.1048 -1.0000 -1.0000 2125657 1599085317.80 151.4596 60.0010 32.0000 1.9692 1.9719 399.7625 400.4309 0.1049 -1.0000 -1.0000 2125720 1599085317.90 151.4623 60.0010 32.0000 1.9695 1.9722 399.7249 400.3931 0.1048 -1.0000 -1.0000 2125782 1599085318.00 151.4709 60.0010 32.0000 1.9694 1.9721 399.7762 400.4448 0.1050 -1.0000 -1.0000 2125861 1599085318.10 151.4709 60.0010 32.0000 1.9694 1.9721 399.8069 400.4754 0.1048 -1.0000 -1.0000 2125923 1599085318.20 151.4709 60.0010 32.0000 1.9691 1.9718 399.7395 400.4075 0.1048 -1.0000 -1.0000 2125986 1599085318.30 151.4709 60.0010 32.0000 1.9698 1.9725 399.6285 400.2950 0.1046 -1.0000 -1.0000 2126048 1599085318.40 151.4709 60.0010 32.0000 1.9700 1.9727 399.6924 400.3590 0.1047 -1.0000 -1.0000 2126110 1599085318.50 151.4709 60.0010 32.0000 1.9698 1.9725 399.6919 400.3596 0.1048 -1.0000 -1.0000 2126595 1599085318.60 151.4709 60.0010 32.0000 1.9700 1.9728 399.7538 400.4214 0.1048 -1.0000 -1.0000 2126673 1599085318.70 151.4709 60.0010 32.0000 1.9695 1.9722 399.7948 400.4636 0.1049 -1.0000 -1.0000 2126735 1599085318.80 151.4709 60.0010 32.0000 1.9701 1.9728 399.8064 400.4743 0.1048 -1.0000 -1.0000 2126798 1599085318.90 151.4709 60.0010 32.0000 1.9697 1.9724 399.7736 400.4415 0.1048 -1.0000 -1.0000 2126876 1599085319.00 151.5101 60.0010 32.0000 1.9698 1.9725 399.8048 400.4724 0.1047 -1.0000 -1.0000 2126939 1599085319.10 151.5309 60.0010 32.0000 1.9696 1.9723 399.6842 400.3520 0.1048 -1.0000 -1.0000 2127001 1599085319.20 151.5309 60.0010 32.0000 1.9699 1.9726 399.7130 400.3812 0.1048 -1.0000 -1.0000 2127063 1599085319.30 151.5309 60.0010 32.0000 1.9707 1.9734 399.7338 400.4014 0.1048 -1.0000 -1.0000 2127142 1599085319.40 151.5309 60.0010 32.0000 1.9704 1.9731 399.8260 400.4937 0.1047 -1.0000 -1.0000 2127204 1599085319.50 151.5309 60.0010 32.0000 1.9698 1.9725 399.7637 400.4305 0.1046 -1.0000 -1.0000 2127282 1599085319.60 151.5187 60.0010 32.0000 1.9692 1.9720 399.7776 400.4445 0.1046 -1.0000 -1.0000 2127329 1599085319.70 151.5187 60.0010 32.0000 1.9705 1.9732 399.7604 400.4271 0.1046 -1.0000 -1.0000 2127407 1599085319.80 151.5187 60.0010 32.0000 1.9698 1.9725 399.7259 400.3920 0.1046 -1.0000 -1.0000 2127469 1599085319.90 151.5187 60.0010 32.0000 1.9689 1.9716 399.7736 400.4419 0.1048 -1.0000 -1.0000 2127532 1599085320.00 151.5187 60.0010 32.0000 1.9707 1.9734 399.7861 400.4534 0.1047 -1.0000 -1.0000 2127610 1599085320.10 151.5115 59.9998 32.0000 1.9699 1.9726 399.8688 400.5362 0.1047 -1.0000 -1.0000 2127673 1599085320.20 151.5115 59.9998 32.0000 1.9695 1.9722 399.7842 400.4523 0.1048 -1.0000 -1.0000 2127735 1599085320.30 151.5115 59.9998 32.0000 1.9693 1.9720 399.7537 400.4213 0.1047 -1.0000 -1.0000 2127797 1599085320.40 151.5115 59.9998 32.0000 1.9702 1.9729 399.8003 400.4673 0.1046 -1.0000 -1.0000 2127876 1599085320.50 151.5115 59.9998 32.0000 1.9700 1.9728 399.7789 400.4460 0.1047 -1.0000 -1.0000 2128048 1599085320.60 151.5115 59.9998 32.0000 1.9697 1.9724 399.7538 400.4216 0.1048 -1.0000 -1.0000 2128125 1599085320.70 151.5115 59.9998 32.0000 1.9698 1.9725 399.7424 400.4093 0.1047 -1.0000 -1.0000 2128188 1599085320.80 151.5115 59.9998 32.0000 1.9696 1.9723 399.8093 400.4763 0.1046 -1.0000 -1.0000 2128251 1599085320.90 151.5115 59.9998 32.0000 1.9701 1.9729 399.7120 400.3790 0.1046 -1.0000 -1.0000 2128329 1599085321.00 151.5115 59.9998 32.0000 1.9706 1.9733 399.7600 400.4267 0.1046 -1.0000 -1.0000 2128563 1599085321.10 151.5115 59.9998 32.0000 1.9703 1.9730 399.7916 400.4585 0.1046 -1.0000 -1.0000 2128625 1599085321.20 151.5115 59.9998 32.0000 1.9698 1.9725 399.7407 400.4087 0.1048 -1.0000 -1.0000 2128688 1599085321.30 151.5018 59.9998 32.0000 1.9698 1.9725 399.7537 400.4208 0.1046 -1.0000 -1.0000 2128751 1599085321.40 151.5018 59.9998 32.0000 1.9704 1.9732 399.7458 400.4128 0.1047 -1.0000 -1.0000 2128813 1599085321.50 151.5018 59.9998 32.0000 1.9703 1.9730 399.8187 400.4862 0.1047 -1.0000 -1.0000 2128891 1599085321.60 151.5018 59.9998 32.0000 1.9696 1.9723 399.7673 400.4346 0.1047 -1.0000 -1.0000 2129266 1599085321.70 151.5018 59.9998 32.0000 1.9696 1.9723 399.7493 400.4169 0.1048 -1.0000 -1.0000 2129344 1599085321.80 151.4971 59.9998 32.0000 1.9695 1.9722 399.7689 400.4370 0.1048 -1.0000 -1.0000 2129406 1599085321.90 151.4716 59.9998 32.0000 1.9705 1.9732 399.8007 400.4687 0.1047 -1.0000 -1.0000 2129469 1599085322.00 151.4716 59.9998 32.0000 1.9696 1.9723 399.8245 400.4908 0.1046 -1.0000 -1.0000 2129532 1599085322.10 151.4716 59.9998 32.0000 1.9693 1.9720 399.6855 400.3529 0.1047 -1.0000 -1.0000 2129875 1599085322.20 151.4716 59.9998 32.0000 1.9696 1.9723 399.7452 400.4131 0.1048 -1.0000 -1.0000 2129938 1599085322.30 151.4716 59.9998 32.0000 1.9697 1.9724 399.8880 400.5559 0.1048 -1.0000 -1.0000 2130016 1599085322.40 151.4744 59.9998 32.0000 1.9701 1.9728 399.7370 400.4053 0.1048 -1.0000 -1.0000 2130078 1599085322.50 151.4786 59.9998 32.0000 1.9699 1.9726 399.7647 400.4330 0.1049 -1.0000 -1.0000 2130141 1599085322.60 151.4786 59.9998 32.0000 1.9702 1.9729 399.7132 400.3808 0.1048 -1.0000 -1.0000 2130282 1599085322.70 151.4786 59.9998 32.0000 1.9699 1.9727 399.7865 400.4542 0.1047 -1.0000 -1.0000 2130344 1599085322.80 151.4786 59.9998 32.0000 1.9697 1.9724 399.6971 400.3638 0.1046 -1.0000 -1.0000 2130406 1599085322.90 151.4786 59.9998 32.0000 1.9701 1.9728 399.7561 400.4220 0.1046 -1.0000 -1.0000 2130485 1599085323.00 151.5322 59.9998 32.0000 1.9698 1.9725 399.8332 400.5013 0.1048 -1.0000 -1.0000 2130547 1599085323.10 151.5322 59.9998 32.0000 1.9702 1.9729 399.7719 400.4389 0.1046 -1.0000 -1.0000 2130797 1599085323.20 151.5322 59.9998 32.0000 1.9701 1.9728 399.7675 400.4341 0.1046 -1.0000 -1.0000 2130859 1599085323.30 151.5322 59.9998 32.0000 1.9701 1.9728 399.7532 400.4199 0.1046 -1.0000 -1.0000 2130922 1599085323.40 151.5322 59.9998 32.0000 1.9701 1.9728 399.8620 400.5290 0.1046 -1.0000 -1.0000 2130985 1599085323.50 151.5322 59.9998 32.0000 1.9705 1.9733 399.8418 400.5089 0.1047 -1.0000 -1.0000 2131063 1599085323.60 151.5322 59.9998 32.0000 1.9699 1.9726 399.8941 400.5613 0.1046 -1.0000 -1.0000 2131297 1599085323.70 151.5076 59.9998 32.0000 1.9691 1.9718 399.7961 400.4643 0.1048 -1.0000 -1.0000 2131359 1599085323.80 151.5076 59.9998 32.0000 1.9696 1.9723 399.7291 400.3963 0.1047 -1.0000 -1.0000 2131422 1599085323.90 151.5076 59.9998 32.0000 1.9698 1.9725 399.7965 400.4644 0.1048 -1.0000 -1.0000 2131484 1599085324.00 151.5076 59.9998 32.0000 1.9701 1.9728 399.8145 400.4827 0.1048 -1.0000 -1.0000 2131562 1599085324.10 151.5076 59.9998 32.0000 1.9697 1.9724 399.7667 400.4347 0.1048 -1.0000 -1.0000 2131625 1599085324.20 151.5200 59.9998 32.0000 1.9702 1.9729 399.8346 400.5024 0.1048 -1.0000 -1.0000 2131687 1599085324.30 151.5584 59.9998 32.0000 1.9705 1.9732 399.7839 400.4517 0.1048 -1.0000 -1.0000 2131766 1599085324.40 151.5584 59.9998 32.0000 1.9706 1.9733 399.8215 400.4893 0.1048 -1.0000 -1.0000 2131828 1599085324.50 151.5584 59.9998 32.0000 1.9699 1.9726 399.7536 400.4214 0.1048 -1.0000 -1.0000 2131890 1599085324.60 151.5584 59.9998 32.0000 1.9703 1.9730 399.7958 400.4638 0.1048 -1.0000 -1.0000 2132078 1599085324.70 151.5584 59.9998 32.0000 1.9698 1.9725 399.7842 400.4515 0.1047 -1.0000 -1.0000 2132140 1599085324.80 151.5345 60.0001 32.0000 1.9699 1.9726 399.7794 400.4463 0.1047 -1.0000 -1.0000 2132203 1599085324.90 151.5345 60.0001 32.0000 1.9715 1.9742 399.8284 400.4964 0.1048 -1.0000 -1.0000 2132281 1599085325.00 151.5345 60.0001 32.0000 1.9709 1.9736 399.8021 400.4699 0.1047 -1.0000 -1.0000 2132328 1599085325.10 151.5345 60.0001 32.0000 1.9701 1.9728 399.9117 400.5805 0.1048 -1.0000 -1.0000 2132390 1599085325.20 151.5345 60.0001 32.0000 1.9700 1.9727 399.8110 400.4781 0.1047 -1.0000 -1.0000 2132609 1599085325.30 151.5319 60.0001 32.0000 1.9696 1.9723 399.7698 400.4373 0.1047 -1.0000 -1.0000 2132672 1599085325.40 151.5308 60.0001 32.0000 1.9701 1.9728 399.8054 400.4732 0.1047 -1.0000 -1.0000 2132734 1599085325.50 151.5308 60.0001 32.0000 1.9703 1.9730 399.8037 400.4710 0.1048 -1.0000 -1.0000 2132796 1599085325.60 151.5308 60.0001 32.0000 1.9700 1.9727 399.8374 400.5048 0.1047 -1.0000 -1.0000 2132859 1599085325.70 151.5308 60.0001 32.0000 1.9703 1.9730 399.7557 400.4231 0.1047 -1.0000 -1.0000 2133296 1599085325.80 151.5308 60.0001 32.0000 1.9699 1.9726 399.7650 400.4323 0.1047 -1.0000 -1.0000 2133359 1599085325.90 151.5356 60.0001 32.0000 1.9700 1.9727 399.7083 400.3757 0.1047 -1.0000 -1.0000 2133437 1599085326.00 151.5356 60.0001 32.0000 1.9704 1.9731 399.8377 400.5056 0.1048 -1.0000 -1.0000 2133515 1599085326.10 151.5356 60.0001 32.0000 1.9703 1.9730 399.8611 400.5293 0.1048 -1.0000 -1.0000 2133577 1599085326.20 151.5356 60.0001 32.0000 1.9699 1.9726 399.9083 400.5763 0.1047 -1.0000 -1.0000 2133640 1599085326.30 151.5356 60.0001 32.0000 1.9701 1.9728 399.8127 400.4795 0.1046 -1.0000 -1.0000 2133702 1599085326.40 151.5352 60.0001 32.0000 1.9697 1.9724 399.7456 400.4127 0.1047 -1.0000 -1.0000 2133765 1599085326.50 151.5163 60.0001 32.0000 1.9700 1.9727 399.7821 400.4500 0.1047 -1.0000 -1.0000 2133827 1599085326.60 151.5163 60.0001 32.0000 1.9703 1.9730 399.7384 400.4054 0.1047 -1.0000 -1.0000 2133905 1599085326.70 151.5163 60.0001 32.0000 1.9699 1.9726 399.8249 400.4922 0.1047 -1.0000 -1.0000 2134343 1599085326.80 151.5163 60.0001 32.0000 1.9700 1.9728 399.7564 400.4244 0.1048 -1.0000 -1.0000 2134405 1599085326.90 151.5163 60.0001 32.0000 1.9701 1.9728 399.8232 400.4911 0.1048 -1.0000 -1.0000 2134484 1599085327.00 151.5374 60.0001 32.0000 1.9697 1.9724 399.7934 400.4613 0.1047 -1.0000 -1.0000 2134546 1599085327.10 151.5374 60.0001 32.0000 1.9696 1.9723 399.8596 400.5268 0.1047 -1.0000 -1.0000 2134608 1599085327.20 151.5374 60.0001 32.0000 1.9701 1.9728 399.8299 400.4976 0.1047 -1.0000 -1.0000 2134843 1599085327.30 151.5374 60.0001 32.0000 1.9702 1.9729 399.8029 400.4701 0.1047 -1.0000 -1.0000 2134905 1599085327.40 151.5374 60.0001 32.0000 1.9695 1.9722 399.8590 400.5272 0.1048 -1.0000 -1.0000 2134968 1599085327.50 151.5374 60.0001 32.0000 1.9702 1.9729 399.7588 400.4256 0.1046 -1.0000 -1.0000 2135046 1599085327.60 151.4874 60.0001 32.0000 1.9704 1.9731 399.8661 400.5339 0.1048 -1.0000 -1.0000 2135108 1599085327.70 151.4874 60.0001 32.0000 1.9701 1.9728 399.8493 400.5174 0.1047 -1.0000 -1.0000 2135389 1599085327.80 151.4874 60.0001 32.0000 1.9699 1.9726 399.7946 400.4611 0.1045 -1.0000 -1.0000 2135452 1599085327.90 151.4874 60.0001 32.0000 1.9703 1.9730 399.7729 400.4401 0.1047 -1.0000 -1.0000 2135514 1599085328.00 151.4874 60.0001 32.0000 1.9700 1.9727 399.7378 400.4049 0.1047 -1.0000 -1.0000 2135592 1599085328.10 151.4874 60.0001 32.0000 1.9696 1.9723 399.8372 400.5049 0.1047 -1.0000 -1.0000 2135655 1599085328.20 151.5231 60.0001 32.0000 1.9705 1.9732 399.7164 400.3846 0.1048 -1.0000 -1.0000 2136671 1599085328.30 151.5327 60.0001 32.0000 1.9698 1.9725 399.8269 400.4948 0.1047 -1.0000 -1.0000 2136764 1599085328.40 151.5327 60.0001 32.0000 1.9704 1.9731 399.8612 400.5298 0.1049 -1.0000 -1.0000 2136827 1599085328.50 151.5327 60.0001 32.0000 1.9697 1.9724 399.7533 400.4217 0.1048 -1.0000 -1.0000 2136905 1599085328.60 151.5327 60.0001 32.0000 1.9705 1.9732 399.7829 400.4503 0.1047 -1.0000 -1.0000 2136983 1599085328.70 151.5327 60.0001 32.0000 1.9703 1.9730 399.7589 400.4266 0.1047 -1.0000 -1.0000 2137030 1599085328.80 151.5551 60.0001 32.0000 1.9697 1.9724 399.7946 400.4618 0.1047 -1.0000 -1.0000 2137092 1599085328.90 151.5564 60.0001 32.0000 1.9700 1.9727 399.7468 400.4148 0.1048 -1.0000 -1.0000 2137170 1599085329.00 151.5564 60.0001 32.0000 1.9700 1.9727 399.7813 400.4488 0.1048 -1.0000 -1.0000 2137233 1599085329.10 151.5564 60.0001 32.0000 1.9698 1.9726 399.8462 400.5145 0.1048 -1.0000 -1.0000 2137295 1599085329.20 151.5564 60.0001 32.0000 1.9698 1.9725 399.8117 400.4800 0.1049 -1.0000 -1.0000 2137374 1599085329.30 151.5439 60.0001 32.0000 1.9702 1.9729 399.8404 400.5085 0.1048 -1.0000 -1.0000 2137436 1599085329.40 151.5000 60.0001 32.0000 1.9694 1.9721 399.7344 400.4022 0.1047 -1.0000 -1.0000 2137498 1599085329.50 151.5000 60.0001 32.0000 1.9698 1.9725 399.7573 400.4255 0.1049 -1.0000 -1.0000 2137561 1599085329.60 151.5000 60.0001 32.0000 1.9700 1.9727 399.7759 400.4441 0.1048 -1.0000 -1.0000 2137639 1599085329.70 151.5000 60.0001 32.0000 1.9700 1.9727 399.7568 400.4247 0.1048 -1.0000 -1.0000 2137701 1599085329.80 151.5000 60.0001 32.0000 1.9698 1.9725 399.7618 400.4305 0.1049 -1.0000 -1.0000 2137780 1599085329.90 151.4875 60.0010 32.0000 1.9695 1.9722 399.7615 400.4294 0.1048 -1.0000 -1.0000 2137842 1599085330.00 151.4875 60.0010 32.0000 1.9699 1.9726 399.7517 400.4203 0.1049 -1.0000 -1.0000 2137904 1599085330.10 151.4875 60.0010 32.0000 1.9700 1.9728 399.7276 400.3957 0.1048 -1.0000 -1.0000 2137967 1599085330.20 151.4875 60.0010 32.0000 1.9699 1.9726 399.8392 400.5075 0.1048 -1.0000 -1.0000 2138030 1599085330.30 151.4875 60.0010 32.0000 1.9703 1.9730 399.8067 400.4747 0.1048 -1.0000 -1.0000 2138108 1599085330.40 151.4875 60.0010 32.0000 1.9698 1.9725 399.7641 400.4329 0.1049 -1.0000 -1.0000 2138170 1599085330.50 151.4875 60.0010 32.0000 1.9695 1.9722 399.7426 400.4098 0.1046 -1.0000 -1.0000 2138233 1599085330.60 151.4875 60.0010 32.0000 1.9701 1.9728 399.8151 400.4819 0.1047 -1.0000 -1.0000 2138295 1599085330.70 151.4875 60.0010 32.0000 1.9697 1.9724 399.6572 400.3256 0.1049 -1.0000 -1.0000 2138373 1599085330.80 151.4875 60.0010 32.0000 1.9697 1.9724 399.7424 400.4095 0.1047 -1.0000 -1.0000 2138545 1599085330.90 151.4875 60.0010 32.0000 1.9697 1.9724 399.7456 400.4136 0.1048 -1.0000 -1.0000 2138623 1599085331.00 151.4875 60.0010 32.0000 1.9699 1.9727 399.7765 400.4448 0.1049 -1.0000 -1.0000 2138686 1599085331.10 151.4875 60.0010 32.0000 1.9697 1.9725 399.7834 400.4518 0.1049 -1.0000 -1.0000 2138748 1599085331.20 151.4875 60.0010 32.0000 1.9698 1.9725 399.7303 400.3993 0.1049 -1.0000 -1.0000 2138810 1599085331.30 151.4910 60.0010 32.0000 1.9694 1.9721 399.6937 400.3604 0.1047 -1.0000 -1.0000 2139045 1599085331.40 151.4910 60.0010 32.0000 1.9693 1.9720 399.7708 400.4384 0.1047 -1.0000 -1.0000 2139107 1599085331.50 151.4910 60.0010 32.0000 1.9696 1.9723 399.7495 400.4175 0.1048 -1.0000 -1.0000 2139186 1599085331.60 151.4910 60.0010 32.0000 1.9699 1.9726 399.7921 400.4599 0.1047 -1.0000 -1.0000 2139248 1599085331.70 151.4910 60.0010 32.0000 1.9702 1.9729 399.7601 400.4267 0.1046 -1.0000 -1.0000 2139310 1599085331.80 151.4764 60.0010 32.0000 1.9697 1.9724 399.7424 400.4108 0.1049 -1.0000 -1.0000 2139373 1599085331.90 151.4764 60.0010 32.0000 1.9693 1.9720 399.7466 400.4149 0.1049 -1.0000 -1.0000 2139436 1599085332.00 151.4764 60.0010 32.0000 1.9704 1.9731 399.6828 400.3507 0.1048 -1.0000 -1.0000 2139513 1599085332.10 151.4764 60.0010 32.0000 1.9699 1.9726 399.8770 400.5467 0.1050 -1.0000 -1.0000 2139576 1599085332.20 151.4764 60.0010 32.0000 1.9697 1.9724 399.7398 400.4076 0.1048 -1.0000 -1.0000 2139639 1599085332.30 151.4737 60.0010 32.0000 1.9692 1.9720 399.8557 400.5241 0.1048 -1.0000 -1.0000 2139826 1599085332.40 151.4558 60.0010 32.0000 1.9695 1.9722 399.6307 400.2984 0.1048 -1.0000 -1.0000 2139888 1599085332.50 151.4558 60.0010 32.0000 1.9692 1.9719 399.8358 400.5038 0.1048 -1.0000 -1.0000 2139951 1599085332.60 151.4558 60.0010 32.0000 1.9695 1.9722 399.7950 400.4632 0.1049 -1.0000 -1.0000 2140029 1599085332.70 151.4558 60.0010 32.0000 1.9692 1.9719 399.7012 400.3683 0.1047 -1.0000 -1.0000 2140091 1599085332.80 151.4558 60.0010 32.0000 1.9689 1.9716 399.7489 400.4168 0.1048 -1.0000 -1.0000 2140154 1599085332.90 151.4558 60.0010 32.0000 1.9696 1.9724 399.7508 400.4194 0.1050 -1.0000 -1.0000 2140232 1599085333.00 151.4487 60.0010 32.0000 1.9699 1.9726 399.8616 400.5290 0.1047 -1.0000 -1.0000 2140295 1599085333.10 151.4443 60.0010 32.0000 1.9699 1.9726 399.7759 400.4435 0.1048 -1.0000 -1.0000 2140357 1599085333.20 151.4443 60.0010 32.0000 1.9696 1.9724 399.8310 400.4997 0.1049 -1.0000 -1.0000 2140435 1599085333.30 151.4443 60.0010 32.0000 1.9696 1.9723 399.7288 400.3963 0.1048 -1.0000 -1.0000 2140607 1599085333.40 151.4443 60.0010 32.0000 1.9694 1.9722 399.7097 400.3777 0.1048 -1.0000 -1.0000 2140670 1599085333.50 151.4448 60.0010 32.0000 1.9694 1.9721 399.7733 400.4407 0.1047 -1.0000 -1.0000 2140748 1599085333.60 151.4809 60.0010 32.0000 1.9692 1.9719 399.7306 400.3986 0.1048 -1.0000 -1.0000 2140810 1599085333.70 151.4809 60.0010 32.0000 1.9699 1.9726 399.7466 400.4149 0.1049 -1.0000 -1.0000 2140873 1599085333.80 151.4809 60.0010 32.0000 1.9692 1.9719 399.7700 400.4382 0.1048 -1.0000 -1.0000 2140951 1599085333.90 151.4809 60.0010 32.0000 1.9702 1.9729 399.7593 400.4269 0.1048 -1.0000 -1.0000 2141123 1599085334.00 151.4809 60.0010 32.0000 1.9703 1.9730 399.7659 400.4341 0.1048 -1.0000 -1.0000 2141185 1599085334.10 151.4847 60.0010 32.0000 1.9700 1.9727 399.7156 400.3833 0.1048 -1.0000 -1.0000 2141247 1599085334.20 151.4847 60.0010 32.0000 1.9695 1.9722 399.7554 400.4233 0.1048 -1.0000 -1.0000 2141310 1599085334.30 151.4847 60.0010 32.0000 1.9696 1.9723 399.7603 400.4278 0.1047 -1.0000 -1.0000 2141388 1599085334.40 151.4847 60.0010 32.0000 1.9695 1.9722 399.7434 400.4101 0.1046 -1.0000 -1.0000 2141575 1599085334.50 151.4847 60.0010 32.0000 1.9692 1.9719 399.6907 400.3587 0.1049 -1.0000 -1.0000 2141638 1599085334.60 151.4885 60.0010 32.0000 1.9699 1.9726 399.7948 400.4630 0.1048 -1.0000 -1.0000 2141700 1599085334.70 151.5048 60.0009 32.0000 1.9704 1.9732 399.7927 400.4598 0.1047 -1.0000 -1.0000 2141763 1599085334.80 151.5048 60.0009 32.0000 1.9700 1.9727 399.7614 400.4296 0.1048 -1.0000 -1.0000 2141825 1599085334.90 151.5048 60.0009 32.0000 1.9701 1.9728 399.7158 400.3837 0.1048 -1.0000 -1.0000 2142060 1599085335.00 151.5048 60.0009 32.0000 1.9696 1.9723 399.7559 400.4243 0.1049 -1.0000 -1.0000 2142123 1599085335.10 151.5048 60.0009 32.0000 1.9703 1.9730 399.7275 400.3957 0.1048 -1.0000 -1.0000 2142200 1599085335.20 151.5048 60.0009 32.0000 1.9706 1.9733 399.7829 400.4516 0.1050 -1.0000 -1.0000 2142263 1599085335.30 151.5076 60.0009 32.0000 1.9697 1.9724 399.8170 400.4852 0.1047 -1.0000 -1.0000 2142325 1599085335.40 151.5076 60.0009 32.0000 1.9697 1.9724 399.7365 400.4033 0.1047 -1.0000 -1.0000 2142606 1599085335.50 151.5076 60.0009 32.0000 1.9699 1.9726 399.7592 400.4278 0.1049 -1.0000 -1.0000 2142669 1599085335.60 151.5076 60.0009 32.0000 1.9700 1.9728 399.7520 400.4206 0.1048 -1.0000 -1.0000 2142732 1599085335.70 151.5076 60.0009 32.0000 1.9699 1.9726 399.7389 400.4066 0.1048 -1.0000 -1.0000 2142810 1599085335.80 151.4785 60.0009 32.0000 1.9698 1.9725 399.7545 400.4222 0.1048 -1.0000 -1.0000 2142872 1599085335.90 151.4785 60.0009 32.0000 1.9697 1.9724 399.7783 400.4461 0.1048 -1.0000 -1.0000 2143154 1599085336.00 151.4785 60.0009 32.0000 1.9690 1.9718 399.7499 400.4178 0.1048 -1.0000 -1.0000 2143232 1599085336.10 151.4785 60.0009 32.0000 1.9698 1.9725 399.6865 400.3546 0.1048 -1.0000 -1.0000 2143294 1599085336.20 151.4785 60.0009 32.0000 1.9699 1.9726 399.7449 400.4123 0.1048 -1.0000 -1.0000 2143356 1599085336.30 151.4823 60.0009 32.0000 1.9696 1.9724 399.7239 400.3917 0.1048 -1.0000 -1.0000 2143419 1599085336.40 151.4828 60.0009 32.0000 1.9692 1.9719 399.7654 400.4324 0.1047 -1.0000 -1.0000 2143606 1599085336.50 151.4828 60.0009 32.0000 1.9699 1.9726 399.7771 400.4455 0.1049 -1.0000 -1.0000 2143669 1599085336.60 151.4828 60.0009 32.0000 1.9698 1.9726 399.7127 400.3811 0.1049 -1.0000 -1.0000 2143732 1599085336.70 151.4828 60.0009 32.0000 1.9696 1.9723 399.7354 400.4037 0.1048 -1.0000 -1.0000 2143809 1599085336.80 151.4828 60.0009 32.0000 1.9695 1.9722 399.7142 400.3822 0.1049 -1.0000 -1.0000 2143872 1599085336.90 151.4616 60.0009 32.0000 1.9698 1.9725 399.7273 400.3967 0.1051 -1.0000 -1.0000 2144122 1599085337.00 151.4616 60.0009 32.0000 1.9702 1.9729 399.7888 400.4572 0.1049 -1.0000 -1.0000 2144184 1599085337.10 151.4616 60.0009 32.0000 1.9695 1.9722 399.8554 400.5236 0.1048 -1.0000 -1.0000 2144247 1599085337.20 151.4616 60.0009 32.0000 1.9696 1.9723 399.7574 400.4250 0.1047 -1.0000 -1.0000 2144325 1599085337.30 151.4616 60.0009 32.0000 1.9693 1.9720 399.7127 400.3809 0.1049 -1.0000 -1.0000 2144387 1599085337.40 151.4501 60.0009 32.0000 1.9699 1.9726 399.7462 400.4145 0.1048 -1.0000 -1.0000 2145090 1599085337.50 151.4501 60.0009 32.0000 1.9688 1.9715 399.6897 400.3579 0.1049 -1.0000 -1.0000 2145168 1599085337.60 151.4501 60.0009 32.0000 1.9693 1.9720 399.8460 400.5140 0.1048 -1.0000 -1.0000 2145231 1599085337.70 151.4501 60.0009 32.0000 1.9699 1.9726 399.7435 400.4117 0.1049 -1.0000 -1.0000 2145309 1599085337.80 151.4501 60.0009 32.0000 1.9698 1.9725 399.7881 400.4573 0.1050 -1.0000 -1.0000 2145372 1599085337.90 151.4549 60.0009 32.0000 1.9693 1.9720 399.7523 400.4210 0.1049 -1.0000 -1.0000 2145434 1599085338.00 151.4722 60.0009 32.0000 1.9697 1.9724 399.7120 400.3807 0.1049 -1.0000 -1.0000 2145496 1599085338.10 151.4722 60.0009 32.0000 1.9699 1.9727 399.6715 400.3400 0.1049 -1.0000 -1.0000 2145559 1599085338.20 151.4722 60.0009 32.0000 1.9698 1.9725 399.7193 400.3875 0.1048 -1.0000 -1.0000 2145621 1599085338.30 151.4722 60.0009 32.0000 1.9694 1.9721 399.7390 400.4068 0.1048 -1.0000 -1.0000 2145699 1599085338.40 151.4722 60.0009 32.0000 1.9692 1.9719 399.6931 400.3613 0.1049 -1.0000 -1.0000 2145762 1599085338.50 151.5003 60.0009 32.0000 1.9702 1.9729 399.7656 400.4342 0.1048 -1.0000 -1.0000 2145824 1599085338.60 151.5003 60.0009 32.0000 1.9699 1.9726 399.6471 400.3148 0.1048 -1.0000 -1.0000 2145903 1599085338.70 151.5003 60.0009 32.0000 1.9698 1.9725 399.7917 400.4592 0.1048 -1.0000 -1.0000 2145965 1599085338.80 151.5003 60.0009 32.0000 1.9701 1.9728 399.7699 400.4388 0.1049 -1.0000 -1.0000 2146028 1599085338.90 151.5003 60.0009 32.0000 1.9703 1.9730 399.7446 400.4136 0.1050 -1.0000 -1.0000 2146090 1599085339.00 151.4857 60.0009 32.0000 1.9698 1.9726 399.8073 400.4759 0.1048 -1.0000 -1.0000 2146340 1599085339.10 151.4657 60.0009 32.0000 1.9703 1.9730 399.7499 400.4180 0.1049 -1.0000 -1.0000 2146402 1599085339.20 151.4657 60.0009 32.0000 1.9702 1.9729 399.7211 400.3893 0.1048 -1.0000 -1.0000 2146465 1599085339.30 151.4657 60.0009 32.0000 1.9704 1.9731 399.7200 400.3884 0.1049 -1.0000 -1.0000 2146543 1599085339.40 151.4657 60.0009 32.0000 1.9693 1.9720 399.7599 400.4279 0.1048 -1.0000 -1.0000 2146606 1599085339.50 151.4657 60.0009 32.0000 1.9701 1.9729 399.6952 400.3631 0.1048 -1.0000 -1.0000 2146840 1599085339.60 151.4427 60.0006 32.0000 1.9697 1.9724 399.9141 400.5825 0.1049 -1.0000 -1.0000 2146902 1599085339.70 151.4427 60.0006 32.0000 1.9694 1.9721 399.8054 400.4743 0.1049 -1.0000 -1.0000 2146981 1599085339.80 151.4427 60.0006 32.0000 1.9701 1.9728 399.7883 400.4561 0.1048 -1.0000 -1.0000 2147043 1599085339.90 151.4427 60.0006 32.0000 1.9696 1.9724 399.8071 400.4758 0.1049 -1.0000 -1.0000 2147105 1599085340.00 151.4427 60.0006 32.0000 1.9697 1.9724 399.7793 400.4483 0.1050 -1.0000 -1.0000 2147340 1599085340.10 151.4427 60.0006 32.0000 1.9702 1.9729 399.7983 400.4660 0.1048 -1.0000 -1.0000 2147402 1599085340.20 151.4427 60.0006 32.0000 1.9694 1.9721 399.8013 400.4699 0.1049 -1.0000 -1.0000 2147465 1599085340.30 151.4427 60.0006 32.0000 1.9697 1.9724 399.7720 400.4402 0.1048 -1.0000 -1.0000 2147543 1599085340.40 151.4623 60.0006 32.0000 1.9693 1.9720 399.8150 400.4836 0.1049 -1.0000 -1.0000 2147605 1599085340.50 151.4623 60.0006 32.0000 1.9695 1.9722 399.7061 400.3750 0.1050 -1.0000 -1.0000 2147886 1599085340.60 151.4623 60.0006 32.0000 1.9702 1.9729 399.7298 400.3989 0.1050 -1.0000 -1.0000 2147965 1599085340.70 151.4623 60.0006 32.0000 1.9693 1.9720 399.7989 400.4674 0.1049 -1.0000 -1.0000 2148027 1599085340.80 151.4623 60.0006 32.0000 1.9689 1.9716 399.8238 400.4921 0.1048 -1.0000 -1.0000 2148090 1599085340.90 151.5318 60.0006 32.0000 1.9691 1.9718 399.8507 400.5188 0.1048 -1.0000 -1.0000 2148168 1599085341.00 151.5318 60.0006 32.0000 1.9693 1.9720 399.7233 400.3918 0.1049 -1.0000 -1.0000 2148230 1599085341.10 151.5318 60.0006 32.0000 1.9697 1.9724 399.7562 400.4248 0.1049 -1.0000 -1.0000 2148605 1599085341.20 151.5318 60.0006 32.0000 1.9701 1.9728 399.7640 400.4318 0.1048 -1.0000 -1.0000 2148683 1599085341.30 151.5318 60.0006 32.0000 1.9702 1.9729 399.7439 400.4124 0.1049 -1.0000 -1.0000 2148746 1599085341.40 151.5318 60.0006 32.0000 1.9688 1.9715 399.7266 400.3951 0.1049 -1.0000 -1.0000 2148808 1599085341.50 151.5115 60.0006 32.0000 1.9696 1.9723 399.7067 400.3749 0.1048 -1.0000 -1.0000 2148871 1599085341.60 151.5115 60.0006 32.0000 1.9700 1.9727 399.7324 400.4008 0.1049 -1.0000 -1.0000 2149105 1599085341.70 151.5115 60.0006 32.0000 1.9699 1.9726 399.7631 400.4319 0.1049 -1.0000 -1.0000 2149183 1599085341.80 151.5115 60.0006 32.0000 1.9704 1.9731 399.8055 400.4755 0.1051 -1.0000 -1.0000 2149246 1599085341.90 151.5115 60.0006 32.0000 1.9696 1.9724 399.8161 400.4841 0.1047 -1.0000 -1.0000 2149308 1599085342.00 151.5538 60.0006 32.0000 1.9697 1.9724 399.8209 400.4886 0.1048 -1.0000 -1.0000 2149371 1599085342.10 151.5538 60.0006 32.0000 1.9694 1.9721 399.6833 400.3513 0.1048 -1.0000 -1.0000 2149621 1599085342.20 151.5538 60.0006 32.0000 1.9698 1.9725 399.7580 400.4257 0.1048 -1.0000 -1.0000 2149683 1599085342.30 151.5538 60.0006 32.0000 1.9702 1.9729 399.7433 400.4118 0.1049 -1.0000 -1.0000 2149745 1599085342.40 151.5538 60.0006 32.0000 1.9701 1.9728 399.7742 400.4424 0.1048 -1.0000 -1.0000 2149808 1599085342.50 151.5538 60.0006 32.0000 1.9698 1.9725 399.8165 400.4844 0.1048 -1.0000 -1.0000 2149870 1599085342.60 151.5137 60.0006 32.0000 1.9697 1.9724 399.7668 400.4343 0.1047 -1.0000 -1.0000 2150120 1599085342.70 151.5137 60.0006 32.0000 1.9700 1.9727 399.7914 400.4594 0.1048 -1.0000 -1.0000 2150183 1599085342.80 151.5137 60.0006 32.0000 1.9702 1.9729 399.7305 400.3984 0.1048 -1.0000 -1.0000 2150245 1599085342.90 151.5137 60.0006 32.0000 1.9695 1.9722 399.6655 400.3339 0.1049 -1.0000 -1.0000 2150308 1599085343.00 151.5137 60.0006 32.0000 1.9705 1.9732 399.8040 400.4716 0.1047 -1.0000 -1.0000 2150370 1599085343.10 151.5204 60.0006 32.0000 1.9709 1.9737 399.7883 400.4562 0.1048 -1.0000 -1.0000 2150605 1599085343.20 151.5204 60.0006 32.0000 1.9703 1.9730 399.8304 400.4981 0.1047 -1.0000 -1.0000 2150683 1599085343.30 151.5204 60.0006 32.0000 1.9707 1.9734 399.7910 400.4590 0.1048 -1.0000 -1.0000 2150745 1599085343.40 151.5204 60.0006 32.0000 1.9699 1.9726 399.7523 400.4199 0.1047 -1.0000 -1.0000 2150808 1599085343.50 151.5204 60.0006 32.0000 1.9703 1.9730 399.7504 400.4179 0.1047 -1.0000 -1.0000 2150886 1599085343.60 151.5057 60.0006 32.0000 1.9698 1.9725 399.7499 400.4180 0.1049 -1.0000 -1.0000 2150948 1599085343.70 151.4596 60.0006 32.0000 1.9692 1.9719 399.7650 400.4317 0.1047 -1.0000 -1.0000 2151026 1599085343.80 151.4596 60.0006 32.0000 1.9706 1.9733 399.7777 400.4459 0.1048 -1.0000 -1.0000 2151089 1599085343.90 151.4596 60.0006 32.0000 1.9689 1.9716 399.7543 400.4223 0.1048 -1.0000 -1.0000 2151151 1599085344.00 151.4596 60.0006 32.0000 1.9696 1.9723 399.7999 400.4682 0.1049 -1.0000 -1.0000 2151214 1599085344.10 151.4596 60.0006 32.0000 1.9694 1.9721 399.7277 400.3957 0.1048 -1.0000 -1.0000 2151276 1599085344.20 151.4272 60.0006 32.0000 1.9706 1.9733 399.7950 400.4648 0.1050 -1.0000 -1.0000 2151339 1599085344.30 151.4272 60.0006 32.0000 1.9698 1.9726 399.7734 400.4418 0.1048 -1.0000 -1.0000 2151417 1599085344.40 151.4272 60.0006 32.0000 1.9696 1.9723 399.7950 400.4635 0.1050 -1.0000 -1.0000 2151479 1599085344.50 151.4272 60.0006 32.0000 1.9696 1.9724 399.6994 400.3682 0.1049 -1.0000 -1.0000 2151542 1599085344.60 151.4272 60.0006 32.0000 1.9689 1.9717 399.7483 400.4169 0.1049 -1.0000 -1.0000 2152401 1599085344.70 151.4272 60.0006 32.0000 1.9691 1.9718 399.7600 400.4289 0.1050 -1.0000 -1.0000 2152464 1599085344.80 151.4249 60.0009 32.0000 1.9695 1.9722 399.6912 400.3595 0.1049 -1.0000 -1.0000 2152526 1599085344.90 151.4249 60.0009 32.0000 1.9694 1.9721 399.7298 400.3985 0.1049 -1.0000 -1.0000 2152588 1599085345.00 151.4249 60.0009 32.0000 1.9689 1.9716 399.7454 400.4140 0.1049 -1.0000 -1.0000 2152651 1599085345.10 151.4249 60.0009 32.0000 1.9694 1.9721 399.7441 400.4123 0.1049 -1.0000 -1.0000 2152713 1599085345.20 151.4249 60.0009 32.0000 1.9693 1.9720 399.7147 400.3830 0.1048 -1.0000 -1.0000 2152792 1599085345.30 151.4212 60.0009 32.0000 1.9691 1.9718 399.7242 400.3927 0.1049 -1.0000 -1.0000 2152932 1599085345.40 151.4212 60.0009 32.0000 1.9689 1.9716 399.6688 400.3373 0.1049 -1.0000 -1.0000 2152995 1599085345.50 151.4212 60.0009 32.0000 1.9694 1.9721 399.7018 400.3709 0.1050 -1.0000 -1.0000 2153088 1599085345.60 151.4212 60.0009 32.0000 1.9695 1.9722 399.7970 400.4649 0.1048 -1.0000 -1.0000 2153151 1599085345.70 151.4212 60.0009 32.0000 1.9698 1.9725 399.7394 400.4077 0.1049 -1.0000 -1.0000 2153213 1599085345.80 151.4515 60.0009 32.0000 1.9687 1.9714 399.7487 400.4176 0.1050 -1.0000 -1.0000 2153276 1599085345.90 151.4826 60.0009 32.0000 1.9694 1.9721 399.6896 400.3575 0.1049 -1.0000 -1.0000 2153370 1599085346.00 151.4826 60.0009 32.0000 1.9690 1.9717 399.7420 400.4113 0.1051 -1.0000 -1.0000 2153432 1599085346.10 151.4826 60.0009 32.0000 1.9693 1.9720 399.7957 400.4646 0.1049 -1.0000 -1.0000 2153495 1599085346.20 151.4826 60.0009 32.0000 1.9701 1.9728 399.6711 400.3391 0.1048 -1.0000 -1.0000 2153604 1599085346.30 151.4826 60.0009 32.0000 1.9692 1.9719 399.7874 400.4559 0.1050 -1.0000 -1.0000 2153666 1599085346.40 151.4547 60.0009 32.0000 1.9692 1.9719 399.7806 400.4489 0.1048 -1.0000 -1.0000 2153729 1599085346.50 151.4547 60.0009 32.0000 1.9696 1.9723 399.7836 400.4520 0.1048 -1.0000 -1.0000 2153791 1599085346.60 151.4547 60.0009 32.0000 1.9694 1.9721 399.7007 400.3690 0.1049 -1.0000 -1.0000 2153870 1599085346.70 151.4547 60.0009 32.0000 1.9693 1.9720 399.6555 400.3229 0.1048 -1.0000 -1.0000 2154088 1599085346.80 151.4547 60.0009 32.0000 1.9694 1.9721 399.7442 400.4129 0.1049 -1.0000 -1.0000 2154151 1599085346.90 151.4547 60.0009 32.0000 1.9693 1.9720 399.6528 400.3206 0.1048 -1.0000 -1.0000 2154229 1599085347.00 151.4491 60.0009 32.0000 1.9696 1.9723 399.7662 400.4344 0.1048 -1.0000 -1.0000 2154291 1599085347.10 151.4456 60.0009 32.0000 1.9691 1.9718 399.7266 400.3946 0.1049 -1.0000 -1.0000 2154354 1599085347.20 151.4456 60.0009 32.0000 1.9696 1.9723 399.7359 400.4050 0.1050 -1.0000 -1.0000 2154651 1599085347.30 151.4456 60.0009 32.0000 1.9697 1.9724 399.7299 400.3986 0.1049 -1.0000 -1.0000 2154713 1599085347.40 151.4456 60.0009 32.0000 1.9695 1.9722 399.7082 400.3776 0.1051 -1.0000 -1.0000 2154776 1599085347.50 151.4456 60.0009 32.0000 1.9694 1.9721 399.7750 400.4443 0.1050 -1.0000 -1.0000 2154854 1599085347.60 151.5469 60.0009 32.0000 1.9698 1.9725 399.6928 400.3614 0.1050 -1.0000 -1.0000 2154916 1599085347.70 151.5469 60.0009 32.0000 1.9701 1.9728 399.7820 400.4509 0.1049 -1.0000 -1.0000 2155104 1599085347.80 151.5469 60.0009 32.0000 1.9697 1.9724 399.8215 400.4909 0.1050 -1.0000 -1.0000 2155166 1599085347.90 151.5469 60.0009 32.0000 1.9702 1.9730 399.7682 400.4368 0.1049 -1.0000 -1.0000 2155229 1599085348.00 151.5469 60.0009 32.0000 1.9705 1.9732 399.8039 400.4720 0.1048 -1.0000 -1.0000 2155307 1599085348.10 151.5204 60.0009 32.0000 1.9705 1.9732 399.6727 400.3407 0.1048 -1.0000 -1.0000 2155369 1599085348.20 151.4854 60.0009 32.0000 1.9700 1.9727 399.7843 400.4524 0.1049 -1.0000 -1.0000 2156119 1599085348.30 151.4854 60.0009 32.0000 1.9703 1.9730 399.7084 400.3762 0.1048 -1.0000 -1.0000 2156197 1599085348.40 151.4854 60.0009 32.0000 1.9697 1.9724 399.7517 400.4200 0.1048 -1.0000 -1.0000 2156260 1599085348.50 151.4854 60.0009 32.0000 1.9696 1.9723 399.7864 400.4546 0.1049 -1.0000 -1.0000 2156322 1599085348.60 151.4857 60.0009 32.0000 1.9699 1.9726 399.7224 400.3911 0.1049 -1.0000 -1.0000 2156400 1599085348.70 151.4960 60.0009 32.0000 1.9693 1.9720 399.7904 400.4577 0.1046 -1.0000 -1.0000 2156463 1599085348.80 151.4960 60.0009 32.0000 1.9696 1.9723 399.7202 400.3885 0.1050 -1.0000 -1.0000 2156525 1599085348.90 151.4960 60.0009 32.0000 1.9698 1.9725 399.7473 400.4156 0.1049 -1.0000 -1.0000 2156588 1599085349.00 151.4960 60.0009 32.0000 1.9698 1.9725 399.7640 400.4328 0.1049 -1.0000 -1.0000 2156650 1599085349.10 151.4960 60.0009 32.0000 1.9692 1.9719 399.7189 400.3878 0.1050 -1.0000 -1.0000 2156713 1599085349.20 151.5905 60.0009 32.0000 1.9702 1.9729 399.7772 400.4456 0.1048 -1.0000 -1.0000 2156791 1599085349.30 151.5905 60.0009 32.0000 1.9700 1.9727 399.7750 400.4425 0.1047 -1.0000 -1.0000 2156853 1599085349.40 151.5905 60.0009 32.0000 1.9695 1.9722 399.8210 400.4891 0.1048 -1.0000 -1.0000 2156916 1599085349.50 151.5905 60.0009 32.0000 1.9703 1.9731 399.7301 400.3980 0.1048 -1.0000 -1.0000 2156994 1599085349.60 151.5905 60.0009 32.0000 1.9696 1.9723 399.8198 400.4879 0.1049 -1.0000 -1.0000 2157056 1599085349.70 151.5905 60.0009 32.0000 1.9702 1.9729 399.7753 400.4431 0.1048 -1.0000 -1.0000 2157119 1599085349.80 151.5905 60.0009 32.0000 1.9695 1.9722 399.7145 400.3827 0.1048 -1.0000 -1.0000 2157181 1599085349.90 151.4816 60.0003 32.0000 1.9698 1.9725 399.8378 400.5061 0.1049 -1.0000 -1.0000 2157244 1599085350.00 151.4816 60.0003 32.0000 1.9695 1.9722 399.6977 400.3658 0.1048 -1.0000 -1.0000 2157322 1599085350.10 151.4816 60.0003 32.0000 1.9687 1.9714 399.7489 400.4171 0.1049 -1.0000 -1.0000 2157384 1599085350.20 151.4816 60.0003 32.0000 1.9695 1.9722 399.7782 400.4467 0.1049 -1.0000 -1.0000 2157447 1599085350.30 151.4816 60.0003 32.0000 1.9696 1.9723 399.7770 400.4452 0.1048 -1.0000 -1.0000 2157525 1599085350.40 151.4816 60.0003 32.0000 1.9694 1.9721 399.6755 400.3427 0.1047 -1.0000 -1.0000 2157587 1599085350.50 151.5023 60.0003 32.0000 1.9696 1.9723 399.7666 400.4345 0.1049 -1.0000 -1.0000 2157650 1599085350.60 151.5023 60.0003 32.0000 1.9697 1.9725 399.7283 400.3958 0.1048 -1.0000 -1.0000 2157712 1599085350.70 151.5023 60.0003 32.0000 1.9703 1.9730 399.7431 400.4124 0.1050 -1.0000 -1.0000 2157775 1599085350.80 151.5023 60.0003 32.0000 1.9694 1.9722 399.8613 400.5305 0.1050 -1.0000 -1.0000 2158103 1599085350.90 151.5023 60.0003 32.0000 1.9692 1.9720 399.7581 400.4269 0.1049 -1.0000 -1.0000 2158181 1599085351.00 151.5016 60.0003 32.0000 1.9696 1.9723 399.8209 400.4896 0.1049 -1.0000 -1.0000 2158243 1599085351.10 151.4987 60.0003 32.0000 1.9699 1.9726 399.7553 400.4236 0.1049 -1.0000 -1.0000 2158306 1599085351.20 151.4987 60.0003 32.0000 1.9696 1.9723 399.7915 400.4597 0.1048 -1.0000 -1.0000 2158368 1599085351.30 151.4987 60.0003 32.0000 1.9691 1.9718 399.7760 400.4443 0.1049 -1.0000 -1.0000 2158853 1599085351.40 151.4987 60.0003 32.0000 1.9702 1.9729 399.7590 400.4266 0.1048 -1.0000 -1.0000 2158915 1599085351.50 151.4987 60.0003 32.0000 1.9694 1.9721 399.7799 400.4481 0.1048 -1.0000 -1.0000 2158993 1599085351.60 151.4634 60.0003 32.0000 1.9700 1.9727 399.8424 400.5110 0.1049 -1.0000 -1.0000 2159056 1599085351.70 151.4634 60.0003 32.0000 1.9693 1.9720 399.7199 400.3891 0.1049 -1.0000 -1.0000 2159118 1599085351.80 151.4634 60.0003 32.0000 1.9695 1.9722 399.7854 400.4538 0.1049 -1.0000 -1.0000 2159353 1599085351.90 151.4634 60.0003 32.0000 1.9696 1.9723 399.7854 400.4536 0.1048 -1.0000 -1.0000 2159415 1599085352.00 151.4634 60.0003 32.0000 1.9697 1.9724 399.8038 400.4724 0.1049 -1.0000 -1.0000 2159493 1599085352.10 151.5078 60.0003 32.0000 1.9697 1.9724 399.7470 400.4154 0.1049 -1.0000 -1.0000 2159556 1599085352.20 151.5231 60.0003 32.0000 1.9707 1.9734 399.7810 400.4490 0.1048 -1.0000 -1.0000 2159618 1599085352.30 151.5231 60.0003 32.0000 1.9705 1.9732 399.8016 400.4709 0.1050 -1.0000 -1.0000 2159696 1599085352.40 151.5231 60.0003 32.0000 1.9699 1.9726 399.8443 400.5137 0.1049 -1.0000 -1.0000 2159868 1599085352.50 151.5231 60.0003 32.0000 1.9701 1.9728 399.8051 400.4731 0.1048 -1.0000 -1.0000 2159931 1599085352.60 151.5231 60.0003 32.0000 1.9700 1.9727 399.7249 400.3932 0.1049 -1.0000 -1.0000 2159993 1599085352.70 151.4511 60.0003 32.0000 1.9694 1.9721 399.7594 400.4280 0.1049 -1.0000 -1.0000 2200071 1599085352.80 151.4511 60.0003 32.0000 1.9702 1.9729 399.7787 400.4471 0.1049 -1.0000 -1.0000 2200134 1599085352.90 151.4511 60.0003 32.0000 1.9695 1.9722 399.8316 400.5006 0.1049 -1.0000 -1.0000 2200196 1599085353.00 151.4511 60.0003 32.0000 1.9696 1.9723 399.7791 400.4474 0.1048 -1.0000 -1.0000 2200259 1599085353.10 151.4511 60.0003 32.0000 1.9695 1.9722 399.7192 400.3878 0.1049 -1.0000 -1.0000 2200321 1599085353.20 151.4815 60.0003 32.0000 1.9695 1.9722 399.7901 400.4586 0.1049 -1.0000 -1.0000 2200399 1599085353.30 151.4843 60.0003 32.0000 1.9703 1.9731 399.8739 400.5426 0.1049 -1.0000 -1.0000 2200462 1599085353.40 151.4843 60.0003 32.0000 1.9698 1.9725 399.8636 400.5316 0.1048 -1.0000 -1.0000 2200587 1599085353.50 151.4843 60.0003 32.0000 1.9691 1.9718 399.7913 400.4598 0.1049 -1.0000 -1.0000 2200665 1599085353.60 151.4843 60.0003 32.0000 1.9701 1.9728 399.7713 400.4405 0.1050 -1.0000 -1.0000 2200727 1599085353.70 151.4891 60.0003 32.0000 1.9698 1.9725 399.7746 400.4412 0.1047 -1.0000 -1.0000 2200805 1599085353.80 151.5269 60.0003 32.0000 1.9700 1.9727 399.7827 400.4511 0.1049 -1.0000 -1.0000 2200868 1599085353.90 151.5269 60.0003 32.0000 1.9704 1.9731 399.7249 400.3941 0.1051 -1.0000 -1.0000 2201087 1599085354.00 151.5269 60.0003 32.0000 1.9702 1.9729 399.7936 400.4632 0.1050 -1.0000 -1.0000 2201165 1599085354.10 151.5269 60.0003 32.0000 1.9704 1.9731 399.7487 400.4170 0.1048 -1.0000 -1.0000 2201227 1599085354.20 151.5269 60.0003 32.0000 1.9704 1.9731 399.7546 400.4233 0.1049 -1.0000 -1.0000 2201290 1599085354.30 151.5369 60.0003 32.0000 1.9702 1.9729 399.7561 400.4241 0.1049 -1.0000 -1.0000 2201352 1599085354.40 151.5369 60.0003 32.0000 1.9699 1.9726 399.7962 400.4650 0.1049 -1.0000 -1.0000 2201836 1599085354.50 151.5369 60.0003 32.0000 1.9695 1.9722 399.8053 400.4742 0.1049 -1.0000 -1.0000 2201899 1599085354.60 151.5369 60.0003 32.0000 1.9703 1.9730 399.7570 400.4255 0.1049 -1.0000 -1.0000 2201977 1599085354.70 151.5369 60.0003 32.0000 1.9702 1.9729 399.8523 400.5205 0.1048 -1.0000 -1.0000 2202039 1599085354.80 151.5254 59.9996 32.0000 1.9705 1.9732 399.7479 400.4166 0.1049 -1.0000 -1.0000 2202102 1599085354.90 151.5174 59.9992 32.0000 1.9704 1.9731 399.7857 400.4540 0.1048 -1.0000 -1.0000 2202336 1599085355.00 151.5174 59.9992 32.0000 1.9702 1.9729 399.7771 400.4449 0.1048 -1.0000 -1.0000 2202399 1599085355.10 151.5174 59.9992 32.0000 1.9700 1.9727 399.6596 400.3274 0.1048 -1.0000 -1.0000 2202461 1599085355.20 151.5174 59.9992 32.0000 1.9697 1.9724 399.8387 400.5071 0.1049 -1.0000 -1.0000 2202539 1599085355.30 151.5174 59.9992 32.0000 1.9701 1.9728 399.7778 400.4454 0.1047 -1.0000 -1.0000 2202602 1599085355.40 151.5148 59.9992 32.0000 1.9701 1.9728 399.8057 400.4744 0.1049 -1.0000 -1.0000 2203149 1599085355.50 151.5148 59.9992 32.0000 1.9703 1.9731 399.8115 400.4801 0.1048 -1.0000 -1.0000 2203211 1599085355.60 151.5148 59.9992 32.0000 1.9698 1.9725 399.7082 400.3769 0.1049 -1.0000 -1.0000 2203274 1599085355.70 151.5148 59.9992 32.0000 1.9694 1.9721 399.7541 400.4214 0.1048 -1.0000 -1.0000 2203352 1599085355.80 151.5148 59.9992 32.0000 1.9699 1.9726 399.7628 400.4313 0.1049 -1.0000 -1.0000 2203414 1599085355.90 151.4655 59.9992 32.0000 1.9699 1.9726 399.7167 400.3855 0.1050 -1.0000 -1.0000 2203586 1599085356.00 151.4655 59.9992 32.0000 1.9695 1.9723 399.7844 400.4548 0.1052 -1.0000 -1.0000 2203664 1599085356.10 151.4655 59.9992 32.0000 1.9698 1.9725 399.6876 400.3567 0.1049 -1.0000 -1.0000 2203727 1599085356.20 151.4655 59.9992 32.0000 1.9700 1.9727 399.7873 400.4548 0.1047 -1.0000 -1.0000 2203789 1599085356.30 151.4655 59.9992 32.0000 1.9702 1.9729 399.7303 400.3982 0.1049 -1.0000 -1.0000 2203867 1599085356.40 151.4655 59.9992 32.0000 1.9694 1.9722 399.7352 400.4044 0.1050 -1.0000 -1.0000 2203930 1599085356.50 151.4931 59.9992 32.0000 1.9694 1.9721 399.6313 400.3010 0.1051 -1.0000 -1.0000 2204101 1599085356.60 151.4931 59.9992 32.0000 1.9690 1.9718 399.7651 400.4340 0.1049 -1.0000 -1.0000 2204180 1599085356.70 151.4931 59.9992 32.0000 1.9702 1.9729 399.7454 400.4150 0.1050 -1.0000 -1.0000 2204242 1599085356.80 151.4931 59.9992 32.0000 1.9697 1.9725 399.7871 400.4558 0.1049 -1.0000 -1.0000 2204305 1599085356.90 151.4931 59.9992 32.0000 1.9700 1.9728 399.7744 400.4431 0.1049 -1.0000 -1.0000 2204367 1599085357.00 151.5031 59.9992 32.0000 1.9701 1.9729 399.7223 400.3914 0.1050 -1.0000 -1.0000 2204601 1599085357.10 151.5031 59.9992 32.0000 1.9700 1.9728 399.8563 400.5255 0.1050 -1.0000 -1.0000 2204664 1599085357.20 151.5031 59.9992 32.0000 1.9704 1.9731 399.7254 400.3943 0.1049 -1.0000 -1.0000 2204726 1599085357.30 151.5031 59.9992 32.0000 1.9697 1.9724 399.8440 400.5124 0.1048 -1.0000 -1.0000 2204789 1599085357.40 151.5031 59.9992 32.0000 1.9697 1.9724 399.7245 400.3933 0.1050 -1.0000 -1.0000 2204851 1599085357.50 151.5039 59.9992 32.0000 1.9698 1.9725 399.7334 400.4027 0.1050 -1.0000 -1.0000 2204929 1599085357.60 151.5042 59.9992 32.0000 1.9700 1.9727 399.7049 400.3734 0.1049 -1.0000 -1.0000 2204992 1599085357.70 151.5042 59.9992 32.0000 1.9701 1.9728 399.7426 400.4113 0.1049 -1.0000 -1.0000 2205070 1599085357.80 151.5042 59.9992 32.0000 1.9701 1.9729 399.7187 400.3872 0.1049 -1.0000 -1.0000 2205273 1599085357.90 151.5042 59.9992 32.0000 1.9698 1.9725 399.7750 400.4435 0.1049 -1.0000 -1.0000 2205336 1599085358.00 151.5042 59.9992 32.0000 1.9701 1.9728 399.8549 400.5236 0.1049 -1.0000 -1.0000 2205398 1599085358.10 151.5587 59.9992 32.0000 1.9704 1.9731 399.7275 400.3961 0.1049 -1.0000 -1.0000 2205460 1599085358.20 151.5726 59.9992 32.0000 1.9703 1.9730 399.7892 400.4579 0.1050 -1.0000 -1.0000 2205523 1599085358.30 151.5726 59.9992 32.0000 1.9709 1.9736 399.8130 400.4829 0.1051 -1.0000 -1.0000 2205601 1599085358.40 151.5726 59.9992 32.0000 1.9701 1.9728 399.7798 400.4486 0.1048 -1.0000 -1.0000 2205664 1599085358.50 151.5726 59.9992 32.0000 1.9702 1.9729 399.8009 400.4706 0.1050 -1.0000 -1.0000 2206632 1599085358.60 151.5726 59.9992 32.0000 1.9699 1.9727 399.7271 400.3948 0.1048 -1.0000 -1.0000 2206710 1599085358.70 151.5726 59.9992 32.0000 1.9700 1.9727 399.7528 400.4215 0.1049 -1.0000 -1.0000 2206773 1599085358.80 151.5286 59.9992 32.0000 1.9700 1.9728 399.7764 400.4448 0.1048 -1.0000 -1.0000 2206835 1599085358.90 151.5286 59.9992 32.0000 1.9695 1.9722 399.8398 400.5089 0.1050 -1.0000 -1.0000 2206913 1599085359.00 151.5286 59.9992 32.0000 1.9698 1.9725 399.7414 400.4092 0.1047 -1.0000 -1.0000 2206976 1599085359.10 151.5286 59.9992 32.0000 1.9692 1.9719 399.8533 400.5213 0.1048 -1.0000 -1.0000 2207038 1599085359.20 151.4879 59.9992 32.0000 1.9698 1.9725 399.8307 400.4994 0.1050 -1.0000 -1.0000 2207101 1599085359.30 151.4147 59.9992 32.0000 1.9695 1.9722 399.7630 400.4314 0.1049 -1.0000 -1.0000 2207163 1599085359.40 151.4147 59.9992 32.0000 1.9694 1.9721 399.7659 400.4347 0.1049 -1.0000 -1.0000 2207226 1599085359.50 151.4147 59.9992 32.0000 1.9694 1.9721 399.5821 400.2508 0.1050 -1.0000 -1.0000 2207304 1599085359.60 151.4147 59.9992 32.0000 1.9694 1.9721 399.7698 400.4380 0.1049 -1.0000 -1.0000 2207366 1599085359.70 151.4147 59.9992 32.0000 1.9696 1.9723 399.7279 400.3965 0.1049 -1.0000 -1.0000 2207444 1599085359.80 151.4371 59.9987 32.0000 1.9695 1.9722 399.7044 400.3729 0.1049 -1.0000 -1.0000 2207507 1599085359.90 151.4371 59.9987 32.0000 1.9699 1.9726 399.7792 400.4480 0.1049 -1.0000 -1.0000 2207569 1599085360.00 151.4371 59.9987 32.0000 1.9690 1.9717 399.7438 400.4128 0.1050 -1.0000 -1.0000 2207647 1599085360.10 151.4371 59.9987 32.0000 1.9696 1.9723 399.7664 400.4360 0.1050 -1.0000 -1.0000 2207710 1599085360.20 151.4371 59.9987 32.0000 1.9697 1.9724 399.6919 400.3607 0.1050 -1.0000 -1.0000 2207772 1599085360.30 151.4371 59.9987 32.0000 1.9700 1.9727 399.7681 400.4371 0.1050 -1.0000 -1.0000 2207835 1599085360.40 151.4371 59.9987 32.0000 1.9699 1.9726 399.7216 400.3898 0.1049 -1.0000 -1.0000 2207897 1599085360.50 151.4371 59.9987 32.0000 1.9695 1.9722 399.7412 400.4110 0.1051 -1.0000 -1.0000 2207960 1599085360.60 151.4371 59.9987 32.0000 1.9687 1.9714 399.7319 400.4014 0.1050 -1.0000 -1.0000 2208038 1599085360.70 151.4371 59.9987 32.0000 1.9698 1.9725 399.6795 400.3490 0.1051 -1.0000 -1.0000 2208100 1599085360.80 151.4371 59.9987 32.0000 1.9689 1.9716 399.6715 400.3407 0.1049 -1.0000 -1.0000 2208163 1599085360.90 151.4121 59.9987 32.0000 1.9687 1.9714 399.7220 400.3916 0.1051 -1.0000 -1.0000 2208241 1599085361.00 151.4121 59.9987 32.0000 1.9693 1.9720 399.6747 400.3431 0.1048 -1.0000 -1.0000 2208304 1599085361.10 151.4121 59.9987 32.0000 1.9686 1.9713 399.6561 400.3249 0.1050 -1.0000 -1.0000 2208585 1599085361.20 151.4121 59.9987 32.0000 1.9691 1.9718 399.7130 400.3822 0.1050 -1.0000 -1.0000 2208647 1599085361.30 151.4121 59.9987 32.0000 1.9697 1.9724 399.7740 400.4434 0.1050 -1.0000 -1.0000 2208710 1599085361.40 151.4507 59.9987 32.0000 1.9689 1.9716 399.7298 400.3992 0.1050 -1.0000 -1.0000 2208772 1599085361.50 151.4507 59.9987 32.0000 1.9690 1.9718 399.7623 400.4307 0.1049 -1.0000 -1.0000 2208850 1599085361.60 151.4507 59.9987 32.0000 1.9698 1.9725 399.6456 400.3143 0.1049 -1.0000 -1.0000 2209178 1599085361.70 151.4507 59.9987 32.0000 1.9692 1.9719 399.6863 400.3543 0.1048 -1.0000 -1.0000 2209241 1599085361.80 151.4507 59.9987 32.0000 1.9695 1.9722 399.7438 400.4128 0.1050 -1.0000 -1.0000 2209303 1599085361.90 151.4655 59.9987 32.0000 1.9691 1.9718 399.7297 400.3982 0.1049 -1.0000 -1.0000 2209366 1599085362.00 151.4782 59.9987 32.0000 1.9692 1.9719 399.7530 400.4221 0.1050 -1.0000 -1.0000 2209444 1599085362.10 151.4782 59.9987 32.0000 1.9698 1.9725 399.7495 400.4190 0.1050 -1.0000 -1.0000 2209866 1599085362.20 151.4782 59.9987 32.0000 1.9695 1.9722 399.7042 400.3730 0.1049 -1.0000 -1.0000 2209928 1599085362.30 151.4782 59.9987 32.0000 1.9693 1.9720 399.7293 400.3989 0.1050 -1.0000 -1.0000 2210006 1599085362.40 151.4782 59.9987 32.0000 1.9689 1.9716 399.7888 400.4571 0.1049 -1.0000 -1.0000 2210069 1599085362.50 151.4782 59.9987 32.0000 1.9695 1.9722 399.7114 400.3802 0.1049 -1.0000 -1.0000 2210131 1599085362.60 151.4343 59.9987 32.0000 1.9695 1.9722 399.8250 400.4947 0.1051 -1.0000 -1.0000 2210444 1599085362.70 151.4343 59.9987 32.0000 1.9688 1.9715 399.7272 400.3965 0.1050 -1.0000 -1.0000 2210506 1599085362.80 151.4343 59.9987 32.0000 1.9696 1.9724 399.7377 400.4060 0.1048 -1.0000 -1.0000 2210553 1599085362.90 151.4343 59.9987 32.0000 1.9695 1.9723 399.8049 400.4742 0.1050 -1.0000 -1.0000 2210631 1599085363.00 151.4401 59.9987 32.0000 1.9692 1.9719 399.7616 400.4307 0.1050 -1.0000 -1.0000 2210694 1599085363.10 151.4465 59.9987 32.0000 1.9695 1.9722 399.7735 400.4429 0.1050 -1.0000 -1.0000 2210756 1599085363.20 151.4465 59.9987 32.0000 1.9696 1.9723 399.8764 400.5459 0.1049 -1.0000 -1.0000 2210834 1599085363.30 151.4465 59.9987 32.0000 1.9693 1.9720 399.7581 400.4272 0.1051 -1.0000 -1.0000 2210897 1599085363.40 151.4465 59.9987 32.0000 1.9693 1.9720 399.7394 400.4088 0.1050 -1.0000 -1.0000 2210959 1599085363.50 151.4465 59.9987 32.0000 1.9688 1.9715 399.7808 400.4501 0.1050 -1.0000 -1.0000 2211037 1599085363.60 151.4630 59.9987 32.0000 1.9693 1.9720 399.7830 400.4520 0.1050 -1.0000 -1.0000 2211100 1599085363.70 151.4630 59.9987 32.0000 1.9694 1.9721 399.7512 400.4192 0.1049 -1.0000 -1.0000 2211162 1599085363.80 151.4630 59.9987 32.0000 1.9698 1.9725 399.7487 400.4183 0.1051 -1.0000 -1.0000 2211225 1599085363.90 151.4630 59.9987 32.0000 1.9688 1.9715 399.7918 400.4614 0.1050 -1.0000 -1.0000 2211287 1599085364.00 151.4630 59.9987 32.0000 1.9696 1.9723 399.7242 400.3931 0.1050 -1.0000 -1.0000 2211365 1599085364.10 151.4630 59.9987 32.0000 1.9701 1.9728 399.7893 400.4587 0.1050 -1.0000 -1.0000 2211647 1599085364.20 151.4485 59.9987 32.0000 1.9695 1.9722 399.7856 400.4553 0.1051 -1.0000 -1.0000 2211709 1599085364.30 151.4485 59.9987 32.0000 1.9697 1.9724 399.8216 400.4908 0.1050 -1.0000 -1.0000 2211772 1599085364.40 151.4485 59.9987 32.0000 1.9697 1.9724 399.7784 400.4471 0.1048 -1.0000 -1.0000 2211834 1599085364.50 151.4485 59.9987 32.0000 1.9703 1.9731 399.7612 400.4299 0.1050 -1.0000 -1.0000 2211896 1599085364.60 151.4485 59.9987 32.0000 1.9694 1.9721 399.6572 400.3266 0.1051 -1.0000 -1.0000 2211975 1599085364.70 151.5014 59.9990 32.0000 1.9696 1.9723 399.6924 400.3615 0.1050 -1.0000 -1.0000 2212037 1599085364.80 151.5222 59.9991 32.0000 1.9696 1.9724 399.7911 400.4605 0.1051 -1.0000 -1.0000 2212100 1599085364.90 151.5222 59.9991 32.0000 1.9697 1.9725 399.7372 400.4061 0.1049 -1.0000 -1.0000 2212178 1599085365.00 151.5222 59.9991 32.0000 1.9693 1.9720 399.7332 400.4022 0.1050 -1.0000 -1.0000 2212240 1599085365.10 151.5222 59.9991 32.0000 1.9700 1.9727 399.7526 400.4218 0.1050 -1.0000 -1.0000 2212303 1599085365.20 151.5222 59.9991 32.0000 1.9698 1.9725 399.7532 400.4220 0.1049 -1.0000 -1.0000 2212365 1599085365.30 151.5222 59.9991 32.0000 1.9701 1.9728 399.7395 400.4082 0.1050 -1.0000 -1.0000 2212428 1599085365.40 151.5187 59.9991 32.0000 1.9693 1.9720 399.7312 400.4005 0.1050 -1.0000 -1.0000 2212490 1599085365.50 151.4763 59.9991 32.0000 1.9694 1.9721 399.7863 400.4554 0.1050 -1.0000 -1.0000 2212568 1599085365.60 151.4763 59.9991 32.0000 1.9697 1.9724 399.7407 400.4100 0.1050 -1.0000 -1.0000 2212631 1599085365.70 151.4763 59.9991 32.0000 1.9697 1.9725 399.7032 400.3716 0.1049 -1.0000 -1.0000 2213427 1599085365.80 151.5107 59.9991 32.0000 1.9700 1.9727 399.5819 400.2510 0.1051 -1.0000 -1.0000 2213490 1599085365.90 151.5107 59.9991 32.0000 1.9696 1.9723 399.7393 400.4092 0.1050 -1.0000 -1.0000 2213552 1599085366.00 151.5107 59.9991 32.0000 1.9698 1.9725 399.7538 400.4229 0.1049 -1.0000 -1.0000 2213630 1599085366.10 151.5107 59.9991 32.0000 1.9700 1.9727 399.7912 400.4587 0.1048 -1.0000 -1.0000 2213693 1599085366.20 151.5107 59.9991 32.0000 1.9708 1.9735 399.8225 400.4919 0.1050 -1.0000 -1.0000 2213755 1599085366.30 151.5107 59.9991 32.0000 1.9703 1.9730 399.7390 400.4069 0.1049 -1.0000 -1.0000 2213834 1599085366.40 151.5878 59.9991 32.0000 1.9699 1.9727 399.7669 400.4362 0.1050 -1.0000 -1.0000 2213896 1599085366.50 151.5878 59.9991 32.0000 1.9702 1.9729 399.7221 400.3899 0.1047 -1.0000 -1.0000 2213958 1599085366.60 151.5878 59.9991 32.0000 1.9696 1.9723 399.7615 400.4302 0.1049 -1.0000 -1.0000 2214037 1599085366.70 151.5878 59.9991 32.0000 1.9699 1.9726 399.7689 400.4379 0.1050 -1.0000 -1.0000 2214412 1599085366.80 151.5878 59.9991 32.0000 1.9700 1.9727 399.7850 400.4537 0.1049 -1.0000 -1.0000 2214474 1599085366.90 151.5878 59.9991 32.0000 1.9707 1.9734 399.7468 400.4152 0.1049 -1.0000 -1.0000 2214552 1599085367.00 151.5878 59.9991 32.0000 1.9703 1.9730 399.7876 400.4570 0.1050 -1.0000 -1.0000 2214615 1599085367.10 151.5485 59.9991 32.0000 1.9696 1.9723 399.7763 400.4449 0.1049 -1.0000 -1.0000 2214677 1599085367.20 151.5485 59.9991 32.0000 1.9702 1.9729 399.7757 400.4448 0.1049 -1.0000 -1.0000 2214755 1599085367.30 151.5485 59.9991 32.0000 1.9700 1.9727 399.7460 400.4147 0.1049 -1.0000 -1.0000 2214818 1599085367.40 151.5485 59.9991 32.0000 1.9702 1.9729 399.7988 400.4681 0.1050 -1.0000 -1.0000 2214880 1599085367.50 151.5485 59.9991 32.0000 1.9693 1.9720 399.8050 400.4730 0.1049 -1.0000 -1.0000 2214958 1599085367.60 151.5625 59.9991 32.0000 1.9699 1.9726 399.6884 400.3566 0.1048 -1.0000 -1.0000 2215021 1599085367.70 151.5625 59.9991 32.0000 1.9705 1.9732 399.7386 400.4066 0.1049 -1.0000 -1.0000 2215161 1599085367.80 151.5625 59.9991 32.0000 1.9704 1.9731 399.7992 400.4680 0.1049 -1.0000 -1.0000 2215224 1599085367.90 151.5625 59.9991 32.0000 1.9703 1.9731 399.7323 400.4005 0.1049 -1.0000 -1.0000 2215286 1599085368.00 151.5625 59.9991 32.0000 1.9702 1.9729 399.7658 400.4335 0.1048 -1.0000 -1.0000 2215364 1599085368.10 151.5273 59.9991 32.0000 1.9695 1.9722 399.7402 400.4088 0.1049 -1.0000 -1.0000 2215427 1599085368.20 151.5273 59.9991 32.0000 1.9699 1.9727 399.8051 400.4739 0.1049 -1.0000 -1.0000 2215599 1599085368.30 151.5273 59.9991 32.0000 1.9703 1.9730 399.6961 400.3658 0.1051 -1.0000 -1.0000 2215677 1599085368.40 151.5273 59.9991 32.0000 1.9700 1.9727 399.7969 400.4664 0.1051 -1.0000 -1.0000 2215739 1599085368.50 151.5273 59.9991 32.0000 1.9697 1.9724 399.7707 400.4395 0.1049 -1.0000 -1.0000 2215802 1599085368.60 151.5228 59.9991 32.0000 1.9695 1.9722 399.7601 400.4291 0.1050 -1.0000 -1.0000 2215880 1599085368.70 151.4926 59.9991 32.0000 1.9698 1.9725 399.8081 400.4773 0.1050 -1.0000 -1.0000 2216114 1599085368.80 151.4926 59.9991 32.0000 1.9698 1.9725 399.8206 400.4874 0.1047 -1.0000 -1.0000 2216177 1599085368.90 151.4926 59.9991 32.0000 1.9695 1.9722 399.7514 400.4205 0.1050 -1.0000 -1.0000 2216239 1599085369.00 151.4926 59.9991 32.0000 1.9698 1.9725 399.7094 400.3780 0.1049 -1.0000 -1.0000 2216317 1599085369.10 151.4926 59.9991 32.0000 1.9694 1.9721 399.8080 400.4767 0.1049 -1.0000 -1.0000 2216380 1599085369.20 151.5141 59.9991 32.0000 1.9699 1.9726 399.7729 400.4414 0.1049 -1.0000 -1.0000 2216614 1599085369.30 151.5141 59.9991 32.0000 1.9698 1.9725 399.8110 400.4796 0.1049 -1.0000 -1.0000 2216677 1599085369.40 151.5141 59.9991 32.0000 1.9702 1.9729 399.9153 400.5845 0.1050 -1.0000 -1.0000 2216739 1599085369.50 151.5141 59.9991 32.0000 1.9701 1.9728 399.7993 400.4690 0.1051 -1.0000 -1.0000 2216817 1599085369.60 151.5141 59.9991 32.0000 1.9703 1.9730 399.8325 400.5028 0.1051 -1.0000 -1.0000 2216880 1599085369.70 151.5069 59.9993 32.0000 1.9701 1.9728 399.6964 400.3654 0.1050 -1.0000 -1.0000 2216942 1599085369.80 151.4991 59.9994 32.0000 1.9698 1.9726 399.7912 400.4605 0.1050 -1.0000 -1.0000 2217380 1599085369.90 151.4991 59.9994 32.0000 1.9694 1.9721 399.8237 400.4926 0.1049 -1.0000 -1.0000 2217442 1599085370.00 151.4991 59.9994 32.0000 1.9698 1.9725 399.7104 400.3792 0.1049 -1.0000 -1.0000 2217505 1599085370.10 151.4991 59.9994 32.0000 1.9704 1.9731 399.6993 400.3677 0.1049 -1.0000 -1.0000 2217567 1599085370.20 151.4991 59.9994 32.0000 1.9700 1.9728 399.7521 400.4200 0.1048 -1.0000 -1.0000 2217645 1599085370.30 151.5012 59.9994 32.0000 1.9699 1.9726 399.7474 400.4160 0.1049 -1.0000 -1.0000 2217895 1599085370.40 151.5012 59.9994 32.0000 1.9693 1.9720 399.7263 400.3949 0.1048 -1.0000 -1.0000 2217958 1599085370.50 151.5012 59.9994 32.0000 1.9698 1.9725 399.8271 400.4967 0.1051 -1.0000 -1.0000 2218020 1599085370.60 151.5012 59.9994 32.0000 1.9701 1.9728 399.7104 400.3794 0.1050 -1.0000 -1.0000 2218098 1599085370.70 151.5012 59.9994 32.0000 1.9697 1.9725 399.7099 400.3789 0.1050 -1.0000 -1.0000 2218161 1599085370.80 151.4825 59.9994 32.0000 1.9699 1.9726 399.7297 400.3983 0.1050 -1.0000 -1.0000 2218333 1599085370.90 151.4731 59.9994 32.0000 1.9696 1.9723 399.7114 400.3807 0.1049 -1.0000 -1.0000 2218411 1599085371.00 151.4731 59.9994 32.0000 1.9695 1.9722 399.8037 400.4716 0.1048 -1.0000 -1.0000 2218473 1599085371.10 151.4731 59.9994 32.0000 1.9696 1.9724 399.6778 400.3471 0.1050 -1.0000 -1.0000 2218536 1599085371.20 151.4731 59.9994 32.0000 1.9689 1.9716 399.7630 400.4321 0.1050 -1.0000 -1.0000 2218614 1599085371.30 151.4733 59.9994 32.0000 1.9699 1.9726 399.7010 400.3704 0.1051 -1.0000 -1.0000 2218676 1599085371.40 151.4962 59.9994 32.0000 1.9704 1.9731 399.7045 400.3727 0.1049 -1.0000 -1.0000 2218739 1599085371.50 151.4962 59.9994 32.0000 1.9700 1.9727 399.7333 400.4025 0.1050 -1.0000 -1.0000 2218801 1599085371.60 151.4962 59.9994 32.0000 1.9697 1.9724 399.6800 400.3478 0.1048 -1.0000 -1.0000 2218864 1599085371.70 151.4962 59.9994 32.0000 1.9699 1.9726 399.8042 400.4737 0.1050 -1.0000 -1.0000 2218942 1599085371.80 151.4962 59.9994 32.0000 1.9697 1.9724 399.7404 400.4100 0.1051 -1.0000 -1.0000 2219004 1599085371.90 151.5209 59.9994 32.0000 1.9696 1.9723 399.7679 400.4362 0.1049 -1.0000 -1.0000 2219067 1599085372.00 151.5209 59.9994 32.0000 1.9697 1.9724 399.7222 400.3920 0.1052 -1.0000 -1.0000 2219145 1599085372.10 151.5209 59.9994 32.0000 1.9698 1.9725 399.6846 400.3545 0.1051 -1.0000 -1.0000 2219207 1599085372.20 151.5209 59.9994 32.0000 1.9705 1.9732 399.7712 400.4401 0.1050 -1.0000 -1.0000 2219270 1599085372.30 151.5209 59.9994 32.0000 1.9706 1.9733 399.7577 400.4267 0.1050 -1.0000 -1.0000 2220238 1599085372.40 151.5209 59.9994 32.0000 1.9700 1.9727 399.7629 400.4308 0.1047 -1.0000 -1.0000 2220301 1599085372.50 151.4673 59.9994 32.0000 1.9702 1.9729 399.6764 400.3452 0.1049 -1.0000 -1.0000 2220363 1599085372.60 151.4673 59.9994 32.0000 1.9691 1.9718 399.6999 400.3681 0.1048 -1.0000 -1.0000 2220441 1599085372.70 151.4673 59.9994 32.0000 1.9700 1.9727 399.7162 400.3853 0.1051 -1.0000 -1.0000 2220504 1599085372.80 151.4673 59.9994 32.0000 1.9693 1.9720 399.7736 400.4426 0.1050 -1.0000 -1.0000 2220566 1599085372.90 151.4673 59.9994 32.0000 1.9694 1.9722 399.7105 400.3796 0.1049 -1.0000 -1.0000 2220629 1599085373.00 151.4673 59.9994 32.0000 1.9699 1.9726 399.6880 400.3575 0.1051 -1.0000 -1.0000 2220691 1599085373.10 151.4673 59.9994 32.0000 1.9698 1.9726 399.7776 400.4467 0.1051 -1.0000 -1.0000 2220754 1599085373.20 151.4604 59.9994 32.0000 1.9694 1.9721 399.7007 400.3714 0.1052 -1.0000 -1.0000 2220848 1599085373.30 151.4458 59.9994 32.0000 1.9695 1.9722 399.7399 400.4098 0.1051 -1.0000 -1.0000 2220910 1599085373.40 151.4458 59.9994 32.0000 1.9702 1.9729 399.6838 400.3520 0.1049 -1.0000 -1.0000 2220973 1599085373.50 151.4458 59.9994 32.0000 1.9702 1.9729 399.7501 400.4191 0.1050 -1.0000 -1.0000 2221051 1599085373.60 151.5119 59.9994 32.0000 1.9701 1.9729 399.7719 400.4407 0.1049 -1.0000 -1.0000 2221113 1599085373.70 151.5119 59.9994 32.0000 1.9704 1.9732 399.7413 400.4102 0.1050 -1.0000 -1.0000 2221191 1599085373.80 151.5119 59.9994 32.0000 1.9700 1.9727 399.7744 400.4438 0.1050 -1.0000 -1.0000 2221238 1599085373.90 151.5119 59.9994 32.0000 1.9702 1.9729 399.7159 400.3852 0.1050 -1.0000 -1.0000 2221301 1599085374.00 151.5119 59.9994 32.0000 1.9700 1.9727 399.7352 400.4042 0.1050 -1.0000 -1.0000 2221379 1599085374.10 151.5119 59.9994 32.0000 1.9697 1.9724 399.6554 400.3250 0.1051 -1.0000 -1.0000 2221441 1599085374.20 151.5119 59.9994 32.0000 1.9697 1.9724 399.6666 400.3354 0.1049 -1.0000 -1.0000 2221504 1599085374.30 151.5119 59.9994 32.0000 1.9698 1.9725 399.7227 400.3917 0.1049 -1.0000 -1.0000 2221582 1599085374.40 151.5119 59.9994 32.0000 1.9695 1.9723 399.7448 400.4137 0.1050 -1.0000 -1.0000 2221644 1599085374.50 151.5119 59.9994 32.0000 1.9702 1.9729 399.7060 400.3748 0.1049 -1.0000 -1.0000 2221707 1599085374.60 151.5119 59.9994 32.0000 1.9698 1.9725 399.6847 400.3535 0.1049 -1.0000 -1.0000 2221769 1599085374.70 151.5071 59.9991 32.0000 1.9704 1.9731 399.7407 400.4100 0.1051 -1.0000 -1.0000 2221832 1599085374.80 151.5071 59.9991 32.0000 1.9701 1.9729 399.6868 400.3573 0.1051 -1.0000 -1.0000 2221894 1599085374.90 151.5071 59.9991 32.0000 1.9701 1.9728 399.7552 400.4241 0.1050 -1.0000 -1.0000 2222144 1599085375.00 151.5071 59.9991 32.0000 1.9697 1.9724 399.7126 400.3807 0.1048 -1.0000 -1.0000 2222207 1599085375.10 151.5071 59.9991 32.0000 1.9696 1.9723 399.7427 400.4115 0.1050 -1.0000 -1.0000 2222269 1599085375.20 151.4692 59.9991 32.0000 1.9694 1.9721 399.7543 400.4233 0.1049 -1.0000 -1.0000 2222347 1599085375.30 151.4506 59.9991 32.0000 1.9692 1.9719 399.6489 400.3181 0.1051 -1.0000 -1.0000 2222410 1599085375.40 151.4506 59.9991 32.0000 1.9698 1.9725 399.7476 400.4177 0.1051 -1.0000 -1.0000 2223097 1599085375.50 151.4506 59.9991 32.0000 1.9697 1.9724 399.7164 400.3858 0.1050 -1.0000 -1.0000 2223175 1599085375.60 151.4506 59.9991 32.0000 1.9695 1.9722 399.7194 400.3891 0.1051 -1.0000 -1.0000 2223238 1599085375.70 151.4506 59.9991 32.0000 1.9698 1.9725 399.7287 400.3978 0.1050 -1.0000 -1.0000 2223316 1599085375.80 151.4433 59.9991 32.0000 1.9695 1.9722 399.6358 400.3050 0.1050 -1.0000 -1.0000 2223394 1599085375.90 151.4433 59.9991 32.0000 1.9699 1.9726 399.7379 400.4075 0.1050 -1.0000 -1.0000 2223456 1599085376.00 151.4433 59.9991 32.0000 1.9695 1.9722 399.7550 400.4244 0.1051 -1.0000 -1.0000 2223519 1599085376.10 151.4433 59.9991 32.0000 1.9694 1.9721 399.7591 400.4290 0.1051 -1.0000 -1.0000 2223581 1599085376.20 151.4433 59.9991 32.0000 1.9697 1.9724 399.6571 400.3259 0.1050 -1.0000 -1.0000 2223644 1599085376.30 151.4414 59.9991 32.0000 1.9701 1.9728 399.7527 400.4229 0.1052 -1.0000 -1.0000 2223722 1599085376.40 151.4244 59.9991 32.0000 1.9697 1.9724 399.7991 400.4688 0.1050 -1.0000 -1.0000 2224112 1599085376.50 151.4244 59.9991 32.0000 1.9698 1.9726 399.7210 400.3900 0.1050 -1.0000 -1.0000 2224175 1599085376.60 151.4244 59.9991 32.0000 1.9695 1.9722 399.7110 400.3807 0.1051 -1.0000 -1.0000 2224237 1599085376.70 151.4244 59.9991 32.0000 1.9696 1.9724 399.6924 400.3617 0.1050 -1.0000 -1.0000 2224300 1599085376.80 151.4244 59.9991 32.0000 1.9696 1.9723 399.7532 400.4230 0.1051 -1.0000 -1.0000 2224378 1599085376.90 151.5168 59.9991 32.0000 1.9700 1.9727 399.7568 400.4253 0.1048 -1.0000 -1.0000 2224456 1599085377.00 151.5168 59.9991 32.0000 1.9705 1.9732 399.7539 400.4235 0.1050 -1.0000 -1.0000 2224519 1599085377.10 151.5168 59.9991 32.0000 1.9698 1.9725 399.7923 400.4606 0.1049 -1.0000 -1.0000 2224581 1599085377.20 151.5168 59.9991 32.0000 1.9697 1.9725 399.7280 400.3972 0.1050 -1.0000 -1.0000 2224659 1599085377.30 151.5168 59.9991 32.0000 1.9704 1.9731 399.7753 400.4444 0.1050 -1.0000 -1.0000 2224722 1599085377.40 151.4987 59.9991 32.0000 1.9696 1.9723 399.7432 400.4121 0.1049 -1.0000 -1.0000 2224784 1599085377.50 151.4856 59.9991 32.0000 1.9701 1.9728 399.7978 400.4676 0.1051 -1.0000 -1.0000 2224847 1599085377.60 151.4856 59.9991 32.0000 1.9694 1.9721 399.7642 400.4322 0.1049 -1.0000 -1.0000 2224909 1599085377.70 151.4856 59.9991 32.0000 1.9698 1.9725 399.6990 400.3684 0.1051 -1.0000 -1.0000 2224987 1599085377.80 151.4856 59.9991 32.0000 1.9694 1.9721 399.7667 400.4350 0.1049 -1.0000 -1.0000 2225050 1599085377.90 151.5339 59.9991 32.0000 1.9694 1.9721 399.6661 400.3354 0.1050 -1.0000 -1.0000 2225112 1599085378.00 151.5339 59.9991 32.0000 1.9707 1.9734 399.7208 400.3897 0.1049 -1.0000 -1.0000 2225643 1599085378.10 151.5339 59.9991 32.0000 1.9706 1.9733 399.7593 400.4285 0.1050 -1.0000 -1.0000 2225706 1599085378.20 151.5339 59.9991 32.0000 1.9694 1.9722 399.7755 400.4443 0.1049 -1.0000 -1.0000 2225768 1599085378.30 151.5339 59.9991 32.0000 1.9692 1.9719 399.8426 400.5117 0.1050 -1.0000 -1.0000 2225893 1599085378.40 151.5339 59.9991 32.0000 1.9703 1.9730 399.6920 400.3607 0.1049 -1.0000 -1.0000 2225956 1599085378.50 151.5002 59.9991 32.0000 1.9701 1.9728 399.7741 400.4426 0.1050 -1.0000 -1.0000 2226018 1599085378.60 151.4920 59.9991 32.0000 1.9700 1.9727 399.6717 400.3404 0.1049 -1.0000 -1.0000 2226096 1599085378.70 151.4920 59.9991 32.0000 1.9698 1.9725 399.7621 400.4309 0.1049 -1.0000 -1.0000 2226159 1599085378.80 151.4920 59.9991 32.0000 1.9703 1.9730 399.7320 400.4004 0.1049 -1.0000 -1.0000 2226221 1599085378.90 151.4920 59.9991 32.0000 1.9700 1.9727 399.7600 400.4293 0.1050 -1.0000 -1.0000 2226284 1599085379.00 151.4920 59.9991 32.0000 1.9696 1.9723 399.7455 400.4138 0.1049 -1.0000 -1.0000 2226424 1599085379.10 151.5345 59.9991 32.0000 1.9706 1.9733 399.7351 400.4037 0.1049 -1.0000 -1.0000 2226487 1599085379.20 151.5345 59.9991 32.0000 1.9698 1.9725 399.8283 400.4966 0.1048 -1.0000 -1.0000 2226565 1599085379.30 151.5345 59.9991 32.0000 1.9701 1.9728 399.7352 400.4037 0.1049 -1.0000 -1.0000 2226627 1599085379.40 151.5345 59.9991 32.0000 1.9697 1.9724 399.7931 400.4623 0.1050 -1.0000 -1.0000 2226690 1599085379.50 151.5345 59.9991 32.0000 1.9698 1.9725 399.7356 400.4050 0.1050 -1.0000 -1.0000 2226768 1599085379.60 151.5549 59.9988 32.0000 1.9703 1.9730 399.7437 400.4121 0.1049 -1.0000 -1.0000 2226831 1599085379.70 151.5744 59.9986 32.0000 1.9694 1.9721 399.6985 400.3673 0.1050 -1.0000 -1.0000 2226893 1599085379.80 151.5744 59.9986 32.0000 1.9702 1.9729 399.7153 400.3839 0.1049 -1.0000 -1.0000 2226955 1599085379.90 151.5744 59.9986 32.0000 1.9698 1.9725 399.7993 400.4680 0.1049 -1.0000 -1.0000 2227018 1599085380.00 151.5744 59.9986 32.0000 1.9704 1.9731 399.7283 400.3972 0.1050 -1.0000 -1.0000 2227127 1599085380.10 151.5744 59.9986 32.0000 1.9698 1.9726 399.8745 400.5436 0.1049 -1.0000 -1.0000 2227190 1599085380.20 151.4772 59.9986 32.0000 1.9701 1.9728 399.7962 400.4648 0.1049 -1.0000 -1.0000 2227252 1599085380.30 151.4772 59.9986 32.0000 1.9697 1.9724 399.7570 400.4264 0.1050 -1.0000 -1.0000 2227330 1599085380.40 151.4772 59.9986 32.0000 1.9700 1.9727 399.7621 400.4312 0.1050 -1.0000 -1.0000 2227393 1599085380.50 151.4772 59.9986 32.0000 1.9702 1.9729 399.7366 400.4063 0.1051 -1.0000 -1.0000 2227627 1599085380.60 151.4772 59.9986 32.0000 1.9695 1.9722 399.8060 400.4746 0.1050 -1.0000 -1.0000 2227690 1599085380.70 151.4933 59.9986 32.0000 1.9700 1.9727 399.7437 400.4135 0.1050 -1.0000 -1.0000 2227752 1599085380.80 151.4956 59.9986 32.0000 1.9699 1.9726 399.7168 400.3846 0.1048 -1.0000 -1.0000 2227815 1599085380.90 151.4956 59.9986 32.0000 1.9701 1.9728 399.8038 400.4737 0.1051 -1.0000 -1.0000 2227893 1599085381.00 151.4956 59.9986 32.0000 1.9693 1.9720 399.7816 400.4504 0.1049 -1.0000 -1.0000 2228174 1599085381.10 151.4956 59.9986 32.0000 1.9690 1.9717 399.7474 400.4171 0.1052 -1.0000 -1.0000 2228252 1599085381.20 151.4956 59.9986 32.0000 1.9692 1.9720 399.6606 400.3306 0.1051 -1.0000 -1.0000 2228315 1599085381.30 151.4821 59.9986 32.0000 1.9688 1.9715 399.7123 400.3811 0.1050 -1.0000 -1.0000 2228377 1599085381.40 151.4821 59.9986 32.0000 1.9698 1.9726 399.6724 400.3418 0.1051 -1.0000 -1.0000 2228440 1599085381.50 151.4821 59.9986 32.0000 1.9696 1.9723 399.8038 400.4740 0.1051 -1.0000 -1.0000 2228518 1599085381.60 151.4821 59.9986 32.0000 1.9695 1.9722 399.7212 400.3903 0.1050 -1.0000 -1.0000 2228611 1599085381.70 151.4821 59.9986 32.0000 1.9692 1.9719 399.7591 400.4282 0.1050 -1.0000 -1.0000 2228674 1599085381.80 151.4806 59.9986 32.0000 1.9696 1.9724 399.7829 400.4525 0.1050 -1.0000 -1.0000 2228736 1599085381.90 151.4806 59.9986 32.0000 1.9701 1.9728 399.6971 400.3663 0.1050 -1.0000 -1.0000 2228799 1599085382.00 151.4806 59.9986 32.0000 1.9697 1.9724 399.6886 400.3577 0.1050 -1.0000 -1.0000 2228877 1599085382.10 151.4806 59.9986 32.0000 1.9699 1.9726 399.6622 400.3325 0.1052 -1.0000 -1.0000 2229627 1599085382.20 151.4806 59.9986 32.0000 1.9695 1.9722 399.7378 400.4073 0.1049 -1.0000 -1.0000 2229689 1599085382.30 151.4784 59.9986 32.0000 1.9692 1.9719 399.6621 400.3316 0.1051 -1.0000 -1.0000 2229752 1599085382.40 151.4736 59.9986 32.0000 1.9699 1.9727 399.7558 400.4259 0.1052 -1.0000 -1.0000 2229814 1599085382.50 151.4736 59.9986 32.0000 1.9698 1.9725 399.7163 400.3859 0.1050 -1.0000 -1.0000 2229877 1599085382.60 151.4736 59.9986 32.0000 1.9697 1.9724 399.7182 400.3877 0.1051 -1.0000 -1.0000 2230220 1599085382.70 151.4736 59.9986 32.0000 1.9695 1.9722 399.7727 400.4423 0.1051 -1.0000 -1.0000 2230283 1599085382.80 151.4736 59.9986 32.0000 1.9695 1.9722 399.6800 400.3493 0.1050 -1.0000 -1.0000 2230345 1599085382.90 151.4401 59.9986 32.0000 1.9696 1.9723 399.8498 400.5191 0.1050 -1.0000 -1.0000 2230423 1599085383.00 151.4401 59.9986 32.0000 1.9695 1.9722 399.7301 400.3996 0.1050 -1.0000 -1.0000 2230486 1599085383.10 151.4401 59.9986 32.0000 1.9694 1.9722 399.7627 400.4323 0.1051 -1.0000 -1.0000 2230580 1599085383.20 151.4401 59.9986 32.0000 1.9691 1.9718 399.7210 400.3892 0.1049 -1.0000 -1.0000 2230658 1599085383.30 151.4401 59.9986 32.0000 1.9688 1.9715 399.6418 400.3106 0.1050 -1.0000 -1.0000 2230720 1599085383.40 151.4401 59.9986 32.0000 1.9700 1.9727 399.7694 400.4393 0.1051 -1.0000 -1.0000 2230783 1599085383.50 151.4401 59.9986 32.0000 1.9698 1.9725 399.7284 400.3978 0.1050 -1.0000 -1.0000 2230845 1599085383.60 151.4401 59.9986 32.0000 1.9697 1.9724 399.8060 400.4748 0.1049 -1.0000 -1.0000 2230908 1599085383.70 151.4569 59.9986 32.0000 1.9700 1.9727 399.7996 400.4690 0.1051 -1.0000 -1.0000 2231001 1599085383.80 151.4569 59.9986 32.0000 1.9694 1.9721 399.7570 400.4255 0.1049 -1.0000 -1.0000 2231048 1599085383.90 151.4569 59.9986 32.0000 1.9693 1.9721 399.7400 400.4090 0.1050 -1.0000 -1.0000 2231111 1599085384.00 151.4654 59.9986 32.0000 1.9698 1.9725 399.7897 400.4586 0.1049 -1.0000 -1.0000 2231189 1599085384.10 151.4654 59.9986 32.0000 1.9692 1.9720 399.7275 400.3965 0.1050 -1.0000 -1.0000 2231361 1599085384.20 151.4654 59.9986 32.0000 1.9701 1.9728 399.7094 400.3791 0.1051 -1.0000 -1.0000 2231423 1599085384.30 151.4654 59.9986 32.0000 1.9695 1.9722 399.7290 400.3987 0.1050 -1.0000 -1.0000 2231501 1599085384.40 151.4654 59.9986 32.0000 1.9699 1.9726 399.7481 400.4168 0.1050 -1.0000 -1.0000 2231564 1599085384.50 151.4933 59.9986 32.0000 1.9705 1.9732 399.8158 400.4857 0.1050 -1.0000 -1.0000 2231626 1599085384.60 151.4933 59.9986 32.0000 1.9699 1.9726 399.6704 400.3389 0.1049 -1.0000 -1.0000 2231861 1599085384.70 151.4933 59.9986 32.0000 1.9698 1.9725 399.7879 400.4570 0.1049 -1.0000 -1.0000 2231923 1599085384.80 151.4933 59.9986 32.0000 1.9697 1.9724 399.7314 400.4004 0.1050 -1.0000 -1.0000 2231986 1599085384.90 151.4933 59.9986 32.0000 1.9698 1.9725 399.6958 400.3652 0.1050 -1.0000 -1.0000 2232064 1599085385.00 151.5138 59.9993 32.0000 1.9694 1.9721 399.7711 400.4404 0.1050 -1.0000 -1.0000 2232126 1599085385.10 151.5302 59.9999 32.0000 1.9699 1.9726 399.6551 400.3238 0.1049 -1.0000 -1.0000 2232189 1599085385.20 151.5302 59.9999 32.0000 1.9692 1.9719 399.7957 400.4647 0.1050 -1.0000 -1.0000 2232376 1599085385.30 151.5302 59.9999 32.0000 1.9707 1.9734 399.6778 400.3465 0.1049 -1.0000 -1.0000 2232439 1599085385.40 151.5302 59.9999 32.0000 1.9700 1.9727 399.6860 400.3559 0.1051 -1.0000 -1.0000 2232501 1599085385.50 151.5302 59.9999 32.0000 1.9705 1.9732 399.8008 400.4697 0.1049 -1.0000 -1.0000 2232579 1599085385.60 151.5652 59.9999 32.0000 1.9698 1.9725 399.7473 400.4161 0.1049 -1.0000 -1.0000 2232642 1599085385.70 151.5652 59.9999 32.0000 1.9700 1.9727 399.8329 400.5025 0.1051 -1.0000 -1.0000 2232876 1599085385.80 151.5652 59.9999 32.0000 1.9702 1.9729 399.7865 400.4561 0.1050 -1.0000 -1.0000 2232938 1599085385.90 151.5652 59.9999 32.0000 1.9698 1.9726 399.8037 400.4727 0.1049 -1.0000 -1.0000 2233001 1599085386.00 151.5652 59.9999 32.0000 1.9702 1.9729 399.6897 400.3587 0.1050 -1.0000 -1.0000 2233079 1599085386.10 151.5897 59.9999 32.0000 1.9698 1.9725 399.8347 400.5042 0.1050 -1.0000 -1.0000 2233142 1599085386.20 151.5961 59.9999 32.0000 1.9700 1.9727 399.8408 400.5098 0.1049 -1.0000 -1.0000 2233829 1599085386.30 151.5961 59.9999 32.0000 1.9706 1.9733 399.8454 400.5129 0.1047 -1.0000 -1.0000 2233907 1599085386.40 151.5961 59.9999 32.0000 1.9700 1.9727 399.8213 400.4893 0.1049 -1.0000 -1.0000 2233969 1599085386.50 151.5961 59.9999 32.0000 1.9707 1.9734 399.8079 400.4763 0.1048 -1.0000 -1.0000 2234032 1599085386.60 151.5857 59.9999 32.0000 1.9703 1.9730 399.8354 400.5043 0.1050 -1.0000 -1.0000 2234110 1599085386.70 151.5342 59.9999 32.0000 1.9701 1.9728 399.7584 400.4274 0.1049 -1.0000 -1.0000 2234173 1599085386.80 151.5342 59.9999 32.0000 1.9701 1.9728 399.7842 400.4532 0.1050 -1.0000 -1.0000 2234235 1599085386.90 151.5342 59.9999 32.0000 1.9702 1.9729 399.7893 400.4586 0.1050 -1.0000 -1.0000 2234297 1599085387.00 151.5342 59.9999 32.0000 1.9704 1.9731 399.7427 400.4115 0.1050 -1.0000 -1.0000 2234360 1599085387.10 151.5342 59.9999 32.0000 1.9699 1.9726 399.8054 400.4743 0.1049 -1.0000 -1.0000 2234422 1599085387.20 151.5342 59.9999 32.0000 1.9700 1.9728 399.7494 400.4183 0.1049 -1.0000 -1.0000 2234610 1599085387.30 151.5342 59.9999 32.0000 1.9706 1.9733 399.7585 400.4274 0.1050 -1.0000 -1.0000 2234672 1599085387.40 151.5342 59.9999 32.0000 1.9704 1.9731 399.7156 400.3848 0.1050 -1.0000 -1.0000 2234735 1599085387.50 151.5342 59.9999 32.0000 1.9703 1.9731 399.7400 400.4085 0.1048 -1.0000 -1.0000 2234813 1599085387.60 151.5342 59.9999 32.0000 1.9701 1.9728 399.7832 400.4519 0.1050 -1.0000 -1.0000 2234875 1599085387.70 151.5233 59.9999 32.0000 1.9701 1.9728 399.7419 400.4117 0.1051 -1.0000 -1.0000 2235125 1599085387.80 151.5044 59.9999 32.0000 1.9703 1.9730 399.6785 400.3475 0.1050 -1.0000 -1.0000 2235188 1599085387.90 151.5044 59.9999 32.0000 1.9699 1.9726 399.6872 400.3566 0.1050 -1.0000 -1.0000 2235250 1599085388.00 151.5044 59.9999 32.0000 1.9698 1.9725 399.7858 400.4553 0.1050 -1.0000 -1.0000 2235313 1599085388.10 151.5044 59.9999 32.0000 1.9695 1.9722 399.6468 400.3157 0.1049 -1.0000 -1.0000 2235375 1599085388.20 151.5044 59.9999 32.0000 1.9689 1.9717 399.7442 400.4122 0.1048 -1.0000 -1.0000 2235860 1599085388.30 151.5194 59.9999 32.0000 1.9697 1.9724 399.7298 400.3983 0.1049 -1.0000 -1.0000 2235938 1599085388.40 151.5194 59.9999 32.0000 1.9701 1.9728 399.7631 400.4326 0.1051 -1.0000 -1.0000 2236016 1599085388.50 151.5194 59.9999 32.0000 1.9707 1.9734 399.7040 400.3739 0.1051 -1.0000 -1.0000 2236078 1599085388.60 151.5194 59.9999 32.0000 1.9698 1.9726 399.7426 400.4119 0.1050 -1.0000 -1.0000 2236156 1599085388.70 151.5194 59.9999 32.0000 1.9695 1.9722 399.7836 400.4522 0.1050 -1.0000 -1.0000 2236219 1599085388.80 151.5005 59.9999 32.0000 1.9693 1.9720 399.7211 400.3903 0.1050 -1.0000 -1.0000 2236281 1599085388.90 151.4982 59.9999 32.0000 1.9696 1.9724 399.6989 400.3681 0.1050 -1.0000 -1.0000 2236359 1599085389.00 151.4982 59.9999 32.0000 1.9700 1.9727 399.6338 400.3032 0.1050 -1.0000 -1.0000 2236422 1599085389.10 151.4982 59.9999 32.0000 1.9695 1.9722 399.7637 400.4330 0.1050 -1.0000 -1.0000 2236484 1599085389.20 151.4982 59.9999 32.0000 1.9700 1.9727 399.6554 400.3248 0.1050 -1.0000 -1.0000 2236656 1599085389.30 151.4982 59.9999 32.0000 1.9691 1.9718 399.7028 400.3716 0.1050 -1.0000 -1.0000 2236719 1599085389.40 151.4828 59.9999 32.0000 1.9696 1.9723 399.6318 400.3008 0.1050 -1.0000 -1.0000 2236797 1599085389.50 151.4828 59.9999 32.0000 1.9700 1.9727 399.7000 400.3686 0.1050 -1.0000 -1.0000 2236859 1599085389.60 151.4828 59.9999 32.0000 1.9697 1.9724 399.6944 400.3640 0.1051 -1.0000 -1.0000 2236922 1599085389.70 151.4828 59.9999 32.0000 1.9701 1.9728 399.7575 400.4270 0.1050 -1.0000 -1.0000 2237000 1599085389.80 151.4828 59.9999 32.0000 1.9700 1.9727 399.7761 400.4461 0.1051 -1.0000 -1.0000 2237094 1599085389.90 151.5069 59.9999 32.0000 1.9703 1.9731 399.7341 400.4034 0.1050 -1.0000 -1.0000 2237156 1599085390.00 151.5069 59.9999 32.0000 1.9702 1.9729 399.6952 400.3649 0.1051 -1.0000 -1.0000 2237234 1599085390.10 151.5069 59.9999 32.0000 1.9696 1.9723 399.7266 400.3962 0.1050 -1.0000 -1.0000 2237297 1599085390.20 151.5069 59.9999 32.0000 1.9696 1.9723 399.7272 400.3956 0.1049 -1.0000 -1.0000 2237359 1599085390.30 151.5069 59.9999 32.0000 1.9697 1.9724 399.7643 400.4324 0.1048 -1.0000 -1.0000 2237594 1599085390.40 151.5069 59.9999 32.0000 1.9699 1.9726 399.7237 400.3925 0.1050 -1.0000 -1.0000 2237656 1599085390.50 151.5266 59.9999 32.0000 1.9696 1.9723 399.7445 400.4136 0.1049 -1.0000 -1.0000 2237719 1599085390.60 151.5266 59.9999 32.0000 1.9704 1.9731 399.7250 400.3944 0.1050 -1.0000 -1.0000 2237797 1599085390.70 151.5266 59.9999 32.0000 1.9705 1.9732 399.7982 400.4679 0.1051 -1.0000 -1.0000 2237859 1599085390.80 151.5266 59.9999 32.0000 1.9706 1.9733 399.7580 400.4276 0.1050 -1.0000 -1.0000 2238140 1599085390.90 151.5266 59.9999 32.0000 1.9698 1.9726 399.6918 400.3606 0.1049 -1.0000 -1.0000 2238218 1599085391.00 151.5266 59.9999 32.0000 1.9700 1.9727 399.7238 400.3925 0.1050 -1.0000 -1.0000 2238281 1599085391.10 151.5266 59.9999 32.0000 1.9700 1.9727 399.7273 400.3964 0.1050 -1.0000 -1.0000 2238359 1599085391.20 151.4784 59.9999 32.0000 1.9700 1.9727 399.7185 400.3875 0.1050 -1.0000 -1.0000 2238422 1599085391.30 151.4784 59.9999 32.0000 1.9705 1.9732 399.6640 400.3334 0.1050 -1.0000 -1.0000 2238890 1599085391.40 151.4784 59.9999 32.0000 1.9701 1.9728 399.7644 400.4339 0.1051 -1.0000 -1.0000 2238953 1599085391.50 151.4784 59.9999 32.0000 1.9696 1.9723 399.6520 400.3222 0.1052 -1.0000 -1.0000 2239031 1599085391.60 151.4784 59.9999 32.0000 1.9699 1.9726 399.6847 400.3537 0.1049 -1.0000 -1.0000 2239156 1599085391.70 151.4784 59.9999 32.0000 1.9697 1.9724 399.6927 400.3619 0.1050 -1.0000 -1.0000 2239234 1599085391.80 151.4784 59.9999 32.0000 1.9704 1.9731 399.6572 400.3261 0.1050 -1.0000 -1.0000 2239406 1599085391.90 151.4784 59.9999 32.0000 1.9688 1.9715 399.7355 400.4051 0.1051 -1.0000 -1.0000 2239468 1599085392.00 151.4784 59.9999 32.0000 1.9696 1.9724 399.6746 400.3435 0.1050 -1.0000 -1.0000 2239546 1599085392.10 151.4784 59.9999 32.0000 1.9691 1.9719 399.7129 400.3818 0.1049 -1.0000 -1.0000 2239609 1599085392.20 151.4784 59.9999 32.0000 1.9695 1.9722 399.7416 400.4104 0.1050 -1.0000 -1.0000 2239671 1599085392.30 151.4875 59.9999 32.0000 1.9696 1.9723 399.7081 400.3773 0.1050 -1.0000 -1.0000 2239749 1599085392.40 151.4875 59.9999 32.0000 1.9697 1.9724 399.7173 400.3863 0.1050 -1.0000 -1.0000 2239812 1599085392.50 151.5306 59.9999 32.0000 1.9702 1.9729 399.7150 400.3844 0.1050 -1.0000 -1.0000 2239874 1599085392.60 151.5306 59.9999 32.0000 1.9702 1.9729 399.8521 400.5218 0.1050 -1.0000 -1.0000 2239937 1599085392.70 151.5306 59.9999 32.0000 1.9694 1.9721 399.7162 400.3850 0.1049 -1.0000 -1.0000 2239999 1599085392.80 151.4748 59.9999 32.0000 1.9690 1.9717 399.7100 400.3781 0.1048 -1.0000 -1.0000 2240140 1599085392.90 151.4488 59.9999 32.0000 1.9698 1.9725 399.7172 400.3863 0.1050 -1.0000 -1.0000 2240218 1599085393.00 151.4488 59.9999 32.0000 1.9692 1.9719 399.6495 400.3187 0.1050 -1.0000 -1.0000 2240280 1599085393.10 151.4488 59.9999 32.0000 1.9692 1.9719 399.7645 400.4341 0.1051 -1.0000 -1.0000 2240343 1599085393.20 151.4488 59.9999 32.0000 1.9695 1.9723 399.7368 400.4068 0.1051 -1.0000 -1.0000 2240421 1599085393.30 151.4488 59.9999 32.0000 1.9701 1.9728 399.7309 400.4003 0.1050 -1.0000 -1.0000 2240718 1599085393.40 151.5080 59.9999 32.0000 1.9700 1.9727 399.7253 400.3938 0.1049 -1.0000 -1.0000 2240780 1599085393.50 151.5080 59.9999 32.0000 1.9691 1.9718 399.7242 400.3928 0.1049 -1.0000 -1.0000 2240843 1599085393.60 151.5080 59.9999 32.0000 1.9696 1.9723 399.7212 400.3906 0.1051 -1.0000 -1.0000 2240905 1599085393.70 151.5080 59.9999 32.0000 1.9694 1.9721 399.6791 400.3488 0.1051 -1.0000 -1.0000 2240983 1599085393.80 151.5080 59.9999 32.0000 1.9701 1.9728 399.7657 400.4356 0.1051 -1.0000 -1.0000 2241046 1599085393.90 151.4480 59.9999 32.0000 1.9699 1.9726 399.6974 400.3670 0.1051 -1.0000 -1.0000 2241140 1599085394.00 151.4480 59.9999 32.0000 1.9687 1.9714 399.6732 400.3418 0.1050 -1.0000 -1.0000 2241202 1599085394.10 151.4480 59.9999 32.0000 1.9694 1.9721 399.7019 400.3717 0.1051 -1.0000 -1.0000 2241265 1599085394.20 151.4480 59.9999 32.0000 1.9694 1.9721 399.7176 400.3866 0.1049 -1.0000 -1.0000 2241327 1599085394.30 151.4480 59.9999 32.0000 1.9689 1.9716 399.7331 400.4011 0.1048 -1.0000 -1.0000 2241405 1599085394.40 151.4492 59.9999 32.0000 1.9696 1.9723 399.7358 400.4051 0.1051 -1.0000 -1.0000 2242124 1599085394.50 151.4678 59.9999 32.0000 1.9696 1.9724 399.7572 400.4274 0.1051 -1.0000 -1.0000 2242186 1599085394.60 151.4678 59.9999 32.0000 1.9696 1.9723 399.6885 400.3573 0.1049 -1.0000 -1.0000 2242264 1599085394.70 151.4678 59.9999 32.0000 1.9693 1.9720 399.7031 400.3723 0.1050 -1.0000 -1.0000 2242327 1599085394.80 151.4678 59.9999 32.0000 1.9694 1.9721 399.6462 400.3157 0.1051 -1.0000 -1.0000 2242389 1599085394.90 151.4678 59.9999 32.0000 1.9701 1.9728 399.7059 400.3750 0.1050 -1.0000 -1.0000 2242467 1599085395.00 151.4678 59.9999 32.0000 1.9707 1.9734 399.7713 400.4408 0.1050 -1.0000 -1.0000 2242530 1599085395.10 151.4678 59.9999 32.0000 1.9703 1.9730 399.7447 400.4140 0.1050 -1.0000 -1.0000 2242592 1599085395.20 151.4678 59.9999 32.0000 1.9698 1.9725 399.7319 400.4013 0.1050 -1.0000 -1.0000 2242655 1599085395.30 151.4678 59.9999 32.0000 1.9694 1.9721 399.5786 400.2485 0.1051 -1.0000 -1.0000 2242717 1599085395.40 151.4678 59.9999 32.0000 1.9705 1.9732 399.7100 400.3787 0.1049 -1.0000 -1.0000 2243108 1599085395.50 151.4795 59.9999 32.0000 1.9701 1.9728 399.8026 400.4706 0.1047 -1.0000 -1.0000 2243170 1599085395.60 151.4951 59.9998 32.0000 1.9698 1.9725 399.7488 400.4177 0.1050 -1.0000 -1.0000 2243233 1599085395.70 151.4951 59.9998 32.0000 1.9693 1.9720 399.7453 400.4146 0.1051 -1.0000 -1.0000 2243311 1599085395.80 151.4951 59.9998 32.0000 1.9693 1.9720 399.6852 400.3545 0.1050 -1.0000 -1.0000 2243373 1599085395.90 151.4951 59.9998 32.0000 1.9698 1.9725 399.6810 400.3494 0.1049 -1.0000 -1.0000 2243436 1599085396.00 151.4951 59.9998 32.0000 1.9693 1.9720 399.7900 400.4594 0.1051 -1.0000 -1.0000 2243514 1599085396.10 151.4716 59.9998 32.0000 1.9701 1.9728 399.6984 400.3674 0.1049 -1.0000 -1.0000 2243577 1599085396.20 151.4716 59.9998 32.0000 1.9700 1.9728 399.7268 400.3959 0.1050 -1.0000 -1.0000 2243639 1599085396.30 151.4716 59.9998 32.0000 1.9695 1.9722 399.7125 400.3818 0.1050 -1.0000 -1.0000 2243702 1599085396.40 151.4711 59.9998 32.0000 1.9699 1.9726 399.7188 400.3881 0.1050 -1.0000 -1.0000 2243780 1599085396.50 151.5021 59.9998 32.0000 1.9693 1.9720 399.7902 400.4593 0.1050 -1.0000 -1.0000 2243842 1599085396.60 151.5021 59.9998 32.0000 1.9699 1.9726 399.7128 400.3820 0.1050 -1.0000 -1.0000 2243905 1599085396.70 151.5021 59.9998 32.0000 1.9697 1.9724 399.7949 400.4633 0.1048 -1.0000 -1.0000 2243967 1599085396.80 151.5021 59.9998 32.0000 1.9698 1.9725 399.6654 400.3335 0.1049 -1.0000 -1.0000 2244030 1599085396.90 151.5021 59.9998 32.0000 1.9696 1.9723 399.7276 400.3974 0.1051 -1.0000 -1.0000 2244155 1599085397.00 151.4935 59.9998 32.0000 1.9699 1.9726 399.7194 400.3888 0.1050 -1.0000 -1.0000 2244217 1599085397.10 151.4935 59.9998 32.0000 1.9701 1.9728 399.7181 400.3870 0.1050 -1.0000 -1.0000 2244279 1599085397.20 151.4935 59.9998 32.0000 1.9703 1.9730 399.7369 400.4064 0.1050 -1.0000 -1.0000 2244342 1599085397.30 151.4935 59.9998 32.0000 1.9694 1.9721 399.6988 400.3681 0.1050 -1.0000 -1.0000 2244405 1599085397.40 151.4935 59.9998 32.0000 1.9690 1.9717 399.7835 400.4525 0.1051 -1.0000 -1.0000 2244639 1599085397.50 151.4935 59.9998 32.0000 1.9699 1.9726 399.7125 400.3819 0.1050 -1.0000 -1.0000 2244717 1599085397.60 151.4935 59.9998 32.0000 1.9696 1.9723 399.7703 400.4395 0.1050 -1.0000 -1.0000 2244779 1599085397.70 151.4891 59.9998 32.0000 1.9696 1.9723 399.7015 400.3707 0.1050 -1.0000 -1.0000 2244858 1599085397.80 151.4891 59.9998 32.0000 1.9698 1.9725 399.7155 400.3842 0.1049 -1.0000 -1.0000 2244920 1599085397.90 151.4891 59.9998 32.0000 1.9702 1.9729 399.7253 400.3948 0.1050 -1.0000 -1.0000 2244982 1599085398.00 151.4891 59.9998 32.0000 1.9700 1.9727 399.7237 400.3925 0.1050 -1.0000 -1.0000 2245420 1599085398.10 151.4891 59.9998 32.0000 1.9699 1.9726 399.7379 400.4072 0.1050 -1.0000 -1.0000 2245482 1599085398.20 151.4891 59.9998 32.0000 1.9698 1.9725 399.7094 400.3778 0.1049 -1.0000 -1.0000 2245545 1599085398.30 151.4891 59.9998 32.0000 1.9695 1.9722 399.7105 400.3794 0.1050 -1.0000 -1.0000 2245623 1599085398.40 151.4891 59.9998 32.0000 1.9695 1.9722 399.6826 400.3511 0.1049 -1.0000 -1.0000 2245685 1599085398.50 151.4911 59.9998 32.0000 1.9700 1.9727 399.6734 400.3415 0.1049 -1.0000 -1.0000 2245967 1599085398.60 151.4928 59.9998 32.0000 1.9696 1.9723 399.7079 400.3775 0.1051 -1.0000 -1.0000 2246045 1599085398.70 151.4741 59.9998 32.0000 1.9700 1.9727 399.7251 400.3941 0.1050 -1.0000 -1.0000 2246107 1599085398.80 151.4741 59.9998 32.0000 1.9692 1.9719 399.6864 400.3556 0.1050 -1.0000 -1.0000 2246170 1599085398.90 151.4741 59.9998 32.0000 1.9700 1.9727 399.7462 400.4155 0.1050 -1.0000 -1.0000 2246248 1599085399.00 151.4741 59.9998 32.0000 1.9692 1.9720 399.7034 400.3728 0.1050 -1.0000 -1.0000 2246420 1599085399.10 151.4821 59.9998 32.0000 1.9692 1.9719 399.7617 400.4316 0.1052 -1.0000 -1.0000 2246482 1599085399.20 151.5164 59.9998 32.0000 1.9699 1.9727 399.8002 400.4697 0.1050 -1.0000 -1.0000 2246560 1599085399.30 151.5164 59.9998 32.0000 1.9697 1.9725 399.7982 400.4687 0.1051 -1.0000 -1.0000 2246623 1599085399.40 151.5014 59.9998 32.0000 1.9699 1.9726 399.6734 400.3425 0.1050 -1.0000 -1.0000 2246685 1599085399.50 151.4769 59.9998 32.0000 1.9701 1.9728 399.6929 400.3624 0.1050 -1.0000 -1.0000 2246920 1599085399.60 151.4769 59.9998 32.0000 1.9694 1.9722 399.7438 400.4122 0.1049 -1.0000 -1.0000 2246982 1599085399.70 151.4769 59.9998 32.0000 1.9695 1.9722 399.7160 400.3861 0.1052 -1.0000 -1.0000 2247060 1599085399.80 151.4769 59.9998 32.0000 1.9695 1.9722 399.7827 400.4536 0.1053 -1.0000 -1.0000 2247123 1599085399.90 151.5255 59.9992 32.0000 1.9702 1.9729 399.6992 400.3697 0.1052 -1.0000 -1.0000 2247185 1599085400.00 151.5255 59.9992 32.0000 1.9701 1.9728 399.7406 400.4106 0.1051 -1.0000 -1.0000 2247669 1599085400.10 151.5255 59.9992 32.0000 1.9698 1.9725 399.6237 400.2928 0.1050 -1.0000 -1.0000 2247732 1599085400.20 151.5255 59.9992 32.0000 1.9693 1.9720 399.7125 400.3809 0.1049 -1.0000 -1.0000 2247794 1599085400.30 151.5255 59.9992 32.0000 1.9703 1.9730 399.7069 400.3761 0.1050 -1.0000 -1.0000 2247872 1599085400.40 151.5255 59.9992 32.0000 1.9698 1.9725 399.7171 400.3864 0.1050 -1.0000 -1.0000 2247935 1599085400.50 151.5255 59.9992 32.0000 1.9702 1.9730 399.7495 400.4187 0.1050 -1.0000 -1.0000 2248154 1599085400.60 151.5269 59.9992 32.0000 1.9711 1.9738 399.7730 400.4422 0.1050 -1.0000 -1.0000 2248232 1599085400.70 151.5269 59.9992 32.0000 1.9705 1.9733 399.7720 400.4409 0.1049 -1.0000 -1.0000 2248294 1599085400.80 151.5269 59.9992 32.0000 1.9703 1.9730 399.7441 400.4128 0.1049 -1.0000 -1.0000 2248357 1599085400.90 151.5269 59.9992 32.0000 1.9701 1.9728 399.7846 400.4530 0.1049 -1.0000 -1.0000 2248435 1599085401.00 151.5269 59.9992 32.0000 1.9705 1.9732 399.7258 400.3951 0.1051 -1.0000 -1.0000 2248669 1599085401.10 151.5131 59.9992 32.0000 1.9705 1.9732 399.7257 400.3950 0.1050 -1.0000 -1.0000 2248732 1599085401.20 151.5131 59.9992 32.0000 1.9713 1.9740 399.7205 400.3890 0.1049 -1.0000 -1.0000 2248810 1599085401.30 151.5131 59.9992 32.0000 1.9702 1.9729 399.7273 400.3969 0.1051 -1.0000 -1.0000 2248888 1599085401.40 151.5131 59.9992 32.0000 1.9706 1.9733 399.8092 400.4783 0.1050 -1.0000 -1.0000 2248950 1599085401.50 151.5131 59.9992 32.0000 1.9701 1.9728 399.7470 400.4163 0.1050 -1.0000 -1.0000 2249013 1599085401.60 151.5217 59.9992 32.0000 1.9701 1.9728 399.7254 400.3945 0.1050 -1.0000 -1.0000 2249294 1599085401.70 151.5244 59.9992 32.0000 1.9699 1.9726 399.7470 400.4153 0.1048 -1.0000 -1.0000 2249372 1599085401.80 151.5244 59.9992 32.0000 1.9704 1.9731 399.7957 400.4642 0.1050 -1.0000 -1.0000 2249435 1599085401.90 151.5244 59.9992 32.0000 1.9699 1.9726 399.7197 400.3888 0.1050 -1.0000 -1.0000 2249497 1599085402.00 151.5244 59.9992 32.0000 1.9709 1.9736 399.7938 400.4634 0.1050 -1.0000 -1.0000 2249575 1599085402.10 151.5244 59.9992 32.0000 1.9697 1.9724 399.7622 400.4310 0.1050 -1.0000 -1.0000 2249638 1599085402.20 151.4894 59.9992 32.0000 1.9702 1.9729 399.7570 400.4260 0.1050 -1.0000 -1.0000 2249700 1599085402.30 151.4894 59.9992 32.0000 1.9695 1.9722 399.7900 400.4587 0.1049 -1.0000 -1.0000 2249763 1599085402.40 151.4894 59.9992 32.0000 1.9694 1.9721 399.7137 400.3829 0.1051 -1.0000 -1.0000 2249825 1599085402.50 151.4894 59.9992 32.0000 1.9696 1.9723 399.6435 400.3121 0.1049 -1.0000 -1.0000 2249888 1599085402.60 151.4894 59.9992 32.0000 1.9700 1.9727 399.8249 400.4944 0.1051 -1.0000 -1.0000 2250387 1599085402.70 151.4929 59.9992 32.0000 1.9698 1.9725 399.6866 400.3565 0.1051 -1.0000 -1.0000 2250450 1599085402.80 151.4929 59.9992 32.0000 1.9698 1.9725 399.7762 400.4454 0.1050 -1.0000 -1.0000 2250512 1599085402.90 151.4929 59.9992 32.0000 1.9703 1.9730 399.8224 400.4921 0.1050 -1.0000 -1.0000 2250591 1599085403.00 151.4929 59.9992 32.0000 1.9694 1.9721 399.7105 400.3786 0.1048 -1.0000 -1.0000 2250653 1599085403.10 151.4929 59.9992 32.0000 1.9698 1.9725 399.7251 400.3950 0.1051 -1.0000 -1.0000 2250716 1599085403.20 151.4921 59.9992 32.0000 1.9703 1.9730 399.7859 400.4551 0.1050 -1.0000 -1.0000 2250778 1599085403.30 151.4861 59.9992 32.0000 1.9702 1.9729 399.7289 400.3976 0.1049 -1.0000 -1.0000 2250841 1599085403.40 151.4861 59.9992 32.0000 1.9700 1.9727 399.8031 400.4725 0.1050 -1.0000 -1.0000 2250903 1599085403.50 151.4861 59.9992 32.0000 1.9697 1.9724 399.7652 400.4343 0.1050 -1.0000 -1.0000 2250981 1599085403.60 151.4861 59.9992 32.0000 1.9700 1.9727 399.7035 400.3720 0.1049 -1.0000 -1.0000 2251169 1599085403.70 151.4861 59.9992 32.0000 1.9703 1.9730 399.7014 400.3698 0.1049 -1.0000 -1.0000 2251231 1599085403.80 151.4681 59.9992 32.0000 1.9694 1.9721 399.7519 400.4213 0.1050 -1.0000 -1.0000 2251293 1599085403.90 151.4611 59.9992 32.0000 1.9698 1.9725 399.7244 400.3939 0.1050 -1.0000 -1.0000 2251356 1599085404.00 151.4611 59.9992 32.0000 1.9697 1.9725 399.7926 400.4621 0.1050 -1.0000 -1.0000 2251434 1599085404.10 151.4611 59.9992 32.0000 1.9698 1.9725 399.7103 400.3788 0.1049 -1.0000 -1.0000 2251497 1599085404.20 151.4611 59.9992 32.0000 1.9696 1.9723 399.7063 400.3753 0.1050 -1.0000 -1.0000 2251559 1599085404.30 151.4611 59.9992 32.0000 1.9694 1.9721 399.7796 400.4488 0.1050 -1.0000 -1.0000 2251637 1599085404.40 151.4611 59.9992 32.0000 1.9698 1.9725 399.7409 400.4100 0.1050 -1.0000 -1.0000 2251700 1599085404.50 151.4611 59.9992 32.0000 1.9693 1.9720 399.7862 400.4558 0.1050 -1.0000 -1.0000 2251762 1599085404.60 151.4611 59.9992 32.0000 1.9696 1.9723 399.7513 400.4209 0.1051 -1.0000 -1.0000 2251950 1599085404.70 151.4611 59.9992 32.0000 1.9694 1.9721 399.7931 400.4643 0.1053 -1.0000 -1.0000 2252012 1599085404.80 151.4611 59.9992 32.0000 1.9693 1.9720 399.7739 400.4435 0.1050 -1.0000 -1.0000 2252075 1599085404.90 151.4611 59.9992 32.0000 1.9693 1.9720 399.7286 400.3973 0.1050 -1.0000 -1.0000 2252153 1599085405.00 151.4906 59.9991 32.0000 1.9700 1.9727 399.7980 400.4672 0.1050 -1.0000 -1.0000 2252215 1599085405.10 151.4937 59.9991 32.0000 1.9700 1.9728 399.7338 400.4024 0.1050 -1.0000 -1.0000 2252387 1599085405.20 151.4937 59.9991 32.0000 1.9698 1.9725 399.7958 400.4650 0.1049 -1.0000 -1.0000 2252512 1599085405.30 151.4937 59.9991 32.0000 1.9694 1.9721 399.7753 400.4452 0.1051 -1.0000 -1.0000 2252574 1599085405.40 151.4937 59.9991 32.0000 1.9703 1.9730 399.7858 400.4554 0.1049 -1.0000 -1.0000 2252637 1599085405.50 151.4937 59.9991 32.0000 1.9700 1.9727 399.7256 400.3938 0.1049 -1.0000 -1.0000 2252699 1599085405.60 151.4937 59.9991 32.0000 1.9700 1.9727 399.7651 400.4338 0.1050 -1.0000 -1.0000 2252762 1599085405.70 151.4937 59.9991 32.0000 1.9702 1.9729 399.7933 400.4622 0.1048 -1.0000 -1.0000 2253715 1599085405.80 151.4937 59.9991 32.0000 1.9702 1.9729 399.7532 400.4218 0.1050 -1.0000 -1.0000 2253777 1599085405.90 151.4937 59.9991 32.0000 1.9697 1.9725 399.8510 400.5197 0.1048 -1.0000 -1.0000 2253840 1599085406.00 151.4937 59.9991 32.0000 1.9709 1.9736 399.8257 400.4934 0.1048 -1.0000 -1.0000 2253902 1599085406.10 151.5323 59.9991 32.0000 1.9710 1.9737 399.7033 400.3721 0.1049 -1.0000 -1.0000 2253965 1599085406.20 151.5323 59.9991 32.0000 1.9700 1.9728 399.8160 400.4846 0.1049 -1.0000 -1.0000 2254027 1599085406.30 151.5323 59.9991 32.0000 1.9696 1.9723 399.7429 400.4114 0.1049 -1.0000 -1.0000 2254105 1599085406.40 151.5323 59.9991 32.0000 1.9687 1.9714 399.8151 400.4839 0.1049 -1.0000 -1.0000 2254168 1599085406.50 151.5323 59.9991 32.0000 1.9695 1.9722 399.7358 400.4043 0.1049 -1.0000 -1.0000 2254230 1599085406.60 151.4897 59.9991 32.0000 1.9700 1.9727 399.7953 400.4643 0.1050 -1.0000 -1.0000 2254308 1599085406.70 151.4651 59.9991 32.0000 1.9696 1.9723 399.7080 400.3761 0.1049 -1.0000 -1.0000 2254371 1599085406.80 151.4651 59.9991 32.0000 1.9696 1.9724 399.7935 400.4630 0.1051 -1.0000 -1.0000 2254433 1599085406.90 151.4617 59.9991 32.0000 1.9691 1.9718 399.7754 400.4451 0.1050 -1.0000 -1.0000 2254496 1599085407.00 151.4617 59.9991 32.0000 1.9693 1.9720 399.7055 400.3745 0.1050 -1.0000 -1.0000 2254558 1599085407.10 151.4617 59.9991 32.0000 1.9702 1.9729 399.7081 400.3773 0.1050 -1.0000 -1.0000 2254621 1599085407.20 151.5442 59.9991 32.0000 1.9696 1.9723 399.7257 400.3957 0.1051 -1.0000 -1.0000 2254699 1599085407.30 151.5442 59.9991 32.0000 1.9694 1.9721 399.7638 400.4330 0.1050 -1.0000 -1.0000 2254761 1599085407.40 151.5442 59.9991 32.0000 1.9698 1.9725 399.8315 400.5011 0.1050 -1.0000 -1.0000 2254824 1599085407.50 151.5442 59.9991 32.0000 1.9699 1.9727 399.7225 400.3925 0.1052 -1.0000 -1.0000 2254902 1599085407.60 151.5442 59.9991 32.0000 1.9702 1.9729 399.6676 400.3378 0.1052 -1.0000 -1.0000 2254965 1599085407.70 151.5442 59.9991 32.0000 1.9698 1.9725 399.7945 400.4646 0.1051 -1.0000 -1.0000 2255152 1599085407.80 151.5442 59.9991 32.0000 1.9702 1.9729 399.7869 400.4568 0.1051 -1.0000 -1.0000 2255214 1599085407.90 151.5442 59.9991 32.0000 1.9698 1.9725 399.7255 400.3953 0.1051 -1.0000 -1.0000 2255277 1599085408.00 151.5442 59.9991 32.0000 1.9697 1.9725 399.7095 400.3782 0.1049 -1.0000 -1.0000 2255339 1599085408.10 151.5442 59.9991 32.0000 1.9701 1.9728 399.7794 400.4478 0.1049 -1.0000 -1.0000 2255402 1599085408.20 151.5400 59.9991 32.0000 1.9705 1.9732 399.7033 400.3720 0.1049 -1.0000 -1.0000 2255636 1599085408.30 151.4864 59.9991 32.0000 1.9697 1.9724 399.7698 400.4392 0.1050 -1.0000 -1.0000 2255699 1599085408.40 151.4864 59.9991 32.0000 1.9696 1.9723 399.7664 400.4356 0.1050 -1.0000 -1.0000 2255761 1599085408.50 151.4864 59.9991 32.0000 1.9697 1.9724 399.7250 400.3936 0.1049 -1.0000 -1.0000 2255824 1599085408.60 151.4864 59.9991 32.0000 1.9699 1.9726 399.7122 400.3823 0.1051 -1.0000 -1.0000 2255902 1599085408.70 151.4864 59.9991 32.0000 1.9698 1.9725 399.6975 400.3669 0.1051 -1.0000 -1.0000 2255964 1599085408.80 151.4864 59.9991 32.0000 1.9695 1.9722 399.6917 400.3613 0.1050 -1.0000 -1.0000 2256948 1599085408.90 151.4864 59.9991 32.0000 1.9697 1.9724 399.7351 400.4040 0.1049 -1.0000 -1.0000 2257026 1599085409.00 151.4864 59.9991 32.0000 1.9696 1.9723 399.7206 400.3894 0.1050 -1.0000 -1.0000 2257089 1599085409.10 151.4864 59.9991 32.0000 1.9701 1.9728 399.7339 400.4031 0.1050 -1.0000 -1.0000 2257152 1599085409.20 151.4864 59.9991 32.0000 1.9696 1.9724 399.8177 400.4867 0.1049 -1.0000 -1.0000 2257214 1599085409.30 151.4864 59.9991 32.0000 1.9703 1.9730 399.7644 400.4333 0.1050 -1.0000 -1.0000 2257276 1599085409.40 151.5426 59.9991 32.0000 1.9704 1.9731 399.7047 400.3735 0.1049 -1.0000 -1.0000 2257339 1599085409.50 151.5426 59.9991 32.0000 1.9698 1.9725 399.7340 400.4030 0.1050 -1.0000 -1.0000 2257417 1599085409.60 151.5426 59.9991 32.0000 1.9704 1.9731 399.7203 400.3886 0.1048 -1.0000 -1.0000 2257480 1599085409.70 151.5426 59.9991 32.0000 1.9695 1.9722 399.8229 400.4923 0.1051 -1.0000 -1.0000 2257558 1599085409.80 151.5372 59.9991 32.0000 1.9691 1.9718 399.7489 400.4196 0.1052 -1.0000 -1.0000 2257620 1599085409.90 151.5345 59.9991 32.0000 1.9702 1.9729 399.7596 400.4289 0.1050 -1.0000 -1.0000 2257683 1599085410.00 151.5345 59.9991 32.0000 1.9691 1.9718 399.6999 400.3684 0.1049 -1.0000 -1.0000 2257761 1599085410.10 151.5345 59.9991 32.0000 1.9698 1.9725 399.6958 400.3649 0.1050 -1.0000 -1.0000 2257823 1599085410.20 151.5021 59.9996 32.0000 1.9694 1.9721 399.7181 400.3877 0.1051 -1.0000 -1.0000 2257886 1599085410.30 151.5021 59.9996 32.0000 1.9697 1.9724 399.7551 400.4253 0.1051 -1.0000 -1.0000 2257964 1599085410.40 151.5021 59.9996 32.0000 1.9702 1.9729 399.7323 400.4014 0.1050 -1.0000 -1.0000 2258026 1599085410.50 151.5008 59.9996 32.0000 1.9710 1.9737 399.8109 400.4806 0.1051 -1.0000 -1.0000 2258073 1599085410.60 151.5008 59.9996 32.0000 1.9701 1.9728 399.7652 400.4352 0.1051 -1.0000 -1.0000 2258167 1599085410.70 151.5008 59.9996 32.0000 1.9706 1.9733 399.8231 400.4930 0.1051 -1.0000 -1.0000 2258229 1599085410.80 151.5008 59.9996 32.0000 1.9704 1.9732 399.7536 400.4225 0.1050 -1.0000 -1.0000 2258292 1599085410.90 151.5008 59.9996 32.0000 1.9696 1.9723 399.7833 400.4521 0.1049 -1.0000 -1.0000 2258370 1599085411.00 151.5008 59.9996 32.0000 1.9706 1.9733 399.7781 400.4467 0.1050 -1.0000 -1.0000 2258432 1599085411.10 151.5008 59.9996 32.0000 1.9704 1.9731 399.7034 400.3725 0.1050 -1.0000 -1.0000 2258495 1599085411.20 151.5008 59.9996 32.0000 1.9705 1.9732 399.7565 400.4245 0.1048 -1.0000 -1.0000 2258557 1599085411.30 151.5008 59.9996 32.0000 1.9701 1.9728 399.6802 400.3494 0.1051 -1.0000 -1.0000 2258620 1599085411.40 151.5008 59.9996 32.0000 1.9694 1.9721 399.7550 400.4228 0.1049 -1.0000 -1.0000 2258682 1599085411.50 151.5032 59.9996 32.0000 1.9698 1.9725 399.7317 400.4011 0.1050 -1.0000 -1.0000 2258776 1599085411.60 151.5088 59.9996 32.0000 1.9699 1.9726 399.7475 400.4159 0.1049 -1.0000 -1.0000 2258823 1599085411.70 151.5088 59.9996 32.0000 1.9700 1.9727 399.7637 400.4328 0.1049 -1.0000 -1.0000 2258901 1599085411.80 151.5088 59.9996 32.0000 1.9702 1.9729 399.6960 400.3651 0.1051 -1.0000 -1.0000 2259729 1599085411.90 151.5088 59.9996 32.0000 1.9698 1.9725 399.7599 400.4290 0.1050 -1.0000 -1.0000 2259791 1599085412.00 151.5088 59.9996 32.0000 1.9700 1.9727 399.7348 400.4035 0.1049 -1.0000 -1.0000 2259870 1599085412.10 151.5549 59.9996 32.0000 1.9698 1.9725 399.7767 400.4454 0.1050 -1.0000 -1.0000 2259932 1599085412.20 151.5658 59.9996 32.0000 1.9700 1.9728 399.7914 400.4603 0.1049 -1.0000 -1.0000 2259995 1599085412.30 151.5658 59.9996 32.0000 1.9711 1.9739 399.7882 400.4566 0.1049 -1.0000 -1.0000 2300182 1599085412.40 151.5658 59.9996 32.0000 1.9707 1.9734 399.7448 400.4140 0.1050 -1.0000 -1.0000 2300244 1599085412.50 151.5658 59.9996 32.0000 1.9706 1.9733 399.6805 400.3478 0.1047 -1.0000 -1.0000 2300307 1599085412.60 151.5658 59.9996 32.0000 1.9703 1.9730 399.8003 400.4691 0.1049 -1.0000 -1.0000 2300385 1599085412.70 151.5357 59.9996 32.0000 1.9708 1.9736 399.7188 400.3876 0.1049 -1.0000 -1.0000 2300448 1599085412.80 151.5357 59.9996 32.0000 1.9707 1.9735 399.7300 400.3992 0.1050 -1.0000 -1.0000 2300510 1599085412.90 151.5357 59.9996 32.0000 1.9698 1.9725 399.7824 400.4520 0.1051 -1.0000 -1.0000 2300573 1599085413.00 151.5357 59.9996 32.0000 1.9703 1.9731 399.7198 400.3892 0.1050 -1.0000 -1.0000 2300635 1599085413.10 151.5357 59.9996 32.0000 1.9698 1.9725 399.7517 400.4202 0.1049 -1.0000 -1.0000 2300698 1599085413.20 151.5297 59.9996 32.0000 1.9702 1.9730 399.7495 400.4184 0.1050 -1.0000 -1.0000 2300776 1599085413.30 151.5295 59.9996 32.0000 1.9704 1.9732 399.7924 400.4619 0.1051 -1.0000 -1.0000 2300838 1599085413.40 151.5295 59.9996 32.0000 1.9698 1.9725 399.6822 400.3512 0.1049 -1.0000 -1.0000 2300901 1599085413.50 151.5295 59.9996 32.0000 1.9698 1.9725 399.7318 400.4004 0.1050 -1.0000 -1.0000 2300979 1599085413.60 151.5295 59.9996 32.0000 1.9705 1.9732 399.8092 400.4783 0.1050 -1.0000 -1.0000 2301041 1599085413.70 151.5295 59.9996 32.0000 1.9706 1.9734 399.7340 400.4032 0.1049 -1.0000 -1.0000 2301104 1599085413.80 151.5295 59.9996 32.0000 1.9706 1.9733 399.8063 400.4754 0.1050 -1.0000 -1.0000 2301166 1599085413.90 151.5295 59.9996 32.0000 1.9699 1.9726 399.7493 400.4184 0.1050 -1.0000 -1.0000 2301416 1599085414.00 151.5115 59.9996 32.0000 1.9694 1.9721 399.7253 400.3942 0.1049 -1.0000 -1.0000 2301494 1599085414.10 151.5107 59.9996 32.0000 1.9704 1.9731 399.6674 400.3363 0.1050 -1.0000 -1.0000 2301557 1599085414.20 151.5107 59.9996 32.0000 1.9711 1.9738 399.7237 400.3924 0.1049 -1.0000 -1.0000 2301619 1599085414.30 151.5107 59.9996 32.0000 1.9705 1.9732 399.7915 400.4602 0.1049 -1.0000 -1.0000 2301682 1599085414.40 151.5107 59.9996 32.0000 1.9701 1.9728 399.7553 400.4241 0.1050 -1.0000 -1.0000 2301885 1599085414.50 151.5107 59.9996 32.0000 1.9702 1.9729 399.7123 400.3808 0.1049 -1.0000 -1.0000 2301947 1599085414.60 151.5107 59.9996 32.0000 1.9703 1.9730 399.7646 400.4332 0.1049 -1.0000 -1.0000 2302025 1599085414.70 151.5107 59.9996 32.0000 1.9701 1.9728 399.7806 400.4488 0.1048 -1.0000 -1.0000 2302088 1599085414.80 151.5178 59.9995 32.0000 1.9707 1.9734 399.8354 400.5041 0.1049 -1.0000 -1.0000 2302150 1599085414.90 151.5568 59.9992 32.0000 1.9704 1.9732 399.8461 400.5159 0.1051 -1.0000 -1.0000 2303009 1599085415.00 151.5568 59.9992 32.0000 1.9707 1.9734 399.7761 400.4449 0.1049 -1.0000 -1.0000 2303072 1599085415.10 151.5568 59.9992 32.0000 1.9703 1.9730 399.7441 400.4129 0.1049 -1.0000 -1.0000 2303135 1599085415.20 151.5568 59.9992 32.0000 1.9707 1.9734 399.8411 400.5092 0.1048 -1.0000 -1.0000 2303213 1599085415.30 151.5568 59.9992 32.0000 1.9703 1.9730 399.7878 400.4569 0.1049 -1.0000 -1.0000 2303275 1599085415.40 151.5566 59.9992 32.0000 1.9704 1.9731 399.8059 400.4747 0.1050 -1.0000 -1.0000 2303338 1599085415.50 151.5566 59.9992 32.0000 1.9699 1.9726 399.7169 400.3859 0.1049 -1.0000 -1.0000 2303416 1599085415.60 151.5566 59.9992 32.0000 1.9694 1.9721 399.8268 400.4949 0.1048 -1.0000 -1.0000 2303478 1599085415.70 151.5566 59.9992 32.0000 1.9695 1.9722 399.7333 400.4028 0.1051 -1.0000 -1.0000 2303541 1599085415.80 151.5566 59.9992 32.0000 1.9699 1.9726 399.7657 400.4349 0.1049 -1.0000 -1.0000 2303603 1599085415.90 151.5505 59.9992 32.0000 1.9701 1.9728 399.8301 400.4995 0.1050 -1.0000 -1.0000 2303666 1599085416.00 151.5369 59.9992 32.0000 1.9702 1.9730 399.7621 400.4315 0.1050 -1.0000 -1.0000 2303744 1599085416.10 151.5369 59.9992 32.0000 1.9703 1.9731 399.7932 400.4617 0.1048 -1.0000 -1.0000 2303806 1599085416.20 151.5369 59.9992 32.0000 1.9702 1.9729 399.7835 400.4520 0.1048 -1.0000 -1.0000 2303869 1599085416.30 151.5369 59.9992 32.0000 1.9701 1.9728 399.8214 400.4898 0.1049 -1.0000 -1.0000 2303947 1599085416.40 151.5369 59.9992 32.0000 1.9697 1.9724 399.8623 400.5312 0.1049 -1.0000 -1.0000 2304009 1599085416.50 151.5269 59.9992 32.0000 1.9703 1.9730 399.8056 400.4752 0.1050 -1.0000 -1.0000 2304150 1599085416.60 151.5269 59.9992 32.0000 1.9705 1.9732 399.7449 400.4141 0.1050 -1.0000 -1.0000 2304228 1599085416.70 151.5269 59.9992 32.0000 1.9698 1.9725 399.6277 400.2960 0.1049 -1.0000 -1.0000 2304290 1599085416.80 151.5269 59.9992 32.0000 1.9704 1.9731 399.7495 400.4188 0.1050 -1.0000 -1.0000 2304353 1599085416.90 151.5269 59.9992 32.0000 1.9700 1.9727 399.7040 400.3729 0.1050 -1.0000 -1.0000 2304415 1599085417.00 151.5269 59.9992 32.0000 1.9695 1.9722 399.8256 400.4950 0.1050 -1.0000 -1.0000 2304478 1599085417.10 151.5269 59.9992 32.0000 1.9699 1.9726 399.7387 400.4077 0.1050 -1.0000 -1.0000 2304540 1599085417.20 151.5269 59.9992 32.0000 1.9700 1.9727 399.7481 400.4175 0.1050 -1.0000 -1.0000 2304619 1599085417.30 151.5269 59.9992 32.0000 1.9700 1.9727 399.7638 400.4345 0.1052 -1.0000 -1.0000 2304681 1599085417.40 151.5269 59.9992 32.0000 1.9703 1.9730 399.7563 400.4259 0.1050 -1.0000 -1.0000 2304743 1599085417.50 151.5269 59.9992 32.0000 1.9696 1.9724 399.7721 400.4410 0.1049 -1.0000 -1.0000 2304931 1599085417.60 151.5143 59.9992 32.0000 1.9697 1.9724 399.7598 400.4290 0.1050 -1.0000 -1.0000 2304993 1599085417.70 151.4980 59.9992 32.0000 1.9704 1.9731 399.7178 400.3864 0.1049 -1.0000 -1.0000 2305072 1599085417.80 151.4980 59.9992 32.0000 1.9702 1.9729 399.6800 400.3492 0.1050 -1.0000 -1.0000 2305134 1599085417.90 151.4980 59.9992 32.0000 1.9696 1.9723 399.7730 400.4426 0.1050 -1.0000 -1.0000 2305196 1599085418.00 151.4980 59.9992 32.0000 1.9699 1.9726 399.7753 400.4438 0.1049 -1.0000 -1.0000 2305275 1599085418.10 151.4980 59.9992 32.0000 1.9703 1.9730 399.7685 400.4373 0.1050 -1.0000 -1.0000 2305337 1599085418.20 151.4953 59.9992 32.0000 1.9700 1.9727 399.8054 400.4764 0.1052 -1.0000 -1.0000 2305400 1599085418.30 151.4953 59.9992 32.0000 1.9706 1.9733 399.7471 400.4154 0.1048 -1.0000 -1.0000 2305478 1599085418.40 151.4953 59.9992 32.0000 1.9700 1.9727 399.7875 400.4555 0.1048 -1.0000 -1.0000 2305540 1599085418.50 151.4953 59.9992 32.0000 1.9699 1.9727 399.7135 400.3828 0.1050 -1.0000 -1.0000 2305931 1599085418.60 151.4953 59.9992 32.0000 1.9694 1.9721 399.7612 400.4310 0.1051 -1.0000 -1.0000 2306009 1599085418.70 151.4953 59.9992 32.0000 1.9701 1.9728 399.7094 400.3787 0.1050 -1.0000 -1.0000 2306071 1599085418.80 151.4739 59.9992 32.0000 1.9703 1.9730 399.7846 400.4533 0.1050 -1.0000 -1.0000 2306134 1599085418.90 151.4633 59.9992 32.0000 1.9692 1.9719 399.7350 400.4044 0.1050 -1.0000 -1.0000 2306196 1599085419.00 151.4633 59.9992 32.0000 1.9700 1.9727 399.6600 400.3276 0.1048 -1.0000 -1.0000 2306477 1599085419.10 151.4633 59.9992 32.0000 1.9692 1.9719 399.7923 400.4618 0.1050 -1.0000 -1.0000 2306540 1599085419.20 151.4633 59.9992 32.0000 1.9695 1.9722 399.7260 400.3956 0.1051 -1.0000 -1.0000 2306618 1599085419.30 151.4633 59.9992 32.0000 1.9701 1.9728 399.7311 400.3993 0.1048 -1.0000 -1.0000 2306680 1599085419.40 151.4743 59.9992 32.0000 1.9698 1.9725 399.7452 400.4139 0.1050 -1.0000 -1.0000 2306743 1599085419.50 151.4743 59.9992 32.0000 1.9695 1.9722 399.6767 400.3459 0.1050 -1.0000 -1.0000 2306977 1599085419.60 151.4743 59.9992 32.0000 1.9688 1.9716 399.7591 400.4287 0.1051 -1.0000 -1.0000 2307040 1599085419.70 151.4743 59.9992 32.0000 1.9700 1.9727 399.6990 400.3688 0.1051 -1.0000 -1.0000 2307118 1599085419.80 151.4743 59.9992 32.0000 1.9700 1.9728 399.7256 400.3953 0.1051 -1.0000 -1.0000 2307180 1599085419.90 151.4781 59.9992 32.0000 1.9699 1.9726 399.6709 400.3390 0.1049 -1.0000 -1.0000 2307243 1599085420.00 151.5071 59.9996 32.0000 1.9698 1.9725 399.7417 400.4108 0.1050 -1.0000 -1.0000 2307430 1599085420.10 151.5071 59.9996 32.0000 1.9699 1.9726 399.7211 400.3901 0.1050 -1.0000 -1.0000 2307493 1599085420.20 151.5071 59.9996 32.0000 1.9698 1.9725 399.7318 400.4012 0.1051 -1.0000 -1.0000 2307555 1599085420.30 151.5071 59.9996 32.0000 1.9692 1.9719 399.6960 400.3650 0.1049 -1.0000 -1.0000 2307633 1599085420.40 151.5071 59.9996 32.0000 1.9700 1.9728 399.6381 400.3073 0.1050 -1.0000 -1.0000 2307696 1599085420.50 151.5071 59.9996 32.0000 1.9693 1.9721 399.7574 400.4271 0.1051 -1.0000 -1.0000 2307915 1599085420.60 151.4754 59.9996 32.0000 1.9692 1.9719 399.6892 400.3576 0.1048 -1.0000 -1.0000 2307993 1599085420.70 151.4754 59.9996 32.0000 1.9695 1.9722 399.7262 400.3950 0.1050 -1.0000 -1.0000 2308055 1599085420.80 151.4754 59.9996 32.0000 1.9698 1.9725 399.7374 400.4072 0.1051 -1.0000 -1.0000 2308118 1599085420.90 151.4754 59.9996 32.0000 1.9698 1.9726 399.8038 400.4734 0.1050 -1.0000 -1.0000 2308196 1599085421.00 151.4754 59.9996 32.0000 1.9694 1.9721 399.7598 400.4283 0.1049 -1.0000 -1.0000 2308258 1599085421.10 151.4754 59.9996 32.0000 1.9696 1.9723 399.7441 400.4138 0.1051 -1.0000 -1.0000 2308321 1599085421.20 151.5149 59.9996 32.0000 1.9694 1.9721 399.7294 400.3993 0.1051 -1.0000 -1.0000 2308399 1599085421.30 151.5149 59.9996 32.0000 1.9700 1.9727 399.7049 400.3738 0.1049 -1.0000 -1.0000 2308461 1599085421.40 151.5149 59.9996 32.0000 1.9698 1.9725 399.7101 400.3791 0.1051 -1.0000 -1.0000 2308524 1599085421.50 151.5149 59.9996 32.0000 1.9696 1.9723 399.7454 400.4143 0.1049 -1.0000 -1.0000 2308586 1599085421.60 151.5149 59.9996 32.0000 1.9706 1.9733 399.7134 400.3821 0.1050 -1.0000 -1.0000 2308649 1599085421.70 151.4622 59.9996 32.0000 1.9691 1.9718 399.7577 400.4270 0.1050 -1.0000 -1.0000 2308727 1599085421.80 151.4601 59.9996 32.0000 1.9698 1.9725 399.6298 400.2988 0.1050 -1.0000 -1.0000 2308789 1599085421.90 151.4601 59.9996 32.0000 1.9697 1.9724 399.7305 400.3991 0.1049 -1.0000 -1.0000 2308852 1599085422.00 151.4601 59.9996 32.0000 1.9699 1.9726 399.7168 400.3854 0.1050 -1.0000 -1.0000 2308930 1599085422.10 151.4601 59.9996 32.0000 1.9698 1.9725 399.7499 400.4192 0.1050 -1.0000 -1.0000 2309899 1599085422.20 151.4601 59.9996 32.0000 1.9697 1.9724 399.8135 400.4821 0.1049 -1.0000 -1.0000 2309961 1599085422.30 151.4568 59.9996 32.0000 1.9696 1.9724 399.7357 400.4047 0.1050 -1.0000 -1.0000 2310039 1599085422.40 151.4568 59.9996 32.0000 1.9690 1.9717 399.7084 400.3779 0.1050 -1.0000 -1.0000 2310102 1599085422.50 151.4568 59.9996 32.0000 1.9698 1.9725 399.7380 400.4068 0.1050 -1.0000 -1.0000 2310164 1599085422.60 151.4568 59.9996 32.0000 1.9697 1.9724 399.7851 400.4555 0.1052 -1.0000 -1.0000 2310242 1599085422.70 151.4568 59.9996 32.0000 1.9687 1.9714 399.7404 400.4101 0.1051 -1.0000 -1.0000 2310305 1599085422.80 151.4829 59.9996 32.0000 1.9695 1.9722 399.6677 400.3373 0.1051 -1.0000 -1.0000 2310367 1599085422.90 151.4832 59.9996 32.0000 1.9694 1.9721 399.7149 400.3843 0.1050 -1.0000 -1.0000 2310445 1599085423.00 151.4832 59.9996 32.0000 1.9697 1.9725 399.7257 400.3949 0.1050 -1.0000 -1.0000 2310508 1599085423.10 151.4832 59.9996 32.0000 1.9697 1.9724 399.7779 400.4469 0.1049 -1.0000 -1.0000 2310570 1599085423.20 151.4832 59.9996 32.0000 1.9693 1.9720 399.6941 400.3634 0.1051 -1.0000 -1.0000 2310648 1599085423.30 151.4970 59.9996 32.0000 1.9689 1.9716 399.6533 400.3220 0.1049 -1.0000 -1.0000 2310711 1599085423.40 151.5268 59.9996 32.0000 1.9696 1.9723 399.8106 400.4805 0.1051 -1.0000 -1.0000 2310773 1599085423.50 151.5268 59.9996 32.0000 1.9697 1.9724 399.6704 400.3393 0.1049 -1.0000 -1.0000 2310836 1599085423.60 151.5268 59.9996 32.0000 1.9696 1.9723 399.7372 400.4060 0.1050 -1.0000 -1.0000 2310914 1599085423.70 151.5268 59.9996 32.0000 1.9698 1.9725 399.6966 400.3662 0.1050 -1.0000 -1.0000 2310976 1599085423.80 151.5268 59.9996 32.0000 1.9696 1.9723 399.7249 400.3936 0.1049 -1.0000 -1.0000 2311055 1599085423.90 151.5268 59.9996 32.0000 1.9698 1.9725 399.7785 400.4473 0.1049 -1.0000 -1.0000 2311117 1599085424.00 151.5268 59.9996 32.0000 1.9695 1.9722 399.7387 400.4067 0.1048 -1.0000 -1.0000 2311179 1599085424.10 151.5268 59.9996 32.0000 1.9696 1.9723 399.8030 400.4710 0.1048 -1.0000 -1.0000 2311242 1599085424.20 151.5268 59.9996 32.0000 1.9701 1.9728 399.7676 400.4363 0.1049 -1.0000 -1.0000 2311429 1599085424.30 151.5268 59.9996 32.0000 1.9697 1.9724 399.7395 400.4079 0.1049 -1.0000 -1.0000 2311492 1599085424.40 151.5180 59.9996 32.0000 1.9697 1.9724 399.8251 400.4938 0.1049 -1.0000 -1.0000 2311554 1599085424.50 151.5085 59.9996 32.0000 1.9701 1.9728 399.7805 400.4492 0.1049 -1.0000 -1.0000 2311617 1599085424.60 151.5085 59.9996 32.0000 1.9699 1.9726 399.8354 400.5048 0.1050 -1.0000 -1.0000 2311695 1599085424.70 151.5085 59.9996 32.0000 1.9703 1.9730 399.7154 400.3841 0.1049 -1.0000 -1.0000 2311976 1599085424.80 151.5085 59.9996 32.0000 1.9695 1.9722 399.8105 400.4786 0.1049 -1.0000 -1.0000 2312039 1599085424.90 151.5085 59.9996 32.0000 1.9706 1.9733 399.7374 400.4065 0.1050 -1.0000 -1.0000 2312101 1599085425.00 151.5148 59.9997 32.0000 1.9699 1.9726 399.7199 400.3893 0.1051 -1.0000 -1.0000 2312164 1599085425.10 151.5453 60.0001 32.0000 1.9696 1.9723 399.7758 400.4445 0.1049 -1.0000 -1.0000 2312226 1599085425.20 151.5453 60.0001 32.0000 1.9696 1.9723 399.6838 400.3520 0.1048 -1.0000 -1.0000 2312710 1599085425.30 151.5453 60.0001 32.0000 1.9701 1.9729 399.6914 400.3601 0.1050 -1.0000 -1.0000 2312773 1599085425.40 151.5453 60.0001 32.0000 1.9706 1.9733 399.6354 400.3035 0.1049 -1.0000 -1.0000 2312835 1599085425.50 151.5453 60.0001 32.0000 1.9698 1.9725 399.7576 400.4263 0.1049 -1.0000 -1.0000 2312913 1599085425.60 151.5776 60.0001 32.0000 1.9703 1.9730 399.7785 400.4469 0.1049 -1.0000 -1.0000 2312976 1599085425.70 151.5776 60.0001 32.0000 1.9709 1.9737 399.7439 400.4128 0.1050 -1.0000 -1.0000 2313726 1599085425.80 151.5776 60.0001 32.0000 1.9703 1.9730 399.7785 400.4479 0.1050 -1.0000 -1.0000 2313788 1599085425.90 151.5776 60.0001 32.0000 1.9708 1.9735 399.7589 400.4271 0.1048 -1.0000 -1.0000 2313851 1599085426.00 151.5776 60.0001 32.0000 1.9694 1.9721 399.7242 400.3927 0.1049 -1.0000 -1.0000 2313913 1599085426.10 151.6101 60.0001 32.0000 1.9698 1.9725 399.7390 400.4073 0.1049 -1.0000 -1.0000 2313976 1599085426.20 151.6215 60.0001 32.0000 1.9701 1.9729 399.7696 400.4387 0.1050 -1.0000 -1.0000 2314038 1599085426.30 151.6215 60.0001 32.0000 1.9699 1.9726 399.8276 400.4981 0.1052 -1.0000 -1.0000 2314116 1599085426.40 151.6215 60.0001 32.0000 1.9701 1.9728 399.7836 400.4517 0.1048 -1.0000 -1.0000 2314179 1599085426.50 151.6215 60.0001 32.0000 1.9700 1.9727 399.8418 400.5105 0.1049 -1.0000 -1.0000 2314241 1599085426.60 151.6215 60.0001 32.0000 1.9701 1.9728 399.7569 400.4257 0.1050 -1.0000 -1.0000 2314319 1599085426.70 151.4789 60.0001 32.0000 1.9704 1.9731 399.8266 400.4944 0.1048 -1.0000 -1.0000 2314382 1599085426.80 151.4789 60.0001 32.0000 1.9695 1.9722 399.7906 400.4590 0.1048 -1.0000 -1.0000 2314444 1599085426.90 151.4789 60.0001 32.0000 1.9698 1.9725 399.8058 400.4744 0.1049 -1.0000 -1.0000 2314507 1599085427.00 151.4789 60.0001 32.0000 1.9691 1.9718 399.7761 400.4450 0.1049 -1.0000 -1.0000 2314569 1599085427.10 151.4789 60.0001 32.0000 1.9694 1.9721 399.7728 400.4412 0.1049 -1.0000 -1.0000 2314632 1599085427.20 151.5068 60.0001 32.0000 1.9698 1.9725 399.7936 400.4627 0.1050 -1.0000 -1.0000 2314710 1599085427.30 151.5068 60.0001 32.0000 1.9699 1.9726 399.7911 400.4597 0.1049 -1.0000 -1.0000 2314772 1599085427.40 151.5068 60.0001 32.0000 1.9698 1.9726 399.7552 400.4239 0.1049 -1.0000 -1.0000 2314835 1599085427.50 151.5068 60.0001 32.0000 1.9699 1.9727 399.6463 400.3151 0.1050 -1.0000 -1.0000 2314913 1599085427.60 151.5068 60.0001 32.0000 1.9698 1.9725 399.6925 400.3611 0.1049 -1.0000 -1.0000 2314975 1599085427.70 151.5068 60.0001 32.0000 1.9693 1.9720 399.8115 400.4803 0.1049 -1.0000 -1.0000 2315038 1599085427.80 151.5068 60.0001 32.0000 1.9698 1.9725 399.8468 400.5166 0.1051 -1.0000 -1.0000 2315428 1599085427.90 151.5068 60.0001 32.0000 1.9687 1.9715 399.7850 400.4545 0.1049 -1.0000 -1.0000 2315491 1599085428.00 151.5068 60.0001 32.0000 1.9697 1.9725 399.7693 400.4379 0.1050 -1.0000 -1.0000 2315553 1599085428.10 151.5068 60.0001 32.0000 1.9693 1.9720 399.7150 400.3833 0.1049 -1.0000 -1.0000 2315616 1599085428.20 151.5068 60.0001 32.0000 1.9705 1.9732 399.8080 400.4766 0.1048 -1.0000 -1.0000 2315678 1599085428.30 151.4898 60.0001 32.0000 1.9703 1.9730 399.8029 400.4713 0.1049 -1.0000 -1.0000 2315975 1599085428.40 151.4898 60.0001 32.0000 1.9702 1.9729 399.8303 400.4993 0.1049 -1.0000 -1.0000 2316038 1599085428.50 151.4898 60.0001 32.0000 1.9697 1.9724 399.7578 400.4263 0.1049 -1.0000 -1.0000 2316100 1599085428.60 151.4898 60.0001 32.0000 1.9696 1.9723 399.7238 400.3920 0.1048 -1.0000 -1.0000 2316163 1599085428.70 151.4898 60.0001 32.0000 1.9697 1.9724 399.7484 400.4172 0.1049 -1.0000 -1.0000 2316225 1599085428.80 151.4898 60.0001 32.0000 1.9700 1.9727 399.7468 400.4151 0.1048 -1.0000 -1.0000 2316413 1599085428.90 151.5100 60.0001 32.0000 1.9701 1.9728 399.7898 400.4583 0.1049 -1.0000 -1.0000 2316475 1599085429.00 151.5100 60.0001 32.0000 1.9699 1.9727 399.7792 400.4486 0.1050 -1.0000 -1.0000 2316538 1599085429.10 151.5100 60.0001 32.0000 1.9709 1.9736 399.7264 400.3950 0.1050 -1.0000 -1.0000 2316600 1599085429.20 151.5100 60.0001 32.0000 1.9703 1.9730 399.7633 400.4320 0.1049 -1.0000 -1.0000 2316678 1599085429.30 151.5100 60.0001 32.0000 1.9697 1.9725 399.8115 400.4802 0.1049 -1.0000 -1.0000 2316741 1599085429.40 151.5076 60.0001 32.0000 1.9704 1.9731 399.7012 400.3692 0.1048 -1.0000 -1.0000 2317428 1599085429.50 151.4956 60.0001 32.0000 1.9699 1.9727 399.7616 400.4298 0.1049 -1.0000 -1.0000 2317490 1599085429.60 151.4956 60.0001 32.0000 1.9695 1.9722 399.7340 400.4026 0.1049 -1.0000 -1.0000 2317569 1599085429.70 151.4956 60.0001 32.0000 1.9700 1.9727 399.7984 400.4674 0.1050 -1.0000 -1.0000 2317647 1599085429.80 151.4956 60.0001 32.0000 1.9697 1.9724 399.8579 400.5269 0.1049 -1.0000 -1.0000 2317709 1599085429.90 151.4956 60.0001 32.0000 1.9694 1.9721 399.7171 400.3861 0.1050 -1.0000 -1.0000 2317772 1599085430.00 151.4233 59.9998 32.0000 1.9697 1.9724 399.8079 400.4769 0.1049 -1.0000 -1.0000 2317834 1599085430.10 151.3948 59.9996 32.0000 1.9698 1.9725 399.7058 400.3749 0.1050 -1.0000 -1.0000 2317897 1599085430.20 151.3948 59.9996 32.0000 1.9695 1.9722 399.6876 400.3562 0.1049 -1.0000 -1.0000 2317959 1599085430.30 151.3948 59.9996 32.0000 1.9689 1.9717 399.7776 400.4473 0.1050 -1.0000 -1.0000 2318037 1599085430.40 151.3948 59.9996 32.0000 1.9697 1.9724 399.6933 400.3618 0.1050 -1.0000 -1.0000 2318100 1599085430.50 151.3948 59.9996 32.0000 1.9687 1.9714 399.7202 400.3898 0.1050 -1.0000 -1.0000 2318162 1599085430.60 151.4834 59.9996 32.0000 1.9694 1.9721 399.7407 400.4095 0.1050 -1.0000 -1.0000 2318240 1599085430.70 151.4834 59.9996 32.0000 1.9694 1.9721 399.7217 400.3907 0.1049 -1.0000 -1.0000 2318303 1599085430.80 151.4834 59.9996 32.0000 1.9695 1.9722 399.7122 400.3810 0.1050 -1.0000 -1.0000 2318365 1599085430.90 151.4834 59.9996 32.0000 1.9692 1.9719 399.7356 400.4053 0.1050 -1.0000 -1.0000 2318443 1599085431.00 151.4834 59.9996 32.0000 1.9702 1.9729 399.6948 400.3634 0.1049 -1.0000 -1.0000 2318506 1599085431.10 151.4834 59.9996 32.0000 1.9698 1.9725 399.7183 400.3878 0.1051 -1.0000 -1.0000 2318568 1599085431.20 151.4834 59.9996 32.0000 1.9694 1.9722 399.7863 400.4551 0.1049 -1.0000 -1.0000 2318631 1599085431.30 151.4834 59.9996 32.0000 1.9704 1.9731 399.7514 400.4200 0.1049 -1.0000 -1.0000 2318709 1599085431.40 151.4834 59.9996 32.0000 1.9699 1.9726 399.7604 400.4289 0.1049 -1.0000 -1.0000 2318974 1599085431.50 151.4834 59.9996 32.0000 1.9699 1.9726 399.6743 400.3426 0.1049 -1.0000 -1.0000 2319053 1599085431.60 151.4834 59.9996 32.0000 1.9694 1.9721 399.7317 400.3997 0.1048 -1.0000 -1.0000 2319115 1599085431.70 151.4834 59.9996 32.0000 1.9701 1.9728 399.7890 400.4575 0.1049 -1.0000 -1.0000 2319178 1599085431.80 151.4605 59.9996 32.0000 1.9704 1.9731 399.7914 400.4609 0.1050 -1.0000 -1.0000 2319240 1599085431.90 151.4605 59.9996 32.0000 1.9702 1.9729 399.7701 400.4390 0.1050 -1.0000 -1.0000 2319927 1599085432.00 151.4605 59.9996 32.0000 1.9701 1.9728 399.7576 400.4261 0.1048 -1.0000 -1.0000 2320005 1599085432.10 151.4605 59.9996 32.0000 1.9696 1.9723 399.7994 400.4682 0.1049 -1.0000 -1.0000 2320068 1599085432.20 151.4605 59.9996 32.0000 1.9697 1.9724 399.7390 400.4074 0.1049 -1.0000 -1.0000 2320131 1599085432.30 151.4605 59.9996 32.0000 1.9699 1.9726 399.8043 400.4731 0.1049 -1.0000 -1.0000 2320209 1599085432.40 151.5040 59.9996 32.0000 1.9703 1.9730 399.8113 400.4798 0.1049 -1.0000 -1.0000 2320271 1599085432.50 151.5040 59.9996 32.0000 1.9701 1.9729 399.7821 400.4506 0.1049 -1.0000 -1.0000 2320334 1599085432.60 151.5040 59.9996 32.0000 1.9702 1.9729 399.7713 400.4406 0.1050 -1.0000 -1.0000 2320396 1599085432.70 151.5040 59.9996 32.0000 1.9701 1.9728 399.7417 400.4109 0.1050 -1.0000 -1.0000 2320458 1599085432.80 151.5040 59.9996 32.0000 1.9699 1.9727 399.8236 400.4929 0.1051 -1.0000 -1.0000 2320521 1599085432.90 151.5040 59.9996 32.0000 1.9702 1.9729 399.7379 400.4062 0.1049 -1.0000 -1.0000 2320599 1599085433.00 151.5040 59.9996 32.0000 1.9698 1.9725 399.8864 400.5560 0.1050 -1.0000 -1.0000 2320662 1599085433.10 151.5040 59.9996 32.0000 1.9696 1.9723 399.7386 400.4071 0.1049 -1.0000 -1.0000 2320724 1599085433.20 151.5040 59.9996 32.0000 1.9700 1.9727 399.8430 400.5124 0.1050 -1.0000 -1.0000 2320802 1599085433.30 151.5040 59.9996 32.0000 1.9705 1.9732 399.7652 400.4332 0.1048 -1.0000 -1.0000 2320865 1599085433.40 151.5040 59.9996 32.0000 1.9699 1.9726 399.8401 400.5092 0.1050 -1.0000 -1.0000 2320927 1599085433.50 151.5097 59.9996 32.0000 1.9702 1.9729 399.7778 400.4462 0.1048 -1.0000 -1.0000 2321005 1599085433.60 151.5097 59.9996 32.0000 1.9692 1.9719 399.8010 400.4693 0.1049 -1.0000 -1.0000 2321068 1599085433.70 151.5097 59.9996 32.0000 1.9699 1.9726 399.7866 400.4556 0.1049 -1.0000 -1.0000 2321130 1599085433.80 151.5097 59.9996 32.0000 1.9704 1.9731 399.7763 400.4447 0.1049 -1.0000 -1.0000 2321193 1599085433.90 151.5097 59.9996 32.0000 1.9704 1.9731 399.8477 400.5166 0.1049 -1.0000 -1.0000 2321271 1599085434.00 151.5097 59.9996 32.0000 1.9702 1.9729 399.6933 400.3623 0.1051 -1.0000 -1.0000 2321458 1599085434.10 151.5097 59.9996 32.0000 1.9701 1.9728 399.8095 400.4777 0.1048 -1.0000 -1.0000 2321521 1599085434.20 151.5097 59.9996 32.0000 1.9704 1.9731 399.7345 400.4027 0.1048 -1.0000 -1.0000 2321583 1599085434.30 151.5097 59.9996 32.0000 1.9694 1.9721 399.7902 400.4590 0.1050 -1.0000 -1.0000 2321661 1599085434.40 151.5097 59.9996 32.0000 1.9703 1.9730 399.7044 400.3723 0.1048 -1.0000 -1.0000 2321724 1599085434.50 151.5163 59.9996 32.0000 1.9702 1.9729 399.7656 400.4337 0.1048 -1.0000 -1.0000 2321896 1599085434.60 151.5170 59.9996 32.0000 1.9699 1.9726 399.7449 400.4130 0.1048 -1.0000 -1.0000 2321974 1599085434.70 151.5170 59.9996 32.0000 1.9707 1.9734 399.7207 400.3882 0.1047 -1.0000 -1.0000 2322036 1599085434.80 151.5170 59.9996 32.0000 1.9703 1.9730 399.7503 400.4188 0.1050 -1.0000 -1.0000 2322099 1599085434.90 151.5170 59.9996 32.0000 1.9704 1.9731 399.7124 400.3808 0.1048 -1.0000 -1.0000 2322177 1599085435.00 151.5170 59.9996 32.0000 1.9707 1.9734 399.8203 400.4885 0.1049 -1.0000 -1.0000 2322755 1599085435.10 151.4965 60.0002 32.0000 1.9700 1.9727 399.7515 400.4205 0.1050 -1.0000 -1.0000 2322817 1599085435.20 151.4965 60.0002 32.0000 1.9704 1.9732 399.7479 400.4164 0.1049 -1.0000 -1.0000 2322880 1599085435.30 151.4965 60.0002 32.0000 1.9698 1.9725 399.7798 400.4484 0.1049 -1.0000 -1.0000 2322942 1599085435.40 151.4965 60.0002 32.0000 1.9697 1.9724 399.7458 400.4142 0.1049 -1.0000 -1.0000 2323005 1599085435.50 151.4965 60.0002 32.0000 1.9699 1.9726 399.7195 400.3873 0.1048 -1.0000 -1.0000 2323083 1599085435.60 151.4722 60.0002 32.0000 1.9695 1.9722 399.7361 400.4051 0.1050 -1.0000 -1.0000 2323161 1599085435.70 151.4685 60.0002 32.0000 1.9694 1.9721 399.7913 400.4597 0.1048 -1.0000 -1.0000 2323223 1599085435.80 151.4685 60.0002 32.0000 1.9699 1.9726 399.7268 400.3967 0.1050 -1.0000 -1.0000 2323286 1599085435.90 151.4685 60.0002 32.0000 1.9693 1.9720 399.7218 400.3908 0.1051 -1.0000 -1.0000 2323349 1599085436.00 151.4685 60.0002 32.0000 1.9698 1.9725 399.7570 400.4265 0.1050 -1.0000 -1.0000 2323427 1599085436.10 151.4603 60.0002 32.0000 1.9695 1.9723 399.7855 400.4542 0.1049 -1.0000 -1.0000 2323489 1599085436.20 151.4189 60.0002 32.0000 1.9694 1.9721 399.7322 400.4006 0.1049 -1.0000 -1.0000 2323552 1599085436.30 151.4189 60.0002 32.0000 1.9696 1.9723 399.7623 400.4298 0.1048 -1.0000 -1.0000 2323630 1599085436.40 151.4189 60.0002 32.0000 1.9693 1.9720 399.7445 400.4134 0.1049 -1.0000 -1.0000 2323692 1599085436.50 151.4189 60.0002 32.0000 1.9693 1.9720 399.7041 400.3733 0.1050 -1.0000 -1.0000 2323755 1599085436.60 151.4189 60.0002 32.0000 1.9692 1.9719 399.6587 400.3272 0.1049 -1.0000 -1.0000 2323833 1599085436.70 151.4818 60.0002 32.0000 1.9689 1.9717 399.7715 400.4402 0.1049 -1.0000 -1.0000 2323895 1599085436.80 151.4818 60.0002 32.0000 1.9696 1.9723 399.7103 400.3791 0.1049 -1.0000 -1.0000 2323958 1599085436.90 151.4818 60.0002 32.0000 1.9692 1.9719 399.8264 400.4951 0.1049 -1.0000 -1.0000 2324020 1599085437.00 151.4818 60.0002 32.0000 1.9701 1.9728 399.6850 400.3539 0.1051 -1.0000 -1.0000 2324083 1599085437.10 151.4818 60.0002 32.0000 1.9684 1.9711 399.7086 400.3777 0.1049 -1.0000 -1.0000 2324161 1599085437.20 151.4687 60.0002 32.0000 1.9690 1.9717 399.6981 400.3671 0.1049 -1.0000 -1.0000 2324239 1599085437.30 151.4630 60.0002 32.0000 1.9697 1.9724 399.7028 400.3712 0.1049 -1.0000 -1.0000 2324286 1599085437.40 151.4630 60.0002 32.0000 1.9695 1.9722 399.8000 400.4695 0.1050 -1.0000 -1.0000 2324364 1599085437.50 151.4630 60.0002 32.0000 1.9694 1.9721 399.6988 400.3667 0.1049 -1.0000 -1.0000 2324426 1599085437.60 151.4630 60.0002 32.0000 1.9693 1.9720 399.8181 400.4877 0.1051 -1.0000 -1.0000 2324911 1599085437.70 151.4630 60.0002 32.0000 1.9696 1.9723 399.7498 400.4201 0.1052 -1.0000 -1.0000 2324973 1599085437.80 151.4625 60.0002 32.0000 1.9694 1.9721 399.7809 400.4496 0.1049 -1.0000 -1.0000 2325036 1599085437.90 151.4159 60.0002 32.0000 1.9695 1.9723 399.7031 400.3717 0.1049 -1.0000 -1.0000 2325098 1599085438.00 151.4159 60.0002 32.0000 1.9698 1.9725 399.7725 400.4432 0.1052 -1.0000 -1.0000 2325176 1599085438.10 151.4159 60.0002 32.0000 1.9691 1.9718 399.7921 400.4601 0.1048 -1.0000 -1.0000 2325645 1599085438.20 151.4159 60.0002 32.0000 1.9689 1.9716 399.7154 400.3835 0.1048 -1.0000 -1.0000 2325707 1599085438.30 151.4159 60.0002 32.0000 1.9695 1.9722 399.7672 400.4362 0.1050 -1.0000 -1.0000 2325785 1599085438.40 151.4394 60.0002 32.0000 1.9693 1.9720 399.7705 400.4400 0.1050 -1.0000 -1.0000 2325848 1599085438.50 151.4394 60.0002 32.0000 1.9696 1.9723 399.8006 400.4685 0.1047 -1.0000 -1.0000 2325910 1599085438.60 151.4394 60.0002 32.0000 1.9693 1.9720 399.7637 400.4317 0.1048 -1.0000 -1.0000 2326192 1599085438.70 151.4394 60.0002 32.0000 1.9692 1.9719 399.7095 400.3776 0.1048 -1.0000 -1.0000 2326254 1599085438.80 151.4394 60.0002 32.0000 1.9691 1.9718 399.8141 400.4822 0.1048 -1.0000 -1.0000 2326317 1599085438.90 151.4398 60.0002 32.0000 1.9699 1.9726 399.7023 400.3708 0.1050 -1.0000 -1.0000 2326395 1599085439.00 151.4425 60.0002 32.0000 1.9697 1.9724 399.7799 400.4495 0.1050 -1.0000 -1.0000 2326457 1599085439.10 151.4425 60.0002 32.0000 1.9698 1.9725 399.7159 400.3843 0.1048 -1.0000 -1.0000 2326645 1599085439.20 151.4425 60.0002 32.0000 1.9700 1.9727 399.7716 400.4392 0.1048 -1.0000 -1.0000 2326707 1599085439.30 151.4425 60.0002 32.0000 1.9693 1.9720 399.7605 400.4290 0.1049 -1.0000 -1.0000 2326770 1599085439.40 151.4425 60.0002 32.0000 1.9698 1.9725 399.7513 400.4202 0.1049 -1.0000 -1.0000 2326832 1599085439.50 151.5521 60.0002 32.0000 1.9702 1.9729 399.8147 400.4830 0.1048 -1.0000 -1.0000 2326910 1599085439.60 151.5521 60.0002 32.0000 1.9701 1.9728 399.7377 400.4060 0.1049 -1.0000 -1.0000 2327441 1599085439.70 151.5521 60.0002 32.0000 1.9702 1.9729 399.8861 400.5557 0.1050 -1.0000 -1.0000 2327519 1599085439.80 151.5521 60.0002 32.0000 1.9709 1.9736 399.7749 400.4430 0.1048 -1.0000 -1.0000 2327582 1599085439.90 151.5521 60.0002 32.0000 1.9698 1.9725 399.8419 400.5102 0.1048 -1.0000 -1.0000 2327644 1599085440.00 151.5462 60.0003 32.0000 1.9695 1.9723 399.7820 400.4511 0.1049 -1.0000 -1.0000 2327707 1599085440.10 151.5227 60.0008 32.0000 1.9694 1.9721 399.7796 400.4477 0.1048 -1.0000 -1.0000 2327785 1599085440.20 151.5227 60.0008 32.0000 1.9694 1.9721 399.7819 400.4492 0.1046 -1.0000 -1.0000 2327832 1599085440.30 151.5227 60.0008 32.0000 1.9694 1.9721 399.7975 400.4656 0.1048 -1.0000 -1.0000 2327910 1599085440.40 151.5227 60.0008 32.0000 1.9695 1.9723 399.8275 400.4958 0.1049 -1.0000 -1.0000 2327972 1599085440.50 151.5227 60.0008 32.0000 1.9693 1.9720 399.7778 400.4470 0.1050 -1.0000 -1.0000 2328035 1599085440.60 151.5227 60.0008 32.0000 1.9692 1.9720 399.7891 400.4583 0.1049 -1.0000 -1.0000 2328113 1599085440.70 151.5234 60.0008 32.0000 1.9688 1.9715 399.7385 400.4062 0.1047 -1.0000 -1.0000 2328175 1599085440.80 151.5234 60.0008 32.0000 1.9693 1.9720 399.8138 400.4823 0.1049 -1.0000 -1.0000 2328238 1599085440.90 151.5234 60.0008 32.0000 1.9700 1.9727 399.7913 400.4603 0.1049 -1.0000 -1.0000 2328300 1599085441.00 151.5234 60.0008 32.0000 1.9702 1.9729 399.7727 400.4409 0.1048 -1.0000 -1.0000 2328363 1599085441.10 151.5234 60.0008 32.0000 1.9699 1.9726 399.8418 400.5106 0.1049 -1.0000 -1.0000 2328644 1599085441.20 151.5234 60.0008 32.0000 1.9704 1.9731 399.7624 400.4313 0.1050 -1.0000 -1.0000 2328722 1599085441.30 151.5321 60.0008 32.0000 1.9699 1.9726 399.7965 400.4657 0.1050 -1.0000 -1.0000 2328785 1599085441.40 151.5327 60.0008 32.0000 1.9702 1.9729 399.8190 400.4875 0.1049 -1.0000 -1.0000 2328847 1599085441.50 151.5327 60.0008 32.0000 1.9703 1.9730 399.8561 400.5249 0.1049 -1.0000 -1.0000 2328925 1599085441.60 151.5327 60.0008 32.0000 1.9704 1.9731 399.8314 400.4993 0.1047 -1.0000 -1.0000 2328988 1599085441.70 151.5327 60.0008 32.0000 1.9699 1.9726 399.7135 400.3819 0.1049 -1.0000 -1.0000 2329175 1599085441.80 151.5327 60.0008 32.0000 1.9705 1.9732 399.8570 400.5253 0.1048 -1.0000 -1.0000 2329238 1599085441.90 151.5087 60.0008 32.0000 1.9697 1.9724 399.8177 400.4861 0.1049 -1.0000 -1.0000 2329331 1599085442.00 151.5087 60.0008 32.0000 1.9694 1.9721 399.8418 400.5099 0.1048 -1.0000 -1.0000 2329425 1599085442.10 151.5087 60.0008 32.0000 1.9696 1.9723 399.8085 400.4779 0.1051 -1.0000 -1.0000 2329488 1599085442.20 151.5087 60.0008 32.0000 1.9699 1.9726 399.7865 400.4538 0.1047 -1.0000 -1.0000 2329691 1599085442.30 151.5087 60.0008 32.0000 1.9693 1.9720 399.8626 400.5312 0.1049 -1.0000 -1.0000 2329769 1599085442.40 151.4697 60.0008 32.0000 1.9702 1.9729 399.8273 400.4952 0.1047 -1.0000 -1.0000 2329831 1599085442.50 151.4697 60.0008 32.0000 1.9700 1.9727 399.7714 400.4394 0.1048 -1.0000 -1.0000 2329894 1599085442.60 151.4697 60.0008 32.0000 1.9696 1.9723 399.8012 400.4698 0.1049 -1.0000 -1.0000 2329956 1599085442.70 151.4697 60.0008 32.0000 1.9696 1.9723 399.8041 400.4731 0.1049 -1.0000 -1.0000 2330019 1599085442.80 151.4697 60.0008 32.0000 1.9697 1.9725 399.8045 400.4727 0.1049 -1.0000 -1.0000 2330097 1599085442.90 151.4697 60.0008 32.0000 1.9701 1.9728 399.7605 400.4295 0.1050 -1.0000 -1.0000 2330159 1599085443.00 151.5249 60.0008 32.0000 1.9701 1.9728 399.8949 400.5634 0.1049 -1.0000 -1.0000 2330222 1599085443.10 151.5249 60.0008 32.0000 1.9702 1.9729 399.8038 400.4726 0.1049 -1.0000 -1.0000 2330300 1599085443.20 151.5249 60.0008 32.0000 1.9701 1.9728 399.7951 400.4637 0.1049 -1.0000 -1.0000 2330441 1599085443.30 151.5249 60.0008 32.0000 1.9704 1.9731 399.8248 400.4928 0.1048 -1.0000 -1.0000 2330503 1599085443.40 151.5249 60.0008 32.0000 1.9707 1.9734 399.7883 400.4568 0.1049 -1.0000 -1.0000 2330566 1599085443.50 151.4436 60.0008 32.0000 1.9705 1.9732 399.8486 400.5174 0.1049 -1.0000 -1.0000 2330644 1599085443.60 151.4436 60.0008 32.0000 1.9701 1.9729 399.8088 400.4781 0.1050 -1.0000 -1.0000 2330706 1599085443.70 151.4436 60.0008 32.0000 1.9699 1.9726 399.7847 400.4532 0.1048 -1.0000 -1.0000 2330940 1599085443.80 151.4436 60.0008 32.0000 1.9699 1.9726 399.8083 400.4762 0.1048 -1.0000 -1.0000 2331003 1599085443.90 151.4436 60.0008 32.0000 1.9699 1.9726 399.8120 400.4797 0.1047 -1.0000 -1.0000 2331065 1599085444.00 151.4464 60.0008 32.0000 1.9707 1.9735 399.8108 400.4779 0.1047 -1.0000 -1.0000 2331143 1599085444.10 151.5019 60.0008 32.0000 1.9699 1.9727 399.8435 400.5117 0.1049 -1.0000 -1.0000 2331206 1599085444.20 151.5019 60.0008 32.0000 1.9694 1.9722 399.7126 400.3814 0.1049 -1.0000 -1.0000 2331440 1599085444.30 151.5019 60.0008 32.0000 1.9706 1.9733 399.7393 400.4078 0.1050 -1.0000 -1.0000 2331518 1599085444.40 151.5019 60.0008 32.0000 1.9701 1.9728 399.7342 400.4037 0.1050 -1.0000 -1.0000 2331581 1599085444.50 151.5019 60.0008 32.0000 1.9697 1.9724 399.6654 400.3349 0.1050 -1.0000 -1.0000 2331643 1599085444.60 151.5061 60.0005 32.0000 1.9697 1.9724 399.7519 400.4203 0.1049 -1.0000 -1.0000 2331706 1599085444.70 151.5061 60.0005 32.0000 1.9694 1.9721 399.7817 400.4511 0.1050 -1.0000 -1.0000 2331987 1599085444.80 151.5061 60.0005 32.0000 1.9701 1.9729 399.7500 400.4191 0.1049 -1.0000 -1.0000 2332050 1599085444.90 151.5061 60.0005 32.0000 1.9699 1.9726 399.8246 400.4937 0.1050 -1.0000 -1.0000 2332128 1599085445.00 151.5061 60.0005 32.0000 1.9703 1.9730 399.7504 400.4184 0.1048 -1.0000 -1.0000 2332190 1599085445.10 151.5021 60.0005 32.0000 1.9696 1.9723 399.7752 400.4437 0.1049 -1.0000 -1.0000 2332253 1599085445.20 151.4940 60.0005 32.0000 1.9699 1.9726 399.7847 400.4530 0.1048 -1.0000 -1.0000 2332440 1599085445.30 151.4940 60.0005 32.0000 1.9693 1.9720 399.7911 400.4596 0.1049 -1.0000 -1.0000 2332503 1599085445.40 151.4940 60.0005 32.0000 1.9692 1.9720 399.7712 400.4398 0.1049 -1.0000 -1.0000 2332565 1599085445.50 151.4940 60.0005 32.0000 1.9695 1.9722 399.7658 400.4336 0.1048 -1.0000 -1.0000 2332643 1599085445.60 151.4939 60.0005 32.0000 1.9690 1.9717 399.8115 400.4794 0.1048 -1.0000 -1.0000 2332706 1599085445.70 151.4799 60.0005 32.0000 1.9694 1.9721 399.7292 400.3973 0.1048 -1.0000 -1.0000 2332784 1599085445.80 151.4799 60.0005 32.0000 1.9696 1.9723 399.8001 400.4688 0.1049 -1.0000 -1.0000 2332956 1599085445.90 151.4799 60.0005 32.0000 1.9700 1.9728 399.7943 400.4628 0.1049 -1.0000 -1.0000 2333018 1599085446.00 151.4799 60.0005 32.0000 1.9693 1.9720 399.7564 400.4256 0.1051 -1.0000 -1.0000 2333081 1599085446.10 151.4799 60.0005 32.0000 1.9697 1.9725 399.7599 400.4290 0.1050 -1.0000 -1.0000 2333143 1599085446.20 151.4591 60.0005 32.0000 1.9692 1.9719 399.7331 400.4026 0.1051 -1.0000 -1.0000 2333206 1599085446.30 151.4591 60.0005 32.0000 1.9692 1.9719 399.7143 400.3839 0.1051 -1.0000 -1.0000 2333455 1599085446.40 151.4591 60.0005 32.0000 1.9698 1.9725 399.7242 400.3932 0.1050 -1.0000 -1.0000 2333518 1599085446.50 151.4591 60.0005 32.0000 1.9695 1.9722 399.7908 400.4594 0.1049 -1.0000 -1.0000 2333580 1599085446.60 151.4591 60.0005 32.0000 1.9693 1.9720 399.6999 400.3685 0.1049 -1.0000 -1.0000 2333643 1599085446.70 151.4631 60.0005 32.0000 1.9694 1.9721 399.6996 400.3677 0.1048 -1.0000 -1.0000 2333705 1599085446.80 151.4943 60.0005 32.0000 1.9700 1.9727 399.7661 400.4345 0.1049 -1.0000 -1.0000 2334721 1599085446.90 151.4943 60.0005 32.0000 1.9698 1.9725 399.7303 400.3989 0.1049 -1.0000 -1.0000 2334799 1599085447.00 151.4943 60.0005 32.0000 1.9693 1.9720 399.7458 400.4142 0.1048 -1.0000 -1.0000 2334861 1599085447.10 151.4943 60.0005 32.0000 1.9698 1.9725 399.7059 400.3738 0.1048 -1.0000 -1.0000 2334924 1599085447.20 151.4943 60.0005 32.0000 1.9697 1.9724 399.7520 400.4198 0.1048 -1.0000 -1.0000 2334986 1599085447.30 151.4814 60.0005 32.0000 1.9690 1.9717 399.7940 400.4625 0.1049 -1.0000 -1.0000 2335049 1599085447.40 151.4814 60.0005 32.0000 1.9698 1.9725 399.8117 400.4808 0.1050 -1.0000 -1.0000 2335111 1599085447.50 151.4814 60.0005 32.0000 1.9693 1.9720 399.8494 400.5178 0.1049 -1.0000 -1.0000 2335189 1599085447.60 151.4814 60.0005 32.0000 1.9693 1.9720 399.7371 400.4063 0.1049 -1.0000 -1.0000 2335252 1599085447.70 151.4814 60.0005 32.0000 1.9697 1.9724 399.8700 400.5390 0.1050 -1.0000 -1.0000 2335330 1599085447.80 151.4964 60.0005 32.0000 1.9699 1.9726 399.6770 400.3458 0.1050 -1.0000 -1.0000 2335392 1599085447.90 151.5064 60.0005 32.0000 1.9696 1.9723 399.8019 400.4706 0.1049 -1.0000 -1.0000 2335455 1599085448.00 151.5064 60.0005 32.0000 1.9699 1.9726 399.7573 400.4252 0.1048 -1.0000 -1.0000 2335596 1599085448.10 151.5064 60.0005 32.0000 1.9696 1.9723 399.7453 400.4130 0.1048 -1.0000 -1.0000 2335658 1599085448.20 151.5064 60.0005 32.0000 1.9698 1.9725 399.7653 400.4339 0.1049 -1.0000 -1.0000 2335721 1599085448.30 151.5064 60.0005 32.0000 1.9699 1.9726 399.7761 400.4450 0.1050 -1.0000 -1.0000 2336033 1599085448.40 151.5177 60.0005 32.0000 1.9700 1.9727 399.7369 400.4057 0.1049 -1.0000 -1.0000 2336111 1599085448.50 151.5177 60.0005 32.0000 1.9702 1.9729 399.7302 400.3980 0.1048 -1.0000 -1.0000 2336174 1599085448.60 151.5177 60.0005 32.0000 1.9698 1.9725 399.7699 400.4383 0.1049 -1.0000 -1.0000 2336252 1599085448.70 151.5177 60.0005 32.0000 1.9697 1.9725 399.7811 400.4503 0.1050 -1.0000 -1.0000 2336314 1599085448.80 151.5177 60.0005 32.0000 1.9696 1.9723 399.6953 400.3641 0.1049 -1.0000 -1.0000 2336377 1599085448.90 151.5177 60.0005 32.0000 1.9701 1.9728 399.7924 400.4614 0.1049 -1.0000 -1.0000 2336486 1599085449.00 151.5241 60.0005 32.0000 1.9706 1.9733 399.7958 400.4645 0.1049 -1.0000 -1.0000 2336549 1599085449.10 151.5280 60.0005 32.0000 1.9699 1.9726 399.8178 400.4862 0.1048 -1.0000 -1.0000 2336611 1599085449.20 151.5280 60.0005 32.0000 1.9699 1.9726 399.7720 400.4393 0.1048 -1.0000 -1.0000 2336689 1599085449.30 151.5280 60.0005 32.0000 1.9705 1.9733 399.7652 400.4326 0.1046 -1.0000 -1.0000 2336752 1599085449.40 151.5280 60.0005 32.0000 1.9707 1.9734 399.8846 400.5535 0.1049 -1.0000 -1.0000 2336814 1599085449.50 151.5280 60.0005 32.0000 1.9706 1.9733 399.7792 400.4476 0.1049 -1.0000 -1.0000 2336877 1599085449.60 151.5017 60.0005 32.0000 1.9705 1.9732 399.8020 400.4700 0.1047 -1.0000 -1.0000 2336939 1599085449.70 151.5017 60.0005 32.0000 1.9704 1.9731 399.8110 400.4787 0.1048 -1.0000 -1.0000 2337017 1599085449.80 151.5017 60.0005 32.0000 1.9696 1.9723 399.7528 400.4213 0.1049 -1.0000 -1.0000 2337173 1599085449.90 151.5017 60.0005 32.0000 1.9693 1.9720 399.8055 400.4741 0.1048 -1.0000 -1.0000 2337236 1599085450.00 151.4875 60.0005 32.0000 1.9699 1.9726 399.7603 400.4271 0.1046 -1.0000 -1.0000 2337314 1599085450.10 151.4900 60.0005 32.0000 1.9699 1.9726 399.8323 400.5004 0.1049 -1.0000 -1.0000 2337376 1599085450.20 151.4900 60.0005 32.0000 1.9701 1.9728 399.8240 400.4933 0.1050 -1.0000 -1.0000 2337439 1599085450.30 151.4900 60.0005 32.0000 1.9698 1.9725 399.7802 400.4480 0.1047 -1.0000 -1.0000 2337501 1599085450.40 151.4900 60.0005 32.0000 1.9699 1.9726 399.7308 400.3982 0.1048 -1.0000 -1.0000 2337564 1599085450.50 151.4900 60.0005 32.0000 1.9700 1.9727 399.7741 400.4425 0.1049 -1.0000 -1.0000 2337626 1599085450.60 151.4900 60.0005 32.0000 1.9693 1.9721 399.7232 400.3918 0.1049 -1.0000 -1.0000 2337705 1599085450.70 151.4987 60.0005 32.0000 1.9697 1.9725 399.7978 400.4671 0.1050 -1.0000 -1.0000 2337767 1599085450.80 151.5469 60.0005 32.0000 1.9702 1.9729 399.7549 400.4235 0.1049 -1.0000 -1.0000 2337829 1599085450.90 151.5469 60.0005 32.0000 1.9702 1.9729 399.7817 400.4494 0.1048 -1.0000 -1.0000 2339079 1599085451.00 151.5469 60.0005 32.0000 1.9699 1.9727 399.7628 400.4312 0.1048 -1.0000 -1.0000 2339142 1599085451.10 151.5469 60.0005 32.0000 1.9701 1.9728 399.7816 400.4500 0.1049 -1.0000 -1.0000 2339204 1599085451.20 151.5469 60.0005 32.0000 1.9697 1.9724 399.7932 400.4619 0.1049 -1.0000 -1.0000 2339282 1599085451.30 151.5269 60.0005 32.0000 1.9698 1.9725 399.7716 400.4410 0.1050 -1.0000 -1.0000 2339345 1599085451.40 151.5269 60.0005 32.0000 1.9703 1.9730 399.7993 400.4662 0.1047 -1.0000 -1.0000 2339407 1599085451.50 151.5269 60.0005 32.0000 1.9699 1.9726 399.8729 400.5399 0.1045 -1.0000 -1.0000 2339485 1599085451.60 151.5269 60.0005 32.0000 1.9704 1.9731 399.7532 400.4198 0.1047 -1.0000 -1.0000 2339548 1599085451.70 151.5269 60.0005 32.0000 1.9700 1.9727 399.7656 400.4338 0.1048 -1.0000 -1.0000 2339626 1599085451.80 151.5011 60.0005 32.0000 1.9700 1.9727 399.7386 400.4059 0.1047 -1.0000 -1.0000 2339688 1599085451.90 151.4733 60.0005 32.0000 1.9700 1.9727 399.7837 400.4516 0.1048 -1.0000 -1.0000 2339751 1599085452.00 151.4733 60.0005 32.0000 1.9702 1.9729 399.8700 400.5390 0.1050 -1.0000 -1.0000 2339813 1599085452.10 151.4733 60.0005 32.0000 1.9699 1.9727 399.8080 400.4763 0.1047 -1.0000 -1.0000 2339876 1599085452.20 151.4733 60.0005 32.0000 1.9699 1.9726 399.8577 400.5240 0.1046 -1.0000 -1.0000 2339938 1599085452.30 151.4733 60.0005 32.0000 1.9701 1.9728 399.8460 400.5135 0.1047 -1.0000 -1.0000 2340016 1599085452.40 151.5244 60.0005 32.0000 1.9701 1.9728 399.8517 400.5197 0.1048 -1.0000 -1.0000 2340079 1599085452.50 151.5244 60.0005 32.0000 1.9696 1.9723 399.7338 400.4021 0.1049 -1.0000 -1.0000 2340141 1599085452.60 151.5244 60.0005 32.0000 1.9699 1.9726 399.7706 400.4392 0.1049 -1.0000 -1.0000 2340220 1599085452.70 151.5244 60.0005 32.0000 1.9707 1.9735 399.9186 400.5868 0.1048 -1.0000 -1.0000 2340266 1599085452.80 151.5244 60.0005 32.0000 1.9704 1.9731 399.7921 400.4601 0.1048 -1.0000 -1.0000 2340344 1599085452.90 151.5129 60.0005 32.0000 1.9701 1.9728 399.8280 400.4963 0.1048 -1.0000 -1.0000 2340407 1599085453.00 151.4933 60.0005 32.0000 1.9700 1.9727 399.8159 400.4842 0.1049 -1.0000 -1.0000 2340469 1599085453.10 151.4933 60.0005 32.0000 1.9701 1.9728 399.8301 400.4979 0.1048 -1.0000 -1.0000 2340532 1599085453.20 151.4933 60.0005 32.0000 1.9699 1.9726 399.8150 400.4835 0.1048 -1.0000 -1.0000 2340610 1599085453.30 151.4933 60.0005 32.0000 1.9699 1.9726 399.8129 400.4805 0.1047 -1.0000 -1.0000 2340673 1599085453.40 151.4933 60.0005 32.0000 1.9704 1.9731 399.8698 400.5382 0.1048 -1.0000 -1.0000 2340735 1599085453.50 151.4524 60.0005 32.0000 1.9695 1.9722 399.8170 400.4848 0.1047 -1.0000 -1.0000 2340813 1599085453.60 151.4524 60.0005 32.0000 1.9697 1.9724 399.7996 400.4685 0.1049 -1.0000 -1.0000 2340876 1599085453.70 151.4524 60.0005 32.0000 1.9699 1.9726 399.8284 400.4962 0.1047 -1.0000 -1.0000 2340954 1599085453.80 151.4524 60.0005 32.0000 1.9693 1.9720 399.8076 400.4751 0.1048 -1.0000 -1.0000 2341016 1599085453.90 151.4524 60.0005 32.0000 1.9696 1.9723 399.8018 400.4706 0.1049 -1.0000 -1.0000 2341079 1599085454.00 151.4701 60.0005 32.0000 1.9696 1.9723 399.8262 400.4951 0.1049 -1.0000 -1.0000 2341172 1599085454.10 151.4870 60.0005 32.0000 1.9701 1.9728 399.8520 400.5206 0.1049 -1.0000 -1.0000 2341235 1599085454.20 151.4870 60.0005 32.0000 1.9695 1.9722 399.7399 400.4087 0.1049 -1.0000 -1.0000 2341297 1599085454.30 151.4870 60.0005 32.0000 1.9696 1.9723 399.7806 400.4484 0.1047 -1.0000 -1.0000 2341375 1599085454.40 151.4870 60.0005 32.0000 1.9700 1.9727 399.8096 400.4777 0.1048 -1.0000 -1.0000 2341438 1599085454.50 151.4870 60.0005 32.0000 1.9701 1.9728 399.8116 400.4799 0.1048 -1.0000 -1.0000 2342016 1599085454.60 151.5374 59.9997 32.0000 1.9702 1.9729 399.8444 400.5126 0.1048 -1.0000 -1.0000 2342094 1599085454.70 151.5374 59.9997 32.0000 1.9708 1.9735 399.8560 400.5249 0.1049 -1.0000 -1.0000 2342157 1599085454.80 151.5374 59.9997 32.0000 1.9706 1.9733 399.8757 400.5438 0.1048 -1.0000 -1.0000 2342282 1599085454.90 151.5374 59.9997 32.0000 1.9701 1.9728 399.8614 400.5292 0.1047 -1.0000 -1.0000 2342344 1599085455.00 151.5374 59.9997 32.0000 1.9704 1.9731 399.9060 400.5742 0.1048 -1.0000 -1.0000 2342469 1599085455.10 151.5707 59.9997 32.0000 1.9705 1.9732 399.8188 400.4869 0.1048 -1.0000 -1.0000 2342547 1599085455.20 151.5781 59.9997 32.0000 1.9700 1.9727 399.7920 400.4596 0.1047 -1.0000 -1.0000 2342610 1599085455.30 151.5781 59.9997 32.0000 1.9704 1.9731 399.7705 400.4380 0.1048 -1.0000 -1.0000 2342672 1599085455.40 151.5781 59.9997 32.0000 1.9708 1.9735 399.8146 400.4825 0.1047 -1.0000 -1.0000 2342735 1599085455.50 151.5781 59.9997 32.0000 1.9701 1.9728 399.8470 400.5151 0.1048 -1.0000 -1.0000 2342813 1599085455.60 151.5781 59.9997 32.0000 1.9710 1.9737 399.8395 400.5071 0.1047 -1.0000 -1.0000 2342875 1599085455.70 151.5564 59.9997 32.0000 1.9704 1.9731 399.7758 400.4435 0.1047 -1.0000 -1.0000 2342953 1599085455.80 151.5564 59.9997 32.0000 1.9703 1.9731 399.8698 400.5374 0.1048 -1.0000 -1.0000 2343016 1599085455.90 151.5564 59.9997 32.0000 1.9700 1.9728 399.7848 400.4535 0.1048 -1.0000 -1.0000 2343078 1599085456.00 151.5564 59.9997 32.0000 1.9698 1.9725 399.8531 400.5205 0.1047 -1.0000 -1.0000 2343219 1599085456.10 151.5564 59.9997 32.0000 1.9707 1.9734 399.7660 400.4338 0.1048 -1.0000 -1.0000 2343281 1599085456.20 151.5947 59.9997 32.0000 1.9700 1.9727 399.8442 400.5119 0.1047 -1.0000 -1.0000 2343344 1599085456.30 151.5947 59.9997 32.0000 1.9712 1.9739 399.7370 400.4043 0.1047 -1.0000 -1.0000 2343406 1599085456.40 151.5947 59.9997 32.0000 1.9698 1.9725 399.8200 400.4870 0.1047 -1.0000 -1.0000 2343469 1599085456.50 151.5947 59.9997 32.0000 1.9712 1.9739 399.7956 400.4637 0.1048 -1.0000 -1.0000 2343719 1599085456.60 151.5947 59.9997 32.0000 1.9707 1.9734 399.8268 400.4948 0.1048 -1.0000 -1.0000 2343781 1599085456.70 151.5951 59.9997 32.0000 1.9705 1.9732 399.8988 400.5664 0.1047 -1.0000 -1.0000 2343844 1599085456.80 151.6025 59.9997 32.0000 1.9704 1.9731 399.7639 400.4319 0.1048 -1.0000 -1.0000 2343906 1599085456.90 151.6025 59.9997 32.0000 1.9702 1.9729 399.8788 400.5465 0.1047 -1.0000 -1.0000 2343984 1599085457.00 151.6025 59.9997 32.0000 1.9699 1.9726 399.7746 400.4421 0.1047 -1.0000 -1.0000 2344047 1599085457.10 151.6025 59.9997 32.0000 1.9698 1.9725 399.8786 400.5459 0.1046 -1.0000 -1.0000 2344172 1599085457.20 151.6025 59.9997 32.0000 1.9701 1.9728 399.8362 400.5037 0.1047 -1.0000 -1.0000 2344250 1599085457.30 151.5701 59.9997 32.0000 1.9709 1.9736 399.8211 400.4884 0.1046 -1.0000 -1.0000 2344312 1599085457.40 151.5701 59.9997 32.0000 1.9697 1.9724 399.8579 400.5247 0.1046 -1.0000 -1.0000 2344375 1599085457.50 151.5701 59.9997 32.0000 1.9701 1.9728 399.7715 400.4389 0.1048 -1.0000 -1.0000 2344437 1599085457.60 151.5701 59.9997 32.0000 1.9703 1.9730 399.9218 400.5903 0.1048 -1.0000 -1.0000 2345171 1599085457.70 151.5701 59.9997 32.0000 1.9701 1.9728 399.8248 400.4918 0.1046 -1.0000 -1.0000 2345250 1599085457.80 151.5701 59.9997 32.0000 1.9693 1.9720 399.7883 400.4559 0.1047 -1.0000 -1.0000 2345312 1599085457.90 151.5319 59.9997 32.0000 1.9697 1.9724 399.8206 400.4877 0.1046 -1.0000 -1.0000 2345468 1599085458.00 151.5319 59.9997 32.0000 1.9698 1.9725 399.7749 400.4422 0.1047 -1.0000 -1.0000 2345593 1599085458.10 151.5319 59.9997 32.0000 1.9697 1.9724 399.8139 400.4819 0.1047 -1.0000 -1.0000 2345656 1599085458.20 151.5319 59.9997 32.0000 1.9698 1.9725 399.7448 400.4121 0.1048 -1.0000 -1.0000 2345718 1599085458.30 151.5319 59.9997 32.0000 1.9696 1.9723 399.7691 400.4378 0.1048 -1.0000 -1.0000 2345781 1599085458.40 151.5539 59.9997 32.0000 1.9696 1.9723 399.8090 400.4765 0.1047 -1.0000 -1.0000 2345843 1599085458.50 151.5563 59.9997 32.0000 1.9706 1.9733 399.8461 400.5140 0.1048 -1.0000 -1.0000 2345921 1599085458.60 151.5563 59.9997 32.0000 1.9710 1.9737 399.8759 400.5432 0.1047 -1.0000 -1.0000 2346218 1599085458.70 151.5563 59.9997 32.0000 1.9705 1.9732 399.8363 400.5035 0.1045 -1.0000 -1.0000 2346281 1599085458.80 151.5563 59.9997 32.0000 1.9701 1.9728 399.7884 400.4548 0.1046 -1.0000 -1.0000 2346343 1599085458.90 151.5563 59.9997 32.0000 1.9703 1.9730 399.8309 400.4978 0.1046 -1.0000 -1.0000 2346421 1599085459.00 151.5454 59.9997 32.0000 1.9702 1.9729 399.8117 400.4790 0.1047 -1.0000 -1.0000 2346484 1599085459.10 151.5454 59.9997 32.0000 1.9702 1.9729 399.8316 400.4993 0.1047 -1.0000 -1.0000 2346718 1599085459.20 151.5454 59.9997 32.0000 1.9703 1.9731 399.7853 400.4534 0.1048 -1.0000 -1.0000 2346780 1599085459.30 151.5454 59.9997 32.0000 1.9697 1.9724 399.8206 400.4886 0.1047 -1.0000 -1.0000 2346843 1599085459.40 151.5454 59.9997 32.0000 1.9699 1.9726 399.7453 400.4126 0.1047 -1.0000 -1.0000 2346905 1599085459.50 151.5533 59.9997 32.0000 1.9693 1.9720 399.7762 400.4431 0.1046 -1.0000 -1.0000 2346984 1599085459.60 151.5533 59.9997 32.0000 1.9705 1.9732 399.7614 400.4292 0.1048 -1.0000 -1.0000 2347202 1599085459.70 151.5533 59.9997 32.0000 1.9699 1.9726 399.8735 400.5417 0.1048 -1.0000 -1.0000 2347280 1599085459.80 151.5533 59.9997 32.0000 1.9701 1.9728 399.8359 400.5040 0.1048 -1.0000 -1.0000 2347343 1599085459.90 151.5533 59.9997 32.0000 1.9699 1.9727 399.8019 400.4697 0.1047 -1.0000 -1.0000 2347405 1599085460.00 151.5519 59.9998 32.0000 1.9699 1.9726 399.7623 400.4296 0.1047 -1.0000 -1.0000 2347483 1599085460.10 151.5460 60.0001 32.0000 1.9701 1.9728 399.7673 400.4351 0.1048 -1.0000 -1.0000 2347952 1599085460.20 151.5460 60.0001 32.0000 1.9702 1.9730 399.8314 400.4979 0.1046 -1.0000 -1.0000 2348015 1599085460.30 151.5460 60.0001 32.0000 1.9708 1.9735 399.8312 400.4987 0.1048 -1.0000 -1.0000 2348093 1599085460.40 151.5460 60.0001 32.0000 1.9697 1.9724 399.7871 400.4552 0.1048 -1.0000 -1.0000 2348155 1599085460.50 151.5460 60.0001 32.0000 1.9699 1.9726 399.8518 400.5191 0.1047 -1.0000 -1.0000 2348218 1599085460.60 151.5250 60.0001 32.0000 1.9704 1.9731 399.7492 400.4171 0.1047 -1.0000 -1.0000 2348296 1599085460.70 151.5250 60.0001 32.0000 1.9697 1.9724 399.7960 400.4632 0.1047 -1.0000 -1.0000 2348421 1599085460.80 151.5250 60.0001 32.0000 1.9704 1.9731 399.7525 400.4200 0.1048 -1.0000 -1.0000 2348483 1599085460.90 151.5250 60.0001 32.0000 1.9701 1.9728 399.8001 400.4682 0.1047 -1.0000 -1.0000 2348546 1599085461.00 151.5250 60.0001 32.0000 1.9705 1.9732 399.7876 400.4548 0.1047 -1.0000 -1.0000 2348624 1599085461.10 151.5139 60.0001 32.0000 1.9705 1.9732 399.7573 400.4248 0.1047 -1.0000 -1.0000 2348686 1599085461.20 151.4972 60.0001 32.0000 1.9702 1.9729 399.8173 400.4848 0.1048 -1.0000 -1.0000 2348983 1599085461.30 151.4972 60.0001 32.0000 1.9696 1.9724 399.8008 400.4669 0.1046 -1.0000 -1.0000 2349046 1599085461.40 151.4972 60.0001 32.0000 1.9700 1.9727 399.8758 400.5441 0.1047 -1.0000 -1.0000 2349108 1599085461.50 151.4972 60.0001 32.0000 1.9699 1.9727 399.8395 400.5062 0.1046 -1.0000 -1.0000 2349171 1599085461.60 151.4972 60.0001 32.0000 1.9706 1.9733 399.7916 400.4583 0.1047 -1.0000 -1.0000 2349233 1599085461.70 151.5085 60.0001 32.0000 1.9701 1.9728 399.8185 400.4862 0.1047 -1.0000 -1.0000 2349421 1599085461.80 151.5085 60.0001 32.0000 1.9705 1.9732 399.7592 400.4263 0.1047 -1.0000 -1.0000 2349499 1599085461.90 151.5085 60.0001 32.0000 1.9698 1.9725 399.7690 400.4351 0.1045 -1.0000 -1.0000 2349561 1599085462.00 151.5085 60.0001 32.0000 1.9708 1.9735 399.8096 400.4761 0.1045 -1.0000 -1.0000 2349624 1599085462.10 151.5085 60.0001 32.0000 1.9702 1.9729 399.8248 400.4924 0.1048 -1.0000 -1.0000 2349686 1599085462.20 151.5085 60.0001 32.0000 1.9703 1.9730 399.8270 400.4939 0.1046 -1.0000 -1.0000 2349749 1599085462.30 151.5690 60.0001 32.0000 1.9704 1.9731 399.7916 400.4590 0.1048 -1.0000 -1.0000 2349827 1599085462.40 151.5690 60.0001 32.0000 1.9700 1.9727 399.8308 400.4980 0.1047 -1.0000 -1.0000 2349889 1599085462.50 151.5690 60.0001 32.0000 1.9700 1.9727 399.7827 400.4503 0.1047 -1.0000 -1.0000 2349952 1599085462.60 151.5690 60.0001 32.0000 1.9703 1.9730 399.8051 400.4722 0.1047 -1.0000 -1.0000 2350030 1599085462.70 151.5690 60.0001 32.0000 1.9702 1.9729 399.8720 400.5383 0.1045 -1.0000 -1.0000 2350248 1599085462.80 151.5644 60.0001 32.0000 1.9707 1.9734 399.8203 400.4872 0.1046 -1.0000 -1.0000 2350311 1599085462.90 151.5415 60.0001 32.0000 1.9701 1.9728 399.7755 400.4426 0.1047 -1.0000 -1.0000 2350389 1599085463.00 151.5415 60.0001 32.0000 1.9703 1.9731 399.7459 400.4130 0.1047 -1.0000 -1.0000 2350452 1599085463.10 151.5415 60.0001 32.0000 1.9705 1.9732 399.8664 400.5338 0.1047 -1.0000 -1.0000 2350514 1599085463.20 151.5415 60.0001 32.0000 1.9704 1.9731 399.8353 400.5018 0.1045 -1.0000 -1.0000 2350701 1599085463.30 151.5415 60.0001 32.0000 1.9698 1.9725 399.7486 400.4155 0.1046 -1.0000 -1.0000 2350764 1599085463.40 151.5167 60.0001 32.0000 1.9696 1.9723 399.8090 400.4761 0.1047 -1.0000 -1.0000 2350826 1599085463.50 151.5167 60.0001 32.0000 1.9699 1.9726 399.7963 400.4632 0.1046 -1.0000 -1.0000 2350905 1599085463.60 151.5167 60.0001 32.0000 1.9699 1.9726 399.8193 400.4859 0.1046 -1.0000 -1.0000 2350967 1599085463.70 151.5167 60.0001 32.0000 1.9706 1.9733 399.8041 400.4716 0.1047 -1.0000 -1.0000 2351217 1599085463.80 151.5167 60.0001 32.0000 1.9697 1.9724 399.8265 400.4930 0.1046 -1.0000 -1.0000 2351279 1599085463.90 151.5349 60.0001 32.0000 1.9702 1.9729 399.8210 400.4886 0.1047 -1.0000 -1.0000 2351342 1599085464.00 151.5432 60.0001 32.0000 1.9704 1.9731 399.7870 400.4541 0.1046 -1.0000 -1.0000 2351420 1599085464.10 151.5432 60.0001 32.0000 1.9706 1.9733 399.7252 400.3918 0.1046 -1.0000 -1.0000 2351482 1599085464.20 151.5432 60.0001 32.0000 1.9705 1.9732 399.8562 400.5229 0.1046 -1.0000 -1.0000 2351545 1599085464.30 151.5432 60.0001 32.0000 1.9702 1.9729 399.8154 400.4822 0.1046 -1.0000 -1.0000 2351623 1599085464.40 151.5432 60.0001 32.0000 1.9698 1.9725 399.7452 400.4118 0.1046 -1.0000 -1.0000 2351686 1599085464.50 151.5426 60.0001 32.0000 1.9705 1.9732 399.8537 400.5206 0.1046 -1.0000 -1.0000 2351748 1599085464.60 151.5383 60.0001 32.0000 1.9704 1.9731 399.8296 400.4965 0.1047 -1.0000 -1.0000 2351811 1599085464.70 151.5383 60.0001 32.0000 1.9701 1.9728 399.7815 400.4483 0.1046 -1.0000 -1.0000 2351936 1599085464.80 151.5383 60.0001 32.0000 1.9699 1.9726 399.7411 400.4084 0.1047 -1.0000 -1.0000 2351998 1599085464.90 151.5383 60.0001 32.0000 1.9702 1.9729 399.8107 400.4782 0.1047 -1.0000 -1.0000 2352076 1599085465.00 151.5383 60.0001 32.0000 1.9703 1.9730 399.7829 400.4496 0.1046 -1.0000 -1.0000 2352139 1599085465.10 151.5436 59.9996 32.0000 1.9702 1.9729 399.8850 400.5529 0.1047 -1.0000 -1.0000 2352201 1599085465.20 151.5436 59.9996 32.0000 1.9705 1.9732 399.7949 400.4620 0.1046 -1.0000 -1.0000 2352279 1599085465.30 151.5436 59.9996 32.0000 1.9701 1.9728 399.7749 400.4410 0.1045 -1.0000 -1.0000 2352451 1599085465.40 151.5436 59.9996 32.0000 1.9706 1.9733 399.8130 400.4799 0.1046 -1.0000 -1.0000 2352514 1599085465.50 151.5436 59.9996 32.0000 1.9706 1.9733 399.8101 400.4770 0.1046 -1.0000 -1.0000 2352592 1599085465.60 151.5556 59.9996 32.0000 1.9698 1.9725 399.8062 400.4719 0.1045 -1.0000 -1.0000 2352654 1599085465.70 151.5634 59.9996 32.0000 1.9695 1.9722 399.7893 400.4559 0.1046 -1.0000 -1.0000 2352732 1599085465.80 151.5634 59.9996 32.0000 1.9701 1.9728 399.7258 400.3929 0.1047 -1.0000 -1.0000 2352966 1599085465.90 151.5634 59.9996 32.0000 1.9707 1.9734 399.7358 400.4034 0.1048 -1.0000 -1.0000 2353029 1599085466.00 151.5634 59.9996 32.0000 1.9698 1.9725 399.8799 400.5478 0.1047 -1.0000 -1.0000 2353091 1599085466.10 151.5634 59.9996 32.0000 1.9703 1.9730 399.8010 400.4671 0.1045 -1.0000 -1.0000 2353154 1599085466.20 151.5255 59.9996 32.0000 1.9707 1.9734 399.7988 400.4662 0.1046 -1.0000 -1.0000 2353216 1599085466.30 151.5255 59.9996 32.0000 1.9702 1.9729 399.7410 400.4077 0.1047 -1.0000 -1.0000 2353982 1599085466.40 151.5255 59.9996 32.0000 1.9698 1.9725 399.7457 400.4127 0.1046 -1.0000 -1.0000 2354044 1599085466.50 151.5255 59.9996 32.0000 1.9698 1.9725 399.7907 400.4574 0.1046 -1.0000 -1.0000 2354107 1599085466.60 151.5255 59.9996 32.0000 1.9707 1.9734 399.7457 400.4124 0.1046 -1.0000 -1.0000 2354201 1599085466.70 151.4737 59.9996 32.0000 1.9701 1.9728 399.8349 400.5016 0.1046 -1.0000 -1.0000 2354263 1599085466.80 151.4737 59.9996 32.0000 1.9703 1.9730 399.7438 400.4108 0.1047 -1.0000 -1.0000 2354326 1599085466.90 151.4737 59.9996 32.0000 1.9693 1.9720 399.7878 400.4549 0.1046 -1.0000 -1.0000 2354404 1599085467.00 151.4737 59.9996 32.0000 1.9702 1.9729 399.7522 400.4190 0.1046 -1.0000 -1.0000 2354466 1599085467.10 151.4737 59.9996 32.0000 1.9701 1.9728 399.8040 400.4706 0.1046 -1.0000 -1.0000 2354529 1599085467.20 151.4808 59.9996 32.0000 1.9698 1.9725 399.7866 400.4547 0.1048 -1.0000 -1.0000 2354591 1599085467.30 151.5354 59.9996 32.0000 1.9699 1.9726 399.7501 400.4173 0.1047 -1.0000 -1.0000 2354654 1599085467.40 151.5354 59.9996 32.0000 1.9695 1.9722 399.7836 400.4506 0.1046 -1.0000 -1.0000 2354716 1599085467.50 151.5354 59.9996 32.0000 1.9705 1.9732 399.8343 400.5012 0.1046 -1.0000 -1.0000 2354794 1599085467.60 151.5354 59.9996 32.0000 1.9699 1.9727 399.7730 400.4393 0.1045 -1.0000 -1.0000 2354857 1599085467.70 151.5354 59.9996 32.0000 1.9701 1.9728 399.7883 400.4548 0.1046 -1.0000 -1.0000 2354935 1599085467.80 151.5333 59.9996 32.0000 1.9700 1.9728 399.8246 400.4919 0.1047 -1.0000 -1.0000 2355200 1599085467.90 151.5333 59.9996 32.0000 1.9696 1.9723 399.7602 400.4263 0.1045 -1.0000 -1.0000 2355372 1599085468.00 151.5333 59.9996 32.0000 1.9703 1.9730 399.7704 400.4367 0.1045 -1.0000 -1.0000 2355450 1599085468.10 151.5333 59.9996 32.0000 1.9699 1.9726 399.8105 400.4763 0.1045 -1.0000 -1.0000 2355513 1599085468.20 151.5333 59.9996 32.0000 1.9698 1.9725 399.7302 400.3970 0.1046 -1.0000 -1.0000 2355575 1599085468.30 151.4836 59.9996 32.0000 1.9700 1.9727 399.7246 400.3918 0.1048 -1.0000 -1.0000 2355716 1599085468.40 151.4836 59.9996 32.0000 1.9697 1.9724 399.7253 400.3917 0.1046 -1.0000 -1.0000 2355778 1599085468.50 151.4836 59.9996 32.0000 1.9696 1.9723 399.7966 400.4641 0.1047 -1.0000 -1.0000 2355841 1599085468.60 151.4836 59.9996 32.0000 1.9695 1.9722 399.7923 400.4593 0.1046 -1.0000 -1.0000 2355919 1599085468.70 151.4836 59.9996 32.0000 1.9699 1.9726 399.7637 400.4300 0.1046 -1.0000 -1.0000 2355981 1599085468.80 151.4836 59.9996 32.0000 1.9694 1.9721 399.8502 400.5166 0.1045 -1.0000 -1.0000 2356044 1599085468.90 151.4286 59.9996 32.0000 1.9699 1.9726 399.7691 400.4361 0.1047 -1.0000 -1.0000 2356122 1599085469.00 151.4286 59.9996 32.0000 1.9693 1.9721 399.7406 400.4069 0.1046 -1.0000 -1.0000 2356184 1599085469.10 151.4286 59.9996 32.0000 1.9692 1.9719 399.7350 400.4011 0.1044 -1.0000 -1.0000 2356247 1599085469.20 151.4286 59.9996 32.0000 1.9693 1.9720 399.7422 400.4088 0.1046 -1.0000 -1.0000 2356325 1599085469.30 151.4286 59.9996 32.0000 1.9700 1.9727 399.7845 400.4514 0.1047 -1.0000 -1.0000 2356388 1599085469.40 151.4412 59.9996 32.0000 1.9696 1.9723 399.7954 400.4628 0.1047 -1.0000 -1.0000 2356450 1599085469.50 151.4729 59.9996 32.0000 1.9698 1.9725 399.7914 400.4584 0.1046 -1.0000 -1.0000 2356528 1599085469.60 151.4729 59.9996 32.0000 1.9693 1.9720 399.8234 400.4905 0.1046 -1.0000 -1.0000 2356575 1599085469.70 151.4729 59.9996 32.0000 1.9698 1.9725 399.7912 400.4586 0.1047 -1.0000 -1.0000 2356653 1599085469.80 151.4729 59.9996 32.0000 1.9692 1.9719 399.7962 400.4636 0.1047 -1.0000 -1.0000 2356716 1599085469.90 151.4729 59.9996 32.0000 1.9693 1.9720 399.7134 400.3806 0.1047 -1.0000 -1.0000 2357200 1599085470.00 151.5056 59.9996 32.0000 1.9693 1.9720 399.7166 400.3832 0.1045 -1.0000 -1.0000 2357278 1599085470.10 151.5056 59.9996 32.0000 1.9700 1.9727 399.7985 400.4659 0.1047 -1.0000 -1.0000 2357341 1599085470.20 151.5056 59.9996 32.0000 1.9701 1.9728 399.7500 400.4172 0.1047 -1.0000 -1.0000 2357403 1599085470.30 151.5056 59.9996 32.0000 1.9694 1.9721 399.7938 400.4605 0.1046 -1.0000 -1.0000 2357465 1599085470.40 151.5056 59.9996 32.0000 1.9692 1.9719 399.7544 400.4211 0.1046 -1.0000 -1.0000 2357528 1599085470.50 151.5056 59.9996 32.0000 1.9693 1.9720 399.7873 400.4547 0.1047 -1.0000 -1.0000 2357606 1599085470.60 151.5024 59.9996 32.0000 1.9694 1.9721 399.7752 400.4425 0.1047 -1.0000 -1.0000 2357669 1599085470.70 151.4965 59.9996 32.0000 1.9696 1.9723 399.8407 400.5085 0.1048 -1.0000 -1.0000 2357731 1599085470.80 151.4965 59.9996 32.0000 1.9695 1.9722 399.7225 400.3903 0.1048 -1.0000 -1.0000 2357794 1599085470.90 151.4965 59.9996 32.0000 1.9697 1.9724 399.7883 400.4550 0.1046 -1.0000 -1.0000 2357981 1599085471.00 151.4965 59.9996 32.0000 1.9694 1.9722 399.7692 400.4373 0.1048 -1.0000 -1.0000 2358043 1599085471.10 151.4965 59.9996 32.0000 1.9695 1.9722 399.7790 400.4462 0.1046 -1.0000 -1.0000 2358106 1599085471.20 151.4637 59.9996 32.0000 1.9698 1.9725 399.7454 400.4115 0.1046 -1.0000 -1.0000 2358184 1599085471.30 151.4637 59.9996 32.0000 1.9694 1.9721 399.7217 400.3888 0.1047 -1.0000 -1.0000 2358247 1599085471.40 151.4637 59.9996 32.0000 1.9706 1.9733 399.7925 400.4589 0.1045 -1.0000 -1.0000 2358700 1599085471.50 151.4637 59.9996 32.0000 1.9708 1.9735 399.7642 400.4305 0.1046 -1.0000 -1.0000 2358778 1599085471.60 151.4637 59.9996 32.0000 1.9701 1.9728 399.7264 400.3929 0.1046 -1.0000 -1.0000 2358840 1599085471.70 151.4964 59.9996 32.0000 1.9697 1.9724 399.7760 400.4431 0.1047 -1.0000 -1.0000 2358918 1599085471.80 151.5042 59.9996 32.0000 1.9700 1.9727 399.8311 400.4972 0.1046 -1.0000 -1.0000 2358981 1599085471.90 151.5042 59.9996 32.0000 1.9696 1.9723 399.8101 400.4777 0.1047 -1.0000 -1.0000 2359824 1599085472.00 151.5042 59.9996 32.0000 1.9700 1.9727 399.7167 400.3843 0.1048 -1.0000 -1.0000 2359902 1599085472.10 151.5042 59.9996 32.0000 1.9698 1.9725 399.7761 400.4430 0.1046 -1.0000 -1.0000 2359965 1599085472.20 151.5042 59.9996 32.0000 1.9700 1.9727 399.7002 400.3670 0.1046 -1.0000 -1.0000 2400027 1599085472.30 151.4846 59.9996 32.0000 1.9701 1.9728 399.7656 400.4313 0.1044 -1.0000 -1.0000 2400105 1599085472.40 151.4846 59.9996 32.0000 1.9705 1.9732 399.7298 400.3964 0.1047 -1.0000 -1.0000 2400168 1599085472.50 151.4846 59.9996 32.0000 1.9701 1.9728 399.7551 400.4215 0.1045 -1.0000 -1.0000 2400230 1599085472.60 151.4846 59.9996 32.0000 1.9697 1.9724 399.9113 400.5785 0.1046 -1.0000 -1.0000 2400309 1599085472.70 151.4846 59.9996 32.0000 1.9701 1.9728 399.7375 400.4042 0.1046 -1.0000 -1.0000 2400371 1599085472.80 151.5487 59.9996 32.0000 1.9704 1.9731 399.8552 400.5225 0.1047 -1.0000 -1.0000 2400449 1599085472.90 151.5512 59.9996 32.0000 1.9702 1.9729 399.7400 400.4074 0.1047 -1.0000 -1.0000 2400527 1599085473.00 151.5512 59.9996 32.0000 1.9694 1.9721 399.7717 400.4378 0.1045 -1.0000 -1.0000 2400590 1599085473.10 151.5512 59.9996 32.0000 1.9699 1.9726 399.8429 400.5095 0.1046 -1.0000 -1.0000 2400652 1599085473.20 151.5512 59.9996 32.0000 1.9704 1.9731 399.7430 400.4089 0.1045 -1.0000 -1.0000 2400730 1599085473.30 151.5482 59.9996 32.0000 1.9704 1.9731 399.8288 400.4964 0.1048 -1.0000 -1.0000 2400793 1599085473.40 151.5185 59.9996 32.0000 1.9705 1.9732 399.7331 400.4003 0.1046 -1.0000 -1.0000 2401480 1599085473.50 151.5185 59.9996 32.0000 1.9700 1.9727 399.7775 400.4437 0.1046 -1.0000 -1.0000 2401558 1599085473.60 151.5185 59.9996 32.0000 1.9700 1.9727 399.7904 400.4569 0.1045 -1.0000 -1.0000 2401621 1599085473.70 151.5185 59.9996 32.0000 1.9697 1.9724 399.7988 400.4648 0.1045 -1.0000 -1.0000 2401730 1599085473.80 151.5185 59.9996 32.0000 1.9690 1.9717 399.8206 400.4876 0.1046 -1.0000 -1.0000 2401808 1599085473.90 151.5185 59.9996 32.0000 1.9696 1.9723 399.8217 400.4886 0.1046 -1.0000 -1.0000 2401871 1599085474.00 151.4955 59.9996 32.0000 1.9693 1.9720 399.7879 400.4540 0.1045 -1.0000 -1.0000 2401933 1599085474.10 151.4955 59.9996 32.0000 1.9700 1.9727 399.7444 400.4106 0.1046 -1.0000 -1.0000 2402011 1599085474.20 151.4955 59.9996 32.0000 1.9694 1.9721 399.7550 400.4216 0.1046 -1.0000 -1.0000 2402074 1599085474.30 151.4955 59.9996 32.0000 1.9703 1.9730 399.6949 400.3612 0.1046 -1.0000 -1.0000 2402136 1599085474.40 151.4955 59.9996 32.0000 1.9699 1.9726 399.7960 400.4637 0.1047 -1.0000 -1.0000 2402199 1599085474.50 151.5058 59.9996 32.0000 1.9698 1.9725 399.8146 400.4814 0.1046 -1.0000 -1.0000 2402277 1599085474.60 151.5087 59.9996 32.0000 1.9703 1.9731 399.7754 400.4420 0.1046 -1.0000 -1.0000 2402339 1599085474.70 151.5087 59.9996 32.0000 1.9699 1.9726 399.8314 400.4986 0.1046 -1.0000 -1.0000 2402402 1599085474.80 151.5087 59.9996 32.0000 1.9699 1.9726 399.8139 400.4799 0.1044 -1.0000 -1.0000 2402480 1599085474.90 151.5087 59.9996 32.0000 1.9702 1.9730 399.7974 400.4638 0.1046 -1.0000 -1.0000 2402542 1599085475.00 151.5087 59.9996 32.0000 1.9695 1.9722 399.7889 400.4558 0.1045 -1.0000 -1.0000 2402605 1599085475.10 151.5155 60.0001 32.0000 1.9692 1.9719 399.8221 400.4884 0.1045 -1.0000 -1.0000 2402667 1599085475.20 151.5155 60.0001 32.0000 1.9702 1.9730 399.8080 400.4740 0.1045 -1.0000 -1.0000 2402746 1599085475.30 151.5155 60.0001 32.0000 1.9707 1.9734 399.7892 400.4563 0.1047 -1.0000 -1.0000 2402808 1599085475.40 151.5155 60.0001 32.0000 1.9702 1.9729 399.9258 400.5928 0.1046 -1.0000 -1.0000 2402870 1599085475.50 151.5116 60.0001 32.0000 1.9695 1.9722 399.8046 400.4712 0.1046 -1.0000 -1.0000 2402949 1599085475.60 151.4816 60.0001 32.0000 1.9699 1.9726 399.8564 400.5230 0.1046 -1.0000 -1.0000 2403011 1599085475.70 151.4816 60.0001 32.0000 1.9699 1.9726 399.8339 400.5016 0.1047 -1.0000 -1.0000 2403089 1599085475.80 151.4816 60.0001 32.0000 1.9703 1.9730 399.8153 400.4819 0.1045 -1.0000 -1.0000 2403152 1599085475.90 151.4816 60.0001 32.0000 1.9694 1.9721 399.8784 400.5454 0.1047 -1.0000 -1.0000 2403214 1599085476.00 151.4816 60.0001 32.0000 1.9697 1.9724 399.7454 400.4113 0.1045 -1.0000 -1.0000 2403277 1599085476.10 151.4816 60.0001 32.0000 1.9702 1.9729 399.8103 400.4769 0.1046 -1.0000 -1.0000 2403339 1599085476.20 151.5178 60.0001 32.0000 1.9695 1.9722 399.8317 400.4988 0.1047 -1.0000 -1.0000 2403402 1599085476.30 151.5216 60.0001 32.0000 1.9698 1.9725 399.8693 400.5360 0.1046 -1.0000 -1.0000 2403480 1599085476.40 151.5216 60.0001 32.0000 1.9705 1.9732 399.7876 400.4547 0.1046 -1.0000 -1.0000 2403542 1599085476.50 151.5216 60.0001 32.0000 1.9700 1.9727 399.8452 400.5116 0.1045 -1.0000 -1.0000 2403714 1599085476.60 151.5216 60.0001 32.0000 1.9702 1.9729 399.8850 400.5514 0.1045 -1.0000 -1.0000 2403792 1599085476.70 151.5216 60.0001 32.0000 1.9697 1.9724 399.7724 400.4376 0.1043 -1.0000 -1.0000 2403855 1599085476.80 151.4877 60.0001 32.0000 1.9698 1.9724 399.8175 400.4831 0.1045 -1.0000 -1.0000 2403917 1599085476.90 151.4877 60.0001 32.0000 1.9704 1.9731 399.7622 400.4281 0.1045 -1.0000 -1.0000 2403995 1599085477.00 151.4877 60.0001 32.0000 1.9697 1.9724 399.8199 400.4869 0.1046 -1.0000 -1.0000 2404479 1599085477.10 151.4877 60.0001 32.0000 1.9700 1.9727 399.8500 400.5172 0.1047 -1.0000 -1.0000 2404542 1599085477.20 151.4877 60.0001 32.0000 1.9706 1.9733 399.7906 400.4576 0.1046 -1.0000 -1.0000 2404620 1599085477.30 151.5013 60.0001 32.0000 1.9705 1.9732 399.8165 400.4827 0.1045 -1.0000 -1.0000 2404682 1599085477.40 151.5013 60.0001 32.0000 1.9705 1.9732 399.8728 400.5399 0.1047 -1.0000 -1.0000 2404745 1599085477.50 151.5013 60.0001 32.0000 1.9699 1.9726 399.8129 400.4797 0.1045 -1.0000 -1.0000 2404995 1599085477.60 151.5013 60.0001 32.0000 1.9699 1.9726 399.8499 400.5155 0.1045 -1.0000 -1.0000 2405057 1599085477.70 151.5013 60.0001 32.0000 1.9698 1.9725 399.8420 400.5080 0.1045 -1.0000 -1.0000 2405120 1599085477.80 151.5013 60.0001 32.0000 1.9703 1.9730 399.8338 400.5011 0.1046 -1.0000 -1.0000 2405182 1599085477.90 151.5087 60.0001 32.0000 1.9699 1.9726 399.8472 400.5133 0.1044 -1.0000 -1.0000 2405245 1599085478.00 151.5087 60.0001 32.0000 1.9702 1.9729 399.8202 400.4859 0.1045 -1.0000 -1.0000 2405542 1599085478.10 151.5087 60.0001 32.0000 1.9704 1.9732 399.8045 400.4716 0.1047 -1.0000 -1.0000 2405604 1599085478.20 151.5087 60.0001 32.0000 1.9695 1.9722 399.8876 400.5549 0.1046 -1.0000 -1.0000 2405667 1599085478.30 151.5087 60.0001 32.0000 1.9701 1.9728 399.8578 400.5247 0.1046 -1.0000 -1.0000 2405745 1599085478.40 151.5345 60.0001 32.0000 1.9707 1.9734 399.9160 400.5820 0.1045 -1.0000 -1.0000 2405807 1599085478.50 151.5362 60.0001 32.0000 1.9702 1.9729 399.8619 400.5294 0.1047 -1.0000 -1.0000 2405979 1599085478.60 151.5362 60.0001 32.0000 1.9692 1.9719 399.8418 400.5087 0.1046 -1.0000 -1.0000 2406057 1599085478.70 151.5362 60.0001 32.0000 1.9700 1.9727 399.8690 400.5360 0.1046 -1.0000 -1.0000 2406120 1599085478.80 151.5362 60.0001 32.0000 1.9698 1.9725 399.9483 400.6141 0.1044 -1.0000 -1.0000 2406182 1599085478.90 151.5383 60.0001 32.0000 1.9708 1.9735 399.8657 400.5321 0.1045 -1.0000 -1.0000 2406260 1599085479.00 151.5641 60.0001 32.0000 1.9702 1.9729 399.8787 400.5449 0.1045 -1.0000 -1.0000 2406323 1599085479.10 151.5641 60.0001 32.0000 1.9702 1.9729 399.8173 400.4841 0.1046 -1.0000 -1.0000 2406495 1599085479.20 151.5641 60.0001 32.0000 1.9704 1.9731 399.8088 400.4750 0.1045 -1.0000 -1.0000 2406573 1599085479.30 151.5641 60.0001 32.0000 1.9699 1.9726 399.9407 400.6077 0.1046 -1.0000 -1.0000 2406635 1599085479.40 151.5641 60.0001 32.0000 1.9704 1.9731 399.7948 400.4611 0.1045 -1.0000 -1.0000 2406698 1599085479.50 151.5615 60.0001 32.0000 1.9704 1.9731 399.9073 400.5741 0.1046 -1.0000 -1.0000 2406760 1599085479.60 151.5535 60.0001 32.0000 1.9704 1.9731 399.8252 400.4917 0.1045 -1.0000 -1.0000 2406994 1599085479.70 151.5535 60.0001 32.0000 1.9695 1.9722 399.8795 400.5457 0.1045 -1.0000 -1.0000 2407057 1599085479.80 151.5535 60.0001 32.0000 1.9702 1.9729 399.7909 400.4570 0.1045 -1.0000 -1.0000 2407119 1599085479.90 151.5535 60.0001 32.0000 1.9700 1.9727 399.7974 400.4640 0.1046 -1.0000 -1.0000 2407182 1599085480.00 151.5535 60.0001 32.0000 1.9705 1.9732 399.8569 400.5234 0.1045 -1.0000 -1.0000 2407260 1599085480.10 151.5141 60.0006 32.0000 1.9700 1.9727 399.8418 400.5080 0.1045 -1.0000 -1.0000 2407682 1599085480.20 151.5141 60.0006 32.0000 1.9695 1.9723 399.8626 400.5292 0.1046 -1.0000 -1.0000 2407744 1599085480.30 151.5141 60.0006 32.0000 1.9700 1.9727 399.7612 400.4274 0.1045 -1.0000 -1.0000 2407822 1599085480.40 151.5141 60.0006 32.0000 1.9697 1.9724 399.8079 400.4731 0.1044 -1.0000 -1.0000 2407885 1599085480.50 151.5141 60.0006 32.0000 1.9702 1.9729 399.8180 400.4839 0.1045 -1.0000 -1.0000 2407947 1599085480.60 151.5043 60.0006 32.0000 1.9701 1.9728 399.8286 400.4948 0.1045 -1.0000 -1.0000 2408197 1599085480.70 151.5008 60.0006 32.0000 1.9703 1.9730 399.8504 400.5172 0.1046 -1.0000 -1.0000 2408260 1599085480.80 151.5008 60.0006 32.0000 1.9697 1.9724 399.8169 400.4838 0.1047 -1.0000 -1.0000 2408322 1599085480.90 151.5008 60.0006 32.0000 1.9697 1.9724 399.8207 400.4870 0.1045 -1.0000 -1.0000 2408400 1599085481.00 151.5008 60.0006 32.0000 1.9697 1.9724 399.8086 400.4748 0.1045 -1.0000 -1.0000 2408463 1599085481.10 151.5008 60.0006 32.0000 1.9697 1.9724 399.8449 400.5111 0.1044 -1.0000 -1.0000 2408682 1599085481.20 151.5555 60.0006 32.0000 1.9702 1.9729 399.8144 400.4801 0.1044 -1.0000 -1.0000 2408760 1599085481.30 151.5555 60.0006 32.0000 1.9707 1.9734 399.7900 400.4560 0.1045 -1.0000 -1.0000 2408822 1599085481.40 151.5555 60.0006 32.0000 1.9703 1.9730 399.7892 400.4552 0.1045 -1.0000 -1.0000 2408885 1599085481.50 151.5555 60.0006 32.0000 1.9706 1.9733 399.8505 400.5165 0.1045 -1.0000 -1.0000 2408947 1599085481.60 151.5555 60.0006 32.0000 1.9699 1.9726 399.8613 400.5273 0.1044 -1.0000 -1.0000 2409228 1599085481.70 151.5111 60.0006 32.0000 1.9695 1.9722 399.8256 400.4917 0.1045 -1.0000 -1.0000 2409306 1599085481.80 151.5111 60.0006 32.0000 1.9704 1.9731 399.8155 400.4806 0.1044 -1.0000 -1.0000 2409369 1599085481.90 151.5111 60.0006 32.0000 1.9700 1.9727 399.7858 400.4517 0.1045 -1.0000 -1.0000 2409431 1599085482.00 151.5111 60.0006 32.0000 1.9700 1.9727 399.7771 400.4440 0.1046 -1.0000 -1.0000 2409509 1599085482.10 151.5111 60.0006 32.0000 1.9701 1.9728 399.7649 400.4312 0.1045 -1.0000 -1.0000 2409572 1599085482.20 151.5111 60.0006 32.0000 1.9703 1.9730 399.7456 400.4111 0.1044 -1.0000 -1.0000 2409635 1599085482.30 151.5455 60.0006 32.0000 1.9698 1.9725 399.8748 400.5405 0.1045 -1.0000 -1.0000 2409713 1599085482.40 151.5455 60.0006 32.0000 1.9710 1.9737 399.8145 400.4811 0.1045 -1.0000 -1.0000 2409775 1599085482.50 151.5455 60.0006 32.0000 1.9700 1.9727 399.8413 400.5073 0.1045 -1.0000 -1.0000 2409838 1599085482.60 151.5455 60.0006 32.0000 1.9699 1.9726 399.8208 400.4876 0.1046 -1.0000 -1.0000 2409900 1599085482.70 151.5455 60.0006 32.0000 1.9705 1.9732 399.7626 400.4286 0.1044 -1.0000 -1.0000 2409963 1599085482.80 151.5224 60.0006 32.0000 1.9708 1.9735 399.7914 400.4568 0.1044 -1.0000 -1.0000 2410025 1599085482.90 151.5224 60.0006 32.0000 1.9704 1.9731 399.8204 400.4859 0.1044 -1.0000 -1.0000 2410103 1599085483.00 151.5224 60.0006 32.0000 1.9704 1.9731 399.8903 400.5557 0.1043 -1.0000 -1.0000 2410166 1599085483.10 151.5224 60.0006 32.0000 1.9704 1.9731 399.7448 400.4101 0.1045 -1.0000 -1.0000 2410228 1599085483.20 151.5224 60.0006 32.0000 1.9700 1.9727 399.8418 400.5082 0.1045 -1.0000 -1.0000 2410712 1599085483.30 151.5258 60.0006 32.0000 1.9700 1.9727 399.7819 400.4480 0.1045 -1.0000 -1.0000 2410775 1599085483.40 151.5628 60.0006 32.0000 1.9700 1.9727 399.8469 400.5117 0.1043 -1.0000 -1.0000 2410837 1599085483.50 151.5628 60.0006 32.0000 1.9706 1.9733 399.8548 400.5205 0.1044 -1.0000 -1.0000 2410915 1599085483.60 151.5628 60.0006 32.0000 1.9707 1.9734 399.7968 400.4622 0.1044 -1.0000 -1.0000 2410978 1599085483.70 151.5628 60.0006 32.0000 1.9702 1.9729 399.8113 400.4766 0.1044 -1.0000 -1.0000 2411056 1599085483.80 151.5628 60.0006 32.0000 1.9703 1.9730 399.8062 400.4718 0.1044 -1.0000 -1.0000 2411119 1599085483.90 151.5137 60.0006 32.0000 1.9706 1.9733 399.8462 400.5117 0.1044 -1.0000 -1.0000 2411181 1599085484.00 151.5137 60.0006 32.0000 1.9706 1.9733 399.8101 400.4746 0.1042 -1.0000 -1.0000 2411259 1599085484.10 151.5137 60.0006 32.0000 1.9696 1.9723 399.7975 400.4625 0.1044 -1.0000 -1.0000 2411322 1599085484.20 151.5137 60.0006 32.0000 1.9700 1.9727 399.7790 400.4445 0.1044 -1.0000 -1.0000 2411493 1599085484.30 151.5137 60.0006 32.0000 1.9698 1.9725 399.8134 400.4788 0.1044 -1.0000 -1.0000 2411572 1599085484.40 151.5181 60.0006 32.0000 1.9706 1.9733 399.8465 400.5121 0.1043 -1.0000 -1.0000 2411634 1599085484.50 151.5296 60.0006 32.0000 1.9705 1.9732 399.8264 400.4920 0.1045 -1.0000 -1.0000 2411697 1599085484.60 151.5296 60.0006 32.0000 1.9690 1.9717 399.8389 400.5049 0.1044 -1.0000 -1.0000 2411775 1599085484.70 151.5296 60.0006 32.0000 1.9697 1.9724 399.7702 400.4351 0.1044 -1.0000 -1.0000 2412009 1599085484.80 151.5296 60.0006 32.0000 1.9705 1.9732 399.7600 400.4259 0.1044 -1.0000 -1.0000 2412071 1599085484.90 151.5296 60.0006 32.0000 1.9703 1.9729 399.8695 400.5341 0.1042 -1.0000 -1.0000 2412150 1599085485.00 151.5404 60.0008 32.0000 1.9704 1.9731 399.8535 400.5189 0.1045 -1.0000 -1.0000 2412196 1599085485.10 151.5404 60.0008 32.0000 1.9702 1.9729 399.8385 400.5041 0.1044 -1.0000 -1.0000 2412274 1599085485.20 151.5404 60.0008 32.0000 1.9699 1.9726 399.7029 400.3684 0.1044 -1.0000 -1.0000 2412462 1599085485.30 151.5404 60.0008 32.0000 1.9702 1.9729 399.8211 400.4865 0.1044 -1.0000 -1.0000 2412524 1599085485.40 151.5404 60.0008 32.0000 1.9705 1.9732 399.7659 400.4327 0.1046 -1.0000 -1.0000 2412587 1599085485.50 151.5308 60.0008 32.0000 1.9703 1.9730 399.8006 400.4656 0.1043 -1.0000 -1.0000 2412649 1599085485.60 151.5224 60.0008 32.0000 1.9696 1.9723 399.8725 400.5381 0.1044 -1.0000 -1.0000 2412712 1599085485.70 151.5224 60.0008 32.0000 1.9705 1.9732 399.7672 400.4336 0.1045 -1.0000 -1.0000 2413009 1599085485.80 151.5224 60.0008 32.0000 1.9703 1.9730 399.8885 400.5539 0.1043 -1.0000 -1.0000 2413071 1599085485.90 151.5224 60.0008 32.0000 1.9704 1.9731 399.8557 400.5208 0.1043 -1.0000 -1.0000 2413134 1599085486.00 151.5224 60.0008 32.0000 1.9696 1.9723 399.8701 400.5354 0.1044 -1.0000 -1.0000 2413212 1599085486.10 151.5323 60.0008 32.0000 1.9698 1.9725 399.8743 400.5400 0.1045 -1.0000 -1.0000 2413274 1599085486.20 151.5406 60.0008 32.0000 1.9701 1.9728 399.8800 400.5458 0.1044 -1.0000 -1.0000 2414008 1599085486.30 151.5406 60.0008 32.0000 1.9706 1.9733 399.8011 400.4676 0.1046 -1.0000 -1.0000 2414071 1599085486.40 151.5406 60.0008 32.0000 1.9693 1.9721 399.8251 400.4914 0.1045 -1.0000 -1.0000 2414133 1599085486.50 151.5406 60.0008 32.0000 1.9708 1.9735 399.7995 400.4654 0.1045 -1.0000 -1.0000 2414212 1599085486.60 151.5399 60.0008 32.0000 1.9701 1.9728 399.7669 400.4330 0.1044 -1.0000 -1.0000 2414274 1599085486.70 151.5226 60.0008 32.0000 1.9695 1.9722 399.8177 400.4828 0.1044 -1.0000 -1.0000 2414461 1599085486.80 151.5226 60.0008 32.0000 1.9698 1.9725 399.8128 400.4790 0.1045 -1.0000 -1.0000 2414524 1599085486.90 151.5226 60.0008 32.0000 1.9702 1.9729 399.9050 400.5704 0.1043 -1.0000 -1.0000 2414586 1599085487.00 151.5226 60.0008 32.0000 1.9703 1.9730 399.8041 400.4691 0.1043 -1.0000 -1.0000 2414665 1599085487.10 151.5226 60.0008 32.0000 1.9701 1.9728 399.7341 400.3995 0.1044 -1.0000 -1.0000 2414727 1599085487.20 151.5249 60.0008 32.0000 1.9696 1.9723 399.8385 400.5040 0.1043 -1.0000 -1.0000 2414805 1599085487.30 151.5249 60.0008 32.0000 1.9698 1.9724 399.8087 400.4740 0.1044 -1.0000 -1.0000 2414868 1599085487.40 151.5249 60.0008 32.0000 1.9701 1.9728 399.8224 400.4885 0.1045 -1.0000 -1.0000 2414915 1599085487.50 151.5249 60.0008 32.0000 1.9702 1.9729 399.8191 400.4848 0.1045 -1.0000 -1.0000 2414993 1599085487.60 151.5249 60.0008 32.0000 1.9691 1.9718 399.8140 400.4801 0.1044 -1.0000 -1.0000 2415055 1599085487.70 151.5358 60.0008 32.0000 1.9702 1.9729 399.8013 400.4662 0.1043 -1.0000 -1.0000 2415274 1599085487.80 151.5614 60.0008 32.0000 1.9697 1.9724 399.7801 400.4450 0.1043 -1.0000 -1.0000 2415352 1599085487.90 151.5614 60.0008 32.0000 1.9697 1.9724 399.8700 400.5360 0.1045 -1.0000 -1.0000 2415414 1599085488.00 151.5614 60.0008 32.0000 1.9702 1.9729 399.8115 400.4759 0.1043 -1.0000 -1.0000 2415492 1599085488.10 151.5614 60.0008 32.0000 1.9697 1.9724 399.8155 400.4807 0.1044 -1.0000 -1.0000 2415555 1599085488.20 151.5614 60.0008 32.0000 1.9697 1.9724 399.7339 400.3989 0.1043 -1.0000 -1.0000 2415617 1599085488.30 151.5614 60.0008 32.0000 1.9693 1.9720 399.7868 400.4522 0.1045 -1.0000 -1.0000 2415696 1599085488.40 151.5614 60.0008 32.0000 1.9697 1.9724 399.8269 400.4927 0.1044 -1.0000 -1.0000 2415758 1599085488.50 151.5614 60.0008 32.0000 1.9699 1.9726 399.7538 400.4189 0.1044 -1.0000 -1.0000 2415821 1599085488.60 151.5614 60.0008 32.0000 1.9698 1.9725 399.8870 400.5531 0.1044 -1.0000 -1.0000 2415883 1599085488.70 151.5614 60.0008 32.0000 1.9696 1.9723 399.7541 400.4196 0.1044 -1.0000 -1.0000 2415946 1599085488.80 151.5026 60.0008 32.0000 1.9703 1.9730 399.8422 400.5067 0.1043 -1.0000 -1.0000 2416008 1599085488.90 151.5026 60.0008 32.0000 1.9693 1.9720 399.8745 400.5399 0.1044 -1.0000 -1.0000 2416086 1599085489.00 151.5026 60.0008 32.0000 1.9702 1.9729 399.8398 400.5036 0.1042 -1.0000 -1.0000 2416149 1599085489.10 151.5026 60.0008 32.0000 1.9693 1.9720 399.9022 400.5675 0.1043 -1.0000 -1.0000 2416211 1599085489.20 151.5026 60.0008 32.0000 1.9700 1.9727 399.8586 400.5240 0.1044 -1.0000 -1.0000 2416289 1599085489.30 151.5026 60.0008 32.0000 1.9703 1.9730 399.8193 400.4855 0.1045 -1.0000 -1.0000 2416773 1599085489.40 151.5092 60.0008 32.0000 1.9694 1.9721 399.7942 400.4594 0.1043 -1.0000 -1.0000 2416836 1599085489.50 151.5092 60.0008 32.0000 1.9697 1.9724 399.7326 400.3983 0.1045 -1.0000 -1.0000 2416914 1599085489.60 151.5092 60.0008 32.0000 1.9699 1.9726 399.8494 400.5140 0.1043 -1.0000 -1.0000 2416976 1599085489.70 151.5092 60.0008 32.0000 1.9697 1.9724 399.7559 400.4213 0.1045 -1.0000 -1.0000 2417055 1599085489.80 151.5092 60.0008 32.0000 1.9701 1.9728 399.8198 400.4856 0.1044 -1.0000 -1.0000 2417226 1599085489.90 151.5092 60.0008 32.0000 1.9701 1.9728 399.8044 400.4710 0.1045 -1.0000 -1.0000 2417289 1599085490.00 151.5035 60.0004 32.0000 1.9699 1.9726 399.7718 400.4375 0.1044 -1.0000 -1.0000 2417367 1599085490.10 151.5035 60.0004 32.0000 1.9705 1.9732 399.7518 400.4175 0.1045 -1.0000 -1.0000 2417430 1599085490.20 151.5035 60.0004 32.0000 1.9699 1.9726 399.8761 400.5414 0.1043 -1.0000 -1.0000 2417492 1599085490.30 151.5035 60.0004 32.0000 1.9698 1.9725 399.7566 400.4211 0.1043 -1.0000 -1.0000 2417726 1599085490.40 151.5035 60.0004 32.0000 1.9702 1.9729 399.6834 400.3470 0.1042 -1.0000 -1.0000 2417789 1599085490.50 151.5061 60.0004 32.0000 1.9702 1.9729 399.8685 400.5340 0.1044 -1.0000 -1.0000 2417851 1599085490.60 151.5072 60.0004 32.0000 1.9702 1.9729 399.8208 400.4864 0.1044 -1.0000 -1.0000 2417929 1599085490.70 151.5072 60.0004 32.0000 1.9696 1.9723 399.8135 400.4789 0.1044 -1.0000 -1.0000 2417992 1599085490.80 151.5072 60.0004 32.0000 1.9702 1.9729 399.7753 400.4404 0.1043 -1.0000 -1.0000 2418054 1599085490.90 151.5072 60.0004 32.0000 1.9702 1.9729 399.8505 400.5152 0.1042 -1.0000 -1.0000 2418133 1599085491.00 151.5072 60.0004 32.0000 1.9704 1.9731 399.8615 400.5264 0.1044 -1.0000 -1.0000 2418195 1599085491.10 151.5144 60.0004 32.0000 1.9700 1.9727 399.8346 400.5004 0.1043 -1.0000 -1.0000 2418257 1599085491.20 151.5144 60.0004 32.0000 1.9702 1.9729 399.8375 400.5024 0.1043 -1.0000 -1.0000 2418320 1599085491.30 151.5144 60.0004 32.0000 1.9707 1.9734 399.7910 400.4559 0.1043 -1.0000 -1.0000 2418382 1599085491.40 151.5144 60.0004 32.0000 1.9702 1.9729 399.7629 400.4283 0.1044 -1.0000 -1.0000 2418726 1599085491.50 151.5144 60.0004 32.0000 1.9704 1.9731 399.8090 400.4747 0.1044 -1.0000 -1.0000 2418804 1599085491.60 151.5114 60.0004 32.0000 1.9707 1.9734 399.7968 400.4620 0.1043 -1.0000 -1.0000 2418851 1599085491.70 151.5058 60.0004 32.0000 1.9698 1.9725 399.7842 400.4493 0.1044 -1.0000 -1.0000 2418929 1599085491.80 151.5058 60.0004 32.0000 1.9695 1.9722 399.7061 400.3705 0.1043 -1.0000 -1.0000 2419007 1599085491.90 151.5058 60.0004 32.0000 1.9693 1.9720 399.8354 400.5014 0.1044 -1.0000 -1.0000 2419195 1599085492.00 151.5058 60.0004 32.0000 1.9707 1.9734 399.8000 400.4649 0.1043 -1.0000 -1.0000 2419273 1599085492.10 151.5058 60.0004 32.0000 1.9698 1.9725 399.8054 400.4705 0.1043 -1.0000 -1.0000 2419335 1599085492.20 151.5406 60.0004 32.0000 1.9704 1.9731 399.8476 400.5130 0.1044 -1.0000 -1.0000 2419398 1599085492.30 151.5406 60.0004 32.0000 1.9705 1.9732 399.8503 400.5150 0.1043 -1.0000 -1.0000 2419476 1599085492.40 151.5406 60.0004 32.0000 1.9701 1.9728 399.8985 400.5642 0.1044 -1.0000 -1.0000 2420007 1599085492.50 151.5406 60.0004 32.0000 1.9706 1.9733 399.7800 400.4451 0.1044 -1.0000 -1.0000 2420070 1599085492.60 151.5406 60.0004 32.0000 1.9699 1.9726 399.8140 400.4798 0.1044 -1.0000 -1.0000 2420132 1599085492.70 151.5264 60.0004 32.0000 1.9697 1.9724 399.8266 400.4919 0.1043 -1.0000 -1.0000 2420210 1599085492.80 151.5127 60.0004 32.0000 1.9697 1.9724 399.8436 400.5082 0.1042 -1.0000 -1.0000 2420273 1599085492.90 151.5127 60.0004 32.0000 1.9697 1.9724 399.7782 400.4429 0.1043 -1.0000 -1.0000 2420444 1599085493.00 151.5127 60.0004 32.0000 1.9698 1.9725 399.7750 400.4404 0.1044 -1.0000 -1.0000 2420507 1599085493.10 151.5127 60.0004 32.0000 1.9701 1.9728 399.8648 400.5302 0.1044 -1.0000 -1.0000 2420569 1599085493.20 151.5127 60.0004 32.0000 1.9698 1.9725 399.7289 400.3938 0.1043 -1.0000 -1.0000 2420648 1599085493.30 151.5591 60.0004 32.0000 1.9704 1.9731 399.8518 400.5170 0.1044 -1.0000 -1.0000 2420710 1599085493.40 151.5591 60.0004 32.0000 1.9701 1.9728 399.7714 400.4365 0.1043 -1.0000 -1.0000 2421007 1599085493.50 151.5591 60.0004 32.0000 1.9701 1.9728 399.9172 400.5825 0.1043 -1.0000 -1.0000 2421085 1599085493.60 151.5591 60.0004 32.0000 1.9706 1.9733 399.7826 400.4474 0.1043 -1.0000 -1.0000 2421147 1599085493.70 151.5591 60.0004 32.0000 1.9702 1.9729 399.8209 400.4861 0.1044 -1.0000 -1.0000 2421210 1599085493.80 151.5053 60.0004 32.0000 1.9695 1.9722 399.7786 400.4436 0.1042 -1.0000 -1.0000 2421272 1599085493.90 151.4986 60.0004 32.0000 1.9700 1.9727 399.8342 400.4985 0.1044 -1.0000 -1.0000 2421335 1599085494.00 151.4986 60.0004 32.0000 1.9696 1.9723 399.8014 400.4672 0.1044 -1.0000 -1.0000 2421413 1599085494.10 151.4986 60.0004 32.0000 1.9701 1.9728 399.7949 400.4598 0.1044 -1.0000 -1.0000 2421475 1599085494.20 151.4986 60.0004 32.0000 1.9700 1.9727 399.7908 400.4565 0.1044 -1.0000 -1.0000 2421538 1599085494.30 151.4985 60.0004 32.0000 1.9695 1.9722 399.7844 400.4486 0.1042 -1.0000 -1.0000 2421616 1599085494.40 151.4962 60.0004 32.0000 1.9695 1.9722 399.7549 400.4203 0.1043 -1.0000 -1.0000 2421929 1599085494.50 151.4962 60.0004 32.0000 1.9702 1.9729 399.8705 400.5352 0.1043 -1.0000 -1.0000 2421991 1599085494.60 151.4962 60.0004 32.0000 1.9696 1.9723 399.7793 400.4447 0.1044 -1.0000 -1.0000 2422069 1599085494.70 151.4962 60.0004 32.0000 1.9696 1.9723 399.8105 400.4757 0.1044 -1.0000 -1.0000 2422132 1599085494.80 151.4962 60.0004 32.0000 1.9699 1.9726 399.7625 400.4273 0.1043 -1.0000 -1.0000 2422194 1599085494.90 151.4848 60.0009 32.0000 1.9702 1.9729 399.7359 400.4004 0.1043 -1.0000 -1.0000 2422272 1599085495.00 151.4848 60.0009 32.0000 1.9702 1.9729 399.6754 400.3404 0.1044 -1.0000 -1.0000 2422444 1599085495.10 151.4848 60.0009 32.0000 1.9697 1.9724 399.8112 400.4759 0.1042 -1.0000 -1.0000 2422507 1599085495.20 151.4848 60.0009 32.0000 1.9704 1.9731 399.8433 400.5084 0.1044 -1.0000 -1.0000 2422585 1599085495.30 151.4848 60.0009 32.0000 1.9691 1.9718 399.7569 400.4221 0.1044 -1.0000 -1.0000 2422631 1599085495.40 151.4848 60.0009 32.0000 1.9693 1.9720 399.7830 400.4486 0.1045 -1.0000 -1.0000 2422694 1599085495.50 151.4729 60.0009 32.0000 1.9703 1.9730 399.7376 400.4027 0.1043 -1.0000 -1.0000 2422944 1599085495.60 151.4729 60.0009 32.0000 1.9703 1.9730 399.8360 400.5014 0.1044 -1.0000 -1.0000 2423006 1599085495.70 151.4729 60.0009 32.0000 1.9693 1.9720 399.7585 400.4237 0.1043 -1.0000 -1.0000 2423084 1599085495.80 151.4729 60.0009 32.0000 1.9694 1.9721 399.7607 400.4253 0.1043 -1.0000 -1.0000 2423147 1599085495.90 151.4729 60.0009 32.0000 1.9699 1.9726 399.7962 400.4607 0.1043 -1.0000 -1.0000 2423209 1599085496.00 151.4360 60.0009 32.0000 1.9699 1.9726 399.8520 400.5172 0.1044 -1.0000 -1.0000 2423288 1599085496.10 151.4360 60.0009 32.0000 1.9697 1.9724 399.8033 400.4684 0.1043 -1.0000 -1.0000 2423350 1599085496.20 151.4360 60.0009 32.0000 1.9695 1.9722 399.7556 400.4200 0.1043 -1.0000 -1.0000 2423413 1599085496.30 151.4360 60.0009 32.0000 1.9699 1.9726 399.7491 400.4140 0.1044 -1.0000 -1.0000 2423491 1599085496.40 151.4360 60.0009 32.0000 1.9694 1.9721 399.7108 400.3767 0.1045 -1.0000 -1.0000 2423553 1599085496.50 151.4360 60.0009 32.0000 1.9702 1.9729 399.8017 400.4677 0.1045 -1.0000 -1.0000 2423725 1599085496.60 151.4587 60.0009 32.0000 1.9708 1.9735 399.7243 400.3891 0.1043 -1.0000 -1.0000 2423803 1599085496.70 151.4587 60.0009 32.0000 1.9697 1.9724 399.8889 400.5546 0.1044 -1.0000 -1.0000 2423865 1599085496.80 151.4587 60.0009 32.0000 1.9707 1.9734 399.7608 400.4259 0.1044 -1.0000 -1.0000 2423928 1599085496.90 151.4587 60.0009 32.0000 1.9700 1.9727 399.8056 400.4707 0.1043 -1.0000 -1.0000 2424006 1599085497.00 151.4587 60.0009 32.0000 1.9697 1.9724 399.8256 400.4901 0.1043 -1.0000 -1.0000 2424069 1599085497.10 151.4906 60.0009 32.0000 1.9702 1.9729 399.7798 400.4448 0.1043 -1.0000 -1.0000 2424131 1599085497.20 151.4981 60.0009 32.0000 1.9704 1.9731 399.7933 400.4586 0.1044 -1.0000 -1.0000 2424194 1599085497.30 151.4981 60.0009 32.0000 1.9701 1.9728 399.8242 400.4887 0.1043 -1.0000 -1.0000 2424256 1599085497.40 151.4981 60.0009 32.0000 1.9699 1.9726 399.8038 400.4686 0.1043 -1.0000 -1.0000 2424319 1599085497.50 151.4981 60.0009 32.0000 1.9697 1.9724 399.7169 400.3826 0.1045 -1.0000 -1.0000 2425553 1599085497.60 151.4981 60.0009 32.0000 1.9702 1.9729 399.7350 400.4005 0.1044 -1.0000 -1.0000 2425615 1599085497.70 151.4507 60.0009 32.0000 1.9697 1.9724 399.8303 400.4960 0.1045 -1.0000 -1.0000 2425693 1599085497.80 151.4507 60.0009 32.0000 1.9700 1.9727 399.8524 400.5178 0.1043 -1.0000 -1.0000 2425756 1599085497.90 151.4507 60.0009 32.0000 1.9698 1.9725 399.8707 400.5361 0.1044 -1.0000 -1.0000 2425818 1599085498.00 151.4507 60.0009 32.0000 1.9702 1.9729 399.7396 400.4044 0.1042 -1.0000 -1.0000 2425896 1599085498.10 151.4507 60.0009 32.0000 1.9698 1.9725 399.8449 400.5108 0.1045 -1.0000 -1.0000 2425959 1599085498.20 151.5028 60.0009 32.0000 1.9701 1.9728 399.8307 400.4963 0.1043 -1.0000 -1.0000 2426021 1599085498.30 151.5028 60.0009 32.0000 1.9695 1.9722 399.8371 400.5027 0.1044 -1.0000 -1.0000 2426099 1599085498.40 151.5028 60.0009 32.0000 1.9700 1.9727 399.7835 400.4485 0.1043 -1.0000 -1.0000 2426162 1599085498.50 151.5028 60.0009 32.0000 1.9695 1.9722 399.7529 400.4180 0.1044 -1.0000 -1.0000 2426224 1599085498.60 151.5028 60.0009 32.0000 1.9701 1.9728 399.8505 400.5159 0.1044 -1.0000 -1.0000 2426287 1599085498.70 151.5028 60.0009 32.0000 1.9705 1.9732 399.8280 400.4928 0.1043 -1.0000 -1.0000 2426349 1599085498.80 151.5063 60.0009 32.0000 1.9697 1.9724 399.7804 400.4454 0.1043 -1.0000 -1.0000 2426412 1599085498.90 151.5063 60.0009 32.0000 1.9693 1.9720 399.8219 400.4867 0.1042 -1.0000 -1.0000 2426490 1599085499.00 151.5063 60.0009 32.0000 1.9703 1.9730 399.8273 400.4919 0.1044 -1.0000 -1.0000 2426552 1599085499.10 151.5063 60.0009 32.0000 1.9700 1.9727 399.7953 400.4601 0.1042 -1.0000 -1.0000 2426615 1599085499.20 151.5063 60.0009 32.0000 1.9697 1.9724 399.8320 400.4971 0.1043 -1.0000 -1.0000 2426693 1599085499.30 151.5063 60.0009 32.0000 1.9698 1.9725 399.8340 400.4983 0.1042 -1.0000 -1.0000 2426755 1599085499.40 151.4662 60.0009 32.0000 1.9697 1.9724 399.8142 400.4783 0.1042 -1.0000 -1.0000 2426818 1599085499.50 151.4553 60.0009 32.0000 1.9701 1.9728 399.8472 400.5116 0.1042 -1.0000 -1.0000 2426880 1599085499.60 151.4553 60.0009 32.0000 1.9703 1.9730 399.8709 400.5358 0.1043 -1.0000 -1.0000 2427177 1599085499.70 151.4553 60.0009 32.0000 1.9700 1.9727 399.8409 400.5060 0.1043 -1.0000 -1.0000 2427240 1599085499.80 151.4553 60.0009 32.0000 1.9690 1.9717 399.8407 400.5053 0.1042 -1.0000 -1.0000 2427302 1599085499.90 151.4553 60.0009 32.0000 1.9694 1.9721 399.7826 400.4459 0.1041 -1.0000 -1.0000 2427365 1599085500.00 151.5346 60.0009 32.0000 1.9699 1.9726 399.8062 400.4708 0.1043 -1.0000 -1.0000 2427443 1599085500.10 151.5346 60.0009 32.0000 1.9701 1.9728 399.8504 400.5151 0.1042 -1.0000 -1.0000 2427505 1599085500.20 151.5346 60.0009 32.0000 1.9698 1.9725 399.8559 400.5208 0.1043 -1.0000 -1.0000 2427568 1599085500.30 151.5346 60.0009 32.0000 1.9697 1.9724 399.8180 400.4830 0.1043 -1.0000 -1.0000 2427646 1599085500.40 151.5346 60.0009 32.0000 1.9693 1.9720 399.7374 400.4021 0.1043 -1.0000 -1.0000 2427708 1599085500.50 151.5346 60.0009 32.0000 1.9698 1.9725 399.7394 400.4035 0.1041 -1.0000 -1.0000 2427771 1599085500.60 151.4689 60.0009 32.0000 1.9700 1.9727 399.7560 400.4202 0.1042 -1.0000 -1.0000 2427958 1599085500.70 151.4689 60.0009 32.0000 1.9704 1.9731 399.8875 400.5516 0.1041 -1.0000 -1.0000 2428021 1599085500.80 151.4689 60.0009 32.0000 1.9700 1.9727 399.7936 400.4581 0.1043 -1.0000 -1.0000 2428083 1599085500.90 151.4689 60.0009 32.0000 1.9692 1.9719 399.7373 400.4013 0.1042 -1.0000 -1.0000 2428161 1599085501.00 151.4689 60.0009 32.0000 1.9706 1.9733 399.8212 400.4864 0.1044 -1.0000 -1.0000 2428224 1599085501.10 151.4689 60.0009 32.0000 1.9697 1.9724 399.8342 400.5003 0.1045 -1.0000 -1.0000 2428443 1599085501.20 151.4856 60.0009 32.0000 1.9700 1.9727 399.8310 400.4964 0.1044 -1.0000 -1.0000 2428521 1599085501.30 151.4856 60.0009 32.0000 1.9700 1.9727 399.8232 400.4878 0.1043 -1.0000 -1.0000 2428583 1599085501.40 151.4856 60.0009 32.0000 1.9697 1.9724 399.8387 400.5040 0.1044 -1.0000 -1.0000 2428646 1599085501.50 151.4856 60.0009 32.0000 1.9704 1.9731 399.8568 400.5219 0.1043 -1.0000 -1.0000 2428708 1599085501.60 151.4856 60.0009 32.0000 1.9702 1.9729 399.8564 400.5215 0.1044 -1.0000 -1.0000 2428989 1599085501.70 151.4841 60.0009 32.0000 1.9699 1.9726 399.8156 400.4802 0.1042 -1.0000 -1.0000 2429067 1599085501.80 151.4841 60.0009 32.0000 1.9691 1.9718 399.8268 400.4909 0.1041 -1.0000 -1.0000 2429130 1599085501.90 151.4841 60.0009 32.0000 1.9697 1.9724 399.8816 400.5455 0.1041 -1.0000 -1.0000 2429192 1599085502.00 151.4841 60.0009 32.0000 1.9698 1.9725 399.8916 400.5564 0.1043 -1.0000 -1.0000 2429270 1599085502.10 151.4841 60.0009 32.0000 1.9698 1.9725 399.8476 400.5123 0.1042 -1.0000 -1.0000 2429333 1599085502.20 151.4841 60.0009 32.0000 1.9705 1.9732 399.7786 400.4428 0.1043 -1.0000 -1.0000 2429396 1599085502.30 151.4591 60.0009 32.0000 1.9701 1.9728 399.7990 400.4646 0.1044 -1.0000 -1.0000 2429474 1599085502.40 151.4591 60.0009 32.0000 1.9696 1.9723 399.8268 400.4924 0.1044 -1.0000 -1.0000 2429536 1599085502.50 151.4591 60.0009 32.0000 1.9696 1.9723 399.7686 400.4333 0.1042 -1.0000 -1.0000 2429599 1599085502.60 151.4591 60.0009 32.0000 1.9697 1.9724 399.7992 400.4627 0.1041 -1.0000 -1.0000 2429786 1599085502.70 151.4591 60.0009 32.0000 1.9701 1.9728 399.8219 400.4861 0.1042 -1.0000 -1.0000 2429849 1599085502.80 151.4992 60.0009 32.0000 1.9695 1.9722 399.8123 400.4769 0.1043 -1.0000 -1.0000 2429911 1599085502.90 151.5418 60.0009 32.0000 1.9697 1.9724 399.8264 400.4914 0.1043 -1.0000 -1.0000 2429989 1599085503.00 151.5418 60.0009 32.0000 1.9700 1.9727 399.8526 400.5174 0.1043 -1.0000 -1.0000 2430036 1599085503.10 151.5418 60.0009 32.0000 1.9700 1.9727 399.8859 400.5502 0.1041 -1.0000 -1.0000 2430114 1599085503.20 151.5418 60.0009 32.0000 1.9696 1.9723 399.7718 400.4362 0.1043 -1.0000 -1.0000 2430239 1599085503.30 151.5418 60.0009 32.0000 1.9694 1.9721 399.8428 400.5075 0.1042 -1.0000 -1.0000 2430302 1599085503.40 151.4472 60.0009 32.0000 1.9698 1.9725 399.7646 400.4296 0.1043 -1.0000 -1.0000 2430364 1599085503.50 151.4472 60.0009 32.0000 1.9696 1.9723 399.8535 400.5187 0.1043 -1.0000 -1.0000 2430442 1599085503.60 151.4472 60.0009 32.0000 1.9692 1.9719 399.8235 400.4885 0.1044 -1.0000 -1.0000 2430505 1599085503.70 151.4472 60.0009 32.0000 1.9691 1.9718 399.7983 400.4618 0.1041 -1.0000 -1.0000 2430755 1599085503.80 151.4472 60.0009 32.0000 1.9698 1.9725 399.7908 400.4551 0.1042 -1.0000 -1.0000 2430817 1599085503.90 151.4480 60.0009 32.0000 1.9698 1.9725 399.8139 400.4786 0.1043 -1.0000 -1.0000 2430879 1599085504.00 151.4600 60.0009 32.0000 1.9697 1.9724 399.7496 400.4142 0.1042 -1.0000 -1.0000 2430942 1599085504.10 151.4600 60.0009 32.0000 1.9698 1.9725 399.8706 400.5345 0.1042 -1.0000 -1.0000 2431005 1599085504.20 151.4600 60.0009 32.0000 1.9696 1.9723 399.8255 400.4902 0.1043 -1.0000 -1.0000 2431301 1599085504.30 151.4600 60.0009 32.0000 1.9693 1.9720 399.7638 400.4293 0.1044 -1.0000 -1.0000 2431364 1599085504.40 151.4600 60.0009 32.0000 1.9692 1.9719 399.8506 400.5157 0.1043 -1.0000 -1.0000 2431426 1599085504.50 151.4495 60.0009 32.0000 1.9699 1.9726 399.7848 400.4499 0.1044 -1.0000 -1.0000 2431489 1599085504.60 151.4495 60.0009 32.0000 1.9697 1.9724 399.7817 400.4475 0.1045 -1.0000 -1.0000 2431567 1599085504.70 151.4495 60.0009 32.0000 1.9695 1.9722 399.7931 400.4584 0.1043 -1.0000 -1.0000 2431942 1599085504.80 151.4495 60.0009 32.0000 1.9694 1.9720 399.7462 400.4101 0.1042 -1.0000 -1.0000 2432004 1599085504.90 151.4495 60.0009 32.0000 1.9692 1.9718 399.7350 400.3986 0.1041 -1.0000 -1.0000 2432082 1599085505.00 151.3839 60.0009 32.0000 1.9690 1.9717 399.7777 400.4418 0.1042 -1.0000 -1.0000 2432145 1599085505.10 151.3694 60.0008 32.0000 1.9694 1.9721 399.7754 400.4398 0.1042 -1.0000 -1.0000 2432223 1599085505.20 151.3694 60.0008 32.0000 1.9692 1.9718 399.7885 400.4523 0.1042 -1.0000 -1.0000 2432457 1599085505.30 151.3694 60.0008 32.0000 1.9683 1.9710 399.7765 400.4411 0.1043 -1.0000 -1.0000 2432520 1599085505.40 151.3694 60.0008 32.0000 1.9686 1.9713 399.7655 400.4302 0.1043 -1.0000 -1.0000 2432582 1599085505.50 151.3694 60.0008 32.0000 1.9687 1.9714 399.7513 400.4152 0.1042 -1.0000 -1.0000 2432645 1599085505.60 151.4442 60.0008 32.0000 1.9689 1.9716 399.8249 400.4896 0.1043 -1.0000 -1.0000 2432707 1599085505.70 151.4442 60.0008 32.0000 1.9693 1.9720 399.7677 400.4330 0.1044 -1.0000 -1.0000 2433457 1599085505.80 151.4442 60.0008 32.0000 1.9691 1.9718 399.7984 400.4634 0.1043 -1.0000 -1.0000 2433520 1599085505.90 151.4442 60.0008 32.0000 1.9694 1.9721 399.8669 400.5304 0.1041 -1.0000 -1.0000 2433582 1599085506.00 151.4442 60.0008 32.0000 1.9694 1.9721 399.7431 400.4076 0.1043 -1.0000 -1.0000 2433645 1599085506.10 151.4433 60.0008 32.0000 1.9692 1.9719 399.8050 400.4697 0.1043 -1.0000 -1.0000 2433707 1599085506.20 151.4433 60.0008 32.0000 1.9693 1.9720 399.7307 400.3949 0.1042 -1.0000 -1.0000 2433769 1599085506.30 151.4433 60.0008 32.0000 1.9694 1.9721 399.7793 400.4436 0.1042 -1.0000 -1.0000 2433848 1599085506.40 151.4433 60.0008 32.0000 1.9695 1.9722 399.7764 400.4408 0.1042 -1.0000 -1.0000 2433910 1599085506.50 151.4433 60.0008 32.0000 1.9693 1.9720 399.7375 400.4013 0.1041 -1.0000 -1.0000 2433972 1599085506.60 151.4635 60.0008 32.0000 1.9696 1.9722 399.7666 400.4304 0.1042 -1.0000 -1.0000 2434051 1599085506.70 151.4944 60.0008 32.0000 1.9698 1.9725 399.7432 400.4079 0.1043 -1.0000 -1.0000 2434113 1599085506.80 151.4944 60.0008 32.0000 1.9696 1.9723 399.8054 400.4702 0.1043 -1.0000 -1.0000 2434176 1599085506.90 151.4944 60.0008 32.0000 1.9701 1.9728 399.7731 400.4385 0.1044 -1.0000 -1.0000 2434254 1599085507.00 151.4944 60.0008 32.0000 1.9701 1.9728 399.7975 400.4625 0.1043 -1.0000 -1.0000 2434316 1599085507.10 151.4944 60.0008 32.0000 1.9696 1.9723 399.8690 400.5343 0.1044 -1.0000 -1.0000 2434379 1599085507.20 151.4646 60.0008 32.0000 1.9694 1.9721 399.8317 400.4972 0.1043 -1.0000 -1.0000 2434441 1599085507.30 151.4646 60.0008 32.0000 1.9703 1.9730 399.7883 400.4523 0.1041 -1.0000 -1.0000 2434504 1599085507.40 151.4646 60.0008 32.0000 1.9694 1.9721 399.7760 400.4394 0.1041 -1.0000 -1.0000 2434582 1599085507.50 151.4646 60.0008 32.0000 1.9698 1.9725 399.7848 400.4486 0.1042 -1.0000 -1.0000 2434644 1599085507.60 151.4646 60.0008 32.0000 1.9699 1.9725 399.8027 400.4673 0.1042 -1.0000 -1.0000 2434707 1599085507.70 151.4765 60.0008 32.0000 1.9699 1.9726 399.8192 400.4836 0.1042 -1.0000 -1.0000 2434785 1599085507.80 151.4765 60.0008 32.0000 1.9701 1.9727 399.7541 400.4182 0.1043 -1.0000 -1.0000 2435066 1599085507.90 151.4765 60.0008 32.0000 1.9700 1.9727 399.8177 400.4825 0.1043 -1.0000 -1.0000 2435129 1599085508.00 151.4765 60.0008 32.0000 1.9697 1.9723 399.7360 400.4007 0.1042 -1.0000 -1.0000 2435300 1599085508.10 151.4765 60.0008 32.0000 1.9703 1.9729 399.7386 400.4023 0.1042 -1.0000 -1.0000 2435378 1599085508.20 151.4765 60.0008 32.0000 1.9701 1.9728 399.7966 400.4614 0.1043 -1.0000 -1.0000 2435425 1599085508.30 151.4566 60.0008 32.0000 1.9701 1.9728 399.8268 400.4915 0.1043 -1.0000 -1.0000 2435535 1599085508.40 151.4566 60.0008 32.0000 1.9696 1.9723 399.7327 400.3975 0.1043 -1.0000 -1.0000 2435597 1599085508.50 151.4566 60.0008 32.0000 1.9699 1.9726 399.7400 400.4042 0.1042 -1.0000 -1.0000 2435660 1599085508.60 151.4566 60.0008 32.0000 1.9699 1.9726 399.7768 400.4409 0.1041 -1.0000 -1.0000 2435738 1599085508.70 151.4566 60.0008 32.0000 1.9701 1.9728 399.7732 400.4368 0.1042 -1.0000 -1.0000 2435800 1599085508.80 151.4671 60.0008 32.0000 1.9701 1.9728 399.8425 400.5071 0.1043 -1.0000 -1.0000 2436035 1599085508.90 151.4671 60.0008 32.0000 1.9698 1.9725 399.8055 400.4712 0.1044 -1.0000 -1.0000 2436097 1599085509.00 151.4671 60.0008 32.0000 1.9695 1.9722 399.7638 400.4283 0.1043 -1.0000 -1.0000 2436159 1599085509.10 151.4671 60.0008 32.0000 1.9698 1.9725 399.8294 400.4928 0.1041 -1.0000 -1.0000 2436222 1599085509.20 151.4671 60.0008 32.0000 1.9702 1.9729 399.7235 400.3872 0.1042 -1.0000 -1.0000 2436300 1599085509.30 151.4700 60.0008 32.0000 1.9697 1.9724 399.8273 400.4915 0.1042 -1.0000 -1.0000 2437191 1599085509.40 151.4796 60.0008 32.0000 1.9702 1.9729 399.8015 400.4656 0.1042 -1.0000 -1.0000 2437253 1599085509.50 151.4796 60.0008 32.0000 1.9695 1.9721 399.7700 400.4336 0.1041 -1.0000 -1.0000 2437331 1599085509.60 151.4796 60.0008 32.0000 1.9697 1.9724 399.7892 400.4535 0.1043 -1.0000 -1.0000 2437394 1599085509.70 151.4796 60.0008 32.0000 1.9700 1.9727 399.7330 400.3984 0.1043 -1.0000 -1.0000 2437472 1599085509.80 151.4796 60.0008 32.0000 1.9696 1.9723 399.7614 400.4250 0.1041 -1.0000 -1.0000 2437519 1599085509.90 151.4796 60.0008 32.0000 1.9701 1.9727 399.7589 400.4229 0.1042 -1.0000 -1.0000 2437597 1599085510.00 151.5029 60.0000 32.0000 1.9698 1.9724 399.8368 400.5003 0.1041 -1.0000 -1.0000 2437659 1599085510.10 151.5232 60.0000 32.0000 1.9699 1.9726 399.8121 400.4759 0.1042 -1.0000 -1.0000 2437737 1599085510.20 151.5232 60.0000 32.0000 1.9699 1.9726 399.8649 400.5288 0.1042 -1.0000 -1.0000 2437800 1599085510.30 151.5232 60.0000 32.0000 1.9696 1.9723 399.8570 400.5213 0.1042 -1.0000 -1.0000 2437862 1599085510.40 151.5232 60.0000 32.0000 1.9704 1.9731 399.7469 400.4109 0.1042 -1.0000 -1.0000 2437925 1599085510.50 151.5232 60.0000 32.0000 1.9703 1.9730 399.7570 400.4218 0.1042 -1.0000 -1.0000 2437987 1599085510.60 151.5232 60.0000 32.0000 1.9706 1.9733 399.7631 400.4260 0.1041 -1.0000 -1.0000 2438065 1599085510.70 151.5232 60.0000 32.0000 1.9705 1.9732 399.8259 400.4910 0.1044 -1.0000 -1.0000 2438128 1599085510.80 151.5232 60.0000 32.0000 1.9699 1.9726 399.7855 400.4505 0.1043 -1.0000 -1.0000 2438190 1599085510.90 151.4572 60.0000 32.0000 1.9691 1.9718 399.7402 400.4042 0.1042 -1.0000 -1.0000 2438347 1599085511.00 151.4227 60.0000 32.0000 1.9686 1.9712 399.8157 400.4787 0.1040 -1.0000 -1.0000 2438409 1599085511.10 151.4227 60.0000 32.0000 1.9703 1.9730 399.7482 400.4120 0.1042 -1.0000 -1.0000 2438471 1599085511.20 151.4227 60.0000 32.0000 1.9702 1.9729 399.8371 400.5015 0.1043 -1.0000 -1.0000 2438565 1599085511.30 151.4227 60.0000 32.0000 1.9698 1.9725 399.7349 400.3990 0.1042 -1.0000 -1.0000 2438628 1599085511.40 151.4227 60.0000 32.0000 1.9693 1.9720 399.7503 400.4138 0.1041 -1.0000 -1.0000 2438690 1599085511.50 151.4227 60.0000 32.0000 1.9691 1.9718 399.7464 400.4109 0.1043 -1.0000 -1.0000 2438768 1599085511.60 151.4449 60.0000 32.0000 1.9693 1.9720 399.7111 400.3759 0.1043 -1.0000 -1.0000 2438831 1599085511.70 151.4479 60.0000 32.0000 1.9692 1.9719 399.7564 400.4210 0.1043 -1.0000 -1.0000 2438893 1599085511.80 151.4479 60.0000 32.0000 1.9704 1.9731 399.7757 400.4405 0.1043 -1.0000 -1.0000 2438956 1599085511.90 151.4479 60.0000 32.0000 1.9700 1.9727 399.8326 400.4973 0.1043 -1.0000 -1.0000 2439862 1599085512.00 151.4479 60.0000 32.0000 1.9695 1.9722 399.7385 400.4032 0.1042 -1.0000 -1.0000 2439940 1599085512.10 151.4479 60.0000 32.0000 1.9704 1.9731 399.8051 400.4702 0.1043 -1.0000 -1.0000 2440002 1599085512.20 151.4888 60.0000 32.0000 1.9702 1.9729 399.8087 400.4735 0.1043 -1.0000 -1.0000 2440065 1599085512.30 151.4888 60.0000 32.0000 1.9701 1.9728 399.7736 400.4375 0.1041 -1.0000 -1.0000 2440143 1599085512.40 151.4888 60.0000 32.0000 1.9703 1.9729 399.8182 400.4822 0.1042 -1.0000 -1.0000 2440205 1599085512.50 151.4888 60.0000 32.0000 1.9697 1.9724 399.7880 400.4524 0.1043 -1.0000 -1.0000 2440268 1599085512.60 151.4888 60.0000 32.0000 1.9696 1.9723 399.7942 400.4585 0.1042 -1.0000 -1.0000 2440330 1599085512.70 151.4888 60.0000 32.0000 1.9695 1.9722 399.7579 400.4224 0.1042 -1.0000 -1.0000 2440393 1599085512.80 151.4888 60.0000 32.0000 1.9698 1.9724 399.7699 400.4332 0.1041 -1.0000 -1.0000 2440455 1599085512.90 151.4888 60.0000 32.0000 1.9695 1.9722 399.7731 400.4362 0.1041 -1.0000 -1.0000 2440955 1599085513.00 151.4888 60.0000 32.0000 1.9696 1.9723 399.8241 400.4883 0.1042 -1.0000 -1.0000 2441018 1599085513.10 151.4888 60.0000 32.0000 1.9685 1.9712 399.8551 400.5197 0.1043 -1.0000 -1.0000 2441080 1599085513.20 151.4822 60.0000 32.0000 1.9695 1.9721 399.8082 400.4720 0.1042 -1.0000 -1.0000 2441158 1599085513.30 151.4702 60.0000 32.0000 1.9689 1.9716 399.8774 400.5421 0.1042 -1.0000 -1.0000 2441221 1599085513.40 151.4702 60.0000 32.0000 1.9696 1.9723 399.8244 400.4886 0.1042 -1.0000 -1.0000 2441283 1599085513.50 151.4702 60.0000 32.0000 1.9694 1.9721 399.6948 400.3594 0.1042 -1.0000 -1.0000 2441361 1599085513.60 151.4702 60.0000 32.0000 1.9692 1.9719 399.8709 400.5349 0.1043 -1.0000 -1.0000 2441424 1599085513.70 151.4702 60.0000 32.0000 1.9697 1.9724 399.7712 400.4354 0.1042 -1.0000 -1.0000 2441502 1599085513.80 151.4324 60.0000 32.0000 1.9697 1.9724 399.8361 400.5011 0.1043 -1.0000 -1.0000 2441564 1599085513.90 151.4324 60.0000 32.0000 1.9693 1.9719 399.7628 400.4273 0.1043 -1.0000 -1.0000 2441627 1599085514.00 151.4324 60.0000 32.0000 1.9690 1.9717 399.8987 400.5617 0.1040 -1.0000 -1.0000 2441705 1599085514.10 151.4324 60.0000 32.0000 1.9697 1.9723 399.7430 400.4076 0.1042 -1.0000 -1.0000 2441768 1599085514.20 151.4324 60.0000 32.0000 1.9698 1.9725 399.8283 400.4926 0.1043 -1.0000 -1.0000 2441830 1599085514.30 151.4324 60.0000 32.0000 1.9697 1.9724 399.8244 400.4893 0.1043 -1.0000 -1.0000 2441893 1599085514.40 151.4475 60.0000 32.0000 1.9693 1.9719 399.8120 400.4758 0.1041 -1.0000 -1.0000 2441955 1599085514.50 151.4585 60.0000 32.0000 1.9697 1.9724 399.8495 400.5140 0.1043 -1.0000 -1.0000 2442142 1599085514.60 151.4414 60.0001 32.0000 1.9696 1.9723 399.8106 400.4750 0.1043 -1.0000 -1.0000 2442221 1599085514.70 151.4614 60.0001 32.0000 1.9702 1.9729 399.8084 400.4722 0.1040 -1.0000 -1.0000 2442283 1599085514.80 151.4614 60.0001 32.0000 1.9694 1.9721 399.9008 400.5665 0.1044 -1.0000 -1.0000 2442346 1599085514.90 151.4614 60.0001 32.0000 1.9697 1.9724 399.8557 400.5209 0.1043 -1.0000 -1.0000 2442408 1599085515.00 151.4614 60.0001 32.0000 1.9688 1.9715 399.9017 400.5661 0.1042 -1.0000 -1.0000 2442470 1599085515.10 151.4614 60.0001 32.0000 1.9695 1.9722 399.7809 400.4444 0.1041 -1.0000 -1.0000 2442533 1599085515.20 151.4614 60.0001 32.0000 1.9692 1.9719 399.9111 400.5747 0.1041 -1.0000 -1.0000 2442611 1599085515.30 151.4614 60.0001 32.0000 1.9695 1.9722 399.8201 400.4844 0.1042 -1.0000 -1.0000 2442674 1599085515.40 151.4614 60.0001 32.0000 1.9699 1.9726 399.7274 400.3916 0.1042 -1.0000 -1.0000 2442736 1599085515.50 151.4614 60.0001 32.0000 1.9692 1.9719 399.7870 400.4516 0.1042 -1.0000 -1.0000 2442814 1599085515.60 151.4240 60.0001 32.0000 1.9697 1.9724 399.7882 400.4516 0.1041 -1.0000 -1.0000 2442877 1599085515.70 151.4174 60.0001 32.0000 1.9691 1.9718 399.7597 400.4244 0.1043 -1.0000 -1.0000 2442939 1599085515.80 151.4174 60.0001 32.0000 1.9692 1.9719 399.8318 400.4965 0.1043 -1.0000 -1.0000 2443002 1599085515.90 151.4174 60.0001 32.0000 1.9694 1.9721 399.7682 400.4328 0.1043 -1.0000 -1.0000 2443064 1599085516.00 151.4174 60.0001 32.0000 1.9690 1.9717 399.7662 400.4309 0.1043 -1.0000 -1.0000 2443580 1599085516.10 151.4174 60.0001 32.0000 1.9692 1.9719 399.8023 400.4673 0.1043 -1.0000 -1.0000 2443642 1599085516.20 151.4568 60.0001 32.0000 1.9693 1.9720 399.8643 400.5295 0.1043 -1.0000 -1.0000 2443705 1599085516.30 151.4568 60.0001 32.0000 1.9697 1.9724 399.8193 400.4831 0.1042 -1.0000 -1.0000 2443783 1599085516.40 151.4568 60.0001 32.0000 1.9696 1.9723 399.8389 400.5042 0.1044 -1.0000 -1.0000 2443845 1599085516.50 151.4568 60.0001 32.0000 1.9696 1.9723 399.7429 400.4074 0.1043 -1.0000 -1.0000 2444017 1599085516.60 151.4568 60.0001 32.0000 1.9693 1.9720 399.7531 400.4179 0.1042 -1.0000 -1.0000 2444095 1599085516.70 151.4568 60.0001 32.0000 1.9696 1.9723 399.7841 400.4477 0.1041 -1.0000 -1.0000 2444142 1599085516.80 151.4568 60.0001 32.0000 1.9700 1.9727 399.7125 400.3775 0.1044 -1.0000 -1.0000 2444220 1599085516.90 151.4568 60.0001 32.0000 1.9694 1.9721 399.7980 400.4628 0.1043 -1.0000 -1.0000 2444298 1599085517.00 151.4568 60.0001 32.0000 1.9698 1.9725 399.8108 400.4752 0.1042 -1.0000 -1.0000 2444517 1599085517.10 151.4568 60.0001 32.0000 1.9694 1.9721 399.8102 400.4736 0.1041 -1.0000 -1.0000 2444579 1599085517.20 151.4568 60.0001 32.0000 1.9698 1.9725 399.8176 400.4817 0.1042 -1.0000 -1.0000 2444657 1599085517.30 151.4545 60.0001 32.0000 1.9694 1.9721 399.8261 400.4911 0.1043 -1.0000 -1.0000 2444720 1599085517.40 151.4545 60.0001 32.0000 1.9694 1.9721 399.8053 400.4695 0.1042 -1.0000 -1.0000 2444782 1599085517.50 151.4545 60.0001 32.0000 1.9695 1.9722 399.7750 400.4387 0.1041 -1.0000 -1.0000 2445032 1599085517.60 151.4545 60.0001 32.0000 1.9698 1.9725 399.8670 400.5315 0.1042 -1.0000 -1.0000 2445095 1599085517.70 151.4545 60.0001 32.0000 1.9697 1.9724 399.7652 400.4291 0.1042 -1.0000 -1.0000 2445173 1599085517.80 151.5580 60.0001 32.0000 1.9703 1.9730 399.8138 400.4779 0.1042 -1.0000 -1.0000 2445236 1599085517.90 151.5618 60.0001 32.0000 1.9703 1.9730 399.8461 400.5105 0.1042 -1.0000 -1.0000 2445298 1599085518.00 151.5618 60.0001 32.0000 1.9701 1.9728 399.8041 400.4685 0.1042 -1.0000 -1.0000 2445548 1599085518.10 151.5618 60.0001 32.0000 1.9703 1.9730 399.7742 400.4387 0.1042 -1.0000 -1.0000 2445610 1599085518.20 151.5618 60.0001 32.0000 1.9705 1.9732 399.8511 400.5140 0.1040 -1.0000 -1.0000 2445673 1599085518.30 151.5618 60.0001 32.0000 1.9702 1.9729 399.8301 400.4936 0.1040 -1.0000 -1.0000 2445751 1599085518.40 151.5041 60.0001 32.0000 1.9704 1.9731 399.8040 400.4671 0.1041 -1.0000 -1.0000 2445814 1599085518.50 151.5041 60.0001 32.0000 1.9698 1.9725 399.8349 400.4992 0.1042 -1.0000 -1.0000 2445876 1599085518.60 151.5041 60.0001 32.0000 1.9702 1.9729 399.8348 400.4992 0.1042 -1.0000 -1.0000 2446641 1599085518.70 151.5041 60.0001 32.0000 1.9701 1.9728 399.7827 400.4463 0.1041 -1.0000 -1.0000 2446704 1599085518.80 151.5041 60.0001 32.0000 1.9704 1.9731 399.8443 400.5083 0.1042 -1.0000 -1.0000 2446766 1599085518.90 151.5342 60.0001 32.0000 1.9712 1.9739 399.8243 400.4889 0.1042 -1.0000 -1.0000 2446845 1599085519.00 151.5349 60.0001 32.0000 1.9702 1.9729 399.7590 400.4231 0.1042 -1.0000 -1.0000 2446907 1599085519.10 151.5349 60.0001 32.0000 1.9699 1.9726 399.8195 400.4833 0.1041 -1.0000 -1.0000 2446969 1599085519.20 151.5349 60.0001 32.0000 1.9706 1.9733 399.7450 400.4084 0.1041 -1.0000 -1.0000 2447048 1599085519.30 151.5349 60.0001 32.0000 1.9710 1.9737 399.8279 400.4913 0.1040 -1.0000 -1.0000 2447110 1599085519.40 151.5455 60.0001 32.0000 1.9708 1.9735 399.8313 400.4941 0.1040 -1.0000 -1.0000 2447173 1599085519.50 151.5677 60.0001 32.0000 1.9705 1.9732 399.8873 400.5516 0.1042 -1.0000 -1.0000 2447251 1599085519.60 151.5677 60.0001 32.0000 1.9702 1.9729 399.7252 400.3883 0.1041 -1.0000 -1.0000 2447313 1599085519.70 151.5677 60.0001 32.0000 1.9702 1.9729 399.9183 400.5818 0.1040 -1.0000 -1.0000 2447376 1599085519.80 151.5677 60.0001 32.0000 1.9707 1.9734 399.8513 400.5149 0.1041 -1.0000 -1.0000 2447438 1599085519.90 151.5677 60.0001 32.0000 1.9707 1.9734 399.7925 400.4560 0.1041 -1.0000 -1.0000 2447501 1599085520.00 151.4931 60.0003 32.0000 1.9703 1.9730 399.7821 400.4457 0.1041 -1.0000 -1.0000 2447579 1599085520.10 151.4818 60.0003 32.0000 1.9707 1.9734 399.6987 400.3615 0.1040 -1.0000 -1.0000 2447641 1599085520.20 151.4818 60.0003 32.0000 1.9704 1.9731 399.7740 400.4364 0.1041 -1.0000 -1.0000 2447704 1599085520.30 151.4818 60.0003 32.0000 1.9702 1.9729 399.8315 400.4945 0.1039 -1.0000 -1.0000 2447766 1599085520.40 151.4818 60.0003 32.0000 1.9700 1.9727 399.7326 400.3964 0.1042 -1.0000 -1.0000 2447829 1599085520.50 151.4818 60.0003 32.0000 1.9697 1.9724 399.8014 400.4646 0.1040 -1.0000 -1.0000 2447907 1599085520.60 151.4818 60.0003 32.0000 1.9700 1.9727 399.7461 400.4094 0.1041 -1.0000 -1.0000 2448001 1599085520.70 151.4818 60.0003 32.0000 1.9692 1.9719 399.8459 400.5093 0.1041 -1.0000 -1.0000 2448079 1599085520.80 151.4818 60.0003 32.0000 1.9691 1.9718 399.7391 400.4026 0.1040 -1.0000 -1.0000 2448141 1599085520.90 151.4818 60.0003 32.0000 1.9696 1.9723 399.8090 400.4721 0.1041 -1.0000 -1.0000 2448204 1599085521.00 151.4818 60.0003 32.0000 1.9696 1.9723 399.7159 400.3795 0.1041 -1.0000 -1.0000 2448266 1599085521.10 151.5630 60.0003 32.0000 1.9701 1.9728 399.7438 400.4076 0.1042 -1.0000 -1.0000 2448610 1599085521.20 151.5630 60.0003 32.0000 1.9704 1.9730 399.8149 400.4788 0.1041 -1.0000 -1.0000 2448672 1599085521.30 151.5630 60.0003 32.0000 1.9705 1.9732 399.8139 400.4779 0.1041 -1.0000 -1.0000 2448735 1599085521.40 151.5630 60.0003 32.0000 1.9704 1.9731 399.8397 400.5029 0.1040 -1.0000 -1.0000 2448797 1599085521.50 151.5630 60.0003 32.0000 1.9701 1.9727 399.8378 400.5005 0.1040 -1.0000 -1.0000 2448875 1599085521.60 151.5747 60.0003 32.0000 1.9701 1.9728 399.8362 400.4995 0.1041 -1.0000 -1.0000 2449453 1599085521.70 151.5891 60.0003 32.0000 1.9700 1.9726 399.7449 400.4084 0.1041 -1.0000 -1.0000 2449531 1599085521.80 151.5891 60.0003 32.0000 1.9699 1.9726 399.8624 400.5251 0.1040 -1.0000 -1.0000 2449594 1599085521.90 151.5891 60.0003 32.0000 1.9704 1.9730 399.7767 400.4401 0.1041 -1.0000 -1.0000 2449656 1599085522.00 151.5891 60.0003 32.0000 1.9700 1.9727 399.8205 400.4831 0.1039 -1.0000 -1.0000 2449734 1599085522.10 151.5891 60.0003 32.0000 1.9699 1.9726 399.8563 400.5199 0.1041 -1.0000 -1.0000 2449797 1599085522.20 151.5359 60.0003 32.0000 1.9705 1.9732 399.8198 400.4824 0.1039 -1.0000 -1.0000 2449859 1599085522.30 151.5293 60.0003 32.0000 1.9698 1.9725 399.8353 400.4984 0.1040 -1.0000 -1.0000 2449938 1599085522.40 151.5293 60.0003 32.0000 1.9704 1.9731 399.8594 400.5220 0.1040 -1.0000 -1.0000 2450000 1599085522.50 151.5293 60.0003 32.0000 1.9704 1.9731 399.7738 400.4367 0.1040 -1.0000 -1.0000 2450062 1599085522.60 151.5293 60.0003 32.0000 1.9699 1.9726 399.7229 400.3862 0.1041 -1.0000 -1.0000 2450125 1599085522.70 151.5293 60.0003 32.0000 1.9700 1.9726 399.7575 400.4208 0.1040 -1.0000 -1.0000 2450188 1599085522.80 151.5080 60.0003 32.0000 1.9699 1.9726 399.8045 400.4671 0.1040 -1.0000 -1.0000 2450281 1599085522.90 151.5080 60.0003 32.0000 1.9706 1.9733 399.8020 400.4652 0.1040 -1.0000 -1.0000 2450344 1599085523.00 151.5080 60.0003 32.0000 1.9702 1.9729 399.8238 400.4866 0.1040 -1.0000 -1.0000 2450406 1599085523.10 151.5080 60.0003 32.0000 1.9700 1.9727 399.8062 400.4691 0.1040 -1.0000 -1.0000 2450469 1599085523.20 151.5080 60.0003 32.0000 1.9697 1.9724 399.7377 400.4005 0.1040 -1.0000 -1.0000 2450547 1599085523.30 151.5264 60.0003 32.0000 1.9704 1.9731 399.8124 400.4747 0.1039 -1.0000 -1.0000 2450609 1599085523.40 151.5286 60.0003 32.0000 1.9703 1.9730 399.8639 400.5253 0.1038 -1.0000 -1.0000 2450672 1599085523.50 151.5286 60.0003 32.0000 1.9699 1.9726 399.8056 400.4687 0.1040 -1.0000 -1.0000 2450750 1599085523.60 151.5286 60.0003 32.0000 1.9705 1.9732 399.7999 400.4631 0.1041 -1.0000 -1.0000 2450812 1599085523.70 151.5286 60.0003 32.0000 1.9704 1.9731 399.9448 400.6073 0.1039 -1.0000 -1.0000 2451047 1599085523.80 151.5286 60.0003 32.0000 1.9715 1.9742 399.7192 400.3825 0.1041 -1.0000 -1.0000 2451109 1599085523.90 151.5113 60.0003 32.0000 1.9702 1.9728 399.8254 400.4886 0.1040 -1.0000 -1.0000 2451172 1599085524.00 151.5113 60.0003 32.0000 1.9694 1.9721 399.8378 400.5017 0.1041 -1.0000 -1.0000 2451250 1599085524.10 151.5113 60.0003 32.0000 1.9704 1.9731 399.7642 400.4263 0.1038 -1.0000 -1.0000 2451312 1599085524.20 151.5113 60.0003 32.0000 1.9703 1.9730 399.8277 400.4898 0.1039 -1.0000 -1.0000 2451500 1599085524.30 151.5113 60.0003 32.0000 1.9703 1.9730 399.7587 400.4208 0.1040 -1.0000 -1.0000 2451578 1599085524.40 151.5544 60.0003 32.0000 1.9696 1.9723 399.7222 400.3851 0.1040 -1.0000 -1.0000 2451640 1599085524.50 151.5882 60.0003 32.0000 1.9699 1.9726 399.7319 400.3944 0.1040 -1.0000 -1.0000 2451703 1599085524.60 151.5882 60.0003 32.0000 1.9702 1.9729 399.7573 400.4196 0.1039 -1.0000 -1.0000 2451781 1599085524.70 151.5882 60.0003 32.0000 1.9702 1.9729 399.8126 400.4754 0.1040 -1.0000 -1.0000 2452734 1599085524.80 151.5882 60.0003 32.0000 1.9705 1.9732 399.8356 400.4981 0.1039 -1.0000 -1.0000 2452796 1599085524.90 151.5882 60.0003 32.0000 1.9700 1.9727 399.8615 400.5239 0.1040 -1.0000 -1.0000 2452874 1599085525.00 151.5060 60.0009 32.0000 1.9705 1.9732 399.7612 400.4241 0.1040 -1.0000 -1.0000 2452937 1599085525.10 151.5060 60.0009 32.0000 1.9697 1.9724 399.8208 400.4837 0.1040 -1.0000 -1.0000 2452999 1599085525.20 151.5060 60.0009 32.0000 1.9701 1.9728 399.7818 400.4448 0.1041 -1.0000 -1.0000 2453062 1599085525.30 151.5060 60.0009 32.0000 1.9697 1.9724 399.6821 400.3454 0.1041 -1.0000 -1.0000 2453140 1599085525.40 151.5060 60.0009 32.0000 1.9699 1.9726 399.8004 400.4637 0.1041 -1.0000 -1.0000 2453202 1599085525.50 151.4999 60.0009 32.0000 1.9703 1.9730 399.8125 400.4750 0.1038 -1.0000 -1.0000 2453265 1599085525.60 151.4975 60.0009 32.0000 1.9700 1.9727 399.7792 400.4413 0.1039 -1.0000 -1.0000 2453343 1599085525.70 151.4975 60.0009 32.0000 1.9695 1.9722 399.7321 400.3955 0.1041 -1.0000 -1.0000 2453405 1599085525.80 151.4975 60.0009 32.0000 1.9698 1.9725 399.7242 400.3862 0.1038 -1.0000 -1.0000 2453468 1599085525.90 151.4975 60.0009 32.0000 1.9695 1.9722 399.7308 400.3932 0.1039 -1.0000 -1.0000 2453530 1599085526.00 151.4975 60.0009 32.0000 1.9698 1.9725 399.7381 400.4000 0.1039 -1.0000 -1.0000 2453609 1599085526.10 151.4983 60.0009 32.0000 1.9699 1.9726 399.7109 400.3730 0.1039 -1.0000 -1.0000 2453671 1599085526.20 151.4983 60.0009 32.0000 1.9701 1.9728 399.7236 400.3876 0.1041 -1.0000 -1.0000 2453734 1599085526.30 151.4983 60.0009 32.0000 1.9692 1.9719 399.8074 400.4696 0.1039 -1.0000 -1.0000 2454265 1599085526.40 151.4983 60.0009 32.0000 1.9695 1.9722 399.7725 400.4351 0.1039 -1.0000 -1.0000 2454327 1599085526.50 151.4983 60.0009 32.0000 1.9698 1.9725 399.7318 400.3941 0.1039 -1.0000 -1.0000 2454390 1599085526.60 151.4983 60.0009 32.0000 1.9696 1.9722 399.7910 400.4538 0.1040 -1.0000 -1.0000 2454468 1599085526.70 151.4983 60.0009 32.0000 1.9700 1.9726 399.7746 400.4383 0.1041 -1.0000 -1.0000 2454530 1599085526.80 151.4983 60.0009 32.0000 1.9694 1.9721 399.7011 400.3641 0.1040 -1.0000 -1.0000 2454593 1599085526.90 151.4983 60.0009 32.0000 1.9701 1.9727 399.7978 400.4610 0.1041 -1.0000 -1.0000 2454671 1599085527.00 151.4983 60.0009 32.0000 1.9698 1.9725 399.7631 400.4255 0.1039 -1.0000 -1.0000 2454733 1599085527.10 151.4942 60.0009 32.0000 1.9703 1.9730 399.8030 400.4656 0.1039 -1.0000 -1.0000 2454796 1599085527.20 151.4942 60.0009 32.0000 1.9700 1.9727 399.7173 400.3795 0.1039 -1.0000 -1.0000 2454858 1599085527.30 151.4942 60.0009 32.0000 1.9701 1.9728 399.7762 400.4400 0.1040 -1.0000 -1.0000 2454936 1599085527.40 151.4942 60.0009 32.0000 1.9700 1.9727 399.7788 400.4407 0.1039 -1.0000 -1.0000 2454999 1599085527.50 151.4942 60.0009 32.0000 1.9696 1.9723 399.7565 400.4193 0.1040 -1.0000 -1.0000 2455077 1599085527.60 151.4942 60.0009 32.0000 1.9697 1.9724 399.7814 400.4440 0.1039 -1.0000 -1.0000 2455139 1599085527.70 151.4942 60.0009 32.0000 1.9699 1.9726 399.7578 400.4198 0.1039 -1.0000 -1.0000 2455202 1599085527.80 151.4743 60.0009 32.0000 1.9695 1.9722 399.8743 400.5369 0.1040 -1.0000 -1.0000 2455296 1599085527.90 151.4743 60.0009 32.0000 1.9700 1.9727 399.8313 400.4946 0.1039 -1.0000 -1.0000 2455436 1599085528.00 151.4743 60.0009 32.0000 1.9700 1.9727 399.7546 400.4165 0.1039 -1.0000 -1.0000 2455514 1599085528.10 151.4743 60.0009 32.0000 1.9699 1.9725 399.7052 400.3684 0.1041 -1.0000 -1.0000 2455577 1599085528.20 151.4743 60.0009 32.0000 1.9693 1.9720 399.7466 400.4094 0.1039 -1.0000 -1.0000 2455639 1599085528.30 151.4743 60.0009 32.0000 1.9691 1.9718 399.7467 400.4092 0.1040 -1.0000 -1.0000 2455749 1599085528.40 151.4743 60.0009 32.0000 1.9697 1.9724 399.7752 400.4386 0.1040 -1.0000 -1.0000 2455811 1599085528.50 151.4743 60.0009 32.0000 1.9698 1.9725 399.8159 400.4785 0.1040 -1.0000 -1.0000 2455874 1599085528.60 151.4743 60.0009 32.0000 1.9701 1.9728 399.7309 400.3946 0.1042 -1.0000 -1.0000 2455952 1599085528.70 151.4743 60.0009 32.0000 1.9696 1.9723 399.7737 400.4372 0.1041 -1.0000 -1.0000 2456014 1599085528.80 151.4743 60.0009 32.0000 1.9698 1.9725 399.7628 400.4258 0.1040 -1.0000 -1.0000 2456452 1599085528.90 151.4745 60.0009 32.0000 1.9697 1.9723 399.7494 400.4113 0.1039 -1.0000 -1.0000 2456530 1599085529.00 151.5101 60.0009 32.0000 1.9694 1.9720 399.7873 400.4506 0.1040 -1.0000 -1.0000 2456592 1599085529.10 151.5101 60.0009 32.0000 1.9689 1.9716 399.7849 400.4477 0.1040 -1.0000 -1.0000 2456655 1599085529.20 151.5101 60.0009 32.0000 1.9690 1.9717 399.8110 400.4738 0.1040 -1.0000 -1.0000 2456733 1599085529.30 151.5101 60.0009 32.0000 1.9692 1.9719 399.7569 400.4201 0.1040 -1.0000 -1.0000 2456795 1599085529.40 151.5101 60.0009 32.0000 1.9700 1.9727 399.8662 400.5294 0.1041 -1.0000 -1.0000 2456858 1599085529.50 151.4628 60.0009 32.0000 1.9698 1.9725 399.7657 400.4298 0.1041 -1.0000 -1.0000 2456936 1599085529.60 151.4606 60.0009 32.0000 1.9694 1.9720 399.7689 400.4310 0.1040 -1.0000 -1.0000 2456998 1599085529.70 151.4606 60.0009 32.0000 1.9687 1.9714 399.7754 400.4386 0.1040 -1.0000 -1.0000 2457061 1599085529.80 151.4606 60.0009 32.0000 1.9696 1.9723 399.7783 400.4413 0.1040 -1.0000 -1.0000 2457248 1599085529.90 151.4606 60.0009 32.0000 1.9694 1.9721 399.8266 400.4894 0.1040 -1.0000 -1.0000 2457311 1599085530.00 151.4637 60.0009 32.0000 1.9697 1.9724 399.7872 400.4497 0.1039 -1.0000 -1.0000 2457389 1599085530.10 151.5640 60.0012 32.0000 1.9694 1.9721 399.8064 400.4692 0.1039 -1.0000 -1.0000 2457451 1599085530.20 151.5640 60.0012 32.0000 1.9699 1.9726 399.8777 400.5407 0.1041 -1.0000 -1.0000 2457530 1599085530.30 151.5640 60.0012 32.0000 1.9701 1.9728 399.7810 400.4431 0.1038 -1.0000 -1.0000 2457717 1599085530.40 151.5640 60.0012 32.0000 1.9704 1.9730 399.8567 400.5190 0.1039 -1.0000 -1.0000 2457779 1599085530.50 151.5640 60.0012 32.0000 1.9701 1.9728 399.8320 400.4955 0.1041 -1.0000 -1.0000 2457842 1599085530.60 151.5640 60.0012 32.0000 1.9702 1.9729 399.8115 400.4741 0.1039 -1.0000 -1.0000 2457920 1599085530.70 151.5491 60.0012 32.0000 1.9702 1.9729 399.7692 400.4324 0.1040 -1.0000 -1.0000 2457983 1599085530.80 151.5491 60.0012 32.0000 1.9699 1.9726 399.8145 400.4769 0.1039 -1.0000 -1.0000 2458451 1599085530.90 151.5491 60.0012 32.0000 1.9697 1.9724 399.9033 400.5651 0.1039 -1.0000 -1.0000 2458529 1599085531.00 151.5491 60.0012 32.0000 1.9707 1.9734 399.8395 400.5024 0.1039 -1.0000 -1.0000 2458592 1599085531.10 151.5491 60.0012 32.0000 1.9701 1.9728 399.8362 400.4982 0.1038 -1.0000 -1.0000 2458654 1599085531.20 151.5363 60.0012 32.0000 1.9699 1.9725 399.6985 400.3606 0.1039 -1.0000 -1.0000 2458732 1599085531.30 151.5131 60.0012 32.0000 1.9708 1.9735 399.8491 400.5116 0.1040 -1.0000 -1.0000 2458795 1599085531.40 151.5131 60.0012 32.0000 1.9700 1.9726 399.8161 400.4791 0.1040 -1.0000 -1.0000 2459029 1599085531.50 151.5131 60.0012 32.0000 1.9700 1.9727 399.8359 400.4980 0.1038 -1.0000 -1.0000 2459107 1599085531.60 151.5131 60.0012 32.0000 1.9701 1.9728 399.8203 400.4818 0.1038 -1.0000 -1.0000 2459170 1599085531.70 151.5131 60.0012 32.0000 1.9697 1.9724 399.7412 400.4025 0.1038 -1.0000 -1.0000 2459232 1599085531.80 151.5245 60.0012 32.0000 1.9694 1.9721 399.8982 400.5598 0.1038 -1.0000 -1.0000 2459295 1599085531.90 151.5245 60.0012 32.0000 1.9699 1.9726 399.7616 400.4235 0.1039 -1.0000 -1.0000 2459529 1599085532.00 151.5245 60.0012 32.0000 1.9703 1.9730 399.8420 400.5043 0.1040 -1.0000 -1.0000 2459591 1599085532.10 151.5245 60.0012 32.0000 1.9705 1.9732 399.7900 400.4530 0.1039 -1.0000 -1.0000 2459654 1599085532.20 151.5245 60.0012 32.0000 1.9696 1.9723 399.7581 400.4200 0.1039 -1.0000 -1.0000 2459717 1599085532.30 151.5167 60.0012 32.0000 1.9698 1.9724 399.7442 400.4050 0.1037 -1.0000 -1.0000 2459795 1599085532.40 151.5164 60.0012 32.0000 1.9702 1.9729 399.7959 400.4583 0.1039 -1.0000 -1.0000 2500201 1599085532.50 151.5164 60.0012 32.0000 1.9699 1.9726 399.7776 400.4406 0.1040 -1.0000 -1.0000 2500263 1599085532.60 151.5164 60.0012 32.0000 1.9698 1.9725 399.7960 400.4580 0.1038 -1.0000 -1.0000 2500326 1599085532.70 151.5164 60.0012 32.0000 1.9700 1.9727 399.7932 400.4553 0.1038 -1.0000 -1.0000 2500388 1599085532.80 151.5164 60.0012 32.0000 1.9705 1.9731 399.7028 400.3641 0.1039 -1.0000 -1.0000 2500451 1599085532.90 151.5171 60.0012 32.0000 1.9706 1.9732 399.7799 400.4420 0.1039 -1.0000 -1.0000 2500701 1599085533.00 151.5171 60.0012 32.0000 1.9708 1.9735 399.7787 400.4416 0.1040 -1.0000 -1.0000 2500763 1599085533.10 151.5171 60.0012 32.0000 1.9695 1.9722 399.7300 400.3921 0.1038 -1.0000 -1.0000 2500826 1599085533.20 151.5171 60.0012 32.0000 1.9701 1.9728 399.7551 400.4178 0.1039 -1.0000 -1.0000 2500888 1599085533.30 151.5171 60.0012 32.0000 1.9694 1.9721 399.7641 400.4264 0.1039 -1.0000 -1.0000 2500951 1599085533.40 151.4759 60.0012 32.0000 1.9703 1.9730 399.8011 400.4640 0.1040 -1.0000 -1.0000 2501201 1599085533.50 151.4759 60.0012 32.0000 1.9704 1.9731 399.7026 400.3655 0.1040 -1.0000 -1.0000 2501263 1599085533.60 151.4759 60.0012 32.0000 1.9691 1.9718 399.7215 400.3835 0.1039 -1.0000 -1.0000 2501326 1599085533.70 151.4759 60.0012 32.0000 1.9699 1.9726 399.6871 400.3490 0.1039 -1.0000 -1.0000 2501404 1599085533.80 151.4759 60.0012 32.0000 1.9700 1.9727 399.8373 400.4989 0.1038 -1.0000 -1.0000 2501466 1599085533.90 151.4761 60.0012 32.0000 1.9701 1.9728 399.7725 400.4350 0.1040 -1.0000 -1.0000 2501529 1599085534.00 151.5055 60.0012 32.0000 1.9699 1.9726 399.8076 400.4704 0.1040 -1.0000 -1.0000 2502263 1599085534.10 151.5055 60.0012 32.0000 1.9701 1.9728 399.7614 400.4234 0.1039 -1.0000 -1.0000 2502325 1599085534.20 151.5055 60.0012 32.0000 1.9705 1.9731 399.7551 400.4174 0.1039 -1.0000 -1.0000 2502388 1599085534.30 151.5055 60.0012 32.0000 1.9700 1.9726 399.7713 400.4334 0.1039 -1.0000 -1.0000 2502466 1599085534.40 151.5055 60.0012 32.0000 1.9703 1.9729 399.7975 400.4596 0.1038 -1.0000 -1.0000 2502528 1599085534.50 151.5500 60.0012 32.0000 1.9700 1.9727 399.8289 400.4907 0.1039 -1.0000 -1.0000 2502591 1599085534.60 151.5500 60.0012 32.0000 1.9706 1.9733 399.7256 400.3879 0.1039 -1.0000 -1.0000 2502653 1599085534.70 151.5500 60.0012 32.0000 1.9698 1.9725 399.7705 400.4330 0.1038 -1.0000 -1.0000 2502716 1599085534.80 151.5500 60.0012 32.0000 1.9702 1.9729 399.7874 400.4481 0.1037 -1.0000 -1.0000 2502778 1599085534.90 151.5500 60.0012 32.0000 1.9702 1.9728 399.8170 400.4788 0.1038 -1.0000 -1.0000 2502856 1599085535.00 151.5519 60.0009 32.0000 1.9708 1.9735 399.7452 400.4070 0.1038 -1.0000 -1.0000 2502919 1599085535.10 151.5552 60.0003 32.0000 1.9707 1.9734 399.8021 400.4641 0.1038 -1.0000 -1.0000 2502997 1599085535.20 151.5552 60.0003 32.0000 1.9700 1.9727 399.7744 400.4360 0.1038 -1.0000 -1.0000 2503075 1599085535.30 151.5552 60.0003 32.0000 1.9696 1.9723 399.6982 400.3594 0.1038 -1.0000 -1.0000 2503138 1599085535.40 151.5552 60.0003 32.0000 1.9700 1.9727 399.8038 400.4656 0.1038 -1.0000 -1.0000 2503200 1599085535.50 151.5552 60.0003 32.0000 1.9701 1.9728 399.8213 400.4842 0.1041 -1.0000 -1.0000 2503278 1599085535.60 151.5054 60.0003 32.0000 1.9704 1.9731 399.8055 400.4676 0.1038 -1.0000 -1.0000 2503341 1599085535.70 151.5054 60.0003 32.0000 1.9695 1.9722 399.7661 400.4276 0.1038 -1.0000 -1.0000 2503403 1599085535.80 151.5054 60.0003 32.0000 1.9696 1.9723 399.7608 400.4231 0.1039 -1.0000 -1.0000 2503466 1599085535.90 151.5054 60.0003 32.0000 1.9701 1.9728 399.7250 400.3854 0.1037 -1.0000 -1.0000 2503528 1599085536.00 151.5054 60.0003 32.0000 1.9702 1.9729 399.7592 400.4206 0.1038 -1.0000 -1.0000 2503606 1599085536.10 151.5054 60.0003 32.0000 1.9697 1.9724 399.7521 400.4143 0.1039 -1.0000 -1.0000 2503669 1599085536.20 151.5054 60.0003 32.0000 1.9698 1.9725 399.7694 400.4316 0.1039 -1.0000 -1.0000 2503731 1599085536.30 151.5192 60.0003 32.0000 1.9691 1.9718 399.7353 400.3975 0.1040 -1.0000 -1.0000 2503809 1599085536.40 151.5422 60.0003 32.0000 1.9701 1.9728 399.7480 400.4102 0.1039 -1.0000 -1.0000 2503856 1599085536.50 151.5422 60.0003 32.0000 1.9695 1.9722 399.7936 400.4560 0.1038 -1.0000 -1.0000 2503934 1599085536.60 151.5422 60.0003 32.0000 1.9696 1.9723 399.6876 400.3486 0.1038 -1.0000 -1.0000 2503997 1599085536.70 151.5422 60.0003 32.0000 1.9696 1.9723 399.7789 400.4411 0.1039 -1.0000 -1.0000 2504059 1599085536.80 151.5422 60.0003 32.0000 1.9703 1.9730 399.7795 400.4416 0.1039 -1.0000 -1.0000 2504122 1599085536.90 151.5422 60.0003 32.0000 1.9702 1.9729 399.7220 400.3833 0.1038 -1.0000 -1.0000 2504200 1599085537.00 151.5422 60.0003 32.0000 1.9698 1.9725 399.7742 400.4359 0.1038 -1.0000 -1.0000 2504262 1599085537.10 151.5422 60.0003 32.0000 1.9701 1.9728 399.7428 400.4042 0.1038 -1.0000 -1.0000 2504325 1599085537.20 151.5422 60.0003 32.0000 1.9699 1.9726 399.8073 400.4698 0.1040 -1.0000 -1.0000 2504387 1599085537.30 151.5329 60.0003 32.0000 1.9700 1.9727 399.7240 400.3865 0.1039 -1.0000 -1.0000 2504465 1599085537.40 151.5263 60.0003 32.0000 1.9703 1.9730 399.7463 400.4083 0.1039 -1.0000 -1.0000 2504528 1599085537.50 151.5263 60.0003 32.0000 1.9698 1.9725 399.8225 400.4849 0.1039 -1.0000 -1.0000 2504606 1599085537.60 151.5263 60.0003 32.0000 1.9703 1.9729 399.7968 400.4583 0.1038 -1.0000 -1.0000 2504778 1599085537.70 151.5263 60.0003 32.0000 1.9703 1.9730 399.7760 400.4376 0.1038 -1.0000 -1.0000 2504856 1599085537.80 151.5263 60.0003 32.0000 1.9695 1.9722 399.7372 400.3993 0.1039 -1.0000 -1.0000 2504918 1599085537.90 151.5439 60.0003 32.0000 1.9696 1.9723 399.6684 400.3303 0.1040 -1.0000 -1.0000 2504981 1599085538.00 151.5439 60.0003 32.0000 1.9705 1.9732 399.7866 400.4492 0.1038 -1.0000 -1.0000 2505043 1599085538.10 151.5439 60.0003 32.0000 1.9706 1.9733 399.8505 400.5131 0.1039 -1.0000 -1.0000 2505637 1599085538.20 151.5439 60.0003 32.0000 1.9703 1.9730 399.7487 400.4104 0.1039 -1.0000 -1.0000 2505699 1599085538.30 151.5439 60.0003 32.0000 1.9695 1.9722 399.7707 400.4326 0.1038 -1.0000 -1.0000 2505778 1599085538.40 151.5076 60.0003 32.0000 1.9703 1.9730 399.7239 400.3855 0.1038 -1.0000 -1.0000 2505840 1599085538.50 151.5076 60.0003 32.0000 1.9703 1.9730 399.7419 400.4028 0.1037 -1.0000 -1.0000 2505903 1599085538.60 151.5076 60.0003 32.0000 1.9703 1.9730 399.8083 400.4701 0.1038 -1.0000 -1.0000 2506027 1599085538.70 151.5076 60.0003 32.0000 1.9705 1.9732 399.7849 400.4469 0.1038 -1.0000 -1.0000 2506090 1599085538.80 151.5076 60.0003 32.0000 1.9696 1.9723 399.7781 400.4396 0.1038 -1.0000 -1.0000 2506153 1599085538.90 151.5088 60.0003 32.0000 1.9700 1.9727 399.7601 400.4219 0.1039 -1.0000 -1.0000 2506231 1599085539.00 151.5252 60.0003 32.0000 1.9699 1.9726 399.7191 400.3807 0.1038 -1.0000 -1.0000 2506293 1599085539.10 151.5252 60.0003 32.0000 1.9700 1.9726 399.8472 400.5084 0.1037 -1.0000 -1.0000 2506465 1599085539.20 151.5252 60.0003 32.0000 1.9696 1.9722 399.7692 400.4311 0.1039 -1.0000 -1.0000 2506543 1599085539.30 151.5056 60.0003 32.0000 1.9699 1.9726 399.8328 400.4945 0.1038 -1.0000 -1.0000 2506605 1599085539.40 151.5056 60.0003 32.0000 1.9702 1.9729 399.7215 400.3827 0.1038 -1.0000 -1.0000 2506668 1599085539.50 151.5023 60.0003 32.0000 1.9702 1.9729 399.7812 400.4425 0.1038 -1.0000 -1.0000 2506730 1599085539.60 151.5023 60.0003 32.0000 1.9697 1.9724 399.8224 400.4854 0.1039 -1.0000 -1.0000 2507058 1599085539.70 151.5023 60.0003 32.0000 1.9705 1.9731 399.7271 400.3885 0.1038 -1.0000 -1.0000 2507137 1599085539.80 151.5023 60.0003 32.0000 1.9699 1.9725 399.7989 400.4610 0.1039 -1.0000 -1.0000 2507199 1599085539.90 151.5023 60.0003 32.0000 1.9707 1.9734 399.8227 400.4844 0.1038 -1.0000 -1.0000 2507262 1599085540.00 151.5234 60.0006 32.0000 1.9699 1.9726 399.7961 400.4580 0.1038 -1.0000 -1.0000 2507340 1599085540.10 151.5421 60.0008 32.0000 1.9699 1.9726 399.7668 400.4286 0.1038 -1.0000 -1.0000 2507730 1599085540.20 151.5421 60.0008 32.0000 1.9701 1.9728 399.7504 400.4123 0.1038 -1.0000 -1.0000 2507793 1599085540.30 151.5421 60.0008 32.0000 1.9701 1.9728 399.7573 400.4188 0.1038 -1.0000 -1.0000 2507855 1599085540.40 151.5421 60.0008 32.0000 1.9694 1.9721 399.7052 400.3664 0.1038 -1.0000 -1.0000 2507918 1599085540.50 151.5421 60.0008 32.0000 1.9697 1.9724 399.8523 400.5133 0.1036 -1.0000 -1.0000 2507996 1599085540.60 151.5421 60.0008 32.0000 1.9696 1.9723 399.7758 400.4373 0.1039 -1.0000 -1.0000 2508183 1599085540.70 151.5421 60.0008 32.0000 1.9697 1.9723 399.7128 400.3744 0.1038 -1.0000 -1.0000 2508246 1599085540.80 151.5421 60.0008 32.0000 1.9698 1.9725 399.7681 400.4295 0.1038 -1.0000 -1.0000 2508308 1599085540.90 151.5421 60.0008 32.0000 1.9702 1.9728 399.7053 400.3670 0.1038 -1.0000 -1.0000 2508371 1599085541.00 151.5421 60.0008 32.0000 1.9694 1.9721 399.7907 400.4521 0.1037 -1.0000 -1.0000 2508433 1599085541.10 151.5421 60.0008 32.0000 1.9704 1.9730 399.7711 400.4325 0.1038 -1.0000 -1.0000 2508496 1599085541.20 151.4984 60.0008 32.0000 1.9699 1.9725 399.7332 400.3943 0.1037 -1.0000 -1.0000 2508574 1599085541.30 151.4818 60.0008 32.0000 1.9699 1.9726 399.7659 400.4273 0.1038 -1.0000 -1.0000 2508636 1599085541.40 151.4818 60.0008 32.0000 1.9696 1.9723 399.8643 400.5258 0.1038 -1.0000 -1.0000 2508699 1599085541.50 151.4818 60.0008 32.0000 1.9695 1.9722 399.7545 400.4153 0.1037 -1.0000 -1.0000 2508777 1599085541.60 151.4818 60.0008 32.0000 1.9696 1.9722 399.6904 400.3517 0.1038 -1.0000 -1.0000 2508839 1599085541.70 151.4818 60.0008 32.0000 1.9691 1.9718 399.7418 400.4032 0.1038 -1.0000 -1.0000 2508902 1599085541.80 151.4976 60.0008 32.0000 1.9694 1.9721 399.7483 400.4091 0.1037 -1.0000 -1.0000 2508964 1599085541.90 151.4976 60.0008 32.0000 1.9692 1.9719 399.7811 400.4425 0.1038 -1.0000 -1.0000 2509027 1599085542.00 151.4976 60.0008 32.0000 1.9693 1.9719 399.7858 400.4481 0.1039 -1.0000 -1.0000 2509105 1599085542.10 151.4976 60.0008 32.0000 1.9698 1.9725 399.7601 400.4231 0.1040 -1.0000 -1.0000 2509167 1599085542.20 151.4976 60.0008 32.0000 1.9695 1.9722 399.7880 400.4500 0.1038 -1.0000 -1.0000 2509292 1599085542.30 151.5365 60.0008 32.0000 1.9702 1.9729 399.6952 400.3560 0.1037 -1.0000 -1.0000 2509355 1599085542.40 151.5605 60.0008 32.0000 1.9701 1.9728 399.7712 400.4334 0.1039 -1.0000 -1.0000 2509417 1599085542.50 151.5605 60.0008 32.0000 1.9702 1.9729 399.7383 400.4005 0.1039 -1.0000 -1.0000 2509480 1599085542.60 151.5605 60.0008 32.0000 1.9703 1.9730 399.8241 400.4853 0.1037 -1.0000 -1.0000 2509558 1599085542.70 151.5605 60.0008 32.0000 1.9698 1.9725 399.7911 400.4520 0.1037 -1.0000 -1.0000 2509933 1599085542.80 151.5605 60.0008 32.0000 1.9705 1.9732 399.7730 400.4343 0.1038 -1.0000 -1.0000 2509995 1599085542.90 151.5590 60.0008 32.0000 1.9695 1.9722 399.7542 400.4141 0.1036 -1.0000 -1.0000 2510073 1599085543.00 151.5590 60.0008 32.0000 1.9695 1.9722 399.7355 400.3978 0.1038 -1.0000 -1.0000 2510136 1599085543.10 151.5590 60.0008 32.0000 1.9702 1.9728 399.7911 400.4517 0.1036 -1.0000 -1.0000 2510198 1599085543.20 151.5590 60.0008 32.0000 1.9698 1.9724 399.8008 400.4629 0.1038 -1.0000 -1.0000 2511058 1599085543.30 151.5590 60.0008 32.0000 1.9703 1.9730 399.7757 400.4362 0.1037 -1.0000 -1.0000 2511120 1599085543.40 151.5029 60.0008 32.0000 1.9697 1.9723 399.7986 400.4596 0.1037 -1.0000 -1.0000 2511183 1599085543.50 151.5029 60.0008 32.0000 1.9703 1.9730 399.6424 400.3026 0.1037 -1.0000 -1.0000 2511261 1599085543.60 151.5029 60.0008 32.0000 1.9700 1.9727 399.6839 400.3454 0.1038 -1.0000 -1.0000 2511323 1599085543.70 151.5029 60.0008 32.0000 1.9701 1.9728 399.7692 400.4310 0.1039 -1.0000 -1.0000 2511386 1599085543.80 151.5029 60.0008 32.0000 1.9694 1.9721 399.7429 400.4029 0.1036 -1.0000 -1.0000 2511448 1599085543.90 151.5029 60.0008 32.0000 1.9701 1.9728 399.7358 400.3964 0.1037 -1.0000 -1.0000 2511511 1599085544.00 151.5468 60.0008 32.0000 1.9710 1.9737 399.7402 400.4017 0.1038 -1.0000 -1.0000 2511589 1599085544.10 151.5468 60.0008 32.0000 1.9712 1.9739 399.8139 400.4750 0.1038 -1.0000 -1.0000 2511651 1599085544.20 151.5468 60.0008 32.0000 1.9703 1.9730 399.7717 400.4337 0.1038 -1.0000 -1.0000 2511714 1599085544.30 151.5468 60.0008 32.0000 1.9698 1.9725 399.7019 400.3626 0.1037 -1.0000 -1.0000 2511792 1599085544.40 151.5468 60.0008 32.0000 1.9697 1.9724 399.7021 400.3634 0.1038 -1.0000 -1.0000 2511854 1599085544.50 151.5490 60.0008 32.0000 1.9700 1.9727 399.7178 400.3791 0.1038 -1.0000 -1.0000 2511917 1599085544.60 151.5490 60.0008 32.0000 1.9703 1.9730 399.7778 400.4388 0.1038 -1.0000 -1.0000 2511979 1599085544.70 151.5490 60.0008 32.0000 1.9706 1.9733 399.7466 400.4085 0.1038 -1.0000 -1.0000 2512260 1599085544.80 151.5194 60.0000 32.0000 1.9701 1.9727 399.7680 400.4289 0.1036 -1.0000 -1.0000 2512339 1599085544.90 151.5448 60.0000 32.0000 1.9698 1.9725 399.7704 400.4313 0.1037 -1.0000 -1.0000 2512401 1599085545.00 151.5448 60.0000 32.0000 1.9690 1.9717 399.8031 400.4636 0.1037 -1.0000 -1.0000 2512463 1599085545.10 151.5448 60.0000 32.0000 1.9695 1.9722 399.6905 400.3512 0.1036 -1.0000 -1.0000 2512526 1599085545.20 151.5448 60.0000 32.0000 1.9698 1.9725 399.8088 400.4699 0.1037 -1.0000 -1.0000 2512604 1599085545.30 151.5448 60.0000 32.0000 1.9700 1.9726 399.7407 400.4011 0.1036 -1.0000 -1.0000 2512667 1599085545.40 151.5448 60.0000 32.0000 1.9706 1.9733 399.7166 400.3770 0.1037 -1.0000 -1.0000 2512729 1599085545.50 151.5448 60.0000 32.0000 1.9699 1.9726 399.7975 400.4580 0.1037 -1.0000 -1.0000 2512807 1599085545.60 151.4768 60.0000 32.0000 1.9703 1.9730 399.7515 400.4123 0.1036 -1.0000 -1.0000 2512854 1599085545.70 151.4768 60.0000 32.0000 1.9695 1.9722 399.7766 400.4383 0.1038 -1.0000 -1.0000 2513104 1599085545.80 151.4768 60.0000 32.0000 1.9699 1.9725 399.7612 400.4217 0.1037 -1.0000 -1.0000 2513166 1599085545.90 151.4768 60.0000 32.0000 1.9696 1.9722 399.8590 400.5204 0.1038 -1.0000 -1.0000 2513229 1599085546.00 151.4768 60.0000 32.0000 1.9698 1.9725 399.6745 400.3358 0.1038 -1.0000 -1.0000 2513307 1599085546.10 151.4768 60.0000 32.0000 1.9698 1.9725 399.8206 400.4817 0.1038 -1.0000 -1.0000 2513369 1599085546.20 151.4269 60.0000 32.0000 1.9691 1.9717 399.7755 400.4376 0.1038 -1.0000 -1.0000 2513432 1599085546.30 151.4269 60.0000 32.0000 1.9692 1.9719 399.7650 400.4263 0.1038 -1.0000 -1.0000 2514229 1599085546.40 151.4269 60.0000 32.0000 1.9699 1.9726 399.7870 400.4487 0.1037 -1.0000 -1.0000 2514291 1599085546.50 151.4269 60.0000 32.0000 1.9699 1.9726 399.7257 400.3862 0.1037 -1.0000 -1.0000 2514354 1599085546.60 151.4269 60.0000 32.0000 1.9694 1.9721 399.8450 400.5071 0.1039 -1.0000 -1.0000 2514432 1599085546.70 151.4661 60.0000 32.0000 1.9700 1.9727 399.6904 400.3510 0.1037 -1.0000 -1.0000 2514494 1599085546.80 151.4747 60.0000 32.0000 1.9699 1.9726 399.8236 400.4861 0.1040 -1.0000 -1.0000 2514557 1599085546.90 151.4747 60.0000 32.0000 1.9701 1.9728 399.7918 400.4538 0.1038 -1.0000 -1.0000 2514635 1599085547.00 151.4747 60.0000 32.0000 1.9701 1.9728 399.8024 400.4634 0.1037 -1.0000 -1.0000 2514697 1599085547.10 151.4747 60.0000 32.0000 1.9692 1.9719 399.7863 400.4468 0.1035 -1.0000 -1.0000 2514760 1599085547.20 151.4747 60.0000 32.0000 1.9697 1.9724 399.7912 400.4530 0.1038 -1.0000 -1.0000 2514838 1599085547.30 151.4747 60.0000 32.0000 1.9698 1.9725 399.8252 400.4872 0.1038 -1.0000 -1.0000 2514900 1599085547.40 151.4747 60.0000 32.0000 1.9698 1.9724 399.7686 400.4300 0.1037 -1.0000 -1.0000 2514963 1599085547.50 151.4747 60.0000 32.0000 1.9695 1.9722 399.7216 400.3818 0.1036 -1.0000 -1.0000 2515041 1599085547.60 151.4747 60.0000 32.0000 1.9694 1.9721 399.7734 400.4333 0.1035 -1.0000 -1.0000 2515104 1599085547.70 151.4747 60.0000 32.0000 1.9699 1.9726 399.8200 400.4811 0.1038 -1.0000 -1.0000 2515166 1599085547.80 151.5114 60.0000 32.0000 1.9699 1.9726 399.7936 400.4544 0.1037 -1.0000 -1.0000 2515369 1599085547.90 151.5114 60.0000 32.0000 1.9686 1.9713 399.7433 400.4038 0.1036 -1.0000 -1.0000 2515447 1599085548.00 151.5114 60.0000 32.0000 1.9695 1.9721 399.7622 400.4243 0.1039 -1.0000 -1.0000 2515510 1599085548.10 151.5114 60.0000 32.0000 1.9695 1.9722 399.7659 400.4267 0.1037 -1.0000 -1.0000 2515572 1599085548.20 151.5114 60.0000 32.0000 1.9696 1.9723 399.8175 400.4778 0.1035 -1.0000 -1.0000 2515635 1599085548.30 151.5114 60.0000 32.0000 1.9695 1.9722 399.7109 400.3725 0.1039 -1.0000 -1.0000 2515900 1599085548.40 151.5114 60.0000 32.0000 1.9689 1.9716 399.6719 400.3330 0.1038 -1.0000 -1.0000 2515963 1599085548.50 151.5114 60.0000 32.0000 1.9693 1.9720 399.7397 400.4009 0.1037 -1.0000 -1.0000 2516025 1599085548.60 151.5114 60.0000 32.0000 1.9703 1.9730 399.7426 400.4030 0.1036 -1.0000 -1.0000 2516103 1599085548.70 151.5114 60.0000 32.0000 1.9695 1.9722 399.8234 400.4850 0.1038 -1.0000 -1.0000 2516166 1599085548.80 151.5114 60.0000 32.0000 1.9700 1.9727 399.8037 400.4655 0.1038 -1.0000 -1.0000 2516869 1599085548.90 151.5206 60.0000 32.0000 1.9696 1.9723 399.8477 400.5081 0.1037 -1.0000 -1.0000 2516931 1599085549.00 151.5206 60.0000 32.0000 1.9694 1.9721 399.7503 400.4118 0.1038 -1.0000 -1.0000 2516994 1599085549.10 151.5206 60.0000 32.0000 1.9701 1.9728 399.7143 400.3752 0.1037 -1.0000 -1.0000 2517056 1599085549.20 151.5206 60.0000 32.0000 1.9698 1.9725 399.7098 400.3700 0.1036 -1.0000 -1.0000 2517134 1599085549.30 151.5206 60.0000 32.0000 1.9698 1.9724 399.7043 400.3654 0.1037 -1.0000 -1.0000 2517197 1599085549.40 151.4978 60.0000 32.0000 1.9697 1.9723 399.7474 400.4088 0.1038 -1.0000 -1.0000 2517259 1599085549.50 151.4978 60.0000 32.0000 1.9702 1.9728 399.7514 400.4130 0.1037 -1.0000 -1.0000 2517337 1599085549.60 151.4978 60.0000 32.0000 1.9695 1.9721 399.7482 400.4087 0.1038 -1.0000 -1.0000 2517400 1599085549.70 151.4978 60.0000 32.0000 1.9693 1.9719 399.7687 400.4295 0.1037 -1.0000 -1.0000 2517478 1599085549.80 151.4978 60.0000 32.0000 1.9698 1.9724 399.7066 400.3684 0.1038 -1.0000 -1.0000 2517540 1599085549.90 151.4978 60.0000 32.0000 1.9694 1.9721 399.7593 400.4198 0.1036 -1.0000 -1.0000 2517603 1599085550.00 151.4720 60.0001 32.0000 1.9693 1.9720 399.6850 400.3462 0.1037 -1.0000 -1.0000 2517665 1599085550.10 151.4720 60.0001 32.0000 1.9695 1.9722 399.7178 400.3782 0.1036 -1.0000 -1.0000 2517728 1599085550.20 151.4720 60.0001 32.0000 1.9698 1.9725 399.7256 400.3849 0.1035 -1.0000 -1.0000 2517806 1599085550.30 151.4720 60.0001 32.0000 1.9694 1.9721 399.7850 400.4453 0.1037 -1.0000 -1.0000 2517868 1599085550.40 151.4720 60.0001 32.0000 1.9701 1.9728 399.8211 400.4823 0.1037 -1.0000 -1.0000 2517978 1599085550.50 151.4974 60.0001 32.0000 1.9696 1.9723 399.7871 400.4478 0.1036 -1.0000 -1.0000 2518040 1599085550.60 151.4974 60.0001 32.0000 1.9698 1.9725 399.7747 400.4367 0.1038 -1.0000 -1.0000 2518118 1599085550.70 151.4974 60.0001 32.0000 1.9703 1.9730 399.7226 400.3838 0.1037 -1.0000 -1.0000 2518181 1599085550.80 151.4974 60.0001 32.0000 1.9695 1.9722 399.8465 400.5078 0.1037 -1.0000 -1.0000 2518243 1599085550.90 151.4974 60.0001 32.0000 1.9692 1.9718 399.7597 400.4202 0.1037 -1.0000 -1.0000 2518322 1599085551.00 151.4974 60.0001 32.0000 1.9695 1.9722 399.7853 400.4456 0.1036 -1.0000 -1.0000 2518384 1599085551.10 151.4974 60.0001 32.0000 1.9696 1.9723 399.8021 400.4636 0.1037 -1.0000 -1.0000 2518446 1599085551.20 151.4974 60.0001 32.0000 1.9701 1.9728 399.8110 400.4720 0.1038 -1.0000 -1.0000 2518509 1599085551.30 151.4974 60.0001 32.0000 1.9696 1.9723 399.8234 400.4843 0.1036 -1.0000 -1.0000 2518571 1599085551.40 151.4974 60.0001 32.0000 1.9696 1.9723 399.7722 400.4339 0.1038 -1.0000 -1.0000 2518978 1599085551.50 151.4974 60.0001 32.0000 1.9695 1.9721 399.7897 400.4509 0.1037 -1.0000 -1.0000 2519056 1599085551.60 151.4472 60.0001 32.0000 1.9699 1.9726 399.6645 400.3253 0.1037 -1.0000 -1.0000 2519118 1599085551.70 151.4465 60.0001 32.0000 1.9701 1.9728 399.7301 400.3909 0.1037 -1.0000 -1.0000 2519196 1599085551.80 151.4465 60.0001 32.0000 1.9695 1.9722 399.7792 400.4405 0.1037 -1.0000 -1.0000 2519259 1599085551.90 151.4465 60.0001 32.0000 1.9698 1.9725 399.7059 400.3672 0.1038 -1.0000 -1.0000 2519321 1599085552.00 151.4465 60.0001 32.0000 1.9692 1.9719 399.7877 400.4483 0.1037 -1.0000 -1.0000 2519384 1599085552.10 151.4509 60.0001 32.0000 1.9700 1.9727 399.7622 400.4231 0.1036 -1.0000 -1.0000 2519446 1599085552.20 151.4601 60.0001 32.0000 1.9694 1.9721 399.7784 400.4391 0.1037 -1.0000 -1.0000 2519509 1599085552.30 151.4601 60.0001 32.0000 1.9696 1.9723 399.7661 400.4266 0.1036 -1.0000 -1.0000 2519587 1599085552.40 151.4601 60.0001 32.0000 1.9689 1.9716 399.6879 400.3482 0.1037 -1.0000 -1.0000 2519727 1599085552.50 151.4601 60.0001 32.0000 1.9695 1.9722 399.7048 400.3657 0.1037 -1.0000 -1.0000 2519774 1599085552.60 151.4601 60.0001 32.0000 1.9699 1.9726 399.7652 400.4257 0.1037 -1.0000 -1.0000 2519852 1599085552.70 151.4409 60.0001 32.0000 1.9702 1.9729 399.8204 400.4825 0.1038 -1.0000 -1.0000 2519915 1599085552.80 151.4409 60.0001 32.0000 1.9698 1.9725 399.7308 400.3917 0.1037 -1.0000 -1.0000 2519977 1599085552.90 151.4409 60.0001 32.0000 1.9690 1.9717 399.7997 400.4606 0.1037 -1.0000 -1.0000 2520727 1599085553.00 151.4409 60.0001 32.0000 1.9691 1.9718 399.7223 400.3825 0.1035 -1.0000 -1.0000 2520790 1599085553.10 151.4409 60.0001 32.0000 1.9694 1.9721 399.7290 400.3905 0.1038 -1.0000 -1.0000 2520852 1599085553.20 151.4469 60.0001 32.0000 1.9698 1.9725 399.7133 400.3738 0.1036 -1.0000 -1.0000 2520930 1599085553.30 151.4582 60.0001 32.0000 1.9700 1.9727 399.7556 400.4161 0.1037 -1.0000 -1.0000 2520993 1599085553.40 151.4582 60.0001 32.0000 1.9700 1.9727 399.8152 400.4758 0.1037 -1.0000 -1.0000 2521055 1599085553.50 151.4582 60.0001 32.0000 1.9692 1.9718 399.7287 400.3906 0.1039 -1.0000 -1.0000 2521118 1599085553.60 151.4582 60.0001 32.0000 1.9693 1.9720 399.8064 400.4687 0.1039 -1.0000 -1.0000 2521180 1599085553.70 151.4582 60.0001 32.0000 1.9694 1.9721 399.7126 400.3742 0.1038 -1.0000 -1.0000 2521258 1599085553.80 151.4582 60.0001 32.0000 1.9694 1.9721 399.7584 400.4193 0.1036 -1.0000 -1.0000 2521321 1599085553.90 151.4582 60.0001 32.0000 1.9691 1.9717 399.8022 400.4638 0.1037 -1.0000 -1.0000 2521399 1599085554.00 151.4582 60.0001 32.0000 1.9687 1.9714 399.6965 400.3567 0.1037 -1.0000 -1.0000 2521461 1599085554.10 151.4582 60.0001 32.0000 1.9695 1.9722 399.7761 400.4374 0.1038 -1.0000 -1.0000 2521524 1599085554.20 151.4582 60.0001 32.0000 1.9694 1.9721 399.7036 400.3641 0.1036 -1.0000 -1.0000 2521586 1599085554.30 151.4639 60.0001 32.0000 1.9687 1.9714 399.7605 400.4216 0.1038 -1.0000 -1.0000 2521664 1599085554.40 151.4649 60.0001 32.0000 1.9691 1.9718 399.7660 400.4281 0.1039 -1.0000 -1.0000 2521946 1599085554.50 151.4649 60.0001 32.0000 1.9689 1.9716 399.6964 400.3570 0.1037 -1.0000 -1.0000 2522008 1599085554.60 151.4649 60.0001 32.0000 1.9693 1.9720 399.7742 400.4361 0.1038 -1.0000 -1.0000 2522071 1599085554.70 151.4649 60.0001 32.0000 1.9700 1.9727 399.7893 400.4505 0.1037 -1.0000 -1.0000 2522133 1599085554.80 151.4649 60.0001 32.0000 1.9702 1.9728 399.7613 400.4227 0.1037 -1.0000 -1.0000 2522211 1599085554.90 151.4649 60.0001 32.0000 1.9698 1.9725 399.7171 400.3775 0.1036 -1.0000 -1.0000 2522289 1599085555.00 151.4730 60.0006 32.0000 1.9695 1.9722 399.8256 400.4864 0.1037 -1.0000 -1.0000 2522352 1599085555.10 151.4730 60.0006 32.0000 1.9698 1.9725 399.7613 400.4223 0.1037 -1.0000 -1.0000 2522430 1599085555.20 151.4730 60.0006 32.0000 1.9702 1.9729 399.7176 400.3789 0.1037 -1.0000 -1.0000 2522508 1599085555.30 151.4730 60.0006 32.0000 1.9698 1.9725 399.6916 400.3522 0.1036 -1.0000 -1.0000 2522570 1599085555.40 151.4730 60.0006 32.0000 1.9692 1.9718 399.7502 400.4107 0.1037 -1.0000 -1.0000 2522633 1599085555.50 151.5028 60.0006 32.0000 1.9695 1.9722 399.7882 400.4490 0.1036 -1.0000 -1.0000 2523320 1599085555.60 151.5028 60.0006 32.0000 1.9700 1.9727 399.8015 400.4618 0.1036 -1.0000 -1.0000 2523383 1599085555.70 151.5028 60.0006 32.0000 1.9697 1.9724 399.7956 400.4568 0.1037 -1.0000 -1.0000 2523445 1599085555.80 151.5028 60.0006 32.0000 1.9704 1.9731 399.7548 400.4156 0.1036 -1.0000 -1.0000 2523523 1599085555.90 151.5028 60.0006 32.0000 1.9698 1.9725 399.7766 400.4372 0.1036 -1.0000 -1.0000 2523586 1599085556.00 151.5028 60.0006 32.0000 1.9701 1.9728 399.8106 400.4715 0.1036 -1.0000 -1.0000 2523648 1599085556.10 151.4982 60.0006 32.0000 1.9700 1.9727 399.7802 400.4406 0.1036 -1.0000 -1.0000 2523711 1599085556.20 151.4982 60.0006 32.0000 1.9701 1.9728 399.8736 400.5350 0.1037 -1.0000 -1.0000 2523789 1599085556.30 151.4982 60.0006 32.0000 1.9696 1.9723 399.7773 400.4381 0.1037 -1.0000 -1.0000 2523851 1599085556.40 151.4982 60.0006 32.0000 1.9697 1.9724 399.7912 400.4520 0.1036 -1.0000 -1.0000 2523914 1599085556.50 151.4982 60.0006 32.0000 1.9699 1.9726 399.7660 400.4258 0.1035 -1.0000 -1.0000 2523976 1599085556.60 151.4882 60.0006 32.0000 1.9701 1.9728 399.7528 400.4132 0.1036 -1.0000 -1.0000 2524054 1599085556.70 151.4882 60.0006 32.0000 1.9693 1.9720 399.8043 400.4652 0.1037 -1.0000 -1.0000 2524117 1599085556.80 151.4882 60.0006 32.0000 1.9703 1.9730 399.7620 400.4230 0.1036 -1.0000 -1.0000 2524180 1599085556.90 151.4882 60.0006 32.0000 1.9694 1.9720 399.7945 400.4545 0.1036 -1.0000 -1.0000 2524258 1599085557.00 151.4882 60.0006 32.0000 1.9701 1.9728 399.7543 400.4144 0.1036 -1.0000 -1.0000 2524320 1599085557.10 151.4868 60.0006 32.0000 1.9697 1.9724 399.7754 400.4358 0.1036 -1.0000 -1.0000 2524383 1599085557.20 151.4851 60.0006 32.0000 1.9701 1.9728 399.7805 400.4414 0.1038 -1.0000 -1.0000 2524445 1599085557.30 151.4851 60.0006 32.0000 1.9703 1.9730 399.7856 400.4463 0.1036 -1.0000 -1.0000 2524523 1599085557.40 151.4851 60.0006 32.0000 1.9695 1.9722 399.7395 400.3989 0.1035 -1.0000 -1.0000 2524586 1599085557.50 151.4851 60.0006 32.0000 1.9702 1.9729 399.7268 400.3870 0.1036 -1.0000 -1.0000 2524820 1599085557.60 151.4851 60.0006 32.0000 1.9697 1.9724 399.7291 400.3901 0.1037 -1.0000 -1.0000 2524882 1599085557.70 151.4851 60.0006 32.0000 1.9705 1.9732 399.7914 400.4523 0.1037 -1.0000 -1.0000 2524961 1599085557.80 151.4851 60.0006 32.0000 1.9703 1.9730 399.8575 400.5182 0.1036 -1.0000 -1.0000 2525023 1599085557.90 151.4851 60.0006 32.0000 1.9696 1.9723 399.8456 400.5063 0.1035 -1.0000 -1.0000 2525086 1599085558.00 151.4851 60.0006 32.0000 1.9705 1.9732 399.8021 400.4612 0.1035 -1.0000 -1.0000 2525476 1599085558.10 151.4851 60.0006 32.0000 1.9699 1.9725 399.7787 400.4397 0.1037 -1.0000 -1.0000 2525539 1599085558.20 151.5135 60.0006 32.0000 1.9695 1.9722 399.7301 400.3900 0.1035 -1.0000 -1.0000 2525601 1599085558.30 151.5178 60.0006 32.0000 1.9699 1.9725 399.7330 400.3924 0.1035 -1.0000 -1.0000 2525679 1599085558.40 151.5178 60.0006 32.0000 1.9700 1.9727 399.6999 400.3610 0.1038 -1.0000 -1.0000 2525742 1599085558.50 151.5178 60.0006 32.0000 1.9700 1.9727 399.7842 400.4456 0.1037 -1.0000 -1.0000 2526445 1599085558.60 151.5178 60.0006 32.0000 1.9703 1.9730 399.7341 400.3946 0.1037 -1.0000 -1.0000 2526523 1599085558.70 151.5178 60.0006 32.0000 1.9704 1.9731 399.7687 400.4296 0.1036 -1.0000 -1.0000 2526585 1599085558.80 151.5136 60.0006 32.0000 1.9701 1.9728 399.7530 400.4133 0.1037 -1.0000 -1.0000 2526648 1599085558.90 151.5073 60.0006 32.0000 1.9697 1.9724 399.7742 400.4354 0.1037 -1.0000 -1.0000 2526726 1599085559.00 151.5073 60.0006 32.0000 1.9697 1.9724 399.6952 400.3555 0.1036 -1.0000 -1.0000 2526788 1599085559.10 151.5073 60.0006 32.0000 1.9694 1.9721 399.7416 400.4023 0.1037 -1.0000 -1.0000 2526851 1599085559.20 151.5073 60.0006 32.0000 1.9697 1.9723 399.8534 400.5134 0.1035 -1.0000 -1.0000 2526944 1599085559.30 151.5073 60.0006 32.0000 1.9704 1.9731 399.8446 400.5056 0.1037 -1.0000 -1.0000 2527007 1599085559.40 151.5110 60.0006 32.0000 1.9705 1.9732 399.7482 400.4089 0.1036 -1.0000 -1.0000 2527069 1599085559.50 151.5110 60.0006 32.0000 1.9699 1.9725 399.7996 400.4602 0.1036 -1.0000 -1.0000 2527132 1599085559.60 151.5110 60.0006 32.0000 1.9696 1.9723 399.7661 400.4259 0.1035 -1.0000 -1.0000 2527194 1599085559.70 151.5110 60.0006 32.0000 1.9700 1.9727 399.7600 400.4210 0.1038 -1.0000 -1.0000 2527272 1599085559.80 151.5110 60.0006 32.0000 1.9697 1.9724 399.8380 400.4972 0.1035 -1.0000 -1.0000 2527335 1599085559.90 151.5337 60.0008 32.0000 1.9699 1.9725 399.7446 400.4056 0.1037 -1.0000 -1.0000 2527398 1599085560.00 151.5343 60.0008 32.0000 1.9699 1.9726 399.7836 400.4444 0.1036 -1.0000 -1.0000 2527476 1599085560.10 151.5343 60.0008 32.0000 1.9701 1.9727 399.7978 400.4580 0.1036 -1.0000 -1.0000 2527538 1599085560.20 151.5343 60.0008 32.0000 1.9702 1.9729 399.7381 400.3982 0.1036 -1.0000 -1.0000 2527601 1599085560.30 151.5343 60.0008 32.0000 1.9702 1.9729 399.7554 400.4158 0.1036 -1.0000 -1.0000 2527663 1599085560.40 151.5343 60.0008 32.0000 1.9705 1.9732 399.7366 400.3959 0.1035 -1.0000 -1.0000 2527726 1599085560.50 151.5343 60.0008 32.0000 1.9693 1.9720 399.7752 400.4358 0.1036 -1.0000 -1.0000 2527788 1599085560.60 151.5343 60.0008 32.0000 1.9699 1.9726 399.8153 400.4755 0.1036 -1.0000 -1.0000 2527866 1599085560.70 151.5633 60.0008 32.0000 1.9699 1.9725 399.8040 400.4642 0.1036 -1.0000 -1.0000 2527929 1599085560.80 151.5633 60.0008 32.0000 1.9707 1.9734 399.8174 400.4777 0.1036 -1.0000 -1.0000 2527991 1599085560.90 151.5633 60.0008 32.0000 1.9696 1.9723 399.8193 400.4788 0.1034 -1.0000 -1.0000 2528069 1599085561.00 151.5633 60.0008 32.0000 1.9698 1.9725 399.8469 400.5062 0.1034 -1.0000 -1.0000 2528132 1599085561.10 151.5633 60.0008 32.0000 1.9698 1.9724 399.7439 400.4048 0.1037 -1.0000 -1.0000 2528304 1599085561.20 151.5200 60.0008 32.0000 1.9701 1.9728 399.8326 400.4928 0.1035 -1.0000 -1.0000 2528382 1599085561.30 151.5008 60.0008 32.0000 1.9698 1.9725 399.8345 400.4945 0.1036 -1.0000 -1.0000 2528444 1599085561.40 151.5008 60.0008 32.0000 1.9698 1.9725 399.8142 400.4744 0.1036 -1.0000 -1.0000 2528507 1599085561.50 151.5008 60.0008 32.0000 1.9694 1.9720 399.8418 400.5021 0.1036 -1.0000 -1.0000 2528585 1599085561.60 151.5008 60.0008 32.0000 1.9696 1.9722 399.7907 400.4502 0.1034 -1.0000 -1.0000 2528803 1599085561.70 151.5008 60.0008 32.0000 1.9704 1.9730 399.8641 400.5249 0.1036 -1.0000 -1.0000 2528882 1599085561.80 151.5649 60.0008 32.0000 1.9701 1.9728 399.7938 400.4549 0.1038 -1.0000 -1.0000 2528944 1599085561.90 151.5649 60.0008 32.0000 1.9699 1.9726 399.7544 400.4149 0.1036 -1.0000 -1.0000 2529006 1599085562.00 151.5649 60.0008 32.0000 1.9700 1.9727 399.9042 400.5642 0.1035 -1.0000 -1.0000 2529069 1599085562.10 151.5649 60.0008 32.0000 1.9703 1.9730 399.8038 400.4643 0.1037 -1.0000 -1.0000 2529803 1599085562.20 151.5649 60.0008 32.0000 1.9704 1.9731 399.9220 400.5821 0.1035 -1.0000 -1.0000 2529866 1599085562.30 151.5649 60.0008 32.0000 1.9704 1.9730 399.8430 400.5025 0.1035 -1.0000 -1.0000 2529944 1599085562.40 151.5832 60.0008 32.0000 1.9701 1.9728 399.7971 400.4576 0.1036 -1.0000 -1.0000 2530006 1599085562.50 151.5832 60.0008 32.0000 1.9705 1.9731 399.8241 400.4850 0.1037 -1.0000 -1.0000 2530069 1599085562.60 151.5832 60.0008 32.0000 1.9702 1.9729 399.8346 400.4946 0.1035 -1.0000 -1.0000 2530131 1599085562.70 151.5832 60.0008 32.0000 1.9701 1.9727 399.8321 400.4916 0.1035 -1.0000 -1.0000 2530194 1599085562.80 151.5832 60.0008 32.0000 1.9702 1.9729 399.8149 400.4752 0.1036 -1.0000 -1.0000 2530256 1599085562.90 151.5351 60.0008 32.0000 1.9700 1.9727 399.7819 400.4424 0.1036 -1.0000 -1.0000 2530334 1599085563.00 151.5182 60.0008 32.0000 1.9699 1.9726 399.7174 400.3774 0.1035 -1.0000 -1.0000 2530397 1599085563.10 151.5182 60.0008 32.0000 1.9697 1.9724 399.7924 400.4528 0.1035 -1.0000 -1.0000 2530459 1599085563.20 151.5182 60.0008 32.0000 1.9701 1.9728 399.7666 400.4257 0.1034 -1.0000 -1.0000 2530537 1599085563.30 151.5182 60.0008 32.0000 1.9696 1.9722 399.8689 400.5285 0.1035 -1.0000 -1.0000 2530600 1599085563.40 151.5181 60.0008 32.0000 1.9706 1.9732 399.7360 400.3966 0.1036 -1.0000 -1.0000 2530662 1599085563.50 151.5157 60.0008 32.0000 1.9708 1.9735 399.8312 400.4906 0.1033 -1.0000 -1.0000 2530725 1599085563.60 151.5157 60.0008 32.0000 1.9700 1.9726 399.8794 400.5384 0.1034 -1.0000 -1.0000 2530787 1599085563.70 151.5157 60.0008 32.0000 1.9706 1.9733 399.7535 400.4122 0.1034 -1.0000 -1.0000 2531053 1599085563.80 151.5157 60.0008 32.0000 1.9700 1.9727 399.8902 400.5502 0.1035 -1.0000 -1.0000 2531115 1599085563.90 151.5157 60.0008 32.0000 1.9706 1.9732 399.7311 400.3904 0.1035 -1.0000 -1.0000 2531178 1599085564.00 151.5157 60.0008 32.0000 1.9702 1.9729 399.8039 400.4640 0.1036 -1.0000 -1.0000 2531240 1599085564.10 151.5157 60.0008 32.0000 1.9705 1.9732 399.8109 400.4715 0.1037 -1.0000 -1.0000 2531303 1599085564.20 151.5157 60.0008 32.0000 1.9707 1.9733 399.7846 400.4447 0.1035 -1.0000 -1.0000 2531584 1599085564.30 151.5157 60.0008 32.0000 1.9697 1.9723 399.8775 400.5370 0.1036 -1.0000 -1.0000 2531662 1599085564.40 151.5157 60.0008 32.0000 1.9703 1.9730 399.7788 400.4398 0.1037 -1.0000 -1.0000 2531725 1599085564.50 151.5239 60.0008 32.0000 1.9707 1.9734 399.8259 400.4852 0.1034 -1.0000 -1.0000 2531787 1599085564.60 151.5332 60.0008 32.0000 1.9700 1.9727 399.8576 400.5174 0.1035 -1.0000 -1.0000 2531850 1599085564.70 151.5332 60.0008 32.0000 1.9702 1.9729 399.8564 400.5161 0.1035 -1.0000 -1.0000 2532037 1599085564.80 151.5332 60.0008 32.0000 1.9707 1.9734 399.7991 400.4583 0.1034 -1.0000 -1.0000 2532100 1599085564.90 151.5332 60.0008 32.0000 1.9706 1.9732 399.8646 400.5238 0.1034 -1.0000 -1.0000 2532178 1599085565.00 151.5332 60.0008 32.0000 1.9700 1.9726 399.8109 400.4710 0.1036 -1.0000 -1.0000 2532240 1599085565.10 151.5276 60.0005 32.0000 1.9703 1.9730 399.8612 400.5214 0.1036 -1.0000 -1.0000 2532303 1599085565.20 151.5276 60.0005 32.0000 1.9703 1.9729 399.7805 400.4404 0.1035 -1.0000 -1.0000 2532849 1599085565.30 151.5276 60.0005 32.0000 1.9709 1.9736 399.8461 400.5057 0.1035 -1.0000 -1.0000 2532912 1599085565.40 151.5276 60.0005 32.0000 1.9696 1.9723 399.8007 400.4608 0.1036 -1.0000 -1.0000 2532974 1599085565.50 151.5276 60.0005 32.0000 1.9703 1.9729 399.8504 400.5098 0.1034 -1.0000 -1.0000 2533037 1599085565.60 151.5276 60.0005 32.0000 1.9700 1.9727 399.7891 400.4489 0.1035 -1.0000 -1.0000 2533099 1599085565.70 151.5456 60.0005 32.0000 1.9703 1.9730 399.7455 400.4055 0.1035 -1.0000 -1.0000 2533240 1599085565.80 151.5456 60.0005 32.0000 1.9705 1.9732 399.7562 400.4163 0.1036 -1.0000 -1.0000 2533302 1599085565.90 151.5456 60.0005 32.0000 1.9701 1.9728 399.7890 400.4494 0.1035 -1.0000 -1.0000 2533365 1599085566.00 151.5456 60.0005 32.0000 1.9700 1.9727 399.8362 400.4949 0.1034 -1.0000 -1.0000 2533427 1599085566.10 151.5456 60.0005 32.0000 1.9701 1.9728 399.7709 400.4296 0.1034 -1.0000 -1.0000 2533490 1599085566.20 151.5328 60.0005 32.0000 1.9699 1.9726 399.7573 400.4176 0.1035 -1.0000 -1.0000 2533552 1599085566.30 151.5274 60.0005 32.0000 1.9704 1.9731 399.7623 400.4222 0.1036 -1.0000 -1.0000 2533630 1599085566.40 151.5274 60.0005 32.0000 1.9695 1.9722 399.7708 400.4313 0.1036 -1.0000 -1.0000 2533693 1599085566.50 151.5274 60.0005 32.0000 1.9708 1.9735 399.8347 400.4948 0.1035 -1.0000 -1.0000 2533755 1599085566.60 151.5274 60.0005 32.0000 1.9700 1.9727 399.7474 400.4077 0.1036 -1.0000 -1.0000 2533834 1599085566.70 151.5274 60.0005 32.0000 1.9704 1.9731 399.8280 400.4878 0.1034 -1.0000 -1.0000 2533958 1599085566.80 151.5042 60.0005 32.0000 1.9691 1.9718 399.8026 400.4620 0.1035 -1.0000 -1.0000 2534021 1599085566.90 151.5042 60.0005 32.0000 1.9697 1.9724 399.8307 400.4901 0.1034 -1.0000 -1.0000 2534083 1599085567.00 151.5042 60.0005 32.0000 1.9704 1.9731 399.7089 400.3682 0.1035 -1.0000 -1.0000 2534146 1599085567.10 151.5042 60.0005 32.0000 1.9704 1.9731 399.7867 400.4461 0.1034 -1.0000 -1.0000 2534208 1599085567.20 151.5042 60.0005 32.0000 1.9699 1.9726 399.7829 400.4422 0.1035 -1.0000 -1.0000 2534287 1599085567.30 151.5042 60.0005 32.0000 1.9701 1.9727 399.7989 400.4596 0.1037 -1.0000 -1.0000 2535068 1599085567.40 151.5222 60.0005 32.0000 1.9702 1.9729 399.8016 400.4614 0.1035 -1.0000 -1.0000 2535130 1599085567.50 151.5222 60.0005 32.0000 1.9700 1.9727 399.7805 400.4395 0.1034 -1.0000 -1.0000 2535208 1599085567.60 151.5222 60.0005 32.0000 1.9702 1.9729 399.6400 400.2991 0.1035 -1.0000 -1.0000 2535271 1599085567.70 151.5222 60.0005 32.0000 1.9696 1.9723 399.7699 400.4301 0.1036 -1.0000 -1.0000 2535349 1599085567.80 151.5222 60.0005 32.0000 1.9706 1.9732 399.7339 400.3935 0.1035 -1.0000 -1.0000 2535411 1599085567.90 151.5222 60.0005 32.0000 1.9699 1.9726 399.7313 400.3907 0.1035 -1.0000 -1.0000 2535474 1599085568.00 151.5677 60.0005 32.0000 1.9697 1.9724 399.7506 400.4099 0.1034 -1.0000 -1.0000 2535552 1599085568.10 151.5677 60.0005 32.0000 1.9696 1.9723 399.7348 400.3941 0.1035 -1.0000 -1.0000 2535614 1599085568.20 151.5677 60.0005 32.0000 1.9697 1.9724 399.8054 400.4645 0.1033 -1.0000 -1.0000 2535677 1599085568.30 151.5677 60.0005 32.0000 1.9699 1.9726 399.7298 400.3888 0.1034 -1.0000 -1.0000 2535739 1599085568.40 151.5677 60.0005 32.0000 1.9707 1.9734 399.8322 400.4919 0.1035 -1.0000 -1.0000 2535802 1599085568.50 151.5652 60.0005 32.0000 1.9701 1.9728 399.7586 400.4179 0.1034 -1.0000 -1.0000 2535864 1599085568.60 151.5646 60.0005 32.0000 1.9702 1.9728 399.8137 400.4729 0.1034 -1.0000 -1.0000 2535942 1599085568.70 151.5646 60.0005 32.0000 1.9702 1.9729 399.8065 400.4662 0.1035 -1.0000 -1.0000 2536005 1599085568.80 151.5646 60.0005 32.0000 1.9707 1.9734 399.7345 400.3943 0.1035 -1.0000 -1.0000 2536302 1599085568.90 151.5646 60.0005 32.0000 1.9699 1.9726 399.8478 400.5073 0.1035 -1.0000 -1.0000 2536364 1599085569.00 151.5646 60.0005 32.0000 1.9700 1.9727 399.8255 400.4852 0.1034 -1.0000 -1.0000 2536442 1599085569.10 151.5646 60.0005 32.0000 1.9704 1.9730 399.8602 400.5197 0.1034 -1.0000 -1.0000 2536505 1599085569.20 151.5646 60.0005 32.0000 1.9699 1.9726 399.7335 400.3922 0.1033 -1.0000 -1.0000 2536567 1599085569.30 151.5646 60.0005 32.0000 1.9702 1.9729 399.8216 400.4800 0.1033 -1.0000 -1.0000 2536692 1599085569.40 151.5646 60.0005 32.0000 1.9705 1.9732 399.7183 400.3776 0.1035 -1.0000 -1.0000 2536755 1599085569.50 151.5646 60.0005 32.0000 1.9704 1.9730 399.7722 400.4318 0.1035 -1.0000 -1.0000 2536833 1599085569.60 151.4814 60.0003 32.0000 1.9699 1.9726 399.8541 400.5139 0.1035 -1.0000 -1.0000 2536895 1599085569.70 151.4814 60.0003 32.0000 1.9709 1.9736 399.7865 400.4460 0.1035 -1.0000 -1.0000 2536973 1599085569.80 151.4814 60.0003 32.0000 1.9700 1.9727 399.7803 400.4395 0.1034 -1.0000 -1.0000 2537036 1599085569.90 151.4814 60.0003 32.0000 1.9698 1.9725 399.7167 400.3762 0.1035 -1.0000 -1.0000 2537098 1599085570.00 151.4814 60.0003 32.0000 1.9700 1.9726 399.8384 400.4983 0.1035 -1.0000 -1.0000 2537176 1599085570.10 151.4814 60.0003 32.0000 1.9698 1.9725 399.7601 400.4196 0.1035 -1.0000 -1.0000 2537239 1599085570.20 151.4785 60.0003 32.0000 1.9704 1.9731 399.7409 400.4008 0.1035 -1.0000 -1.0000 2537301 1599085570.30 151.4760 60.0003 32.0000 1.9700 1.9727 399.8933 400.5526 0.1033 -1.0000 -1.0000 2537364 1599085570.40 151.4760 60.0003 32.0000 1.9698 1.9725 399.7563 400.4147 0.1033 -1.0000 -1.0000 2537551 1599085570.50 151.4760 60.0003 32.0000 1.9694 1.9721 399.7859 400.4452 0.1034 -1.0000 -1.0000 2537614 1599085570.60 151.4760 60.0003 32.0000 1.9697 1.9724 399.7461 400.4050 0.1034 -1.0000 -1.0000 2537692 1599085570.70 151.4760 60.0003 32.0000 1.9691 1.9718 399.6255 400.2851 0.1035 -1.0000 -1.0000 2537754 1599085570.80 151.5008 60.0003 32.0000 1.9698 1.9724 399.7981 400.4583 0.1036 -1.0000 -1.0000 2537817 1599085570.90 151.5066 60.0003 32.0000 1.9698 1.9725 399.7382 400.3988 0.1036 -1.0000 -1.0000 2538223 1599085571.00 151.5066 60.0003 32.0000 1.9698 1.9725 399.8027 400.4627 0.1035 -1.0000 -1.0000 2538286 1599085571.10 151.5066 60.0003 32.0000 1.9700 1.9727 399.7147 400.3745 0.1036 -1.0000 -1.0000 2538348 1599085571.20 151.5066 60.0003 32.0000 1.9700 1.9726 399.8270 400.4862 0.1033 -1.0000 -1.0000 2538410 1599085571.30 151.5066 60.0003 32.0000 1.9694 1.9721 399.7314 400.3911 0.1036 -1.0000 -1.0000 2538489 1599085571.40 151.4944 60.0003 32.0000 1.9699 1.9726 399.7600 400.4199 0.1035 -1.0000 -1.0000 2538723 1599085571.50 151.4944 60.0003 32.0000 1.9698 1.9724 399.7662 400.4250 0.1033 -1.0000 -1.0000 2538785 1599085571.60 151.4944 60.0003 32.0000 1.9700 1.9726 399.6699 400.3280 0.1033 -1.0000 -1.0000 2538848 1599085571.70 151.4944 60.0003 32.0000 1.9697 1.9724 399.8009 400.4601 0.1035 -1.0000 -1.0000 2538926 1599085571.80 151.4944 60.0003 32.0000 1.9699 1.9726 399.7521 400.4118 0.1035 -1.0000 -1.0000 2538989 1599085571.90 151.4447 60.0003 32.0000 1.9693 1.9720 399.7498 400.4094 0.1035 -1.0000 -1.0000 2539301 1599085572.00 151.4447 60.0003 32.0000 1.9692 1.9719 399.7760 400.4359 0.1035 -1.0000 -1.0000 2539363 1599085572.10 151.4447 60.0003 32.0000 1.9693 1.9720 399.7133 400.3725 0.1035 -1.0000 -1.0000 2539426 1599085572.20 151.4447 60.0003 32.0000 1.9694 1.9721 399.7482 400.4083 0.1035 -1.0000 -1.0000 2539488 1599085572.30 151.4447 60.0003 32.0000 1.9692 1.9719 399.7825 400.4415 0.1034 -1.0000 -1.0000 2539566 1599085572.40 151.4960 60.0003 32.0000 1.9695 1.9721 399.7610 400.4202 0.1035 -1.0000 -1.0000 2539707 1599085572.50 151.4960 60.0003 32.0000 1.9695 1.9722 399.6724 400.3316 0.1034 -1.0000 -1.0000 2539770 1599085572.60 151.4960 60.0003 32.0000 1.9700 1.9727 399.7608 400.4196 0.1033 -1.0000 -1.0000 2539848 1599085572.70 151.4960 60.0003 32.0000 1.9698 1.9725 399.7068 400.3660 0.1035 -1.0000 -1.0000 2539910 1599085572.80 151.4960 60.0003 32.0000 1.9699 1.9726 399.7077 400.3672 0.1035 -1.0000 -1.0000 2539973 1599085572.90 151.4960 60.0003 32.0000 1.9690 1.9717 399.8159 400.4757 0.1035 -1.0000 -1.0000 2540457 1599085573.00 151.4960 60.0003 32.0000 1.9695 1.9722 399.7389 400.3989 0.1035 -1.0000 -1.0000 2540519 1599085573.10 151.4960 60.0003 32.0000 1.9695 1.9721 399.7679 400.4265 0.1033 -1.0000 -1.0000 2540582 1599085573.20 151.4960 60.0003 32.0000 1.9689 1.9715 399.6952 400.3542 0.1035 -1.0000 -1.0000 2540660 1599085573.30 151.4960 60.0003 32.0000 1.9695 1.9721 399.7659 400.4252 0.1034 -1.0000 -1.0000 2540722 1599085573.40 151.4960 60.0003 32.0000 1.9692 1.9719 399.7534 400.4130 0.1036 -1.0000 -1.0000 2540785 1599085573.50 151.4642 60.0003 32.0000 1.9693 1.9720 399.7499 400.4101 0.1036 -1.0000 -1.0000 2540863 1599085573.60 151.4615 60.0003 32.0000 1.9692 1.9719 399.7288 400.3892 0.1036 -1.0000 -1.0000 2540926 1599085573.70 151.4615 60.0003 32.0000 1.9688 1.9715 399.7007 400.3601 0.1035 -1.0000 -1.0000 2540988 1599085573.80 151.4615 60.0003 32.0000 1.9694 1.9721 399.7461 400.4053 0.1034 -1.0000 -1.0000 2541051 1599085573.90 151.4615 60.0003 32.0000 1.9699 1.9726 399.7365 400.3958 0.1034 -1.0000 -1.0000 2541113 1599085574.00 151.4618 60.0003 32.0000 1.9693 1.9720 399.7348 400.3936 0.1034 -1.0000 -1.0000 2541191 1599085574.10 151.4859 60.0003 32.0000 1.9692 1.9719 399.6919 400.3512 0.1035 -1.0000 -1.0000 2541254 1599085574.20 151.4859 60.0003 32.0000 1.9697 1.9723 399.7831 400.4435 0.1036 -1.0000 -1.0000 2541316 1599085574.30 151.4945 60.0003 32.0000 1.9695 1.9722 399.7504 400.4102 0.1036 -1.0000 -1.0000 2541394 1599085574.40 151.4945 60.0003 32.0000 1.9695 1.9722 399.7475 400.4065 0.1034 -1.0000 -1.0000 2541722 1599085574.50 151.4945 60.0003 32.0000 1.9693 1.9719 399.6753 400.3338 0.1034 -1.0000 -1.0000 2541785 1599085574.60 151.4595 60.0006 32.0000 1.9678 1.9705 399.7022 400.3615 0.1034 -1.0000 -1.0000 2541847 1599085574.70 151.4595 60.0006 32.0000 1.9691 1.9718 399.6392 400.2987 0.1035 -1.0000 -1.0000 2541910 1599085574.80 151.4595 60.0006 32.0000 1.9692 1.9718 399.6829 400.3431 0.1036 -1.0000 -1.0000 2541972 1599085574.90 151.4595 60.0006 32.0000 1.9698 1.9725 399.7351 400.3944 0.1034 -1.0000 -1.0000 2542332 1599085575.00 151.4595 60.0006 32.0000 1.9697 1.9723 399.7752 400.4332 0.1033 -1.0000 -1.0000 2542394 1599085575.10 151.4595 60.0006 32.0000 1.9692 1.9719 399.6940 400.3532 0.1035 -1.0000 -1.0000 2542456 1599085575.20 151.4349 60.0006 32.0000 1.9692 1.9719 399.7907 400.4503 0.1035 -1.0000 -1.0000 2542519 1599085575.30 151.4349 60.0006 32.0000 1.9695 1.9722 399.7514 400.4119 0.1035 -1.0000 -1.0000 2542597 1599085575.40 151.4349 60.0006 32.0000 1.9697 1.9724 399.7569 400.4158 0.1034 -1.0000 -1.0000 2543019 1599085575.50 151.4349 60.0006 32.0000 1.9696 1.9722 399.7225 400.3819 0.1035 -1.0000 -1.0000 2543097 1599085575.60 151.4349 60.0006 32.0000 1.9704 1.9731 399.7554 400.4146 0.1034 -1.0000 -1.0000 2543144 1599085575.70 151.4698 60.0006 32.0000 1.9695 1.9722 399.8200 400.4794 0.1034 -1.0000 -1.0000 2543222 1599085575.80 151.4698 60.0006 32.0000 1.9704 1.9731 399.7714 400.4301 0.1033 -1.0000 -1.0000 2543284 1599085575.90 151.4698 60.0006 32.0000 1.9702 1.9729 399.7435 400.4020 0.1034 -1.0000 -1.0000 2543347 1599085576.00 151.4698 60.0006 32.0000 1.9697 1.9723 399.6848 400.3439 0.1035 -1.0000 -1.0000 2543737 1599085576.10 151.4698 60.0006 32.0000 1.9693 1.9720 399.6310 400.2897 0.1034 -1.0000 -1.0000 2543800 1599085576.20 151.4715 60.0006 32.0000 1.9695 1.9721 399.7275 400.3863 0.1033 -1.0000 -1.0000 2543862 1599085576.30 151.4763 60.0006 32.0000 1.9695 1.9722 399.7046 400.3632 0.1034 -1.0000 -1.0000 2543940 1599085576.40 151.4763 60.0006 32.0000 1.9692 1.9719 399.7196 400.3791 0.1035 -1.0000 -1.0000 2544003 1599085576.50 151.4763 60.0006 32.0000 1.9701 1.9728 399.6568 400.3160 0.1034 -1.0000 -1.0000 2544190 1599085576.60 151.4763 60.0006 32.0000 1.9698 1.9724 399.8631 400.5225 0.1034 -1.0000 -1.0000 2544253 1599085576.70 151.4763 60.0006 32.0000 1.9690 1.9716 399.7213 400.3801 0.1034 -1.0000 -1.0000 2544315 1599085576.80 151.4763 60.0006 32.0000 1.9696 1.9723 399.7669 400.4266 0.1035 -1.0000 -1.0000 2544378 1599085576.90 151.4763 60.0006 32.0000 1.9697 1.9724 399.8095 400.4696 0.1035 -1.0000 -1.0000 2544456 1599085577.00 151.4873 60.0006 32.0000 1.9705 1.9732 399.7885 400.4473 0.1033 -1.0000 -1.0000 2544690 1599085577.10 151.4873 60.0006 32.0000 1.9690 1.9716 399.7389 400.3973 0.1033 -1.0000 -1.0000 2544753 1599085577.20 151.4873 60.0006 32.0000 1.9694 1.9720 399.8114 400.4712 0.1035 -1.0000 -1.0000 2544831 1599085577.30 151.4873 60.0006 32.0000 1.9697 1.9724 399.7224 400.3812 0.1034 -1.0000 -1.0000 2544893 1599085577.40 151.4873 60.0006 32.0000 1.9701 1.9728 399.7630 400.4213 0.1033 -1.0000 -1.0000 2544956 1599085577.50 151.4873 60.0006 32.0000 1.9699 1.9725 399.7313 400.3906 0.1034 -1.0000 -1.0000 2545018 1599085577.60 151.4514 60.0006 32.0000 1.9698 1.9725 399.8235 400.4826 0.1034 -1.0000 -1.0000 2545081 1599085577.70 151.4514 60.0006 32.0000 1.9691 1.9718 399.7462 400.4046 0.1034 -1.0000 -1.0000 2545253 1599085577.80 151.4514 60.0006 32.0000 1.9698 1.9724 399.7932 400.4526 0.1035 -1.0000 -1.0000 2545315 1599085577.90 151.4514 60.0006 32.0000 1.9696 1.9722 399.8009 400.4606 0.1035 -1.0000 -1.0000 2545378 1599085578.00 151.4514 60.0006 32.0000 1.9699 1.9726 399.7878 400.4470 0.1034 -1.0000 -1.0000 2545456 1599085578.10 151.4514 60.0006 32.0000 1.9693 1.9720 399.6988 400.3579 0.1033 -1.0000 -1.0000 2545518 1599085578.20 151.4945 60.0006 32.0000 1.9692 1.9719 399.6861 400.3452 0.1035 -1.0000 -1.0000 2545581 1599085578.30 151.4945 60.0006 32.0000 1.9693 1.9719 399.7179 400.3769 0.1034 -1.0000 -1.0000 2545659 1599085578.40 151.4945 60.0006 32.0000 1.9699 1.9726 399.7057 400.3647 0.1034 -1.0000 -1.0000 2545721 1599085578.50 151.4945 60.0006 32.0000 1.9699 1.9726 399.7703 400.4301 0.1035 -1.0000 -1.0000 2546315 1599085578.60 151.4945 60.0006 32.0000 1.9692 1.9719 399.7423 400.4017 0.1035 -1.0000 -1.0000 2546393 1599085578.70 151.5618 60.0006 32.0000 1.9706 1.9733 399.7512 400.4105 0.1034 -1.0000 -1.0000 2546455 1599085578.80 151.5618 60.0006 32.0000 1.9698 1.9724 399.8166 400.4750 0.1033 -1.0000 -1.0000 2546518 1599085578.90 151.5618 60.0006 32.0000 1.9700 1.9726 399.7694 400.4281 0.1034 -1.0000 -1.0000 2546580 1599085579.00 151.5618 60.0006 32.0000 1.9703 1.9729 399.8026 400.4622 0.1035 -1.0000 -1.0000 2546643 1599085579.10 151.5618 60.0006 32.0000 1.9702 1.9729 399.7564 400.4161 0.1035 -1.0000 -1.0000 2546705 1599085579.20 151.5471 60.0006 32.0000 1.9696 1.9722 399.6938 400.3520 0.1033 -1.0000 -1.0000 2546799 1599085579.30 151.4549 60.0006 32.0000 1.9695 1.9722 399.7596 400.4181 0.1034 -1.0000 -1.0000 2546862 1599085579.40 151.4549 60.0006 32.0000 1.9694 1.9721 399.7422 400.4003 0.1032 -1.0000 -1.0000 2546924 1599085579.50 151.4549 60.0006 32.0000 1.9692 1.9719 399.7540 400.4115 0.1033 -1.0000 -1.0000 2546987 1599085579.60 151.4549 60.0006 32.0000 1.9691 1.9718 399.7385 400.3967 0.1033 -1.0000 -1.0000 2547049 1599085579.70 151.4549 60.0006 32.0000 1.9691 1.9718 399.7780 400.4377 0.1034 -1.0000 -1.0000 2547127 1599085579.80 151.4549 60.0006 32.0000 1.9700 1.9726 399.7373 400.3956 0.1034 -1.0000 -1.0000 2547190 1599085579.90 151.4775 60.0001 32.0000 1.9703 1.9729 399.7296 400.3870 0.1031 -1.0000 -1.0000 2547252 1599085580.00 151.4775 60.0001 32.0000 1.9699 1.9725 399.7248 400.3830 0.1033 -1.0000 -1.0000 2547330 1599085580.10 151.4775 60.0001 32.0000 1.9701 1.9728 399.7064 400.3651 0.1034 -1.0000 -1.0000 2548018 1599085580.20 151.4775 60.0001 32.0000 1.9699 1.9725 399.7945 400.4543 0.1035 -1.0000 -1.0000 2548221 1599085580.30 151.4775 60.0001 32.0000 1.9703 1.9730 399.7317 400.3909 0.1034 -1.0000 -1.0000 2548283 1599085580.40 151.4775 60.0001 32.0000 1.9694 1.9721 399.7600 400.4181 0.1032 -1.0000 -1.0000 2548346 1599085580.50 151.4881 60.0001 32.0000 1.9701 1.9728 399.7231 400.3815 0.1034 -1.0000 -1.0000 2548408 1599085580.60 151.5204 60.0001 32.0000 1.9698 1.9724 399.7186 400.3774 0.1033 -1.0000 -1.0000 2548486 1599085580.70 151.5204 60.0001 32.0000 1.9698 1.9725 399.7081 400.3659 0.1033 -1.0000 -1.0000 2548549 1599085580.80 151.5204 60.0001 32.0000 1.9696 1.9723 399.7230 400.3818 0.1034 -1.0000 -1.0000 2548611 1599085580.90 151.5204 60.0001 32.0000 1.9697 1.9724 399.8567 400.5159 0.1034 -1.0000 -1.0000 2548689 1599085581.00 151.5204 60.0001 32.0000 1.9703 1.9730 399.6979 400.3570 0.1035 -1.0000 -1.0000 2548752 1599085581.10 151.5070 60.0001 32.0000 1.9698 1.9725 399.6798 400.3377 0.1033 -1.0000 -1.0000 2548814 1599085581.20 151.5070 60.0001 32.0000 1.9698 1.9725 399.6929 400.3528 0.1034 -1.0000 -1.0000 2548892 1599085581.30 151.5070 60.0001 32.0000 1.9697 1.9724 399.7363 400.3944 0.1033 -1.0000 -1.0000 2548955 1599085581.40 151.5070 60.0001 32.0000 1.9704 1.9731 399.7564 400.4152 0.1034 -1.0000 -1.0000 2549017 1599085581.50 151.5070 60.0001 32.0000 1.9700 1.9727 399.7103 400.3687 0.1033 -1.0000 -1.0000 2549080 1599085581.60 151.5070 60.0001 32.0000 1.9694 1.9721 399.7699 400.4286 0.1033 -1.0000 -1.0000 2549142 1599085581.70 151.4842 60.0001 32.0000 1.9695 1.9721 399.7487 400.4062 0.1032 -1.0000 -1.0000 2549221 1599085581.80 151.4842 60.0001 32.0000 1.9694 1.9721 399.7106 400.3687 0.1033 -1.0000 -1.0000 2549283 1599085581.90 151.4842 60.0001 32.0000 1.9697 1.9723 399.7486 400.4078 0.1034 -1.0000 -1.0000 2549345 1599085582.00 151.4842 60.0001 32.0000 1.9698 1.9725 399.7633 400.4219 0.1033 -1.0000 -1.0000 2549424 1599085582.10 151.4842 60.0001 32.0000 1.9696 1.9723 399.6815 400.3402 0.1033 -1.0000 -1.0000 2549486 1599085582.20 151.4842 60.0001 32.0000 1.9694 1.9721 399.6266 400.2840 0.1032 -1.0000 -1.0000 2549549 1599085582.30 151.4842 60.0001 32.0000 1.9699 1.9726 399.7184 400.3762 0.1033 -1.0000 -1.0000 2549611 1599085582.40 151.4842 60.0001 32.0000 1.9697 1.9724 399.6582 400.3168 0.1034 -1.0000 -1.0000 2549673 1599085582.50 151.4842 60.0001 32.0000 1.9694 1.9721 399.7446 400.4035 0.1033 -1.0000 -1.0000 2549736 1599085582.60 151.4842 60.0001 32.0000 1.9697 1.9723 399.7667 400.4253 0.1034 -1.0000 -1.0000 2549814 1599085582.70 151.4847 60.0001 32.0000 1.9693 1.9720 399.7027 400.3614 0.1033 -1.0000 -1.0000 2549877 1599085582.80 151.4852 60.0001 32.0000 1.9695 1.9722 399.7792 400.4378 0.1033 -1.0000 -1.0000 2549939 1599085582.90 151.4852 60.0001 32.0000 1.9700 1.9727 399.7314 400.3899 0.1033 -1.0000 -1.0000 2550017 1599085583.00 151.4852 60.0001 32.0000 1.9694 1.9721 399.7220 400.3813 0.1035 -1.0000 -1.0000 2550080 1599085583.10 151.4852 60.0001 32.0000 1.9695 1.9721 399.7825 400.4407 0.1033 -1.0000 -1.0000 2550314 1599085583.20 151.4852 60.0001 32.0000 1.9693 1.9719 399.6544 400.3124 0.1032 -1.0000 -1.0000 2550376 1599085583.30 151.4705 60.0001 32.0000 1.9697 1.9724 399.7430 400.4016 0.1033 -1.0000 -1.0000 2550455 1599085583.40 151.4657 60.0001 32.0000 1.9696 1.9723 399.7123 400.3706 0.1033 -1.0000 -1.0000 2550517 1599085583.50 151.4657 60.0001 32.0000 1.9695 1.9722 399.6715 400.3294 0.1033 -1.0000 -1.0000 2550580 1599085583.60 151.4657 60.0001 32.0000 1.9699 1.9725 399.6769 400.3348 0.1032 -1.0000 -1.0000 2551579 1599085583.70 151.4657 60.0001 32.0000 1.9698 1.9725 399.7012 400.3597 0.1034 -1.0000 -1.0000 2551657 1599085583.80 151.4657 60.0001 32.0000 1.9701 1.9727 399.7118 400.3703 0.1033 -1.0000 -1.0000 2551720 1599085583.90 151.4657 60.0001 32.0000 1.9700 1.9726 399.6874 400.3446 0.1032 -1.0000 -1.0000 2551782 1599085584.00 151.4657 60.0001 32.0000 1.9705 1.9732 399.7513 400.4098 0.1033 -1.0000 -1.0000 2551860 1599085584.10 151.4657 60.0001 32.0000 1.9702 1.9729 399.7167 400.3752 0.1033 -1.0000 -1.0000 2551923 1599085584.20 151.4657 60.0001 32.0000 1.9700 1.9727 399.8014 400.4608 0.1034 -1.0000 -1.0000 2551985 1599085584.30 151.4657 60.0001 32.0000 1.9700 1.9727 399.8333 400.4921 0.1034 -1.0000 -1.0000 2552064 1599085584.40 151.4815 60.0001 32.0000 1.9703 1.9729 399.7988 400.4574 0.1033 -1.0000 -1.0000 2552126 1599085584.50 151.4815 60.0001 32.0000 1.9701 1.9728 399.7933 400.4522 0.1034 -1.0000 -1.0000 2552189 1599085584.60 151.4815 60.0001 32.0000 1.9692 1.9719 399.7218 400.3803 0.1033 -1.0000 -1.0000 2552251 1599085584.70 151.4815 60.0001 32.0000 1.9700 1.9727 399.7214 400.3797 0.1033 -1.0000 -1.0000 2552314 1599085584.80 151.5029 60.0001 32.0000 1.9696 1.9723 399.7730 400.4318 0.1034 -1.0000 -1.0000 2552376 1599085584.90 151.4813 60.0000 32.0000 1.9698 1.9725 399.7669 400.4254 0.1033 -1.0000 -1.0000 2552454 1599085585.00 151.4605 60.0000 32.0000 1.9702 1.9728 399.6952 400.3532 0.1033 -1.0000 -1.0000 2552517 1599085585.10 151.4605 60.0000 32.0000 1.9695 1.9721 399.8127 400.4718 0.1034 -1.0000 -1.0000 2552579 1599085585.20 151.4605 60.0000 32.0000 1.9695 1.9722 399.7254 400.3841 0.1033 -1.0000 -1.0000 2552657 1599085585.30 151.4605 60.0000 32.0000 1.9700 1.9727 399.8017 400.4598 0.1032 -1.0000 -1.0000 2552720 1599085585.40 151.4605 60.0000 32.0000 1.9698 1.9725 399.8098 400.4685 0.1033 -1.0000 -1.0000 2552782 1599085585.50 151.4605 60.0000 32.0000 1.9701 1.9728 399.8095 400.4674 0.1032 -1.0000 -1.0000 2552860 1599085585.60 151.4605 60.0000 32.0000 1.9695 1.9722 399.7475 400.4057 0.1033 -1.0000 -1.0000 2552923 1599085585.70 151.4605 60.0000 32.0000 1.9692 1.9718 399.6861 400.3443 0.1033 -1.0000 -1.0000 2552985 1599085585.80 151.4605 60.0000 32.0000 1.9695 1.9722 399.6989 400.3570 0.1032 -1.0000 -1.0000 2553048 1599085585.90 151.4605 60.0000 32.0000 1.9697 1.9724 399.7436 400.4016 0.1033 -1.0000 -1.0000 2553110 1599085586.00 151.4895 60.0000 32.0000 1.9694 1.9721 399.8010 400.4609 0.1035 -1.0000 -1.0000 2553188 1599085586.10 151.4895 60.0000 32.0000 1.9694 1.9721 399.7015 400.3603 0.1035 -1.0000 -1.0000 2553251 1599085586.20 151.4895 60.0000 32.0000 1.9696 1.9723 399.7486 400.4074 0.1033 -1.0000 -1.0000 2553313 1599085586.30 151.4895 60.0000 32.0000 1.9698 1.9725 399.7906 400.4498 0.1034 -1.0000 -1.0000 2553391 1599085586.40 151.4895 60.0000 32.0000 1.9705 1.9731 399.7690 400.4279 0.1034 -1.0000 -1.0000 2553454 1599085586.50 151.4895 60.0000 32.0000 1.9694 1.9721 399.7478 400.4066 0.1034 -1.0000 -1.0000 2553516 1599085586.60 151.4862 60.0000 32.0000 1.9701 1.9728 399.6761 400.3345 0.1033 -1.0000 -1.0000 2553594 1599085586.70 151.4845 60.0000 32.0000 1.9692 1.9719 399.6850 400.3427 0.1032 -1.0000 -1.0000 2553829 1599085586.80 151.4845 60.0000 32.0000 1.9699 1.9726 399.7563 400.4136 0.1031 -1.0000 -1.0000 2553891 1599085586.90 151.4845 60.0000 32.0000 1.9700 1.9726 399.7979 400.4572 0.1034 -1.0000 -1.0000 2553954 1599085587.00 151.4845 60.0000 32.0000 1.9702 1.9729 399.7390 400.3978 0.1034 -1.0000 -1.0000 2554016 1599085587.10 151.4845 60.0000 32.0000 1.9699 1.9726 399.8162 400.4754 0.1034 -1.0000 -1.0000 2554079 1599085587.20 151.4845 60.0000 32.0000 1.9702 1.9728 399.7076 400.3668 0.1033 -1.0000 -1.0000 2554469 1599085587.30 151.4985 60.0000 32.0000 1.9697 1.9724 399.6836 400.3417 0.1033 -1.0000 -1.0000 2554532 1599085587.40 151.4792 60.0000 32.0000 1.9696 1.9723 399.7802 400.4384 0.1033 -1.0000 -1.0000 2554594 1599085587.50 151.4792 60.0000 32.0000 1.9703 1.9729 399.7344 400.3934 0.1034 -1.0000 -1.0000 2554672 1599085587.60 151.4792 60.0000 32.0000 1.9698 1.9724 399.8027 400.4622 0.1035 -1.0000 -1.0000 2554735 1599085587.70 151.4792 60.0000 32.0000 1.9702 1.9728 399.7576 400.4154 0.1032 -1.0000 -1.0000 2555328 1599085587.80 151.4792 60.0000 32.0000 1.9698 1.9724 399.7305 400.3887 0.1033 -1.0000 -1.0000 2555391 1599085587.90 151.5027 60.0000 32.0000 1.9703 1.9729 399.7037 400.3614 0.1032 -1.0000 -1.0000 2555453 1599085588.00 151.5038 60.0000 32.0000 1.9697 1.9724 399.8288 400.4873 0.1032 -1.0000 -1.0000 2555516 1599085588.10 151.5038 60.0000 32.0000 1.9692 1.9719 399.7427 400.4006 0.1033 -1.0000 -1.0000 2555610 1599085588.20 151.5038 60.0000 32.0000 1.9695 1.9722 399.6763 400.3346 0.1033 -1.0000 -1.0000 2555672 1599085588.30 151.5038 60.0000 32.0000 1.9694 1.9721 399.7688 400.4266 0.1032 -1.0000 -1.0000 2555735 1599085588.40 151.4962 60.0000 32.0000 1.9700 1.9727 399.7455 400.4039 0.1033 -1.0000 -1.0000 2555797 1599085588.50 151.4768 60.0000 32.0000 1.9702 1.9729 399.7317 400.3893 0.1032 -1.0000 -1.0000 2555860 1599085588.60 151.4768 60.0000 32.0000 1.9706 1.9732 399.7431 400.4012 0.1033 -1.0000 -1.0000 2555938 1599085588.70 151.4768 60.0000 32.0000 1.9699 1.9726 399.7807 400.4385 0.1031 -1.0000 -1.0000 2556000 1599085588.80 151.4768 60.0000 32.0000 1.9697 1.9724 399.7303 400.3888 0.1033 -1.0000 -1.0000 2556063 1599085588.90 151.4768 60.0000 32.0000 1.9700 1.9726 399.7629 400.4208 0.1032 -1.0000 -1.0000 2556141 1599085589.00 151.4903 60.0000 32.0000 1.9699 1.9726 399.7626 400.4210 0.1033 -1.0000 -1.0000 2556203 1599085589.10 151.4903 60.0000 32.0000 1.9699 1.9725 399.7371 400.3963 0.1034 -1.0000 -1.0000 2556266 1599085589.20 151.4914 60.0000 32.0000 1.9703 1.9730 399.7635 400.4217 0.1033 -1.0000 -1.0000 2556344 1599085589.30 151.5082 60.0000 32.0000 1.9700 1.9727 399.7221 400.3797 0.1031 -1.0000 -1.0000 2556609 1599085589.40 151.5082 60.0000 32.0000 1.9704 1.9731 399.7254 400.3829 0.1032 -1.0000 -1.0000 2556688 1599085589.50 151.5082 60.0000 32.0000 1.9704 1.9731 399.7234 400.3813 0.1033 -1.0000 -1.0000 2556750 1599085589.60 151.5082 60.0000 32.0000 1.9708 1.9735 399.6420 400.2994 0.1032 -1.0000 -1.0000 2556812 1599085589.70 151.5082 60.0000 32.0000 1.9704 1.9731 399.7912 400.4490 0.1032 -1.0000 -1.0000 2556891 1599085589.80 151.4995 60.0000 32.0000 1.9697 1.9723 399.7329 400.3918 0.1034 -1.0000 -1.0000 2557078 1599085589.90 151.4995 60.0000 32.0000 1.9699 1.9726 399.7836 400.4416 0.1032 -1.0000 -1.0000 2557141 1599085590.00 151.4995 60.0000 32.0000 1.9692 1.9719 399.7547 400.4117 0.1032 -1.0000 -1.0000 2557219 1599085590.10 151.4995 60.0000 32.0000 1.9702 1.9729 399.7089 400.3665 0.1032 -1.0000 -1.0000 2557281 1599085590.20 151.4995 60.0000 32.0000 1.9705 1.9732 399.6565 400.3143 0.1032 -1.0000 -1.0000 2557344 1599085590.30 151.4995 60.0000 32.0000 1.9705 1.9732 399.7226 400.3804 0.1032 -1.0000 -1.0000 2557578 1599085590.40 151.5047 60.0000 32.0000 1.9701 1.9728 399.7410 400.3990 0.1033 -1.0000 -1.0000 2557640 1599085590.50 151.5047 60.0000 32.0000 1.9702 1.9729 399.7965 400.4548 0.1033 -1.0000 -1.0000 2557703 1599085590.60 151.5047 60.0000 32.0000 1.9703 1.9730 399.8014 400.4589 0.1032 -1.0000 -1.0000 2557781 1599085590.70 151.5047 60.0000 32.0000 1.9704 1.9730 399.7074 400.3644 0.1030 -1.0000 -1.0000 2557843 1599085590.80 151.5047 60.0000 32.0000 1.9698 1.9725 399.7713 400.4290 0.1032 -1.0000 -1.0000 2558218 1599085590.90 151.5051 60.0000 32.0000 1.9708 1.9735 399.7308 400.3885 0.1032 -1.0000 -1.0000 2558297 1599085591.00 151.5051 60.0000 32.0000 1.9700 1.9727 399.8207 400.4793 0.1033 -1.0000 -1.0000 2558359 1599085591.10 151.5051 60.0000 32.0000 1.9702 1.9729 399.8227 400.4804 0.1032 -1.0000 -1.0000 2558421 1599085591.20 151.5051 60.0000 32.0000 1.9701 1.9727 399.7943 400.4522 0.1033 -1.0000 -1.0000 2558484 1599085591.30 151.5051 60.0000 32.0000 1.9705 1.9732 399.7372 400.3958 0.1034 -1.0000 -1.0000 2558828 1599085591.40 151.4988 60.0000 32.0000 1.9702 1.9728 399.6693 400.3265 0.1032 -1.0000 -1.0000 2558890 1599085591.50 151.4855 60.0000 32.0000 1.9699 1.9726 399.6659 400.3228 0.1032 -1.0000 -1.0000 2558968 1599085591.60 151.4855 60.0000 32.0000 1.9703 1.9730 399.7563 400.4144 0.1033 -1.0000 -1.0000 2559031 1599085591.70 151.4855 60.0000 32.0000 1.9698 1.9725 399.7865 400.4447 0.1033 -1.0000 -1.0000 2559109 1599085591.80 151.4855 60.0000 32.0000 1.9701 1.9728 399.7890 400.4470 0.1032 -1.0000 -1.0000 2559874 1599085591.90 151.4855 60.0000 32.0000 1.9703 1.9730 399.6742 400.3318 0.1032 -1.0000 -1.0000 2559937 1599085592.00 151.5256 60.0000 32.0000 1.9702 1.9728 399.7870 400.4443 0.1032 -1.0000 -1.0000 2600015 1599085592.10 151.5256 60.0000 32.0000 1.9703 1.9729 399.7452 400.4030 0.1032 -1.0000 -1.0000 2600077 1599085592.20 151.5256 60.0000 32.0000 1.9705 1.9731 399.8443 400.5026 0.1033 -1.0000 -1.0000 2600140 1599085592.30 151.5256 60.0000 32.0000 1.9706 1.9733 399.7159 400.3746 0.1033 -1.0000 -1.0000 2600218 1599085592.40 151.5256 60.0000 32.0000 1.9700 1.9726 399.7689 400.4266 0.1032 -1.0000 -1.0000 2600280 1599085592.50 151.5193 60.0000 32.0000 1.9708 1.9734 399.8072 400.4646 0.1031 -1.0000 -1.0000 2600343 1599085592.60 151.5193 60.0000 32.0000 1.9706 1.9733 399.7966 400.4530 0.1030 -1.0000 -1.0000 2600405 1599085592.70 151.5193 60.0000 32.0000 1.9701 1.9728 399.7165 400.3737 0.1032 -1.0000 -1.0000 2600468 1599085592.80 151.5193 60.0000 32.0000 1.9700 1.9727 399.8321 400.4905 0.1032 -1.0000 -1.0000 2600530 1599085592.90 151.5193 60.0000 32.0000 1.9707 1.9733 399.7803 400.4377 0.1031 -1.0000 -1.0000 2600608 1599085593.00 151.5193 60.0000 32.0000 1.9707 1.9734 399.7766 400.4346 0.1033 -1.0000 -1.0000 2600671 1599085593.10 151.5286 60.0000 32.0000 1.9701 1.9728 399.8412 400.4988 0.1032 -1.0000 -1.0000 2600749 1599085593.20 151.5286 60.0000 32.0000 1.9697 1.9724 399.7738 400.4319 0.1033 -1.0000 -1.0000 2600812 1599085593.30 151.5286 60.0000 32.0000 1.9702 1.9729 399.7115 400.3690 0.1032 -1.0000 -1.0000 2600874 1599085593.40 151.5286 60.0000 32.0000 1.9701 1.9728 399.8177 400.4752 0.1032 -1.0000 -1.0000 2600937 1599085593.50 151.5286 60.0000 32.0000 1.9702 1.9729 399.7550 400.4133 0.1033 -1.0000 -1.0000 2601015 1599085593.60 151.5286 60.0000 32.0000 1.9705 1.9732 399.7796 400.4365 0.1031 -1.0000 -1.0000 2601077 1599085593.70 151.5286 60.0000 32.0000 1.9698 1.9725 399.7807 400.4384 0.1032 -1.0000 -1.0000 2601155 1599085593.80 151.5286 60.0000 32.0000 1.9701 1.9728 399.8328 400.4907 0.1033 -1.0000 -1.0000 2601218 1599085593.90 151.5286 60.0000 32.0000 1.9706 1.9733 399.8236 400.4819 0.1032 -1.0000 -1.0000 2601280 1599085594.00 151.5286 60.0000 32.0000 1.9701 1.9728 399.7906 400.4483 0.1032 -1.0000 -1.0000 2601343 1599085594.10 151.5286 60.0000 32.0000 1.9702 1.9729 399.7715 400.4300 0.1033 -1.0000 -1.0000 2601405 1599085594.20 151.5153 60.0000 32.0000 1.9703 1.9729 399.7738 400.4338 0.1034 -1.0000 -1.0000 2601483 1599085594.30 151.5153 60.0000 32.0000 1.9696 1.9723 399.7879 400.4454 0.1032 -1.0000 -1.0000 2601546 1599085594.40 151.5153 60.0000 32.0000 1.9700 1.9727 399.6916 400.3495 0.1032 -1.0000 -1.0000 2602077 1599085594.50 151.5153 60.0000 32.0000 1.9705 1.9731 399.8075 400.4650 0.1032 -1.0000 -1.0000 2602139 1599085594.60 151.5153 60.0000 32.0000 1.9700 1.9727 399.7255 400.3834 0.1032 -1.0000 -1.0000 2602202 1599085594.70 151.4695 60.0005 32.0000 1.9701 1.9728 399.8099 400.4671 0.1031 -1.0000 -1.0000 2602264 1599085594.80 151.4695 60.0005 32.0000 1.9703 1.9730 399.6284 400.2856 0.1031 -1.0000 -1.0000 2602327 1599085594.90 151.4695 60.0005 32.0000 1.9691 1.9718 399.7581 400.4153 0.1031 -1.0000 -1.0000 2602467 1599085595.00 151.4695 60.0005 32.0000 1.9699 1.9725 399.8030 400.4606 0.1032 -1.0000 -1.0000 2602530 1599085595.10 151.4695 60.0005 32.0000 1.9705 1.9732 399.6055 400.2623 0.1031 -1.0000 -1.0000 2602592 1599085595.20 151.4932 60.0005 32.0000 1.9698 1.9725 399.7470 400.4043 0.1032 -1.0000 -1.0000 2602670 1599085595.30 151.5064 60.0005 32.0000 1.9702 1.9729 399.7305 400.3889 0.1033 -1.0000 -1.0000 2602733 1599085595.40 151.5064 60.0005 32.0000 1.9696 1.9723 399.7103 400.3674 0.1032 -1.0000 -1.0000 2602983 1599085595.50 151.5064 60.0005 32.0000 1.9701 1.9728 399.7699 400.4277 0.1032 -1.0000 -1.0000 2603061 1599085595.60 151.5064 60.0005 32.0000 1.9701 1.9728 399.7728 400.4304 0.1031 -1.0000 -1.0000 2603123 1599085595.70 151.5064 60.0005 32.0000 1.9702 1.9728 399.7607 400.4177 0.1031 -1.0000 -1.0000 2603186 1599085595.80 151.5017 60.0005 32.0000 1.9707 1.9733 399.7702 400.4284 0.1033 -1.0000 -1.0000 2603264 1599085595.90 151.5013 60.0005 32.0000 1.9707 1.9734 399.8418 400.4983 0.1030 -1.0000 -1.0000 2603420 1599085596.00 151.5013 60.0005 32.0000 1.9705 1.9732 399.6940 400.3515 0.1032 -1.0000 -1.0000 2603498 1599085596.10 151.5013 60.0005 32.0000 1.9698 1.9725 399.8021 400.4591 0.1030 -1.0000 -1.0000 2603561 1599085596.20 151.5013 60.0005 32.0000 1.9697 1.9724 399.7865 400.4436 0.1031 -1.0000 -1.0000 2603623 1599085596.30 151.5013 60.0005 32.0000 1.9694 1.9720 399.7509 400.4083 0.1032 -1.0000 -1.0000 2603686 1599085596.40 151.4435 60.0005 32.0000 1.9691 1.9717 399.7574 400.4147 0.1031 -1.0000 -1.0000 2603936 1599085596.50 151.4435 60.0005 32.0000 1.9699 1.9725 399.7307 400.3881 0.1032 -1.0000 -1.0000 2603998 1599085596.60 151.4435 60.0005 32.0000 1.9699 1.9725 399.7434 400.4016 0.1033 -1.0000 -1.0000 2604076 1599085596.70 151.4435 60.0005 32.0000 1.9696 1.9722 399.7315 400.3893 0.1032 -1.0000 -1.0000 2604139 1599085596.80 151.4435 60.0005 32.0000 1.9689 1.9716 399.7886 400.4467 0.1032 -1.0000 -1.0000 2604201 1599085596.90 151.4750 60.0005 32.0000 1.9697 1.9724 399.7223 400.3791 0.1031 -1.0000 -1.0000 2604701 1599085597.00 151.4750 60.0005 32.0000 1.9698 1.9725 399.7692 400.4266 0.1032 -1.0000 -1.0000 2604779 1599085597.10 151.4750 60.0005 32.0000 1.9696 1.9723 399.7096 400.3675 0.1032 -1.0000 -1.0000 2604842 1599085597.20 151.4750 60.0005 32.0000 1.9698 1.9725 399.6930 400.3501 0.1031 -1.0000 -1.0000 2604904 1599085597.30 151.4750 60.0005 32.0000 1.9694 1.9720 399.6726 400.3300 0.1031 -1.0000 -1.0000 2604967 1599085597.40 151.4788 60.0005 32.0000 1.9700 1.9727 399.6883 400.3448 0.1030 -1.0000 -1.0000 2605107 1599085597.50 151.4899 60.0005 32.0000 1.9698 1.9724 399.6968 400.3539 0.1031 -1.0000 -1.0000 2605389 1599085597.60 151.4899 60.0005 32.0000 1.9696 1.9722 399.7819 400.4402 0.1032 -1.0000 -1.0000 2605451 1599085597.70 151.4899 60.0005 32.0000 1.9697 1.9724 399.7585 400.4160 0.1032 -1.0000 -1.0000 2605529 1599085597.80 151.4899 60.0005 32.0000 1.9692 1.9719 399.7359 400.3926 0.1030 -1.0000 -1.0000 2605592 1599085597.90 151.4899 60.0005 32.0000 1.9701 1.9728 399.8021 400.4589 0.1030 -1.0000 -1.0000 2605654 1599085598.00 151.5017 60.0005 32.0000 1.9705 1.9732 399.7475 400.4050 0.1033 -1.0000 -1.0000 2605732 1599085598.10 151.5019 60.0005 32.0000 1.9702 1.9728 399.7155 400.3724 0.1030 -1.0000 -1.0000 2605795 1599085598.20 151.5019 60.0005 32.0000 1.9696 1.9723 399.7332 400.3906 0.1032 -1.0000 -1.0000 2605857 1599085598.30 151.5019 60.0005 32.0000 1.9694 1.9721 399.7301 400.3879 0.1032 -1.0000 -1.0000 2605920 1599085598.40 151.5019 60.0005 32.0000 1.9695 1.9722 399.7316 400.3894 0.1032 -1.0000 -1.0000 2605982 1599085598.50 151.5019 60.0005 32.0000 1.9692 1.9719 399.7726 400.4292 0.1031 -1.0000 -1.0000 2606045 1599085598.60 151.5051 60.0005 32.0000 1.9698 1.9724 399.7103 400.3676 0.1031 -1.0000 -1.0000 2606123 1599085598.70 151.5051 60.0005 32.0000 1.9690 1.9717 399.7082 400.3649 0.1030 -1.0000 -1.0000 2606185 1599085598.80 151.5051 60.0005 32.0000 1.9694 1.9721 399.6740 400.3302 0.1031 -1.0000 -1.0000 2606248 1599085598.90 151.5051 60.0005 32.0000 1.9697 1.9724 399.7278 400.3853 0.1032 -1.0000 -1.0000 2606326 1599085599.00 151.5051 60.0005 32.0000 1.9698 1.9725 399.6764 400.3338 0.1031 -1.0000 -1.0000 2606388 1599085599.10 151.5051 60.0005 32.0000 1.9703 1.9730 399.7023 400.3592 0.1031 -1.0000 -1.0000 2606451 1599085599.20 151.4937 60.0005 32.0000 1.9692 1.9718 399.7300 400.3866 0.1030 -1.0000 -1.0000 2606513 1599085599.30 151.4937 60.0005 32.0000 1.9695 1.9722 399.7345 400.3919 0.1031 -1.0000 -1.0000 2606576 1599085599.40 151.4937 60.0005 32.0000 1.9697 1.9724 399.7294 400.3864 0.1031 -1.0000 -1.0000 2606638 1599085599.50 151.4937 60.0005 32.0000 1.9703 1.9729 399.7454 400.4030 0.1032 -1.0000 -1.0000 2607497 1599085599.60 151.4937 60.0005 32.0000 1.9691 1.9718 399.7029 400.3602 0.1032 -1.0000 -1.0000 2607560 1599085599.70 151.4210 60.0000 32.0000 1.9702 1.9729 399.7014 400.3593 0.1032 -1.0000 -1.0000 2607638 1599085599.80 151.4210 60.0000 32.0000 1.9696 1.9722 399.6765 400.3336 0.1031 -1.0000 -1.0000 2607700 1599085599.90 151.4210 60.0000 32.0000 1.9686 1.9713 399.7045 400.3618 0.1031 -1.0000 -1.0000 2607763 1599085600.00 151.4210 60.0000 32.0000 1.9694 1.9720 399.7178 400.3746 0.1030 -1.0000 -1.0000 2607825 1599085600.10 151.4210 60.0000 32.0000 1.9693 1.9719 399.8212 400.4782 0.1031 -1.0000 -1.0000 2607888 1599085600.20 151.4210 60.0000 32.0000 1.9693 1.9720 399.7240 400.3824 0.1032 -1.0000 -1.0000 2607950 1599085600.30 151.4666 60.0000 32.0000 1.9696 1.9723 399.7233 400.3814 0.1033 -1.0000 -1.0000 2608029 1599085600.40 151.4666 60.0000 32.0000 1.9693 1.9719 399.6498 400.3069 0.1031 -1.0000 -1.0000 2608091 1599085600.50 151.4666 60.0000 32.0000 1.9696 1.9723 399.7279 400.3856 0.1032 -1.0000 -1.0000 2608154 1599085600.60 151.4666 60.0000 32.0000 1.9693 1.9720 399.7854 400.4433 0.1032 -1.0000 -1.0000 2608232 1599085600.70 151.4666 60.0000 32.0000 1.9693 1.9720 399.7040 400.3622 0.1032 -1.0000 -1.0000 2608294 1599085600.80 151.4193 60.0000 32.0000 1.9690 1.9717 399.7253 400.3827 0.1032 -1.0000 -1.0000 2608357 1599085600.90 151.4122 60.0000 32.0000 1.9693 1.9720 399.6208 400.2781 0.1032 -1.0000 -1.0000 2608419 1599085601.00 151.4122 60.0000 32.0000 1.9693 1.9720 399.7290 400.3871 0.1032 -1.0000 -1.0000 2608607 1599085601.10 151.4122 60.0000 32.0000 1.9697 1.9724 399.7306 400.3882 0.1032 -1.0000 -1.0000 2608669 1599085601.20 151.4122 60.0000 32.0000 1.9695 1.9722 399.6818 400.3394 0.1032 -1.0000 -1.0000 2608747 1599085601.30 151.4122 60.0000 32.0000 1.9692 1.9719 399.7393 400.3971 0.1032 -1.0000 -1.0000 2608810 1599085601.40 151.4097 60.0000 32.0000 1.9692 1.9718 399.6988 400.3566 0.1032 -1.0000 -1.0000 2608872 1599085601.50 151.4097 60.0000 32.0000 1.9691 1.9718 399.7472 400.4049 0.1032 -1.0000 -1.0000 2609122 1599085601.60 151.4097 60.0000 32.0000 1.9689 1.9716 399.7840 400.4423 0.1032 -1.0000 -1.0000 2609185 1599085601.70 151.4097 60.0000 32.0000 1.9699 1.9725 399.7224 400.3803 0.1033 -1.0000 -1.0000 2609263 1599085601.80 151.4097 60.0000 32.0000 1.9691 1.9717 399.7624 400.4193 0.1031 -1.0000 -1.0000 2609325 1599085601.90 151.4094 60.0000 32.0000 1.9695 1.9722 399.7151 400.3729 0.1032 -1.0000 -1.0000 2609388 1599085602.00 151.4064 60.0000 32.0000 1.9692 1.9719 399.6718 400.3292 0.1032 -1.0000 -1.0000 2609450 1599085602.10 151.4064 60.0000 32.0000 1.9688 1.9714 399.7084 400.3669 0.1034 -1.0000 -1.0000 2609513 1599085602.20 151.4064 60.0000 32.0000 1.9688 1.9715 399.6616 400.3200 0.1033 -1.0000 -1.0000 2609575 1599085602.30 151.4064 60.0000 32.0000 1.9690 1.9717 399.6712 400.3281 0.1030 -1.0000 -1.0000 2609653 1599085602.40 151.4064 60.0000 32.0000 1.9696 1.9723 399.7197 400.3776 0.1033 -1.0000 -1.0000 2609716 1599085602.50 151.4357 60.0000 32.0000 1.9697 1.9723 399.7399 400.3984 0.1032 -1.0000 -1.0000 2609778 1599085602.60 151.4357 60.0000 32.0000 1.9697 1.9723 399.6809 400.3382 0.1032 -1.0000 -1.0000 2610137 1599085602.70 151.4357 60.0000 32.0000 1.9695 1.9722 399.7508 400.4090 0.1033 -1.0000 -1.0000 2610200 1599085602.80 151.4357 60.0000 32.0000 1.9695 1.9722 399.6276 400.2852 0.1032 -1.0000 -1.0000 2610262 1599085602.90 151.4357 60.0000 32.0000 1.9692 1.9719 399.6889 400.3472 0.1032 -1.0000 -1.0000 2610341 1599085603.00 151.4379 60.0000 32.0000 1.9694 1.9721 399.6658 400.3229 0.1031 -1.0000 -1.0000 2610403 1599085603.10 151.4389 60.0000 32.0000 1.9692 1.9719 399.7526 400.4098 0.1031 -1.0000 -1.0000 2610465 1599085603.20 151.4389 60.0000 32.0000 1.9692 1.9719 399.6980 400.3553 0.1032 -1.0000 -1.0000 2610544 1599085603.30 151.4389 60.0000 32.0000 1.9690 1.9717 399.7364 400.3940 0.1032 -1.0000 -1.0000 2610606 1599085603.40 151.4389 60.0000 32.0000 1.9689 1.9716 399.7294 400.3859 0.1029 -1.0000 -1.0000 2610669 1599085603.50 151.4403 60.0000 32.0000 1.9695 1.9722 399.7394 400.3963 0.1031 -1.0000 -1.0000 2610731 1599085603.60 151.4743 60.0000 32.0000 1.9694 1.9721 399.7153 400.3730 0.1032 -1.0000 -1.0000 2610965 1599085603.70 151.4743 60.0000 32.0000 1.9696 1.9723 399.7536 400.4113 0.1032 -1.0000 -1.0000 2611043 1599085603.80 151.4743 60.0000 32.0000 1.9694 1.9721 399.7131 400.3708 0.1032 -1.0000 -1.0000 2611106 1599085603.90 151.4743 60.0000 32.0000 1.9693 1.9720 399.7644 400.4216 0.1031 -1.0000 -1.0000 2611168 1599085604.00 151.4743 60.0000 32.0000 1.9700 1.9727 399.6562 400.3134 0.1032 -1.0000 -1.0000 2611231 1599085604.10 151.4820 60.0000 32.0000 1.9695 1.9721 399.7777 400.4359 0.1032 -1.0000 -1.0000 2611465 1599085604.20 151.4820 60.0000 32.0000 1.9700 1.9727 399.7497 400.4068 0.1031 -1.0000 -1.0000 2611528 1599085604.30 151.4820 60.0000 32.0000 1.9702 1.9728 399.6999 400.3572 0.1031 -1.0000 -1.0000 2611606 1599085604.40 151.4820 60.0000 32.0000 1.9694 1.9720 399.7978 400.4546 0.1031 -1.0000 -1.0000 2611668 1599085604.50 151.4820 60.0000 32.0000 1.9700 1.9727 399.7594 400.4167 0.1031 -1.0000 -1.0000 2611731 1599085604.60 151.4820 60.0000 32.0000 1.9701 1.9728 399.8156 400.4725 0.1030 -1.0000 -1.0000 2612106 1599085604.70 151.4816 60.0003 32.0000 1.9694 1.9721 399.7566 400.4134 0.1030 -1.0000 -1.0000 2612168 1599085604.80 151.4816 60.0003 32.0000 1.9695 1.9722 399.7759 400.4328 0.1031 -1.0000 -1.0000 2612231 1599085604.90 151.4816 60.0003 32.0000 1.9698 1.9725 399.6516 400.3088 0.1031 -1.0000 -1.0000 2612309 1599085605.00 151.4816 60.0003 32.0000 1.9695 1.9722 399.7684 400.4248 0.1030 -1.0000 -1.0000 2612371 1599085605.10 151.4816 60.0003 32.0000 1.9702 1.9728 399.8077 400.4656 0.1033 -1.0000 -1.0000 2612465 1599085605.20 151.4843 60.0003 32.0000 1.9702 1.9729 399.8189 400.4757 0.1030 -1.0000 -1.0000 2612543 1599085605.30 151.4881 60.0003 32.0000 1.9692 1.9719 399.7328 400.3888 0.1030 -1.0000 -1.0000 2612606 1599085605.40 151.4881 60.0003 32.0000 1.9696 1.9723 399.6450 400.3017 0.1031 -1.0000 -1.0000 2612668 1599085605.50 151.4881 60.0003 32.0000 1.9697 1.9724 399.8714 400.5279 0.1030 -1.0000 -1.0000 2612746 1599085605.60 151.4881 60.0003 32.0000 1.9696 1.9723 399.7351 400.3921 0.1031 -1.0000 -1.0000 2612809 1599085605.70 151.4881 60.0003 32.0000 1.9703 1.9730 399.8153 400.4724 0.1031 -1.0000 -1.0000 2612871 1599085605.80 151.4888 60.0003 32.0000 1.9697 1.9724 399.6500 400.3071 0.1031 -1.0000 -1.0000 2612934 1599085605.90 151.4888 60.0003 32.0000 1.9695 1.9722 399.6798 400.3368 0.1031 -1.0000 -1.0000 2612996 1599085606.00 151.4888 60.0003 32.0000 1.9694 1.9720 399.6549 400.3115 0.1030 -1.0000 -1.0000 2613074 1599085606.10 151.4888 60.0003 32.0000 1.9698 1.9724 399.7174 400.3742 0.1031 -1.0000 -1.0000 2613137 1599085606.20 151.4888 60.0003 32.0000 1.9694 1.9721 399.7927 400.4495 0.1030 -1.0000 -1.0000 2613480 1599085606.30 151.4938 60.0003 32.0000 1.9691 1.9717 399.7094 400.3654 0.1029 -1.0000 -1.0000 2613543 1599085606.40 151.4953 60.0003 32.0000 1.9693 1.9719 399.7284 400.3857 0.1031 -1.0000 -1.0000 2613605 1599085606.50 151.4953 60.0003 32.0000 1.9698 1.9725 399.6647 400.3216 0.1031 -1.0000 -1.0000 2613684 1599085606.60 151.4953 60.0003 32.0000 1.9695 1.9722 399.7502 400.4070 0.1031 -1.0000 -1.0000 2613746 1599085606.70 151.4953 60.0003 32.0000 1.9699 1.9725 399.7090 400.3662 0.1032 -1.0000 -1.0000 2613996 1599085606.80 151.4953 60.0003 32.0000 1.9701 1.9728 399.7079 400.3650 0.1031 -1.0000 -1.0000 2614058 1599085606.90 151.4576 60.0003 32.0000 1.9696 1.9722 399.6954 400.3522 0.1031 -1.0000 -1.0000 2614121 1599085607.00 151.4576 60.0003 32.0000 1.9696 1.9723 399.7858 400.4430 0.1031 -1.0000 -1.0000 2614199 1599085607.10 151.4576 60.0003 32.0000 1.9700 1.9726 399.7642 400.4218 0.1032 -1.0000 -1.0000 2614261 1599085607.20 151.4576 60.0003 32.0000 1.9696 1.9722 399.6754 400.3329 0.1032 -1.0000 -1.0000 2614496 1599085607.30 151.4576 60.0003 32.0000 1.9688 1.9714 399.7762 400.4334 0.1031 -1.0000 -1.0000 2614558 1599085607.40 151.4402 60.0003 32.0000 1.9695 1.9722 399.6906 400.3475 0.1031 -1.0000 -1.0000 2614621 1599085607.50 151.4389 60.0003 32.0000 1.9697 1.9724 399.6965 400.3533 0.1031 -1.0000 -1.0000 2614699 1599085607.60 151.4389 60.0003 32.0000 1.9695 1.9722 399.7661 400.4235 0.1031 -1.0000 -1.0000 2614761 1599085607.70 151.4389 60.0003 32.0000 1.9698 1.9724 399.6197 400.2772 0.1032 -1.0000 -1.0000 2615136 1599085607.80 151.4389 60.0003 32.0000 1.9697 1.9724 399.6939 400.3506 0.1030 -1.0000 -1.0000 2615199 1599085607.90 151.4389 60.0003 32.0000 1.9696 1.9723 399.6717 400.3280 0.1030 -1.0000 -1.0000 2615261 1599085608.00 151.4645 60.0003 32.0000 1.9697 1.9724 399.8341 400.4911 0.1031 -1.0000 -1.0000 2615339 1599085608.10 151.4645 60.0003 32.0000 1.9702 1.9728 399.7396 400.3965 0.1031 -1.0000 -1.0000 2615402 1599085608.20 151.4645 60.0003 32.0000 1.9697 1.9724 399.8220 400.4790 0.1031 -1.0000 -1.0000 2615464 1599085608.30 151.4645 60.0003 32.0000 1.9697 1.9723 399.7367 400.3938 0.1030 -1.0000 -1.0000 2615527 1599085608.40 151.4645 60.0003 32.0000 1.9694 1.9721 399.6830 400.3399 0.1031 -1.0000 -1.0000 2615589 1599085608.50 151.4947 60.0003 32.0000 1.9697 1.9724 399.7338 400.3909 0.1030 -1.0000 -1.0000 2615652 1599085608.60 151.5249 60.0003 32.0000 1.9699 1.9725 399.7155 400.3715 0.1029 -1.0000 -1.0000 2615730 1599085608.70 151.5249 60.0003 32.0000 1.9700 1.9726 399.8068 400.4637 0.1030 -1.0000 -1.0000 2615792 1599085608.80 151.5249 60.0003 32.0000 1.9703 1.9730 399.7606 400.4170 0.1030 -1.0000 -1.0000 2616027 1599085608.90 151.5249 60.0003 32.0000 1.9698 1.9725 399.7543 400.4100 0.1029 -1.0000 -1.0000 2616105 1599085609.00 151.5249 60.0003 32.0000 1.9694 1.9720 399.7650 400.4209 0.1029 -1.0000 -1.0000 2616167 1599085609.10 151.5145 60.0003 32.0000 1.9706 1.9733 399.7170 400.3729 0.1029 -1.0000 -1.0000 2616230 1599085609.20 151.5145 60.0003 32.0000 1.9705 1.9732 399.7185 400.3751 0.1030 -1.0000 -1.0000 2616308 1599085609.30 151.5145 60.0003 32.0000 1.9700 1.9727 399.7965 400.4528 0.1030 -1.0000 -1.0000 2616745 1599085609.40 151.5145 60.0003 32.0000 1.9700 1.9727 399.7952 400.4514 0.1029 -1.0000 -1.0000 2616808 1599085609.50 151.5145 60.0003 32.0000 1.9699 1.9726 399.7590 400.4148 0.1030 -1.0000 -1.0000 2616870 1599085609.60 151.4932 60.0001 32.0000 1.9708 1.9735 399.7905 400.4473 0.1030 -1.0000 -1.0000 2616933 1599085609.70 151.4889 60.0001 32.0000 1.9693 1.9720 399.7630 400.4189 0.1029 -1.0000 -1.0000 2617011 1599085609.80 151.4889 60.0001 32.0000 1.9695 1.9722 399.7110 400.3673 0.1030 -1.0000 -1.0000 2617089 1599085609.90 151.4889 60.0001 32.0000 1.9694 1.9721 399.7416 400.3981 0.1030 -1.0000 -1.0000 2617151 1599085610.00 151.4889 60.0001 32.0000 1.9698 1.9725 399.7188 400.3753 0.1030 -1.0000 -1.0000 2617230 1599085610.10 151.4889 60.0001 32.0000 1.9703 1.9729 399.8036 400.4602 0.1030 -1.0000 -1.0000 2617292 1599085610.20 151.5177 60.0001 32.0000 1.9704 1.9731 399.7437 400.3999 0.1030 -1.0000 -1.0000 2617354 1599085610.30 151.5177 60.0001 32.0000 1.9697 1.9724 399.8051 400.4619 0.1031 -1.0000 -1.0000 2617636 1599085610.40 151.5177 60.0001 32.0000 1.9693 1.9720 399.6994 400.3567 0.1031 -1.0000 -1.0000 2617698 1599085610.50 151.5177 60.0001 32.0000 1.9698 1.9724 399.6835 400.3406 0.1031 -1.0000 -1.0000 2617761 1599085610.60 151.5177 60.0001 32.0000 1.9702 1.9729 399.7322 400.3877 0.1029 -1.0000 -1.0000 2617839 1599085610.70 151.5110 60.0001 32.0000 1.9703 1.9729 399.7436 400.4002 0.1030 -1.0000 -1.0000 2617901 1599085610.80 151.5110 60.0001 32.0000 1.9693 1.9720 399.7748 400.4311 0.1030 -1.0000 -1.0000 2618261 1599085610.90 151.5110 60.0001 32.0000 1.9696 1.9723 399.7899 400.4463 0.1029 -1.0000 -1.0000 2618323 1599085611.00 151.5110 60.0001 32.0000 1.9699 1.9726 399.7157 400.3718 0.1030 -1.0000 -1.0000 2618386 1599085611.10 151.5110 60.0001 32.0000 1.9695 1.9722 399.7463 400.4034 0.1031 -1.0000 -1.0000 2618448 1599085611.20 151.5110 60.0001 32.0000 1.9702 1.9728 399.7635 400.4188 0.1029 -1.0000 -1.0000 2618526 1599085611.30 151.5050 60.0001 32.0000 1.9696 1.9723 399.7779 400.4342 0.1030 -1.0000 -1.0000 2618760 1599085611.40 151.5050 60.0001 32.0000 1.9702 1.9728 399.6838 400.3403 0.1030 -1.0000 -1.0000 2618807 1599085611.50 151.5050 60.0001 32.0000 1.9699 1.9726 399.7839 400.4399 0.1030 -1.0000 -1.0000 2618885 1599085611.60 151.5050 60.0001 32.0000 1.9698 1.9725 399.7318 400.3880 0.1029 -1.0000 -1.0000 2618948 1599085611.70 151.5050 60.0001 32.0000 1.9700 1.9726 399.7007 400.3582 0.1032 -1.0000 -1.0000 2619026 1599085611.80 151.5228 60.0001 32.0000 1.9705 1.9732 399.7962 400.4527 0.1030 -1.0000 -1.0000 2619089 1599085611.90 151.5385 60.0001 32.0000 1.9701 1.9728 399.7320 400.3881 0.1030 -1.0000 -1.0000 2619370 1599085612.00 151.5385 60.0001 32.0000 1.9699 1.9726 399.7717 400.4265 0.1028 -1.0000 -1.0000 2619432 1599085612.10 151.5385 60.0001 32.0000 1.9702 1.9729 399.8134 400.4694 0.1029 -1.0000 -1.0000 2619495 1599085612.20 151.5385 60.0001 32.0000 1.9699 1.9726 399.8176 400.4735 0.1029 -1.0000 -1.0000 2619557 1599085612.30 151.5385 60.0001 32.0000 1.9701 1.9728 399.7325 400.3882 0.1029 -1.0000 -1.0000 2619635 1599085612.40 151.5555 60.0001 32.0000 1.9698 1.9724 399.7728 400.4290 0.1030 -1.0000 -1.0000 2619870 1599085612.50 151.5555 60.0001 32.0000 1.9702 1.9728 399.8267 400.4834 0.1030 -1.0000 -1.0000 2619932 1599085612.60 151.5555 60.0001 32.0000 1.9705 1.9732 399.7294 400.3853 0.1029 -1.0000 -1.0000 2620010 1599085612.70 151.5555 60.0001 32.0000 1.9706 1.9732 399.7556 400.4121 0.1030 -1.0000 -1.0000 2620057 1599085612.80 151.5555 60.0001 32.0000 1.9703 1.9729 399.7448 400.4007 0.1029 -1.0000 -1.0000 2620120 1599085612.90 151.5662 60.0001 32.0000 1.9698 1.9725 399.8172 400.4735 0.1030 -1.0000 -1.0000 2620229 1599085613.00 151.5677 60.0001 32.0000 1.9703 1.9730 399.7613 400.4170 0.1028 -1.0000 -1.0000 2620291 1599085613.10 151.5677 60.0001 32.0000 1.9705 1.9732 399.7415 400.3977 0.1030 -1.0000 -1.0000 2620354 1599085613.20 151.5677 60.0001 32.0000 1.9696 1.9723 399.8502 400.5062 0.1029 -1.0000 -1.0000 2620432 1599085613.30 151.5677 60.0001 32.0000 1.9705 1.9731 399.8510 400.5074 0.1029 -1.0000 -1.0000 2620494 1599085613.40 151.5641 60.0001 32.0000 1.9696 1.9723 399.7727 400.4285 0.1029 -1.0000 -1.0000 2620869 1599085613.50 151.5257 60.0001 32.0000 1.9704 1.9731 399.7434 400.4000 0.1029 -1.0000 -1.0000 2620947 1599085613.60 151.5257 60.0001 32.0000 1.9703 1.9729 399.8113 400.4669 0.1029 -1.0000 -1.0000 2621010 1599085613.70 151.5257 60.0001 32.0000 1.9707 1.9734 399.7589 400.4152 0.1030 -1.0000 -1.0000 2621088 1599085613.80 151.5257 60.0001 32.0000 1.9696 1.9722 399.7432 400.4001 0.1031 -1.0000 -1.0000 2621150 1599085613.90 151.5257 60.0001 32.0000 1.9692 1.9719 399.7920 400.4486 0.1030 -1.0000 -1.0000 2621369 1599085614.00 151.5630 60.0001 32.0000 1.9704 1.9730 399.8264 400.4823 0.1029 -1.0000 -1.0000 2621447 1599085614.10 151.5630 60.0001 32.0000 1.9701 1.9727 399.8608 400.5173 0.1030 -1.0000 -1.0000 2621510 1599085614.20 151.5630 60.0001 32.0000 1.9699 1.9725 399.8338 400.4900 0.1029 -1.0000 -1.0000 2621572 1599085614.30 151.5630 60.0001 32.0000 1.9701 1.9727 399.7449 400.4005 0.1029 -1.0000 -1.0000 2621650 1599085614.40 151.5630 60.0001 32.0000 1.9707 1.9734 399.7033 400.3590 0.1029 -1.0000 -1.0000 2621869 1599085614.50 151.5630 60.0001 32.0000 1.9706 1.9732 399.6802 400.3357 0.1029 -1.0000 -1.0000 2621932 1599085614.60 151.5602 60.0001 32.0000 1.9701 1.9728 399.8471 400.5026 0.1028 -1.0000 -1.0000 2622010 1599085614.70 151.5599 60.0001 32.0000 1.9702 1.9729 399.7855 400.4411 0.1028 -1.0000 -1.0000 2622072 1599085614.80 151.5599 60.0001 32.0000 1.9705 1.9732 399.7896 400.4459 0.1030 -1.0000 -1.0000 2622135 1599085614.90 151.5599 60.0001 32.0000 1.9703 1.9730 399.7760 400.4314 0.1028 -1.0000 -1.0000 2622900 1599085615.00 151.5599 60.0001 32.0000 1.9702 1.9729 399.7225 400.3777 0.1028 -1.0000 -1.0000 2622963 1599085615.10 151.5534 60.0001 32.0000 1.9702 1.9729 399.7329 400.3889 0.1029 -1.0000 -1.0000 2623025 1599085615.20 151.5269 60.0001 32.0000 1.9704 1.9730 399.7863 400.4418 0.1029 -1.0000 -1.0000 2623088 1599085615.30 151.5269 60.0001 32.0000 1.9698 1.9725 399.7811 400.4371 0.1029 -1.0000 -1.0000 2623150 1599085615.40 151.5269 60.0001 32.0000 1.9704 1.9731 399.7275 400.3829 0.1028 -1.0000 -1.0000 2623213 1599085615.50 151.5269 60.0001 32.0000 1.9702 1.9728 399.7639 400.4189 0.1028 -1.0000 -1.0000 2623291 1599085615.60 151.5269 60.0001 32.0000 1.9699 1.9726 399.8092 400.4657 0.1030 -1.0000 -1.0000 2623353 1599085615.70 151.4809 60.0001 32.0000 1.9700 1.9726 399.7699 400.4262 0.1029 -1.0000 -1.0000 2623431 1599085615.80 151.4809 60.0001 32.0000 1.9704 1.9731 399.8347 400.4906 0.1029 -1.0000 -1.0000 2623494 1599085615.90 151.4809 60.0001 32.0000 1.9700 1.9727 399.7689 400.4250 0.1029 -1.0000 -1.0000 2623556 1599085616.00 151.4809 60.0001 32.0000 1.9701 1.9728 399.6912 400.3468 0.1030 -1.0000 -1.0000 2623634 1599085616.10 151.4809 60.0001 32.0000 1.9703 1.9730 399.7746 400.4309 0.1029 -1.0000 -1.0000 2623697 1599085616.20 151.5307 60.0001 32.0000 1.9703 1.9730 399.7741 400.4302 0.1029 -1.0000 -1.0000 2623759 1599085616.30 151.5729 60.0001 32.0000 1.9703 1.9729 399.8038 400.4603 0.1030 -1.0000 -1.0000 2623822 1599085616.40 151.5729 60.0001 32.0000 1.9704 1.9731 399.7890 400.4455 0.1030 -1.0000 -1.0000 2623884 1599085616.50 151.5729 60.0001 32.0000 1.9703 1.9729 399.7563 400.4131 0.1030 -1.0000 -1.0000 2624119 1599085616.60 151.5729 60.0001 32.0000 1.9699 1.9726 399.8170 400.4729 0.1029 -1.0000 -1.0000 2624197 1599085616.70 151.5729 60.0001 32.0000 1.9700 1.9727 399.8384 400.4950 0.1030 -1.0000 -1.0000 2624259 1599085616.80 151.5729 60.0001 32.0000 1.9698 1.9724 399.7477 400.4034 0.1029 -1.0000 -1.0000 2624322 1599085616.90 151.5729 60.0001 32.0000 1.9697 1.9723 399.7308 400.3872 0.1029 -1.0000 -1.0000 2624400 1599085617.00 151.5729 60.0001 32.0000 1.9702 1.9728 399.7887 400.4450 0.1030 -1.0000 -1.0000 2624462 1599085617.10 151.5729 60.0001 32.0000 1.9704 1.9731 399.7736 400.4295 0.1029 -1.0000 -1.0000 2624525 1599085617.20 151.5729 60.0001 32.0000 1.9700 1.9727 399.8337 400.4903 0.1030 -1.0000 -1.0000 2624587 1599085617.30 151.5655 60.0001 32.0000 1.9708 1.9735 399.7759 400.4324 0.1029 -1.0000 -1.0000 2624650 1599085617.40 151.5634 60.0001 32.0000 1.9708 1.9735 399.7471 400.4018 0.1028 -1.0000 -1.0000 2624728 1599085617.50 151.5634 60.0001 32.0000 1.9699 1.9725 399.7760 400.4319 0.1029 -1.0000 -1.0000 2625103 1599085617.60 151.5634 60.0001 32.0000 1.9705 1.9732 399.8072 400.4639 0.1030 -1.0000 -1.0000 2625165 1599085617.70 151.5634 60.0001 32.0000 1.9704 1.9731 399.8266 400.4823 0.1029 -1.0000 -1.0000 2625243 1599085617.80 151.5634 60.0001 32.0000 1.9701 1.9728 399.7486 400.4045 0.1029 -1.0000 -1.0000 2625306 1599085617.90 151.5481 60.0001 32.0000 1.9697 1.9724 399.7853 400.4406 0.1028 -1.0000 -1.0000 2625368 1599085618.00 151.5481 60.0001 32.0000 1.9695 1.9721 399.7463 400.4013 0.1028 -1.0000 -1.0000 2625493 1599085618.10 151.5481 60.0001 32.0000 1.9706 1.9733 399.7545 400.4108 0.1030 -1.0000 -1.0000 2625556 1599085618.20 151.5481 60.0001 32.0000 1.9705 1.9732 399.7277 400.3831 0.1028 -1.0000 -1.0000 2625618 1599085618.30 151.5481 60.0001 32.0000 1.9704 1.9730 399.7980 400.4537 0.1028 -1.0000 -1.0000 2625696 1599085618.40 151.5572 60.0001 32.0000 1.9702 1.9728 399.7558 400.4108 0.1028 -1.0000 -1.0000 2625759 1599085618.50 151.5919 60.0001 32.0000 1.9698 1.9724 399.8072 400.4625 0.1028 -1.0000 -1.0000 2626181 1599085618.60 151.5919 60.0001 32.0000 1.9698 1.9725 399.7554 400.4107 0.1028 -1.0000 -1.0000 2626259 1599085618.70 151.5919 60.0001 32.0000 1.9704 1.9730 399.7680 400.4236 0.1029 -1.0000 -1.0000 2626321 1599085618.80 151.5919 60.0001 32.0000 1.9704 1.9731 399.9100 400.5653 0.1028 -1.0000 -1.0000 2626384 1599085618.90 151.5919 60.0001 32.0000 1.9699 1.9725 399.7932 400.4486 0.1029 -1.0000 -1.0000 2626462 1599085619.00 151.5554 60.0001 32.0000 1.9702 1.9728 399.8077 400.4641 0.1030 -1.0000 -1.0000 2626524 1599085619.10 151.5554 60.0001 32.0000 1.9705 1.9731 399.7839 400.4399 0.1029 -1.0000 -1.0000 2626587 1599085619.20 151.5554 60.0001 32.0000 1.9698 1.9724 399.7878 400.4427 0.1027 -1.0000 -1.0000 2626649 1599085619.30 151.5554 60.0001 32.0000 1.9705 1.9732 399.7816 400.4369 0.1028 -1.0000 -1.0000 2626712 1599085619.40 151.5554 60.0001 32.0000 1.9702 1.9729 399.7713 400.4263 0.1028 -1.0000 -1.0000 2626774 1599085619.50 151.5609 60.0001 32.0000 1.9700 1.9726 399.7969 400.4519 0.1027 -1.0000 -1.0000 2626852 1599085619.60 151.5651 60.0001 32.0000 1.9705 1.9732 399.7617 400.4170 0.1029 -1.0000 -1.0000 2626915 1599085619.70 151.5651 60.0001 32.0000 1.9702 1.9729 399.8099 400.4657 0.1029 -1.0000 -1.0000 2626993 1599085619.80 151.5651 60.0001 32.0000 1.9706 1.9733 399.7137 400.3691 0.1028 -1.0000 -1.0000 2627055 1599085619.90 151.5651 60.0001 32.0000 1.9700 1.9726 399.9131 400.5682 0.1028 -1.0000 -1.0000 2627118 1599085620.00 151.5651 60.0001 32.0000 1.9698 1.9725 399.7396 400.3951 0.1029 -1.0000 -1.0000 2627415 1599085620.10 151.5433 59.9992 32.0000 1.9697 1.9723 399.7922 400.4484 0.1030 -1.0000 -1.0000 2627477 1599085620.20 151.5433 59.9992 32.0000 1.9706 1.9733 399.8298 400.4859 0.1029 -1.0000 -1.0000 2627540 1599085620.30 151.5433 59.9992 32.0000 1.9696 1.9722 399.8100 400.4658 0.1029 -1.0000 -1.0000 2627618 1599085620.40 151.5433 59.9992 32.0000 1.9701 1.9728 399.7719 400.4274 0.1029 -1.0000 -1.0000 2627680 1599085620.50 151.5433 59.9992 32.0000 1.9704 1.9731 399.7646 400.4203 0.1029 -1.0000 -1.0000 2627899 1599085620.60 151.5433 59.9992 32.0000 1.9700 1.9727 399.7442 400.3999 0.1028 -1.0000 -1.0000 2627977 1599085620.70 151.5433 59.9992 32.0000 1.9704 1.9730 399.7872 400.4430 0.1029 -1.0000 -1.0000 2628040 1599085620.80 151.5578 59.9992 32.0000 1.9708 1.9735 399.7541 400.4095 0.1028 -1.0000 -1.0000 2628102 1599085620.90 151.5578 59.9992 32.0000 1.9697 1.9724 399.7892 400.4443 0.1028 -1.0000 -1.0000 2628180 1599085621.00 151.5578 59.9992 32.0000 1.9702 1.9728 399.6446 400.3000 0.1029 -1.0000 -1.0000 2628243 1599085621.10 151.5578 59.9992 32.0000 1.9702 1.9729 399.7932 400.4487 0.1028 -1.0000 -1.0000 2628618 1599085621.20 151.5578 59.9992 32.0000 1.9699 1.9725 399.7147 400.3701 0.1029 -1.0000 -1.0000 2628680 1599085621.30 151.5230 59.9992 32.0000 1.9705 1.9731 399.8029 400.4584 0.1028 -1.0000 -1.0000 2628742 1599085621.40 151.5007 59.9992 32.0000 1.9699 1.9726 399.6925 400.3478 0.1028 -1.0000 -1.0000 2628805 1599085621.50 151.5007 59.9992 32.0000 1.9701 1.9727 399.8124 400.4680 0.1028 -1.0000 -1.0000 2628883 1599085621.60 151.5007 59.9992 32.0000 1.9701 1.9728 399.8007 400.4562 0.1028 -1.0000 -1.0000 2628977 1599085621.70 151.5007 59.9992 32.0000 1.9699 1.9726 399.7366 400.3919 0.1028 -1.0000 -1.0000 2629055 1599085621.80 151.5007 59.9992 32.0000 1.9705 1.9731 399.7614 400.4165 0.1028 -1.0000 -1.0000 2629117 1599085621.90 151.5548 59.9992 32.0000 1.9701 1.9728 399.7575 400.4135 0.1029 -1.0000 -1.0000 2629180 1599085622.00 151.5548 59.9992 32.0000 1.9702 1.9729 399.7419 400.3968 0.1028 -1.0000 -1.0000 2629258 1599085622.10 151.5548 59.9992 32.0000 1.9702 1.9729 399.7296 400.3850 0.1028 -1.0000 -1.0000 2629898 1599085622.20 151.5548 59.9992 32.0000 1.9702 1.9729 399.7622 400.4180 0.1029 -1.0000 -1.0000 2629961 1599085622.30 151.5548 59.9992 32.0000 1.9701 1.9727 399.7036 400.3591 0.1028 -1.0000 -1.0000 2630039 1599085622.40 151.5548 59.9992 32.0000 1.9698 1.9725 399.7935 400.4487 0.1028 -1.0000 -1.0000 2630102 1599085622.50 151.5542 59.9992 32.0000 1.9694 1.9721 399.7206 400.3753 0.1028 -1.0000 -1.0000 2630164 1599085622.60 151.5542 59.9992 32.0000 1.9690 1.9717 399.6918 400.3475 0.1029 -1.0000 -1.0000 2630227 1599085622.70 151.5542 59.9992 32.0000 1.9702 1.9728 399.7622 400.4179 0.1029 -1.0000 -1.0000 2630289 1599085622.80 151.5542 59.9992 32.0000 1.9697 1.9724 399.6980 400.3532 0.1029 -1.0000 -1.0000 2630351 1599085622.90 151.5542 59.9992 32.0000 1.9699 1.9726 399.8127 400.4690 0.1030 -1.0000 -1.0000 2630430 1599085623.00 151.5278 59.9992 32.0000 1.9699 1.9725 399.7223 400.3781 0.1029 -1.0000 -1.0000 2630492 1599085623.10 151.4926 59.9992 32.0000 1.9702 1.9729 399.7360 400.3913 0.1028 -1.0000 -1.0000 2630664 1599085623.20 151.4926 59.9992 32.0000 1.9708 1.9734 399.8682 400.5243 0.1029 -1.0000 -1.0000 2630742 1599085623.30 151.4926 59.9992 32.0000 1.9698 1.9725 399.7874 400.4431 0.1028 -1.0000 -1.0000 2630805 1599085623.40 151.4926 59.9992 32.0000 1.9695 1.9721 399.7853 400.4398 0.1027 -1.0000 -1.0000 2630867 1599085623.50 151.4926 59.9992 32.0000 1.9699 1.9726 399.6694 400.3249 0.1028 -1.0000 -1.0000 2630945 1599085623.60 151.5045 59.9992 32.0000 1.9702 1.9728 399.7563 400.4112 0.1027 -1.0000 -1.0000 2631008 1599085623.70 151.5045 59.9992 32.0000 1.9701 1.9727 399.7565 400.4118 0.1028 -1.0000 -1.0000 2631086 1599085623.80 151.5045 59.9992 32.0000 1.9698 1.9725 399.7160 400.3720 0.1030 -1.0000 -1.0000 2631148 1599085623.90 151.5045 59.9992 32.0000 1.9702 1.9729 399.6896 400.3458 0.1029 -1.0000 -1.0000 2631211 1599085624.00 151.5045 59.9992 32.0000 1.9694 1.9721 399.6692 400.3233 0.1027 -1.0000 -1.0000 2631273 1599085624.10 151.5045 59.9992 32.0000 1.9691 1.9718 399.7100 400.3651 0.1028 -1.0000 -1.0000 2631601 1599085624.20 151.5076 59.9992 32.0000 1.9698 1.9724 399.6808 400.3374 0.1030 -1.0000 -1.0000 2631679 1599085624.30 151.5076 59.9992 32.0000 1.9706 1.9732 399.7477 400.4035 0.1029 -1.0000 -1.0000 2631742 1599085624.40 151.5076 59.9992 32.0000 1.9702 1.9728 399.7643 400.4200 0.1028 -1.0000 -1.0000 2631804 1599085624.50 151.5076 59.9992 32.0000 1.9697 1.9724 399.7226 400.3777 0.1028 -1.0000 -1.0000 2631867 1599085624.60 151.5076 59.9992 32.0000 1.9704 1.9730 399.8199 400.4757 0.1029 -1.0000 -1.0000 2631945 1599085624.70 151.5076 59.9992 32.0000 1.9699 1.9726 399.7119 400.3669 0.1027 -1.0000 -1.0000 2632007 1599085624.80 151.5345 59.9997 32.0000 1.9704 1.9731 399.7440 400.3988 0.1028 -1.0000 -1.0000 2632070 1599085624.90 151.5345 59.9997 32.0000 1.9708 1.9735 399.7450 400.3998 0.1027 -1.0000 -1.0000 2632148 1599085625.00 151.5345 59.9997 32.0000 1.9694 1.9721 399.7639 400.4194 0.1029 -1.0000 -1.0000 2632210 1599085625.10 151.5345 59.9997 32.0000 1.9709 1.9736 399.7368 400.3929 0.1029 -1.0000 -1.0000 2632273 1599085625.20 151.5345 59.9997 32.0000 1.9703 1.9730 399.7199 400.3750 0.1029 -1.0000 -1.0000 2632398 1599085625.30 151.4775 59.9997 32.0000 1.9705 1.9732 399.8212 400.4760 0.1027 -1.0000 -1.0000 2632460 1599085625.40 151.4667 59.9997 32.0000 1.9701 1.9728 399.6349 400.2900 0.1028 -1.0000 -1.0000 2632523 1599085625.50 151.4667 59.9997 32.0000 1.9694 1.9721 399.6821 400.3367 0.1027 -1.0000 -1.0000 2632585 1599085625.60 151.4667 59.9997 32.0000 1.9692 1.9718 399.6913 400.3450 0.1026 -1.0000 -1.0000 2632648 1599085625.70 151.4667 59.9997 32.0000 1.9700 1.9727 399.7706 400.4265 0.1028 -1.0000 -1.0000 2632741 1599085625.80 151.4667 59.9997 32.0000 1.9702 1.9728 399.7267 400.3813 0.1028 -1.0000 -1.0000 2632804 1599085625.90 151.5416 59.9997 32.0000 1.9697 1.9724 399.7295 400.3848 0.1028 -1.0000 -1.0000 2632866 1599085626.00 151.5416 59.9997 32.0000 1.9701 1.9727 399.7713 400.4255 0.1026 -1.0000 -1.0000 2632945 1599085626.10 151.5416 59.9997 32.0000 1.9704 1.9731 399.7472 400.4019 0.1028 -1.0000 -1.0000 2633007 1599085626.20 151.5416 59.9997 32.0000 1.9697 1.9723 399.7702 400.4253 0.1028 -1.0000 -1.0000 2633226 1599085626.30 151.5416 59.9997 32.0000 1.9700 1.9727 399.7817 400.4374 0.1029 -1.0000 -1.0000 2633304 1599085626.40 151.5432 59.9997 32.0000 1.9703 1.9729 399.8290 400.4837 0.1027 -1.0000 -1.0000 2633366 1599085626.50 151.5432 59.9997 32.0000 1.9697 1.9723 399.6354 400.2902 0.1028 -1.0000 -1.0000 2633429 1599085626.60 151.5432 59.9997 32.0000 1.9697 1.9723 399.6565 400.3112 0.1027 -1.0000 -1.0000 2633507 1599085626.70 151.5432 59.9997 32.0000 1.9701 1.9728 399.7738 400.4280 0.1026 -1.0000 -1.0000 2633788 1599085626.80 151.5432 59.9997 32.0000 1.9698 1.9725 399.7069 400.3618 0.1027 -1.0000 -1.0000 2633851 1599085626.90 151.5388 59.9997 32.0000 1.9701 1.9727 399.7436 400.3984 0.1028 -1.0000 -1.0000 2633929 1599085627.00 151.5155 59.9997 32.0000 1.9702 1.9729 399.7174 400.3722 0.1027 -1.0000 -1.0000 2633991 1599085627.10 151.5155 59.9997 32.0000 1.9696 1.9723 399.8003 400.4553 0.1027 -1.0000 -1.0000 2634054 1599085627.20 151.5155 59.9997 32.0000 1.9704 1.9731 399.7396 400.3936 0.1026 -1.0000 -1.0000 2634257 1599085627.30 151.5155 59.9997 32.0000 1.9705 1.9731 399.7012 400.3564 0.1028 -1.0000 -1.0000 2634319 1599085627.40 151.5155 59.9997 32.0000 1.9702 1.9729 399.8392 400.4936 0.1027 -1.0000 -1.0000 2634382 1599085627.50 151.5485 59.9997 32.0000 1.9698 1.9725 399.7431 400.3971 0.1026 -1.0000 -1.0000 2634460 1599085627.60 151.5485 59.9997 32.0000 1.9698 1.9724 399.7784 400.4327 0.1027 -1.0000 -1.0000 2634522 1599085627.70 151.5485 59.9997 32.0000 1.9703 1.9729 399.7830 400.4373 0.1026 -1.0000 -1.0000 2635585 1599085627.80 151.5485 59.9997 32.0000 1.9700 1.9726 399.7962 400.4509 0.1028 -1.0000 -1.0000 2635647 1599085627.90 151.5485 59.9997 32.0000 1.9704 1.9730 399.7250 400.3791 0.1027 -1.0000 -1.0000 2635710 1599085628.00 151.5364 59.9997 32.0000 1.9701 1.9728 399.7716 400.4265 0.1027 -1.0000 -1.0000 2635788 1599085628.10 151.5177 59.9997 32.0000 1.9700 1.9727 399.7533 400.4080 0.1027 -1.0000 -1.0000 2635850 1599085628.20 151.5177 59.9997 32.0000 1.9702 1.9729 399.7324 400.3865 0.1026 -1.0000 -1.0000 2635913 1599085628.30 151.5177 59.9997 32.0000 1.9695 1.9722 399.6998 400.3548 0.1029 -1.0000 -1.0000 2635975 1599085628.40 151.5177 59.9997 32.0000 1.9703 1.9729 399.6311 400.2859 0.1027 -1.0000 -1.0000 2636038 1599085628.50 151.5177 59.9997 32.0000 1.9698 1.9724 399.7258 400.3804 0.1028 -1.0000 -1.0000 2636100 1599085628.60 151.4302 59.9997 32.0000 1.9692 1.9719 399.7363 400.3915 0.1027 -1.0000 -1.0000 2636178 1599085628.70 151.4302 59.9997 32.0000 1.9698 1.9725 399.7546 400.4106 0.1029 -1.0000 -1.0000 2636241 1599085628.80 151.4302 59.9997 32.0000 1.9693 1.9720 399.7715 400.4264 0.1027 -1.0000 -1.0000 2636303 1599085628.90 151.4302 59.9997 32.0000 1.9700 1.9727 399.6701 400.3248 0.1028 -1.0000 -1.0000 2636381 1599085629.00 151.4302 59.9997 32.0000 1.9695 1.9722 399.7309 400.3861 0.1028 -1.0000 -1.0000 2636428 1599085629.10 151.4575 59.9997 32.0000 1.9698 1.9724 399.7346 400.3891 0.1027 -1.0000 -1.0000 2636506 1599085629.20 151.4603 59.9997 32.0000 1.9690 1.9716 399.7227 400.3772 0.1027 -1.0000 -1.0000 2636569 1599085629.30 151.4603 59.9997 32.0000 1.9690 1.9717 399.7437 400.3991 0.1028 -1.0000 -1.0000 2636631 1599085629.40 151.4603 59.9997 32.0000 1.9702 1.9728 399.6445 400.2990 0.1027 -1.0000 -1.0000 2636694 1599085629.50 151.4603 59.9997 32.0000 1.9695 1.9722 399.7266 400.3808 0.1027 -1.0000 -1.0000 2636772 1599085629.60 151.4603 59.9997 32.0000 1.9702 1.9728 399.6397 400.2947 0.1028 -1.0000 -1.0000 2636834 1599085629.70 151.5175 59.9997 32.0000 1.9702 1.9729 399.7873 400.4426 0.1028 -1.0000 -1.0000 2636897 1599085629.80 151.5175 59.9997 32.0000 1.9701 1.9728 399.7589 400.4140 0.1028 -1.0000 -1.0000 2637428 1599085629.90 151.5175 59.9997 32.0000 1.9699 1.9726 399.7106 400.3663 0.1028 -1.0000 -1.0000 2637490 1599085630.00 151.5175 59.9997 32.0000 1.9699 1.9726 399.6916 400.3467 0.1028 -1.0000 -1.0000 2637569 1599085630.10 151.5175 59.9997 32.0000 1.9699 1.9725 399.7414 400.3956 0.1026 -1.0000 -1.0000 2637631 1599085630.20 151.5175 59.9997 32.0000 1.9700 1.9727 399.7326 400.3873 0.1027 -1.0000 -1.0000 2637693 1599085630.30 151.5431 59.9997 32.0000 1.9699 1.9725 399.7342 400.3889 0.1027 -1.0000 -1.0000 2637990 1599085630.40 151.5546 59.9997 32.0000 1.9704 1.9730 399.7316 400.3853 0.1026 -1.0000 -1.0000 2638053 1599085630.50 151.5546 59.9997 32.0000 1.9709 1.9735 399.7304 400.3848 0.1027 -1.0000 -1.0000 2638115 1599085630.60 151.5546 59.9997 32.0000 1.9707 1.9734 399.7264 400.3810 0.1027 -1.0000 -1.0000 2638193 1599085630.70 151.5546 59.9997 32.0000 1.9706 1.9732 399.7492 400.4048 0.1028 -1.0000 -1.0000 2638256 1599085630.80 151.5546 59.9997 32.0000 1.9704 1.9730 399.6734 400.3284 0.1028 -1.0000 -1.0000 2638381 1599085630.90 151.4256 59.9997 32.0000 1.9702 1.9728 399.7134 400.3691 0.1029 -1.0000 -1.0000 2638459 1599085631.00 151.4256 59.9997 32.0000 1.9700 1.9726 399.6579 400.3124 0.1027 -1.0000 -1.0000 2638521 1599085631.10 151.4256 59.9997 32.0000 1.9696 1.9722 399.7304 400.3852 0.1027 -1.0000 -1.0000 2638584 1599085631.20 151.4256 59.9997 32.0000 1.9701 1.9728 399.6808 400.3364 0.1030 -1.0000 -1.0000 2638646 1599085631.30 151.4256 59.9997 32.0000 1.9691 1.9717 399.7117 400.3643 0.1025 -1.0000 -1.0000 2638881 1599085631.40 151.5320 59.9997 32.0000 1.9702 1.9729 399.6839 400.3386 0.1027 -1.0000 -1.0000 2638943 1599085631.50 151.5320 59.9997 32.0000 1.9701 1.9728 399.7209 400.3765 0.1029 -1.0000 -1.0000 2639021 1599085631.60 151.5320 59.9997 32.0000 1.9693 1.9719 399.8092 400.4651 0.1029 -1.0000 -1.0000 2639084 1599085631.70 151.5320 59.9997 32.0000 1.9702 1.9728 399.7143 400.3692 0.1027 -1.0000 -1.0000 2639162 1599085631.80 151.5320 59.9997 32.0000 1.9703 1.9730 399.8418 400.4965 0.1027 -1.0000 -1.0000 2639224 1599085631.90 151.5278 59.9997 32.0000 1.9701 1.9728 399.6975 400.3518 0.1027 -1.0000 -1.0000 2639287 1599085632.00 151.5000 59.9997 32.0000 1.9694 1.9720 399.7410 400.3963 0.1028 -1.0000 -1.0000 2639365 1599085632.10 151.5000 59.9997 32.0000 1.9702 1.9729 399.7111 400.3667 0.1029 -1.0000 -1.0000 2639427 1599085632.20 151.5000 59.9997 32.0000 1.9703 1.9730 399.7035 400.3586 0.1028 -1.0000 -1.0000 2639490 1599085632.30 151.5000 59.9997 32.0000 1.9700 1.9727 399.7898 400.4445 0.1027 -1.0000 -1.0000 2639552 1599085632.40 151.5000 59.9997 32.0000 1.9701 1.9727 399.6975 400.3523 0.1028 -1.0000 -1.0000 2639615 1599085632.50 151.5460 59.9997 32.0000 1.9694 1.9721 399.7761 400.4309 0.1027 -1.0000 -1.0000 2639677 1599085632.60 151.5466 59.9997 32.0000 1.9700 1.9727 399.6517 400.3074 0.1029 -1.0000 -1.0000 2639755 1599085632.70 151.5466 59.9997 32.0000 1.9705 1.9732 399.7527 400.4062 0.1026 -1.0000 -1.0000 2639818 1599085632.80 151.5466 59.9997 32.0000 1.9704 1.9730 399.7685 400.4233 0.1027 -1.0000 -1.0000 2639881 1599085632.90 151.5466 59.9997 32.0000 1.9704 1.9730 399.7028 400.3556 0.1025 -1.0000 -1.0000 2640177 1599085633.00 151.5440 59.9997 32.0000 1.9703 1.9730 399.7009 400.3557 0.1027 -1.0000 -1.0000 2640240 1599085633.10 151.5430 59.9997 32.0000 1.9703 1.9730 399.7315 400.3851 0.1025 -1.0000 -1.0000 2640302 1599085633.20 151.5430 59.9997 32.0000 1.9704 1.9731 399.7094 400.3639 0.1027 -1.0000 -1.0000 2640380 1599085633.30 151.5430 59.9997 32.0000 1.9700 1.9726 399.7707 400.4253 0.1027 -1.0000 -1.0000 2640427 1599085633.40 151.5430 59.9997 32.0000 1.9699 1.9726 399.6885 400.3432 0.1028 -1.0000 -1.0000 2640880 1599085633.50 151.5430 59.9997 32.0000 1.9703 1.9729 399.8072 400.4611 0.1026 -1.0000 -1.0000 2640943 1599085633.60 151.5119 59.9997 32.0000 1.9704 1.9731 399.7611 400.4148 0.1026 -1.0000 -1.0000 2641021 1599085633.70 151.5099 59.9997 32.0000 1.9698 1.9724 399.8148 400.4687 0.1026 -1.0000 -1.0000 2641083 1599085633.80 151.5099 59.9997 32.0000 1.9698 1.9724 399.7977 400.4516 0.1025 -1.0000 -1.0000 2641146 1599085633.90 151.5099 59.9997 32.0000 1.9704 1.9730 399.7138 400.3668 0.1025 -1.0000 -1.0000 2641427 1599085634.00 151.5099 59.9997 32.0000 1.9699 1.9725 399.8168 400.4711 0.1027 -1.0000 -1.0000 2641489 1599085634.10 151.5111 59.9997 32.0000 1.9698 1.9724 399.7264 400.3805 0.1026 -1.0000 -1.0000 2641552 1599085634.20 151.5360 59.9997 32.0000 1.9700 1.9727 399.7415 400.3964 0.1028 -1.0000 -1.0000 2641630 1599085634.30 151.5360 59.9997 32.0000 1.9698 1.9725 399.7713 400.4263 0.1028 -1.0000 -1.0000 2641693 1599085634.40 151.5360 59.9997 32.0000 1.9704 1.9730 399.7293 400.3844 0.1028 -1.0000 -1.0000 2641755 1599085634.50 151.5360 59.9997 32.0000 1.9696 1.9722 399.7677 400.4217 0.1026 -1.0000 -1.0000 2641818 1599085634.60 151.5360 59.9997 32.0000 1.9694 1.9720 399.7196 400.3748 0.1027 -1.0000 -1.0000 2641896 1599085634.70 151.5186 59.9994 32.0000 1.9703 1.9730 399.7208 400.3746 0.1026 -1.0000 -1.0000 2641958 1599085634.80 151.5186 59.9994 32.0000 1.9700 1.9727 399.7097 400.3651 0.1028 -1.0000 -1.0000 2642021 1599085634.90 151.5186 59.9994 32.0000 1.9701 1.9728 399.7620 400.4166 0.1027 -1.0000 -1.0000 2642099 1599085635.00 151.5186 59.9994 32.0000 1.9696 1.9723 399.7455 400.3997 0.1026 -1.0000 -1.0000 2642271 1599085635.10 151.5186 59.9994 32.0000 1.9695 1.9721 399.7310 400.3854 0.1027 -1.0000 -1.0000 2642333 1599085635.20 151.5137 59.9994 32.0000 1.9706 1.9732 399.7198 400.3742 0.1027 -1.0000 -1.0000 2642396 1599085635.30 151.5054 59.9994 32.0000 1.9712 1.9739 399.7545 400.4090 0.1027 -1.0000 -1.0000 2642458 1599085635.40 151.5054 59.9994 32.0000 1.9703 1.9729 399.7959 400.4503 0.1027 -1.0000 -1.0000 2642536 1599085635.50 151.5054 59.9994 32.0000 1.9702 1.9729 399.7635 400.4184 0.1027 -1.0000 -1.0000 2642770 1599085635.60 151.5054 59.9994 32.0000 1.9698 1.9724 399.7668 400.4208 0.1026 -1.0000 -1.0000 2642833 1599085635.70 151.5054 59.9994 32.0000 1.9700 1.9727 399.7335 400.3879 0.1027 -1.0000 -1.0000 2642911 1599085635.80 151.4762 59.9994 32.0000 1.9703 1.9730 399.7136 400.3680 0.1026 -1.0000 -1.0000 2642974 1599085635.90 151.4676 59.9994 32.0000 1.9697 1.9723 399.7954 400.4506 0.1028 -1.0000 -1.0000 2643036 1599085636.00 151.4676 59.9994 32.0000 1.9696 1.9722 399.6847 400.3385 0.1026 -1.0000 -1.0000 2643427 1599085636.10 151.4676 59.9994 32.0000 1.9689 1.9716 399.7343 400.3886 0.1027 -1.0000 -1.0000 2643489 1599085636.20 151.4676 59.9994 32.0000 1.9699 1.9725 399.7025 400.3562 0.1026 -1.0000 -1.0000 2643551 1599085636.30 151.4676 59.9994 32.0000 1.9698 1.9725 399.7079 400.3617 0.1027 -1.0000 -1.0000 2643614 1599085636.40 151.4625 59.9994 32.0000 1.9696 1.9723 399.7673 400.4211 0.1025 -1.0000 -1.0000 2643676 1599085636.50 151.4625 59.9994 32.0000 1.9695 1.9721 399.7299 400.3849 0.1027 -1.0000 -1.0000 2644176 1599085636.60 151.4625 59.9994 32.0000 1.9698 1.9725 399.7782 400.4324 0.1027 -1.0000 -1.0000 2644239 1599085636.70 151.4625 59.9994 32.0000 1.9697 1.9724 399.7132 400.3669 0.1025 -1.0000 -1.0000 2644301 1599085636.80 151.4625 59.9994 32.0000 1.9689 1.9716 399.7108 400.3656 0.1027 -1.0000 -1.0000 2644379 1599085636.90 151.4619 59.9994 32.0000 1.9696 1.9722 399.7124 400.3667 0.1027 -1.0000 -1.0000 2644442 1599085637.00 151.4619 59.9994 32.0000 1.9692 1.9718 399.7804 400.4345 0.1026 -1.0000 -1.0000 2644629 1599085637.10 151.4619 59.9994 32.0000 1.9697 1.9723 399.7975 400.4522 0.1027 -1.0000 -1.0000 2644692 1599085637.20 151.4619 59.9994 32.0000 1.9695 1.9721 399.6721 400.3271 0.1029 -1.0000 -1.0000 2644754 1599085637.30 151.4619 59.9994 32.0000 1.9694 1.9720 399.7492 400.4038 0.1027 -1.0000 -1.0000 2644817 1599085637.40 151.4778 59.9994 32.0000 1.9702 1.9729 399.7097 400.3636 0.1027 -1.0000 -1.0000 2644879 1599085637.50 151.4917 59.9994 32.0000 1.9689 1.9715 399.7352 400.3889 0.1025 -1.0000 -1.0000 2645036 1599085637.60 151.4917 59.9994 32.0000 1.9691 1.9717 399.7122 400.3667 0.1027 -1.0000 -1.0000 2645082 1599085637.70 151.4917 59.9994 32.0000 1.9693 1.9720 399.7478 400.4024 0.1028 -1.0000 -1.0000 2645160 1599085637.80 151.4917 59.9994 32.0000 1.9699 1.9725 399.7229 400.3776 0.1027 -1.0000 -1.0000 2645223 1599085637.90 151.4917 59.9994 32.0000 1.9702 1.9729 399.6951 400.3490 0.1026 -1.0000 -1.0000 2645285 1599085638.00 151.5437 59.9994 32.0000 1.9701 1.9727 399.6827 400.3369 0.1027 -1.0000 -1.0000 2645926 1599085638.10 151.5437 59.9994 32.0000 1.9701 1.9728 399.7041 400.3586 0.1027 -1.0000 -1.0000 2645988 1599085638.20 151.5437 59.9994 32.0000 1.9702 1.9728 399.7432 400.3978 0.1027 -1.0000 -1.0000 2646051 1599085638.30 151.5437 59.9994 32.0000 1.9710 1.9737 399.7920 400.4463 0.1026 -1.0000 -1.0000 2646129 1599085638.40 151.5437 59.9994 32.0000 1.9709 1.9735 399.8169 400.4708 0.1026 -1.0000 -1.0000 2646192 1599085638.50 151.5275 59.9994 32.0000 1.9707 1.9733 399.7176 400.3709 0.1025 -1.0000 -1.0000 2646254 1599085638.60 151.5253 59.9994 32.0000 1.9700 1.9727 399.7522 400.4061 0.1026 -1.0000 -1.0000 2646316 1599085638.70 151.5253 59.9994 32.0000 1.9697 1.9723 399.7821 400.4367 0.1027 -1.0000 -1.0000 2646395 1599085638.80 151.5253 59.9994 32.0000 1.9702 1.9728 399.7342 400.3891 0.1027 -1.0000 -1.0000 2646457 1599085638.90 151.5253 59.9994 32.0000 1.9697 1.9724 399.7676 400.4219 0.1027 -1.0000 -1.0000 2646520 1599085639.00 151.5253 59.9994 32.0000 1.9697 1.9723 399.7485 400.4024 0.1026 -1.0000 -1.0000 2646582 1599085639.10 151.4714 59.9994 32.0000 1.9701 1.9728 399.7316 400.3862 0.1027 -1.0000 -1.0000 2646644 1599085639.20 151.4714 59.9994 32.0000 1.9703 1.9729 399.7140 400.3687 0.1028 -1.0000 -1.0000 2646723 1599085639.30 151.4714 59.9994 32.0000 1.9695 1.9722 399.6839 400.3392 0.1028 -1.0000 -1.0000 2646785 1599085639.40 151.4714 59.9994 32.0000 1.9696 1.9722 399.7356 400.3899 0.1027 -1.0000 -1.0000 2646848 1599085639.50 151.4714 59.9994 32.0000 1.9696 1.9723 399.7469 400.4009 0.1026 -1.0000 -1.0000 2646910 1599085639.60 151.4714 59.9994 32.0000 1.9698 1.9725 399.7583 400.4119 0.1026 -1.0000 -1.0000 2647176 1599085639.70 151.5091 60.0000 32.0000 1.9705 1.9731 399.6794 400.3342 0.1027 -1.0000 -1.0000 2647254 1599085639.80 151.5119 60.0000 32.0000 1.9702 1.9728 399.6815 400.3359 0.1027 -1.0000 -1.0000 2647316 1599085639.90 151.5119 60.0000 32.0000 1.9703 1.9729 399.7539 400.4090 0.1028 -1.0000 -1.0000 2647379 1599085640.00 151.5119 60.0000 32.0000 1.9701 1.9727 399.7329 400.3870 0.1026 -1.0000 -1.0000 2647457 1599085640.10 151.5119 60.0000 32.0000 1.9699 1.9726 399.7054 400.3592 0.1026 -1.0000 -1.0000 2647519 1599085640.20 151.5119 60.0000 32.0000 1.9701 1.9727 399.6636 400.3166 0.1025 -1.0000 -1.0000 2647582 1599085640.30 151.5103 60.0000 32.0000 1.9696 1.9722 399.7575 400.4117 0.1027 -1.0000 -1.0000 2647644 1599085640.40 151.5060 60.0000 32.0000 1.9698 1.9724 399.6770 400.3310 0.1026 -1.0000 -1.0000 2647707 1599085640.50 151.5060 60.0000 32.0000 1.9701 1.9728 399.7262 400.3809 0.1027 -1.0000 -1.0000 2647769 1599085640.60 151.5060 60.0000 32.0000 1.9703 1.9729 399.7288 400.3827 0.1026 -1.0000 -1.0000 2647910 1599085640.70 151.5060 60.0000 32.0000 1.9702 1.9728 399.7145 400.3691 0.1027 -1.0000 -1.0000 2647972 1599085640.80 151.5060 60.0000 32.0000 1.9699 1.9725 399.8281 400.4823 0.1026 -1.0000 -1.0000 2648035 1599085640.90 151.5466 60.0000 32.0000 1.9710 1.9736 399.6690 400.3242 0.1029 -1.0000 -1.0000 2648113 1599085641.00 151.5466 60.0000 32.0000 1.9699 1.9726 399.7354 400.3899 0.1027 -1.0000 -1.0000 2648175 1599085641.10 151.5466 60.0000 32.0000 1.9697 1.9723 399.7082 400.3621 0.1025 -1.0000 -1.0000 2648238 1599085641.20 151.5466 60.0000 32.0000 1.9708 1.9735 399.7164 400.3702 0.1027 -1.0000 -1.0000 2648691 1599085641.30 151.5466 60.0000 32.0000 1.9706 1.9733 399.6859 400.3396 0.1026 -1.0000 -1.0000 2648753 1599085641.40 151.5275 60.0000 32.0000 1.9700 1.9726 399.6608 400.3144 0.1026 -1.0000 -1.0000 2648816 1599085641.50 151.5219 60.0000 32.0000 1.9698 1.9724 399.7158 400.3705 0.1028 -1.0000 -1.0000 2648878 1599085641.60 151.5219 60.0000 32.0000 1.9697 1.9724 399.6330 400.2864 0.1026 -1.0000 -1.0000 2648956 1599085641.70 151.5219 60.0000 32.0000 1.9699 1.9726 399.7207 400.3740 0.1025 -1.0000 -1.0000 2649144 1599085641.80 151.5219 60.0000 32.0000 1.9700 1.9727 399.7232 400.3770 0.1027 -1.0000 -1.0000 2649206 1599085641.90 151.5214 60.0000 32.0000 1.9707 1.9733 399.7364 400.3904 0.1026 -1.0000 -1.0000 2649269 1599085642.00 151.5018 60.0000 32.0000 1.9693 1.9720 399.6936 400.3472 0.1026 -1.0000 -1.0000 2649331 1599085642.10 151.5018 60.0000 32.0000 1.9702 1.9729 399.7163 400.3707 0.1027 -1.0000 -1.0000 2649394 1599085642.20 151.5018 60.0000 32.0000 1.9702 1.9728 399.7636 400.4185 0.1027 -1.0000 -1.0000 2649784 1599085642.30 151.5018 60.0000 32.0000 1.9700 1.9727 399.6959 400.3493 0.1024 -1.0000 -1.0000 2649847 1599085642.40 151.5018 60.0000 32.0000 1.9703 1.9730 399.7049 400.3578 0.1025 -1.0000 -1.0000 2649909 1599085642.50 151.4793 60.0000 32.0000 1.9706 1.9732 399.6790 400.3322 0.1025 -1.0000 -1.0000 2649972 1599085642.60 151.4793 60.0000 32.0000 1.9699 1.9725 399.7364 400.3906 0.1027 -1.0000 -1.0000 2650050 1599085642.70 151.4793 60.0000 32.0000 1.9698 1.9724 399.7085 400.3616 0.1025 -1.0000 -1.0000 2650112 1599085642.80 151.4793 60.0000 32.0000 1.9692 1.9719 399.7083 400.3624 0.1027 -1.0000 -1.0000 2650175 1599085642.90 151.4793 60.0000 32.0000 1.9696 1.9722 399.6886 400.3428 0.1026 -1.0000 -1.0000 2650253 1599085643.00 151.4885 60.0000 32.0000 1.9698 1.9724 399.7324 400.3855 0.1025 -1.0000 -1.0000 2650316 1599085643.10 151.5186 60.0000 32.0000 1.9698 1.9725 399.7660 400.4203 0.1027 -1.0000 -1.0000 2650378 1599085643.20 151.5186 60.0000 32.0000 1.9696 1.9722 399.7766 400.4308 0.1026 -1.0000 -1.0000 2650519 1599085643.30 151.5186 60.0000 32.0000 1.9702 1.9728 399.8056 400.4600 0.1027 -1.0000 -1.0000 2650581 1599085643.40 151.5186 60.0000 32.0000 1.9696 1.9723 399.7658 400.4207 0.1028 -1.0000 -1.0000 2650644 1599085643.50 151.5186 60.0000 32.0000 1.9701 1.9728 399.6822 400.3363 0.1026 -1.0000 -1.0000 2650722 1599085643.60 151.5125 60.0000 32.0000 1.9699 1.9726 399.7006 400.3551 0.1027 -1.0000 -1.0000 2650784 1599085643.70 151.5125 60.0000 32.0000 1.9700 1.9727 399.6861 400.3391 0.1025 -1.0000 -1.0000 2651019 1599085643.80 151.5125 60.0000 32.0000 1.9700 1.9727 399.7158 400.3696 0.1026 -1.0000 -1.0000 2651081 1599085643.90 151.5125 60.0000 32.0000 1.9697 1.9724 399.7104 400.3637 0.1025 -1.0000 -1.0000 2651143 1599085644.00 151.5125 60.0000 32.0000 1.9698 1.9725 399.7637 400.4174 0.1026 -1.0000 -1.0000 2651206 1599085644.10 151.5129 60.0000 32.0000 1.9700 1.9726 399.7320 400.3868 0.1027 -1.0000 -1.0000 2651268 1599085644.20 151.5134 60.0000 32.0000 1.9699 1.9726 399.6833 400.3375 0.1026 -1.0000 -1.0000 2651331 1599085644.30 151.5134 60.0000 32.0000 1.9703 1.9729 399.7240 400.3770 0.1024 -1.0000 -1.0000 2651675 1599085644.40 151.5134 60.0000 32.0000 1.9699 1.9726 399.6952 400.3489 0.1026 -1.0000 -1.0000 2651737 1599085644.50 151.5134 60.0000 32.0000 1.9695 1.9722 399.7117 400.3658 0.1027 -1.0000 -1.0000 2651800 1599085644.60 151.5134 60.0000 32.0000 1.9697 1.9724 399.6786 400.3321 0.1025 -1.0000 -1.0000 2651878 1599085644.70 151.5082 59.9999 32.0000 1.9700 1.9727 399.7355 400.3894 0.1025 -1.0000 -1.0000 2651940 1599085644.80 151.5082 59.9999 32.0000 1.9704 1.9730 399.7013 400.3545 0.1026 -1.0000 -1.0000 2652268 1599085644.90 151.5082 59.9999 32.0000 1.9695 1.9721 399.6866 400.3412 0.1027 -1.0000 -1.0000 2652346 1599085645.00 151.5082 59.9999 32.0000 1.9694 1.9720 399.7502 400.4039 0.1026 -1.0000 -1.0000 2652409 1599085645.10 151.5082 59.9999 32.0000 1.9697 1.9723 399.7023 400.3561 0.1026 -1.0000 -1.0000 2652487 1599085645.20 151.4357 59.9999 32.0000 1.9699 1.9725 399.7945 400.4475 0.1025 -1.0000 -1.0000 2652549 1599085645.30 151.4321 59.9999 32.0000 1.9701 1.9727 399.6936 400.3475 0.1027 -1.0000 -1.0000 2652752 1599085645.40 151.4321 59.9999 32.0000 1.9697 1.9724 399.6679 400.3214 0.1025 -1.0000 -1.0000 2652815 1599085645.50 151.4321 59.9999 32.0000 1.9696 1.9722 399.6784 400.3314 0.1025 -1.0000 -1.0000 2652877 1599085645.60 151.4321 59.9999 32.0000 1.9696 1.9722 399.7446 400.3985 0.1025 -1.0000 -1.0000 2652940 1599085645.70 151.4321 59.9999 32.0000 1.9694 1.9721 399.6379 400.2905 0.1024 -1.0000 -1.0000 2653018 1599085645.80 151.4535 59.9999 32.0000 1.9698 1.9725 399.7226 400.3754 0.1025 -1.0000 -1.0000 2653252 1599085645.90 151.4535 59.9999 32.0000 1.9693 1.9720 399.6883 400.3427 0.1027 -1.0000 -1.0000 2653315 1599085646.00 151.4535 59.9999 32.0000 1.9695 1.9722 399.6878 400.3422 0.1027 -1.0000 -1.0000 2653393 1599085646.10 151.4535 59.9999 32.0000 1.9693 1.9720 399.7418 400.3954 0.1026 -1.0000 -1.0000 2653455 1599085646.20 151.4535 59.9999 32.0000 1.9701 1.9727 399.7175 400.3720 0.1028 -1.0000 -1.0000 2653534 1599085646.30 151.4715 59.9999 32.0000 1.9697 1.9723 399.7450 400.3987 0.1025 -1.0000 -1.0000 2653768 1599085646.40 151.4715 59.9999 32.0000 1.9697 1.9723 399.8085 400.4622 0.1026 -1.0000 -1.0000 2653830 1599085646.50 151.4715 59.9999 32.0000 1.9701 1.9728 399.7394 400.3932 0.1026 -1.0000 -1.0000 2653893 1599085646.60 151.4715 59.9999 32.0000 1.9702 1.9728 399.7114 400.3644 0.1024 -1.0000 -1.0000 2653971 1599085646.70 151.4715 59.9999 32.0000 1.9705 1.9732 399.7588 400.4128 0.1026 -1.0000 -1.0000 2654033 1599085646.80 151.4886 59.9999 32.0000 1.9700 1.9727 399.8013 400.4553 0.1025 -1.0000 -1.0000 2654237 1599085646.90 151.5314 59.9999 32.0000 1.9701 1.9728 399.7890 400.4418 0.1024 -1.0000 -1.0000 2654299 1599085647.00 151.5314 59.9999 32.0000 1.9702 1.9728 399.7380 400.3915 0.1026 -1.0000 -1.0000 2654361 1599085647.10 151.5314 59.9999 32.0000 1.9693 1.9720 399.7434 400.3971 0.1025 -1.0000 -1.0000 2654424 1599085647.20 151.5314 59.9999 32.0000 1.9701 1.9727 399.7233 400.3765 0.1025 -1.0000 -1.0000 2654502 1599085647.30 151.5314 59.9999 32.0000 1.9703 1.9730 399.7082 400.3614 0.1025 -1.0000 -1.0000 2654564 1599085647.40 151.5179 59.9999 32.0000 1.9700 1.9726 399.7646 400.4180 0.1025 -1.0000 -1.0000 2654939 1599085647.50 151.5179 59.9999 32.0000 1.9695 1.9722 399.7983 400.4530 0.1026 -1.0000 -1.0000 2655049 1599085647.60 151.5179 59.9999 32.0000 1.9702 1.9728 399.6929 400.3457 0.1025 -1.0000 -1.0000 2655111 1599085647.70 151.5179 59.9999 32.0000 1.9703 1.9730 399.7305 400.3834 0.1024 -1.0000 -1.0000 2655189 1599085647.80 151.5179 59.9999 32.0000 1.9703 1.9729 399.6616 400.3149 0.1026 -1.0000 -1.0000 2655252 1599085647.90 151.5239 59.9999 32.0000 1.9698 1.9724 399.7639 400.4178 0.1025 -1.0000 -1.0000 2655471 1599085648.00 151.5370 59.9999 32.0000 1.9705 1.9732 399.7765 400.4302 0.1026 -1.0000 -1.0000 2655549 1599085648.10 151.5370 59.9999 32.0000 1.9697 1.9723 399.7741 400.4277 0.1026 -1.0000 -1.0000 2655611 1599085648.20 151.5370 59.9999 32.0000 1.9705 1.9731 399.7224 400.3764 0.1025 -1.0000 -1.0000 2655674 1599085648.30 151.5370 59.9999 32.0000 1.9696 1.9723 399.7409 400.3941 0.1025 -1.0000 -1.0000 2655752 1599085648.40 151.5370 59.9999 32.0000 1.9695 1.9721 399.7422 400.3957 0.1026 -1.0000 -1.0000 2656033 1599085648.50 151.5287 59.9999 32.0000 1.9696 1.9722 399.7488 400.4020 0.1024 -1.0000 -1.0000 2656095 1599085648.60 151.5287 59.9999 32.0000 1.9702 1.9728 399.7474 400.4005 0.1025 -1.0000 -1.0000 2656173 1599085648.70 151.5287 59.9999 32.0000 1.9700 1.9726 399.7792 400.4338 0.1026 -1.0000 -1.0000 2656236 1599085648.80 151.5287 59.9999 32.0000 1.9707 1.9733 399.8212 400.4742 0.1025 -1.0000 -1.0000 2656283 1599085648.90 151.5287 59.9999 32.0000 1.9701 1.9727 399.7756 400.4289 0.1025 -1.0000 -1.0000 2656361 1599085649.00 151.5428 59.9999 32.0000 1.9700 1.9726 399.7744 400.4273 0.1025 -1.0000 -1.0000 2656423 1599085649.10 151.5428 59.9999 32.0000 1.9699 1.9725 399.7940 400.4485 0.1027 -1.0000 -1.0000 2656486 1599085649.20 151.5428 59.9999 32.0000 1.9702 1.9728 399.7222 400.3763 0.1026 -1.0000 -1.0000 2656564 1599085649.30 151.5428 59.9999 32.0000 1.9702 1.9729 399.7464 400.4002 0.1025 -1.0000 -1.0000 2656627 1599085649.40 151.5428 59.9999 32.0000 1.9705 1.9731 399.7054 400.3591 0.1027 -1.0000 -1.0000 2656689 1599085649.50 151.5357 59.9999 32.0000 1.9704 1.9731 399.8034 400.4570 0.1025 -1.0000 -1.0000 2656751 1599085649.60 151.4829 59.9999 32.0000 1.9698 1.9724 399.6975 400.3508 0.1025 -1.0000 -1.0000 2656814 1599085649.70 151.4829 59.9999 32.0000 1.9698 1.9724 399.7080 400.3606 0.1024 -1.0000 -1.0000 2656892 1599085649.80 151.4829 59.9999 32.0000 1.9697 1.9724 399.7892 400.4426 0.1025 -1.0000 -1.0000 2656955 1599085649.90 151.4829 59.9999 32.0000 1.9697 1.9724 399.7849 400.4380 0.1025 -1.0000 -1.0000 2657017 1599085650.00 151.4829 59.9999 32.0000 1.9703 1.9729 399.7647 400.4191 0.1027 -1.0000 -1.0000 2657205 1599085650.10 151.4983 59.9994 32.0000 1.9696 1.9723 399.7229 400.3760 0.1025 -1.0000 -1.0000 2657267 1599085650.20 151.4983 59.9994 32.0000 1.9697 1.9723 399.8707 400.5254 0.1026 -1.0000 -1.0000 2657330 1599085650.30 151.4983 59.9994 32.0000 1.9696 1.9723 399.7378 400.3913 0.1026 -1.0000 -1.0000 2657408 1599085650.40 151.4983 59.9994 32.0000 1.9696 1.9722 399.7279 400.3812 0.1025 -1.0000 -1.0000 2657470 1599085650.50 151.4983 59.9994 32.0000 1.9698 1.9724 399.7286 400.3815 0.1024 -1.0000 -1.0000 2658267 1599085650.60 151.4983 59.9994 32.0000 1.9697 1.9723 399.7502 400.4017 0.1022 -1.0000 -1.0000 2658345 1599085650.70 151.4993 59.9994 32.0000 1.9696 1.9722 399.7141 400.3676 0.1025 -1.0000 -1.0000 2658407 1599085650.80 151.5098 59.9994 32.0000 1.9705 1.9731 399.7168 400.3701 0.1026 -1.0000 -1.0000 2658470 1599085650.90 151.5098 59.9994 32.0000 1.9695 1.9722 399.7616 400.4147 0.1024 -1.0000 -1.0000 2658610 1599085651.00 151.5098 59.9994 32.0000 1.9697 1.9723 399.7227 400.3762 0.1025 -1.0000 -1.0000 2658673 1599085651.10 151.5098 59.9994 32.0000 1.9698 1.9724 399.7159 400.3690 0.1025 -1.0000 -1.0000 2658735 1599085651.20 151.5098 59.9994 32.0000 1.9700 1.9726 399.6871 400.3413 0.1028 -1.0000 -1.0000 2658814 1599085651.30 151.4514 59.9994 32.0000 1.9701 1.9727 399.7404 400.3941 0.1026 -1.0000 -1.0000 2658892 1599085651.40 151.4514 59.9994 32.0000 1.9697 1.9724 399.7067 400.3608 0.1026 -1.0000 -1.0000 2658954 1599085651.50 151.4514 59.9994 32.0000 1.9700 1.9727 399.7579 400.4116 0.1026 -1.0000 -1.0000 2659017 1599085651.60 151.4514 59.9994 32.0000 1.9694 1.9721 399.7378 400.3918 0.1026 -1.0000 -1.0000 2659079 1599085651.70 151.4514 59.9994 32.0000 1.9696 1.9723 399.7242 400.3775 0.1025 -1.0000 -1.0000 2659157 1599085651.80 151.4548 59.9994 32.0000 1.9698 1.9724 399.7943 400.4478 0.1025 -1.0000 -1.0000 2659220 1599085651.90 151.4597 59.9994 32.0000 1.9698 1.9725 399.7140 400.3675 0.1026 -1.0000 -1.0000 2659282 1599085652.00 151.4777 59.9994 32.0000 1.9702 1.9729 399.7278 400.3810 0.1024 -1.0000 -1.0000 2659423 1599085652.10 151.4777 59.9994 32.0000 1.9698 1.9724 399.6703 400.3236 0.1025 -1.0000 -1.0000 2659485 1599085652.20 151.4777 59.9994 32.0000 1.9696 1.9722 399.7529 400.4061 0.1025 -1.0000 -1.0000 2659563 1599085652.30 151.4777 59.9994 32.0000 1.9701 1.9727 399.7312 400.3841 0.1025 -1.0000 -1.0000 2659626 1599085652.40 151.4777 59.9994 32.0000 1.9701 1.9727 399.7458 400.3993 0.1025 -1.0000 -1.0000 2659688 1599085652.50 151.4777 59.9994 32.0000 1.9701 1.9728 399.8744 400.5268 0.1024 -1.0000 -1.0000 2659751 1599085652.60 151.4777 59.9994 32.0000 1.9701 1.9728 399.7970 400.4500 0.1024 -1.0000 -1.0000 2659829 1599085652.70 151.4777 59.9994 32.0000 1.9703 1.9730 399.8067 400.4606 0.1026 -1.0000 -1.0000 2659891 1599085652.80 151.4777 59.9994 32.0000 1.9693 1.9719 399.7232 400.3765 0.1025 -1.0000 -1.0000 2659954 1599085652.90 151.4734 59.9994 32.0000 1.9697 1.9723 399.7586 400.4122 0.1026 -1.0000 -1.0000 2700032 1599085653.00 151.4718 59.9994 32.0000 1.9694 1.9721 399.8129 400.4668 0.1026 -1.0000 -1.0000 2700766 1599085653.10 151.4718 59.9994 32.0000 1.9704 1.9731 399.7300 400.3841 0.1027 -1.0000 -1.0000 2700829 1599085653.20 151.4718 59.9994 32.0000 1.9696 1.9723 399.7192 400.3727 0.1025 -1.0000 -1.0000 2700891 1599085653.30 151.4718 59.9994 32.0000 1.9701 1.9728 399.6944 400.3473 0.1025 -1.0000 -1.0000 2700954 1599085653.40 151.4718 59.9994 32.0000 1.9695 1.9722 399.7573 400.4110 0.1026 -1.0000 -1.0000 2701016 1599085653.50 151.5223 59.9994 32.0000 1.9700 1.9727 399.7266 400.3795 0.1024 -1.0000 -1.0000 2701094 1599085653.60 151.5223 59.9994 32.0000 1.9704 1.9730 399.7716 400.4252 0.1025 -1.0000 -1.0000 2701157 1599085653.70 151.5223 59.9994 32.0000 1.9705 1.9732 399.7437 400.3966 0.1024 -1.0000 -1.0000 2701235 1599085653.80 151.5223 59.9994 32.0000 1.9699 1.9725 399.7747 400.4271 0.1024 -1.0000 -1.0000 2701297 1599085653.90 151.5223 59.9994 32.0000 1.9699 1.9726 399.7520 400.4046 0.1024 -1.0000 -1.0000 2701360 1599085654.00 151.5270 59.9994 32.0000 1.9702 1.9728 399.7330 400.3860 0.1025 -1.0000 -1.0000 2701438 1599085654.10 151.5448 59.9994 32.0000 1.9698 1.9724 399.8883 400.5417 0.1025 -1.0000 -1.0000 2701672 1599085654.20 151.5448 59.9994 32.0000 1.9702 1.9728 399.7598 400.4127 0.1025 -1.0000 -1.0000 2701735 1599085654.30 151.5448 59.9994 32.0000 1.9700 1.9726 399.7153 400.3685 0.1025 -1.0000 -1.0000 2701813 1599085654.40 151.5448 59.9994 32.0000 1.9699 1.9725 399.7107 400.3633 0.1024 -1.0000 -1.0000 2701875 1599085654.50 151.5448 59.9994 32.0000 1.9700 1.9726 399.7157 400.3686 0.1024 -1.0000 -1.0000 2701938 1599085654.60 151.4880 59.9995 32.0000 1.9699 1.9725 399.6909 400.3436 0.1024 -1.0000 -1.0000 2702016 1599085654.70 151.4880 59.9995 32.0000 1.9704 1.9731 399.7467 400.4001 0.1025 -1.0000 -1.0000 2702078 1599085654.80 151.4880 59.9995 32.0000 1.9693 1.9720 399.7509 400.4043 0.1025 -1.0000 -1.0000 2702141 1599085654.90 151.4880 59.9995 32.0000 1.9704 1.9730 399.6768 400.3291 0.1023 -1.0000 -1.0000 2702219 1599085655.00 151.4880 59.9995 32.0000 1.9701 1.9728 399.7364 400.3890 0.1025 -1.0000 -1.0000 2702281 1599085655.10 151.4880 59.9995 32.0000 1.9696 1.9722 399.7380 400.3913 0.1024 -1.0000 -1.0000 2702422 1599085655.20 151.5358 59.9995 32.0000 1.9704 1.9730 399.7453 400.3985 0.1025 -1.0000 -1.0000 2702485 1599085655.30 151.5358 59.9995 32.0000 1.9705 1.9732 399.7734 400.4273 0.1025 -1.0000 -1.0000 2702547 1599085655.40 151.5358 59.9995 32.0000 1.9707 1.9733 399.7039 400.3571 0.1025 -1.0000 -1.0000 2702609 1599085655.50 151.5358 59.9995 32.0000 1.9697 1.9724 399.7271 400.3797 0.1024 -1.0000 -1.0000 2702688 1599085655.60 151.5358 59.9995 32.0000 1.9703 1.9730 399.7286 400.3809 0.1025 -1.0000 -1.0000 2702906 1599085655.70 151.5358 59.9995 32.0000 1.9700 1.9727 399.7770 400.4299 0.1023 -1.0000 -1.0000 2702984 1599085655.80 151.5454 59.9995 32.0000 1.9707 1.9734 399.7607 400.4135 0.1025 -1.0000 -1.0000 2703047 1599085655.90 151.5454 59.9995 32.0000 1.9703 1.9729 399.7710 400.4245 0.1025 -1.0000 -1.0000 2703109 1599085656.00 151.5454 59.9995 32.0000 1.9704 1.9731 399.6767 400.3297 0.1025 -1.0000 -1.0000 2703188 1599085656.10 151.5454 59.9995 32.0000 1.9705 1.9732 399.6961 400.3478 0.1023 -1.0000 -1.0000 2703406 1599085656.20 151.5260 59.9995 32.0000 1.9696 1.9723 399.8049 400.4576 0.1024 -1.0000 -1.0000 2703469 1599085656.30 151.4925 59.9995 32.0000 1.9704 1.9731 399.7402 400.3934 0.1025 -1.0000 -1.0000 2703547 1599085656.40 151.4925 59.9995 32.0000 1.9699 1.9725 399.6814 400.3336 0.1024 -1.0000 -1.0000 2703609 1599085656.50 151.4925 59.9995 32.0000 1.9699 1.9725 399.7341 400.3870 0.1024 -1.0000 -1.0000 2703672 1599085656.60 151.4925 59.9995 32.0000 1.9699 1.9725 399.7810 400.4343 0.1025 -1.0000 -1.0000 2703750 1599085656.70 151.4925 59.9995 32.0000 1.9699 1.9726 399.7538 400.4071 0.1025 -1.0000 -1.0000 2703812 1599085656.80 151.5369 59.9995 32.0000 1.9704 1.9730 399.7324 400.3854 0.1025 -1.0000 -1.0000 2703875 1599085656.90 151.5369 59.9995 32.0000 1.9697 1.9723 399.7288 400.3811 0.1023 -1.0000 -1.0000 2703937 1599085657.00 151.5369 59.9995 32.0000 1.9698 1.9725 399.7647 400.4178 0.1024 -1.0000 -1.0000 2704000 1599085657.10 151.5369 59.9995 32.0000 1.9699 1.9726 399.7616 400.4145 0.1025 -1.0000 -1.0000 2704062 1599085657.20 151.5369 59.9995 32.0000 1.9710 1.9736 399.7161 400.3679 0.1024 -1.0000 -1.0000 2704468 1599085657.30 151.4996 59.9995 32.0000 1.9698 1.9725 399.7679 400.4211 0.1024 -1.0000 -1.0000 2704531 1599085657.40 151.4958 59.9995 32.0000 1.9696 1.9722 399.7079 400.3602 0.1024 -1.0000 -1.0000 2704593 1599085657.50 151.4958 59.9995 32.0000 1.9699 1.9725 399.7812 400.4336 0.1024 -1.0000 -1.0000 2704671 1599085657.60 151.4958 59.9995 32.0000 1.9697 1.9723 399.7138 400.3662 0.1024 -1.0000 -1.0000 2704734 1599085657.70 151.4958 59.9995 32.0000 1.9697 1.9723 399.6722 400.3242 0.1023 -1.0000 -1.0000 2705000 1599085657.80 151.4929 59.9995 32.0000 1.9697 1.9724 399.7418 400.3948 0.1025 -1.0000 -1.0000 2705062 1599085657.90 151.4676 59.9995 32.0000 1.9695 1.9721 399.7190 400.3713 0.1023 -1.0000 -1.0000 2705125 1599085658.00 151.4676 59.9995 32.0000 1.9699 1.9726 399.7672 400.4192 0.1023 -1.0000 -1.0000 2705203 1599085658.10 151.4676 59.9995 32.0000 1.9697 1.9723 399.7605 400.4133 0.1025 -1.0000 -1.0000 2705265 1599085658.20 151.4676 59.9995 32.0000 1.9701 1.9727 399.7094 400.3629 0.1025 -1.0000 -1.0000 2705421 1599085658.30 151.4676 59.9995 32.0000 1.9708 1.9735 399.7332 400.3866 0.1025 -1.0000 -1.0000 2705499 1599085658.40 151.4773 59.9995 32.0000 1.9707 1.9734 399.7208 400.3733 0.1025 -1.0000 -1.0000 2705562 1599085658.50 151.4774 59.9995 32.0000 1.9706 1.9732 399.8028 400.4563 0.1025 -1.0000 -1.0000 2705624 1599085658.60 151.4774 59.9995 32.0000 1.9701 1.9728 399.7708 400.4237 0.1024 -1.0000 -1.0000 2705687 1599085658.70 151.4774 59.9995 32.0000 1.9698 1.9724 399.7893 400.4412 0.1022 -1.0000 -1.0000 2706437 1599085658.80 151.4774 59.9995 32.0000 1.9702 1.9728 399.7188 400.3705 0.1023 -1.0000 -1.0000 2706499 1599085658.90 151.4772 59.9995 32.0000 1.9700 1.9726 399.8030 400.4559 0.1024 -1.0000 -1.0000 2706577 1599085659.00 151.4764 59.9995 32.0000 1.9695 1.9721 399.7680 400.4204 0.1024 -1.0000 -1.0000 2706640 1599085659.10 151.4764 59.9995 32.0000 1.9700 1.9726 399.7736 400.4254 0.1022 -1.0000 -1.0000 2706702 1599085659.20 151.4764 59.9995 32.0000 1.9698 1.9724 399.7189 400.3719 0.1025 -1.0000 -1.0000 2706780 1599085659.30 151.4764 59.9995 32.0000 1.9698 1.9725 399.7823 400.4359 0.1026 -1.0000 -1.0000 2706843 1599085659.40 151.4764 59.9995 32.0000 1.9708 1.9734 399.7804 400.4332 0.1025 -1.0000 -1.0000 2706905 1599085659.50 151.5074 59.9995 32.0000 1.9696 1.9722 399.7687 400.4226 0.1025 -1.0000 -1.0000 2706984 1599085659.60 151.5074 59.9995 32.0000 1.9698 1.9724 399.7187 400.3711 0.1024 -1.0000 -1.0000 2707046 1599085659.70 151.5074 59.9995 32.0000 1.9701 1.9727 399.7872 400.4395 0.1024 -1.0000 -1.0000 2707280 1599085659.80 151.5074 59.9995 32.0000 1.9704 1.9731 399.7880 400.4406 0.1024 -1.0000 -1.0000 2707343 1599085659.90 151.5074 59.9995 32.0000 1.9695 1.9722 399.7416 400.3942 0.1025 -1.0000 -1.0000 2707405 1599085660.00 151.4771 60.0002 32.0000 1.9702 1.9729 399.7324 400.3850 0.1024 -1.0000 -1.0000 2707483 1599085660.10 151.4771 60.0002 32.0000 1.9697 1.9724 399.7506 400.4031 0.1024 -1.0000 -1.0000 2707546 1599085660.20 151.4771 60.0002 32.0000 1.9695 1.9721 399.7111 400.3640 0.1024 -1.0000 -1.0000 2707608 1599085660.30 151.4771 60.0002 32.0000 1.9695 1.9721 399.7616 400.4130 0.1022 -1.0000 -1.0000 2707686 1599085660.40 151.4771 60.0002 32.0000 1.9695 1.9721 399.7226 400.3743 0.1023 -1.0000 -1.0000 2707749 1599085660.50 151.4771 60.0002 32.0000 1.9697 1.9723 399.7405 400.3934 0.1025 -1.0000 -1.0000 2707811 1599085660.60 151.4771 60.0002 32.0000 1.9693 1.9719 399.8246 400.4781 0.1025 -1.0000 -1.0000 2707874 1599085660.70 151.4771 60.0002 32.0000 1.9695 1.9722 399.6908 400.3435 0.1024 -1.0000 -1.0000 2707936 1599085660.80 151.5053 60.0002 32.0000 1.9700 1.9726 399.7913 400.4445 0.1025 -1.0000 -1.0000 2708264 1599085660.90 151.5053 60.0002 32.0000 1.9695 1.9721 399.7640 400.4168 0.1024 -1.0000 -1.0000 2708343 1599085661.00 151.5053 60.0002 32.0000 1.9705 1.9731 399.7539 400.4068 0.1025 -1.0000 -1.0000 2708405 1599085661.10 151.5053 60.0002 32.0000 1.9697 1.9723 399.8394 400.4925 0.1024 -1.0000 -1.0000 2708468 1599085661.20 151.5053 60.0002 32.0000 1.9700 1.9727 399.7356 400.3876 0.1023 -1.0000 -1.0000 2708546 1599085661.30 151.5053 60.0002 32.0000 1.9694 1.9720 399.7460 400.3981 0.1023 -1.0000 -1.0000 2708608 1599085661.40 151.5009 60.0002 32.0000 1.9698 1.9725 399.7778 400.4300 0.1024 -1.0000 -1.0000 2708671 1599085661.50 151.4981 60.0002 32.0000 1.9697 1.9723 399.7531 400.4059 0.1024 -1.0000 -1.0000 2708733 1599085661.60 151.4981 60.0002 32.0000 1.9693 1.9720 399.7989 400.4506 0.1022 -1.0000 -1.0000 2708796 1599085661.70 151.4981 60.0002 32.0000 1.9695 1.9721 399.8099 400.4619 0.1023 -1.0000 -1.0000 2708874 1599085661.80 151.4981 60.0002 32.0000 1.9695 1.9722 399.8118 400.4651 0.1025 -1.0000 -1.0000 2708952 1599085661.90 151.4981 60.0002 32.0000 1.9696 1.9722 399.7765 400.4297 0.1024 -1.0000 -1.0000 2709014 1599085662.00 151.4596 60.0002 32.0000 1.9687 1.9713 399.7233 400.3751 0.1023 -1.0000 -1.0000 2709077 1599085662.10 151.4578 60.0002 32.0000 1.9694 1.9720 399.7505 400.4028 0.1024 -1.0000 -1.0000 2709139 1599085662.20 151.4578 60.0002 32.0000 1.9695 1.9721 399.7460 400.3986 0.1024 -1.0000 -1.0000 2709202 1599085662.30 151.4578 60.0002 32.0000 1.9696 1.9722 399.7716 400.4244 0.1025 -1.0000 -1.0000 2709952 1599085662.40 151.4578 60.0002 32.0000 1.9693 1.9719 399.7495 400.4027 0.1025 -1.0000 -1.0000 2710014 1599085662.50 151.4578 60.0002 32.0000 1.9689 1.9715 399.7773 400.4304 0.1024 -1.0000 -1.0000 2710077 1599085662.60 151.5087 60.0002 32.0000 1.9694 1.9721 399.7557 400.4083 0.1024 -1.0000 -1.0000 2710155 1599085662.70 151.5087 60.0002 32.0000 1.9691 1.9718 399.7224 400.3755 0.1025 -1.0000 -1.0000 2710217 1599085662.80 151.5087 60.0002 32.0000 1.9691 1.9718 399.7383 400.3908 0.1024 -1.0000 -1.0000 2710280 1599085662.90 151.5087 60.0002 32.0000 1.9699 1.9725 399.8152 400.4681 0.1024 -1.0000 -1.0000 2710342 1599085663.00 151.5087 60.0002 32.0000 1.9699 1.9725 399.8179 400.4715 0.1025 -1.0000 -1.0000 2710405 1599085663.10 151.5078 60.0002 32.0000 1.9698 1.9724 399.7259 400.3783 0.1024 -1.0000 -1.0000 2710467 1599085663.20 151.5034 60.0002 32.0000 1.9702 1.9728 399.7211 400.3736 0.1024 -1.0000 -1.0000 2710545 1599085663.30 151.5034 60.0002 32.0000 1.9697 1.9724 399.7646 400.4167 0.1023 -1.0000 -1.0000 2710670 1599085663.40 151.5034 60.0002 32.0000 1.9697 1.9724 399.8442 400.4964 0.1023 -1.0000 -1.0000 2710733 1599085663.50 151.5034 60.0002 32.0000 1.9701 1.9727 399.7632 400.4150 0.1023 -1.0000 -1.0000 2710811 1599085663.60 151.5034 60.0002 32.0000 1.9698 1.9725 399.7441 400.3965 0.1024 -1.0000 -1.0000 2710873 1599085663.70 151.4943 60.0002 32.0000 1.9697 1.9724 399.7848 400.4373 0.1024 -1.0000 -1.0000 2710951 1599085663.80 151.4943 60.0002 32.0000 1.9701 1.9728 399.6965 400.3486 0.1023 -1.0000 -1.0000 2711201 1599085663.90 151.4943 60.0002 32.0000 1.9701 1.9728 399.9211 400.5728 0.1022 -1.0000 -1.0000 2711264 1599085664.00 151.4943 60.0002 32.0000 1.9703 1.9730 399.7514 400.4039 0.1024 -1.0000 -1.0000 2711342 1599085664.10 151.4943 60.0002 32.0000 1.9697 1.9724 399.7808 400.4335 0.1024 -1.0000 -1.0000 2711404 1599085664.20 151.4943 60.0002 32.0000 1.9701 1.9727 399.7655 400.4165 0.1022 -1.0000 -1.0000 2711467 1599085664.30 151.4948 60.0002 32.0000 1.9699 1.9725 399.7696 400.4216 0.1024 -1.0000 -1.0000 2711717 1599085664.40 151.4951 60.0002 32.0000 1.9698 1.9724 399.7868 400.4392 0.1023 -1.0000 -1.0000 2711779 1599085664.50 151.4951 60.0002 32.0000 1.9695 1.9721 399.7006 400.3519 0.1022 -1.0000 -1.0000 2711842 1599085664.60 151.4951 60.0002 32.0000 1.9699 1.9726 399.8328 400.4844 0.1023 -1.0000 -1.0000 2711904 1599085664.70 151.4951 60.0002 32.0000 1.9700 1.9726 399.7647 400.4169 0.1024 -1.0000 -1.0000 2711967 1599085664.80 151.4951 60.0002 32.0000 1.9698 1.9724 399.7496 400.4019 0.1023 -1.0000 -1.0000 2712029 1599085664.90 151.4679 60.0000 32.0000 1.9700 1.9727 399.7843 400.4357 0.1022 -1.0000 -1.0000 2712435 1599085665.00 151.4679 60.0000 32.0000 1.9700 1.9727 399.7107 400.3636 0.1024 -1.0000 -1.0000 2712498 1599085665.10 151.4679 60.0000 32.0000 1.9696 1.9723 399.7544 400.4066 0.1023 -1.0000 -1.0000 2712560 1599085665.20 151.4679 60.0000 32.0000 1.9697 1.9724 399.7010 400.3533 0.1024 -1.0000 -1.0000 2712623 1599085665.30 151.4679 60.0000 32.0000 1.9708 1.9734 399.7817 400.4338 0.1024 -1.0000 -1.0000 2712701 1599085665.40 151.4628 60.0000 32.0000 1.9699 1.9726 399.7162 400.3692 0.1024 -1.0000 -1.0000 2712935 1599085665.50 151.4610 60.0000 32.0000 1.9699 1.9726 399.7993 400.4515 0.1023 -1.0000 -1.0000 2713013 1599085665.60 151.4610 60.0000 32.0000 1.9697 1.9724 399.7242 400.3768 0.1024 -1.0000 -1.0000 2713076 1599085665.70 151.4610 60.0000 32.0000 1.9699 1.9725 399.6853 400.3372 0.1023 -1.0000 -1.0000 2713138 1599085665.80 151.4610 60.0000 32.0000 1.9694 1.9721 399.7107 400.3631 0.1024 -1.0000 -1.0000 2713201 1599085665.90 151.4606 60.0000 32.0000 1.9700 1.9727 399.7927 400.4462 0.1025 -1.0000 -1.0000 2713435 1599085666.00 151.4537 60.0000 32.0000 1.9698 1.9725 399.7721 400.4245 0.1023 -1.0000 -1.0000 2713513 1599085666.10 151.4537 60.0000 32.0000 1.9696 1.9723 399.7401 400.3920 0.1023 -1.0000 -1.0000 2713576 1599085666.20 151.4537 60.0000 32.0000 1.9698 1.9724 399.7551 400.4060 0.1022 -1.0000 -1.0000 2713638 1599085666.30 151.4537 60.0000 32.0000 1.9704 1.9731 399.7472 400.3997 0.1024 -1.0000 -1.0000 2713701 1599085666.40 151.4537 60.0000 32.0000 1.9700 1.9727 399.7511 400.4025 0.1022 -1.0000 -1.0000 2713763 1599085666.50 151.4411 60.0000 32.0000 1.9700 1.9726 399.6929 400.3442 0.1022 -1.0000 -1.0000 2713826 1599085666.60 151.4411 60.0000 32.0000 1.9692 1.9719 399.7227 400.3749 0.1024 -1.0000 -1.0000 2713904 1599085666.70 151.4411 60.0000 32.0000 1.9691 1.9718 399.7073 400.3602 0.1025 -1.0000 -1.0000 2713966 1599085666.80 151.4411 60.0000 32.0000 1.9695 1.9721 399.7661 400.4189 0.1024 -1.0000 -1.0000 2714029 1599085666.90 151.4411 60.0000 32.0000 1.9696 1.9723 399.7944 400.4470 0.1024 -1.0000 -1.0000 2714154 1599085667.00 151.4477 60.0000 32.0000 1.9694 1.9721 399.7162 400.3694 0.1024 -1.0000 -1.0000 2714216 1599085667.10 151.4753 60.0000 32.0000 1.9696 1.9723 399.7201 400.3719 0.1022 -1.0000 -1.0000 2714279 1599085667.20 151.4753 60.0000 32.0000 1.9694 1.9721 399.7131 400.3655 0.1024 -1.0000 -1.0000 2714357 1599085667.30 151.4753 60.0000 32.0000 1.9694 1.9720 399.7281 400.3805 0.1024 -1.0000 -1.0000 2714419 1599085667.40 151.4753 60.0000 32.0000 1.9696 1.9722 399.7577 400.4096 0.1022 -1.0000 -1.0000 2714654 1599085667.50 151.4753 60.0000 32.0000 1.9693 1.9719 399.8408 400.4939 0.1025 -1.0000 -1.0000 2714716 1599085667.60 151.4181 60.0000 32.0000 1.9682 1.9708 399.7507 400.4038 0.1024 -1.0000 -1.0000 2714794 1599085667.70 151.4181 60.0000 32.0000 1.9687 1.9713 399.7681 400.4210 0.1025 -1.0000 -1.0000 2714857 1599085667.80 151.4181 60.0000 32.0000 1.9691 1.9718 399.6845 400.3374 0.1024 -1.0000 -1.0000 2714950 1599085667.90 151.4181 60.0000 32.0000 1.9692 1.9718 399.7837 400.4362 0.1023 -1.0000 -1.0000 2715169 1599085668.00 151.4181 60.0000 32.0000 1.9692 1.9719 399.7466 400.3986 0.1023 -1.0000 -1.0000 2715247 1599085668.10 151.4580 60.0000 32.0000 1.9697 1.9724 399.6680 400.3199 0.1023 -1.0000 -1.0000 2715310 1599085668.20 151.4648 60.0000 32.0000 1.9693 1.9719 399.7966 400.4491 0.1024 -1.0000 -1.0000 2715372 1599085668.30 151.4648 60.0000 32.0000 1.9694 1.9721 399.7538 400.4070 0.1025 -1.0000 -1.0000 2715435 1599085668.40 151.4648 60.0000 32.0000 1.9694 1.9721 399.7879 400.4405 0.1024 -1.0000 -1.0000 2715497 1599085668.50 151.4648 60.0000 32.0000 1.9694 1.9720 399.7373 400.3895 0.1023 -1.0000 -1.0000 2716138 1599085668.60 151.4648 60.0000 32.0000 1.9688 1.9715 399.7322 400.3836 0.1022 -1.0000 -1.0000 2716216 1599085668.70 151.4400 60.0000 32.0000 1.9696 1.9722 399.7544 400.4056 0.1022 -1.0000 -1.0000 2716278 1599085668.80 151.4400 60.0000 32.0000 1.9692 1.9719 399.7880 400.4399 0.1023 -1.0000 -1.0000 2716341 1599085668.90 151.4400 60.0000 32.0000 1.9691 1.9717 399.7777 400.4301 0.1023 -1.0000 -1.0000 2716419 1599085669.00 151.4400 60.0000 32.0000 1.9695 1.9722 399.7269 400.3787 0.1022 -1.0000 -1.0000 2716481 1599085669.10 151.4400 60.0000 32.0000 1.9695 1.9721 399.7378 400.3896 0.1023 -1.0000 -1.0000 2716544 1599085669.20 151.4116 60.0000 32.0000 1.9698 1.9724 399.7001 400.3527 0.1024 -1.0000 -1.0000 2716622 1599085669.30 151.4116 60.0000 32.0000 1.9689 1.9715 399.8152 400.4682 0.1025 -1.0000 -1.0000 2716684 1599085669.40 151.4116 60.0000 32.0000 1.9700 1.9727 399.6982 400.3511 0.1024 -1.0000 -1.0000 2716747 1599085669.50 151.4116 60.0000 32.0000 1.9693 1.9719 399.8185 400.4709 0.1024 -1.0000 -1.0000 2716809 1599085669.60 151.4116 60.0000 32.0000 1.9693 1.9719 399.7692 400.4218 0.1024 -1.0000 -1.0000 2716872 1599085669.70 151.4116 60.0000 32.0000 1.9693 1.9719 399.7355 400.3885 0.1025 -1.0000 -1.0000 2716950 1599085669.80 151.4111 60.0000 32.0000 1.9694 1.9721 399.6905 400.3432 0.1024 -1.0000 -1.0000 2717012 1599085669.90 151.4111 60.0000 32.0000 1.9697 1.9724 399.7317 400.3838 0.1023 -1.0000 -1.0000 2717075 1599085670.00 151.4111 60.0000 32.0000 1.9691 1.9718 399.7669 400.4194 0.1024 -1.0000 -1.0000 2717278 1599085670.10 151.4111 60.0000 32.0000 1.9690 1.9716 399.7007 400.3533 0.1024 -1.0000 -1.0000 2717340 1599085670.20 151.4111 60.0000 32.0000 1.9686 1.9712 399.7520 400.4048 0.1024 -1.0000 -1.0000 2717403 1599085670.30 151.4111 60.0000 32.0000 1.9688 1.9715 399.6630 400.3153 0.1024 -1.0000 -1.0000 2717465 1599085670.40 151.4215 60.0000 32.0000 1.9689 1.9716 399.7318 400.3848 0.1024 -1.0000 -1.0000 2717528 1599085670.50 151.4232 60.0000 32.0000 1.9696 1.9723 399.7304 400.3825 0.1023 -1.0000 -1.0000 2717918 1599085670.60 151.4232 60.0000 32.0000 1.9693 1.9719 399.6607 400.3143 0.1026 -1.0000 -1.0000 2717997 1599085670.70 151.4232 60.0000 32.0000 1.9692 1.9718 399.7540 400.4076 0.1026 -1.0000 -1.0000 2718075 1599085670.80 151.4232 60.0000 32.0000 1.9697 1.9723 399.7303 400.3831 0.1024 -1.0000 -1.0000 2718121 1599085670.90 151.4225 60.0000 32.0000 1.9691 1.9718 399.7773 400.4296 0.1023 -1.0000 -1.0000 2718200 1599085671.00 151.4176 60.0000 32.0000 1.9695 1.9721 399.6603 400.3119 0.1023 -1.0000 -1.0000 2718684 1599085671.10 151.4176 60.0000 32.0000 1.9694 1.9720 399.7378 400.3899 0.1024 -1.0000 -1.0000 2718746 1599085671.20 151.4176 60.0000 32.0000 1.9694 1.9721 399.6770 400.3294 0.1024 -1.0000 -1.0000 2718824 1599085671.30 151.4176 60.0000 32.0000 1.9692 1.9718 399.6427 400.2948 0.1023 -1.0000 -1.0000 2718887 1599085671.40 151.4176 60.0000 32.0000 1.9696 1.9723 399.8013 400.4539 0.1024 -1.0000 -1.0000 2718949 1599085671.50 151.4386 60.0000 32.0000 1.9694 1.9721 399.6918 400.3438 0.1024 -1.0000 -1.0000 2719028 1599085671.60 151.4386 60.0000 32.0000 1.9692 1.9718 399.7241 400.3769 0.1024 -1.0000 -1.0000 2719199 1599085671.70 151.4386 60.0000 32.0000 1.9698 1.9724 399.6646 400.3166 0.1023 -1.0000 -1.0000 2719278 1599085671.80 151.4386 60.0000 32.0000 1.9701 1.9727 399.7317 400.3830 0.1023 -1.0000 -1.0000 2719340 1599085671.90 151.4386 60.0000 32.0000 1.9697 1.9724 399.8284 400.4816 0.1025 -1.0000 -1.0000 2719402 1599085672.00 151.5354 60.0000 32.0000 1.9702 1.9729 399.7579 400.4103 0.1023 -1.0000 -1.0000 2719465 1599085672.10 151.5856 60.0000 32.0000 1.9704 1.9730 399.7541 400.4065 0.1024 -1.0000 -1.0000 2719699 1599085672.20 151.5856 60.0000 32.0000 1.9703 1.9729 399.7627 400.4156 0.1024 -1.0000 -1.0000 2719762 1599085672.30 151.5856 60.0000 32.0000 1.9706 1.9733 399.8096 400.4625 0.1024 -1.0000 -1.0000 2719840 1599085672.40 151.5856 60.0000 32.0000 1.9710 1.9736 399.7921 400.4435 0.1022 -1.0000 -1.0000 2719902 1599085672.50 151.5856 60.0000 32.0000 1.9706 1.9732 399.8182 400.4707 0.1024 -1.0000 -1.0000 2719965 1599085672.60 151.5189 60.0000 32.0000 1.9701 1.9727 399.8245 400.4767 0.1023 -1.0000 -1.0000 2720683 1599085672.70 151.5189 60.0000 32.0000 1.9689 1.9715 399.8368 400.4882 0.1021 -1.0000 -1.0000 2720746 1599085672.80 151.5189 60.0000 32.0000 1.9697 1.9724 399.8270 400.4797 0.1025 -1.0000 -1.0000 2720808 1599085672.90 151.5189 60.0000 32.0000 1.9713 1.9739 399.7612 400.4137 0.1023 -1.0000 -1.0000 2720887 1599085673.00 151.5189 60.0000 32.0000 1.9696 1.9722 399.8031 400.4556 0.1024 -1.0000 -1.0000 2720949 1599085673.10 151.5424 60.0000 32.0000 1.9698 1.9724 399.7596 400.4113 0.1022 -1.0000 -1.0000 2721011 1599085673.20 151.5444 60.0000 32.0000 1.9705 1.9732 399.7084 400.3597 0.1022 -1.0000 -1.0000 2721074 1599085673.30 151.5444 60.0000 32.0000 1.9699 1.9726 399.8110 400.4629 0.1023 -1.0000 -1.0000 2721215 1599085673.40 151.5444 60.0000 32.0000 1.9704 1.9730 399.6990 400.3501 0.1022 -1.0000 -1.0000 2721277 1599085673.50 151.5444 60.0000 32.0000 1.9700 1.9726 399.7649 400.4168 0.1023 -1.0000 -1.0000 2721355 1599085673.60 151.5375 60.0000 32.0000 1.9698 1.9725 399.7135 400.3655 0.1023 -1.0000 -1.0000 2721418 1599085673.70 151.4844 60.0000 32.0000 1.9703 1.9729 399.7518 400.4030 0.1022 -1.0000 -1.0000 2721496 1599085673.80 151.4844 60.0000 32.0000 1.9712 1.9739 399.7785 400.4297 0.1022 -1.0000 -1.0000 2721558 1599085673.90 151.4844 60.0000 32.0000 1.9697 1.9723 399.7325 400.3845 0.1023 -1.0000 -1.0000 2721621 1599085674.00 151.4844 60.0000 32.0000 1.9694 1.9721 399.8229 400.4750 0.1022 -1.0000 -1.0000 2721699 1599085674.10 151.4844 60.0000 32.0000 1.9700 1.9726 399.7974 400.4490 0.1023 -1.0000 -1.0000 2721761 1599085674.20 151.5128 60.0008 32.0000 1.9700 1.9726 399.8356 400.4882 0.1024 -1.0000 -1.0000 2721824 1599085674.30 151.5128 60.0008 32.0000 1.9702 1.9729 399.7821 400.4332 0.1022 -1.0000 -1.0000 2721902 1599085674.40 151.5128 60.0008 32.0000 1.9697 1.9723 399.7372 400.3885 0.1022 -1.0000 -1.0000 2721964 1599085674.50 151.5128 60.0008 32.0000 1.9695 1.9721 399.8372 400.4897 0.1023 -1.0000 -1.0000 2722027 1599085674.60 151.5128 60.0008 32.0000 1.9700 1.9727 399.7212 400.3729 0.1023 -1.0000 -1.0000 2722089 1599085674.70 151.5128 60.0008 32.0000 1.9697 1.9723 399.8186 400.4707 0.1022 -1.0000 -1.0000 2722152 1599085674.80 151.5128 60.0008 32.0000 1.9702 1.9729 399.7619 400.4134 0.1022 -1.0000 -1.0000 2722214 1599085674.90 151.5128 60.0008 32.0000 1.9697 1.9723 399.7634 400.4145 0.1021 -1.0000 -1.0000 2722292 1599085675.00 151.5128 60.0008 32.0000 1.9702 1.9728 399.8283 400.4797 0.1023 -1.0000 -1.0000 2722355 1599085675.10 151.5128 60.0008 32.0000 1.9701 1.9727 399.7679 400.4197 0.1023 -1.0000 -1.0000 2722933 1599085675.20 151.5128 60.0008 32.0000 1.9699 1.9725 399.8096 400.4612 0.1022 -1.0000 -1.0000 2723011 1599085675.30 151.5292 60.0008 32.0000 1.9699 1.9725 399.7758 400.4271 0.1022 -1.0000 -1.0000 2723073 1599085675.40 151.5292 60.0008 32.0000 1.9696 1.9722 399.7333 400.3845 0.1022 -1.0000 -1.0000 2723136 1599085675.50 151.5292 60.0008 32.0000 1.9704 1.9731 399.8200 400.4721 0.1023 -1.0000 -1.0000 2723198 1599085675.60 151.5292 60.0008 32.0000 1.9701 1.9728 399.8720 400.5236 0.1022 -1.0000 -1.0000 2723261 1599085675.70 151.5292 60.0008 32.0000 1.9703 1.9729 399.7008 400.3531 0.1023 -1.0000 -1.0000 2723339 1599085675.80 151.5292 60.0008 32.0000 1.9700 1.9727 399.7462 400.3980 0.1023 -1.0000 -1.0000 2723402 1599085675.90 151.5263 60.0008 32.0000 1.9697 1.9724 399.7807 400.4319 0.1022 -1.0000 -1.0000 2723464 1599085676.00 151.5263 60.0008 32.0000 1.9707 1.9734 399.7360 400.3876 0.1022 -1.0000 -1.0000 2723542 1599085676.10 151.5263 60.0008 32.0000 1.9695 1.9722 399.7983 400.4501 0.1023 -1.0000 -1.0000 2723714 1599085676.20 151.5263 60.0008 32.0000 1.9697 1.9724 399.8323 400.4850 0.1023 -1.0000 -1.0000 2723776 1599085676.30 151.5263 60.0008 32.0000 1.9701 1.9728 399.7564 400.4071 0.1021 -1.0000 -1.0000 2723854 1599085676.40 151.5263 60.0008 32.0000 1.9700 1.9726 399.7798 400.4312 0.1022 -1.0000 -1.0000 2723917 1599085676.50 151.5273 60.0008 32.0000 1.9700 1.9727 399.7442 400.3956 0.1022 -1.0000 -1.0000 2723980 1599085676.60 151.5442 60.0008 32.0000 1.9700 1.9727 399.7907 400.4415 0.1020 -1.0000 -1.0000 2724042 1599085676.70 151.5442 60.0008 32.0000 1.9700 1.9726 399.7555 400.4067 0.1022 -1.0000 -1.0000 2724167 1599085676.80 151.5442 60.0008 32.0000 1.9705 1.9732 399.7805 400.4305 0.1020 -1.0000 -1.0000 2724229 1599085676.90 151.5442 60.0008 32.0000 1.9703 1.9730 399.8261 400.4773 0.1022 -1.0000 -1.0000 2724308 1599085677.00 151.5442 60.0008 32.0000 1.9703 1.9729 399.8016 400.4525 0.1021 -1.0000 -1.0000 2724370 1599085677.10 151.5442 60.0008 32.0000 1.9704 1.9730 399.7901 400.4406 0.1021 -1.0000 -1.0000 2724433 1599085677.20 151.5442 60.0008 32.0000 1.9706 1.9732 399.7736 400.4247 0.1021 -1.0000 -1.0000 2724776 1599085677.30 151.5442 60.0008 32.0000 1.9704 1.9730 399.8162 400.4671 0.1021 -1.0000 -1.0000 2724854 1599085677.40 151.5442 60.0008 32.0000 1.9707 1.9734 399.8047 400.4555 0.1021 -1.0000 -1.0000 2724917 1599085677.50 151.5442 60.0008 32.0000 1.9703 1.9729 399.7958 400.4468 0.1021 -1.0000 -1.0000 2724995 1599085677.60 151.5442 60.0008 32.0000 1.9703 1.9729 399.7768 400.4273 0.1021 -1.0000 -1.0000 2725057 1599085677.70 151.5410 60.0008 32.0000 1.9696 1.9722 399.7112 400.3626 0.1022 -1.0000 -1.0000 2725167 1599085677.80 151.5410 60.0008 32.0000 1.9697 1.9724 399.8238 400.4751 0.1021 -1.0000 -1.0000 2725354 1599085677.90 151.5410 60.0008 32.0000 1.9693 1.9720 399.7225 400.3725 0.1020 -1.0000 -1.0000 2725432 1599085678.00 151.5410 60.0008 32.0000 1.9702 1.9728 399.8128 400.4637 0.1021 -1.0000 -1.0000 2725495 1599085678.10 151.5410 60.0008 32.0000 1.9704 1.9730 399.7414 400.3934 0.1023 -1.0000 -1.0000 2725573 1599085678.20 151.5218 60.0008 32.0000 1.9705 1.9731 399.7509 400.4019 0.1021 -1.0000 -1.0000 2725667 1599085678.30 151.5103 60.0008 32.0000 1.9703 1.9730 399.7784 400.4294 0.1022 -1.0000 -1.0000 2725745 1599085678.40 151.5103 60.0008 32.0000 1.9702 1.9728 399.8454 400.4958 0.1020 -1.0000 -1.0000 2725807 1599085678.50 151.5103 60.0008 32.0000 1.9702 1.9729 399.7698 400.4214 0.1022 -1.0000 -1.0000 2725870 1599085678.60 151.5103 60.0008 32.0000 1.9698 1.9725 399.7581 400.4089 0.1021 -1.0000 -1.0000 2725932 1599085678.70 151.5103 60.0008 32.0000 1.9696 1.9723 399.7195 400.3705 0.1022 -1.0000 -1.0000 2725995 1599085678.80 151.4556 60.0008 32.0000 1.9701 1.9727 399.7550 400.4068 0.1023 -1.0000 -1.0000 2726057 1599085678.90 151.4556 60.0008 32.0000 1.9697 1.9723 399.8610 400.5131 0.1023 -1.0000 -1.0000 2726135 1599085679.00 151.4556 60.0008 32.0000 1.9693 1.9719 399.7377 400.3897 0.1023 -1.0000 -1.0000 2726198 1599085679.10 151.4556 60.0008 32.0000 1.9695 1.9722 399.7909 400.4411 0.1021 -1.0000 -1.0000 2726260 1599085679.20 151.4556 60.0008 32.0000 1.9697 1.9723 399.7290 400.3798 0.1021 -1.0000 -1.0000 2727057 1599085679.30 151.4556 60.0008 32.0000 1.9695 1.9722 399.7508 400.4015 0.1021 -1.0000 -1.0000 2727119 1599085679.40 151.5159 60.0008 32.0000 1.9699 1.9726 399.7545 400.4064 0.1023 -1.0000 -1.0000 2727182 1599085679.50 151.5159 60.0008 32.0000 1.9703 1.9730 399.8227 400.4748 0.1022 -1.0000 -1.0000 2727260 1599085679.60 151.5159 60.0008 32.0000 1.9695 1.9722 399.8913 400.5430 0.1022 -1.0000 -1.0000 2727338 1599085679.70 151.5159 60.0008 32.0000 1.9696 1.9722 399.7618 400.4135 0.1022 -1.0000 -1.0000 2727416 1599085679.80 151.5159 60.0008 32.0000 1.9705 1.9731 399.8007 400.4522 0.1022 -1.0000 -1.0000 2727479 1599085679.90 151.4872 60.0005 32.0000 1.9702 1.9729 399.7624 400.4129 0.1021 -1.0000 -1.0000 2727541 1599085680.00 151.4818 60.0005 32.0000 1.9700 1.9727 399.8114 400.4627 0.1022 -1.0000 -1.0000 2727619 1599085680.10 151.4818 60.0005 32.0000 1.9697 1.9723 399.7484 400.3991 0.1021 -1.0000 -1.0000 2727682 1599085680.20 151.4818 60.0005 32.0000 1.9699 1.9725 399.8693 400.5201 0.1021 -1.0000 -1.0000 2727744 1599085680.30 151.4818 60.0005 32.0000 1.9695 1.9722 399.7439 400.3955 0.1022 -1.0000 -1.0000 2727822 1599085680.40 151.4818 60.0005 32.0000 1.9701 1.9727 399.7395 400.3912 0.1023 -1.0000 -1.0000 2727885 1599085680.50 151.4818 60.0005 32.0000 1.9704 1.9730 399.8481 400.4994 0.1022 -1.0000 -1.0000 2727947 1599085680.60 151.4780 60.0005 32.0000 1.9696 1.9722 399.7932 400.4443 0.1021 -1.0000 -1.0000 2728010 1599085680.70 151.4780 60.0005 32.0000 1.9696 1.9722 399.7298 400.3797 0.1020 -1.0000 -1.0000 2728072 1599085680.80 151.4780 60.0005 32.0000 1.9703 1.9729 399.7625 400.4139 0.1022 -1.0000 -1.0000 2728135 1599085680.90 151.4780 60.0005 32.0000 1.9697 1.9724 399.7988 400.4503 0.1022 -1.0000 -1.0000 2728213 1599085681.00 151.4780 60.0005 32.0000 1.9701 1.9727 399.7636 400.4158 0.1023 -1.0000 -1.0000 2728275 1599085681.10 151.4780 60.0005 32.0000 1.9699 1.9725 399.6989 400.3494 0.1021 -1.0000 -1.0000 2728338 1599085681.20 151.4252 60.0005 32.0000 1.9693 1.9720 399.7855 400.4371 0.1023 -1.0000 -1.0000 2728416 1599085681.30 151.4237 60.0005 32.0000 1.9696 1.9722 399.7974 400.4484 0.1021 -1.0000 -1.0000 2728478 1599085681.40 151.4237 60.0005 32.0000 1.9697 1.9724 399.8943 400.5464 0.1023 -1.0000 -1.0000 2728541 1599085681.50 151.4237 60.0005 32.0000 1.9698 1.9724 399.7506 400.4022 0.1022 -1.0000 -1.0000 2728603 1599085681.60 151.4237 60.0005 32.0000 1.9700 1.9726 399.8089 400.4598 0.1021 -1.0000 -1.0000 2728666 1599085681.70 151.4237 60.0005 32.0000 1.9698 1.9724 399.6931 400.3427 0.1019 -1.0000 -1.0000 2728744 1599085681.80 151.4729 60.0005 32.0000 1.9695 1.9722 399.7142 400.3647 0.1021 -1.0000 -1.0000 2729025 1599085681.90 151.4729 60.0005 32.0000 1.9696 1.9722 399.8656 400.5159 0.1020 -1.0000 -1.0000 2729088 1599085682.00 151.4729 60.0005 32.0000 1.9699 1.9725 399.7906 400.4416 0.1023 -1.0000 -1.0000 2729166 1599085682.10 151.4729 60.0005 32.0000 1.9693 1.9719 399.8361 400.4873 0.1020 -1.0000 -1.0000 2729228 1599085682.20 151.4729 60.0005 32.0000 1.9702 1.9728 399.7354 400.3868 0.1022 -1.0000 -1.0000 2729291 1599085682.30 151.5167 60.0005 32.0000 1.9699 1.9725 399.8172 400.4684 0.1022 -1.0000 -1.0000 2729775 1599085682.40 151.5200 60.0005 32.0000 1.9698 1.9724 399.8408 400.4932 0.1024 -1.0000 -1.0000 2729837 1599085682.50 151.5200 60.0005 32.0000 1.9698 1.9725 399.8611 400.5127 0.1022 -1.0000 -1.0000 2729900 1599085682.60 151.5200 60.0005 32.0000 1.9696 1.9722 399.8198 400.4713 0.1022 -1.0000 -1.0000 2729978 1599085682.70 151.5200 60.0005 32.0000 1.9697 1.9723 399.8313 400.4822 0.1021 -1.0000 -1.0000 2730041 1599085682.80 151.5097 60.0005 32.0000 1.9695 1.9721 399.7948 400.4468 0.1023 -1.0000 -1.0000 2730166 1599085682.90 151.4829 60.0005 32.0000 1.9699 1.9725 399.7597 400.4110 0.1021 -1.0000 -1.0000 2730244 1599085683.00 151.4829 60.0005 32.0000 1.9695 1.9721 399.8671 400.5181 0.1021 -1.0000 -1.0000 2730306 1599085683.10 151.4829 60.0005 32.0000 1.9696 1.9722 399.7382 400.3882 0.1021 -1.0000 -1.0000 2730369 1599085683.20 151.4829 60.0005 32.0000 1.9697 1.9724 399.8149 400.4661 0.1021 -1.0000 -1.0000 2730431 1599085683.30 151.4829 60.0005 32.0000 1.9702 1.9728 399.7578 400.4082 0.1021 -1.0000 -1.0000 2730494 1599085683.40 151.4920 60.0005 32.0000 1.9703 1.9730 399.8414 400.4928 0.1022 -1.0000 -1.0000 2730556 1599085683.50 151.4920 60.0005 32.0000 1.9692 1.9719 399.7487 400.3996 0.1021 -1.0000 -1.0000 2730634 1599085683.60 151.4920 60.0005 32.0000 1.9698 1.9724 399.7847 400.4365 0.1023 -1.0000 -1.0000 2730712 1599085683.70 151.4920 60.0005 32.0000 1.9699 1.9726 399.7992 400.4490 0.1019 -1.0000 -1.0000 2730775 1599085683.80 151.4920 60.0005 32.0000 1.9698 1.9725 399.7558 400.4057 0.1020 -1.0000 -1.0000 2731009 1599085683.90 151.4831 60.0005 32.0000 1.9698 1.9725 399.7573 400.4082 0.1022 -1.0000 -1.0000 2731072 1599085684.00 151.4831 60.0005 32.0000 1.9703 1.9729 399.7111 400.3615 0.1020 -1.0000 -1.0000 2731134 1599085684.10 151.4831 60.0005 32.0000 1.9698 1.9724 399.7935 400.4437 0.1021 -1.0000 -1.0000 2731243 1599085684.20 151.4831 60.0005 32.0000 1.9694 1.9720 399.6954 400.3461 0.1021 -1.0000 -1.0000 2731337 1599085684.30 151.4831 60.0005 32.0000 1.9697 1.9723 399.8266 400.4776 0.1021 -1.0000 -1.0000 2731525 1599085684.40 151.4831 60.0005 32.0000 1.9702 1.9729 399.8281 400.4791 0.1021 -1.0000 -1.0000 2731587 1599085684.50 151.4949 60.0005 32.0000 1.9698 1.9724 399.8162 400.4679 0.1022 -1.0000 -1.0000 2731650 1599085684.60 151.4949 60.0005 32.0000 1.9699 1.9726 399.8013 400.4513 0.1020 -1.0000 -1.0000 2731728 1599085684.70 151.4949 60.0005 32.0000 1.9703 1.9729 399.7713 400.4225 0.1022 -1.0000 -1.0000 2731790 1599085684.80 151.4949 60.0005 32.0000 1.9702 1.9728 399.8021 400.4529 0.1021 -1.0000 -1.0000 2732556 1599085684.90 151.4949 60.0005 32.0000 1.9704 1.9730 399.8019 400.4524 0.1020 -1.0000 -1.0000 2732634 1599085685.00 151.5135 60.0003 32.0000 1.9703 1.9729 399.8792 400.5297 0.1020 -1.0000 -1.0000 2732696 1599085685.10 151.5137 60.0003 32.0000 1.9701 1.9727 399.7952 400.4446 0.1019 -1.0000 -1.0000 2732759 1599085685.20 151.5137 60.0003 32.0000 1.9696 1.9723 399.7293 400.3797 0.1021 -1.0000 -1.0000 2732837 1599085685.30 151.5137 60.0003 32.0000 1.9700 1.9726 399.7527 400.4033 0.1021 -1.0000 -1.0000 2732899 1599085685.40 151.5137 60.0003 32.0000 1.9701 1.9728 399.7906 400.4409 0.1021 -1.0000 -1.0000 2732962 1599085685.50 151.5128 60.0003 32.0000 1.9693 1.9720 399.7650 400.4167 0.1022 -1.0000 -1.0000 2733024 1599085685.60 151.5086 60.0003 32.0000 1.9706 1.9732 399.7560 400.4066 0.1020 -1.0000 -1.0000 2733087 1599085685.70 151.5086 60.0003 32.0000 1.9703 1.9729 399.8818 400.5327 0.1021 -1.0000 -1.0000 2733165 1599085685.80 151.5086 60.0003 32.0000 1.9701 1.9727 399.7743 400.4251 0.1021 -1.0000 -1.0000 2733868 1599085685.90 151.5086 60.0003 32.0000 1.9700 1.9726 399.7794 400.4308 0.1022 -1.0000 -1.0000 2733930 1599085686.00 151.5086 60.0003 32.0000 1.9698 1.9725 399.8262 400.4762 0.1021 -1.0000 -1.0000 2734008 1599085686.10 151.5864 60.0003 32.0000 1.9698 1.9724 399.7626 400.4134 0.1020 -1.0000 -1.0000 2734071 1599085686.20 151.5864 60.0003 32.0000 1.9699 1.9725 399.8023 400.4532 0.1021 -1.0000 -1.0000 2734149 1599085686.30 151.5864 60.0003 32.0000 1.9698 1.9724 399.7782 400.4292 0.1022 -1.0000 -1.0000 2734211 1599085686.40 151.5864 60.0003 32.0000 1.9705 1.9732 399.8278 400.4787 0.1021 -1.0000 -1.0000 2734274 1599085686.50 151.5864 60.0003 32.0000 1.9702 1.9729 399.8909 400.5418 0.1021 -1.0000 -1.0000 2734336 1599085686.60 151.5864 60.0003 32.0000 1.9700 1.9727 399.8053 400.4566 0.1021 -1.0000 -1.0000 2734415 1599085686.70 151.5864 60.0003 32.0000 1.9698 1.9724 399.8480 400.4984 0.1020 -1.0000 -1.0000 2734477 1599085686.80 151.5864 60.0003 32.0000 1.9701 1.9727 399.8017 400.4534 0.1021 -1.0000 -1.0000 2734539 1599085686.90 151.5864 60.0003 32.0000 1.9698 1.9724 399.7958 400.4456 0.1020 -1.0000 -1.0000 2734618 1599085687.00 151.5864 60.0003 32.0000 1.9705 1.9731 399.8344 400.4855 0.1022 -1.0000 -1.0000 2734680 1599085687.10 151.5864 60.0003 32.0000 1.9706 1.9733 399.7485 400.3992 0.1021 -1.0000 -1.0000 2734743 1599085687.20 151.5268 60.0003 32.0000 1.9700 1.9727 399.8303 400.4814 0.1021 -1.0000 -1.0000 2734805 1599085687.30 151.5268 60.0003 32.0000 1.9706 1.9732 399.8074 400.4584 0.1021 -1.0000 -1.0000 2734868 1599085687.40 151.5268 60.0003 32.0000 1.9705 1.9731 399.8294 400.4804 0.1021 -1.0000 -1.0000 2734961 1599085687.50 151.5268 60.0003 32.0000 1.9701 1.9727 399.8168 400.4673 0.1020 -1.0000 -1.0000 2735024 1599085687.60 151.5268 60.0003 32.0000 1.9699 1.9725 399.8306 400.4818 0.1022 -1.0000 -1.0000 2735086 1599085687.70 151.5320 60.0003 32.0000 1.9704 1.9730 399.8333 400.4833 0.1020 -1.0000 -1.0000 2735164 1599085687.80 151.5406 60.0003 32.0000 1.9699 1.9726 399.8476 400.4972 0.1019 -1.0000 -1.0000 2735321 1599085687.90 151.5406 60.0003 32.0000 1.9705 1.9731 399.8345 400.4854 0.1021 -1.0000 -1.0000 2735446 1599085688.00 151.5406 60.0003 32.0000 1.9700 1.9726 399.8067 400.4569 0.1020 -1.0000 -1.0000 2735524 1599085688.10 151.5406 60.0003 32.0000 1.9699 1.9726 399.8298 400.4803 0.1021 -1.0000 -1.0000 2735586 1599085688.20 151.5406 60.0003 32.0000 1.9701 1.9727 399.8302 400.4806 0.1020 -1.0000 -1.0000 2735649 1599085688.30 151.5093 60.0003 32.0000 1.9707 1.9733 399.8789 400.5295 0.1021 -1.0000 -1.0000 2735711 1599085688.40 151.5093 60.0003 32.0000 1.9703 1.9729 399.7846 400.4346 0.1019 -1.0000 -1.0000 2736039 1599085688.50 151.5093 60.0003 32.0000 1.9701 1.9727 399.8465 400.4960 0.1019 -1.0000 -1.0000 2736102 1599085688.60 151.5093 60.0003 32.0000 1.9699 1.9725 399.8064 400.4570 0.1021 -1.0000 -1.0000 2736180 1599085688.70 151.5093 60.0003 32.0000 1.9696 1.9722 399.7950 400.4449 0.1019 -1.0000 -1.0000 2736242 1599085688.80 151.5119 60.0003 32.0000 1.9705 1.9731 399.8417 400.4924 0.1020 -1.0000 -1.0000 2736305 1599085688.90 151.5173 60.0003 32.0000 1.9699 1.9726 399.8207 400.4707 0.1019 -1.0000 -1.0000 2736539 1599085689.00 151.5173 60.0003 32.0000 1.9706 1.9733 399.8722 400.5233 0.1022 -1.0000 -1.0000 2736602 1599085689.10 151.5173 60.0003 32.0000 1.9706 1.9732 399.7876 400.4386 0.1021 -1.0000 -1.0000 2736664 1599085689.20 151.5173 60.0003 32.0000 1.9699 1.9726 399.8119 400.4627 0.1021 -1.0000 -1.0000 2736742 1599085689.30 151.5173 60.0003 32.0000 1.9692 1.9719 399.7985 400.4491 0.1021 -1.0000 -1.0000 2736805 1599085689.40 151.4506 60.0003 32.0000 1.9702 1.9728 399.7534 400.4037 0.1020 -1.0000 -1.0000 2737195 1599085689.50 151.4506 60.0003 32.0000 1.9699 1.9725 399.8392 400.4897 0.1021 -1.0000 -1.0000 2737273 1599085689.60 151.4506 60.0003 32.0000 1.9703 1.9730 399.8096 400.4600 0.1020 -1.0000 -1.0000 2737336 1599085689.70 151.4506 60.0003 32.0000 1.9688 1.9715 399.7745 400.4249 0.1021 -1.0000 -1.0000 2737398 1599085689.80 151.4506 60.0003 32.0000 1.9700 1.9726 399.7759 400.4267 0.1021 -1.0000 -1.0000 2737461 1599085689.90 151.4710 59.9998 32.0000 1.9701 1.9727 399.7950 400.4458 0.1020 -1.0000 -1.0000 2737539 1599085690.00 151.4817 59.9996 32.0000 1.9697 1.9723 399.8014 400.4511 0.1020 -1.0000 -1.0000 2737601 1599085690.10 151.4817 59.9996 32.0000 1.9704 1.9730 399.7820 400.4330 0.1022 -1.0000 -1.0000 2737664 1599085690.20 151.4817 59.9996 32.0000 1.9699 1.9725 399.8265 400.4772 0.1021 -1.0000 -1.0000 2737726 1599085690.30 151.4817 59.9996 32.0000 1.9702 1.9728 399.7245 400.3748 0.1020 -1.0000 -1.0000 2737804 1599085690.40 151.4817 59.9996 32.0000 1.9702 1.9728 399.8434 400.4925 0.1018 -1.0000 -1.0000 2737867 1599085690.50 151.4817 59.9996 32.0000 1.9700 1.9727 399.8142 400.4641 0.1020 -1.0000 -1.0000 2737929 1599085690.60 151.4884 59.9996 32.0000 1.9696 1.9722 399.7761 400.4264 0.1020 -1.0000 -1.0000 2738007 1599085690.70 151.4884 59.9996 32.0000 1.9699 1.9726 399.8057 400.4558 0.1020 -1.0000 -1.0000 2738070 1599085690.80 151.4884 59.9996 32.0000 1.9703 1.9729 399.7526 400.4033 0.1021 -1.0000 -1.0000 2738132 1599085690.90 151.4884 59.9996 32.0000 1.9688 1.9715 399.8317 400.4818 0.1019 -1.0000 -1.0000 2738195 1599085691.00 151.4884 59.9996 32.0000 1.9693 1.9720 399.8015 400.4526 0.1021 -1.0000 -1.0000 2738773 1599085691.10 151.4649 59.9996 32.0000 1.9696 1.9723 399.7844 400.4346 0.1020 -1.0000 -1.0000 2738835 1599085691.20 151.4524 59.9996 32.0000 1.9696 1.9723 399.7682 400.4187 0.1021 -1.0000 -1.0000 2738929 1599085691.30 151.4524 59.9996 32.0000 1.9693 1.9720 399.7319 400.3807 0.1019 -1.0000 -1.0000 2738992 1599085691.40 151.4524 59.9996 32.0000 1.9705 1.9732 399.8344 400.4851 0.1020 -1.0000 -1.0000 2739054 1599085691.50 151.4524 59.9996 32.0000 1.9706 1.9732 399.7625 400.4131 0.1021 -1.0000 -1.0000 2739242 1599085691.60 151.4524 59.9996 32.0000 1.9704 1.9730 399.7430 400.3938 0.1021 -1.0000 -1.0000 2739304 1599085691.70 151.4765 59.9996 32.0000 1.9701 1.9728 399.7471 400.3977 0.1021 -1.0000 -1.0000 2739382 1599085691.80 151.4765 59.9996 32.0000 1.9695 1.9722 399.7858 400.4376 0.1023 -1.0000 -1.0000 2739445 1599085691.90 151.4765 59.9996 32.0000 1.9699 1.9725 399.7842 400.4349 0.1021 -1.0000 -1.0000 2739507 1599085692.00 151.4765 59.9996 32.0000 1.9692 1.9719 399.7435 400.3945 0.1022 -1.0000 -1.0000 2739585 1599085692.10 151.4765 59.9996 32.0000 1.9698 1.9725 399.7836 400.4346 0.1021 -1.0000 -1.0000 2739648 1599085692.20 151.4663 59.9996 32.0000 1.9703 1.9729 399.7274 400.3775 0.1020 -1.0000 -1.0000 2739710 1599085692.30 151.4276 59.9996 32.0000 1.9707 1.9733 399.7126 400.3631 0.1021 -1.0000 -1.0000 2739788 1599085692.40 151.4276 59.9996 32.0000 1.9704 1.9730 399.7685 400.4188 0.1020 -1.0000 -1.0000 2739851 1599085692.50 151.4276 59.9996 32.0000 1.9694 1.9720 399.7842 400.4346 0.1020 -1.0000 -1.0000 2739913 1599085692.60 151.4276 59.9996 32.0000 1.9701 1.9727 399.7793 400.4296 0.1020 -1.0000 -1.0000 2739976 1599085692.70 151.4276 59.9996 32.0000 1.9700 1.9726 399.7470 400.3976 0.1021 -1.0000 -1.0000 2740038 1599085692.80 151.4276 59.9996 32.0000 1.9704 1.9730 399.7601 400.4104 0.1021 -1.0000 -1.0000 2740101 1599085692.90 151.4276 59.9996 32.0000 1.9699 1.9725 399.6781 400.3286 0.1021 -1.0000 -1.0000 2740179 1599085693.00 151.4276 59.9996 32.0000 1.9694 1.9720 399.7305 400.3797 0.1019 -1.0000 -1.0000 2740241 1599085693.10 151.4276 59.9996 32.0000 1.9693 1.9720 399.6669 400.3174 0.1021 -1.0000 -1.0000 2740460 1599085693.20 151.4276 59.9996 32.0000 1.9693 1.9720 399.7918 400.4419 0.1020 -1.0000 -1.0000 2740538 1599085693.30 151.4342 59.9996 32.0000 1.9694 1.9720 399.7446 400.3950 0.1020 -1.0000 -1.0000 2740601 1599085693.40 151.4809 59.9996 32.0000 1.9697 1.9723 399.8108 400.4609 0.1020 -1.0000 -1.0000 2740663 1599085693.50 151.4809 59.9996 32.0000 1.9702 1.9728 399.8229 400.4745 0.1023 -1.0000 -1.0000 2740741 1599085693.60 151.4809 59.9996 32.0000 1.9691 1.9717 399.7602 400.4108 0.1021 -1.0000 -1.0000 2741553 1599085693.70 151.4809 59.9996 32.0000 1.9693 1.9719 399.7820 400.4336 0.1023 -1.0000 -1.0000 2741632 1599085693.80 151.4809 59.9996 32.0000 1.9701 1.9727 399.6965 400.3484 0.1022 -1.0000 -1.0000 2741694 1599085693.90 151.4388 59.9996 32.0000 1.9692 1.9718 399.8454 400.4956 0.1020 -1.0000 -1.0000 2741757 1599085694.00 151.4388 59.9996 32.0000 1.9700 1.9727 399.8105 400.4601 0.1019 -1.0000 -1.0000 2741819 1599085694.10 151.4388 59.9996 32.0000 1.9697 1.9723 399.7170 400.3679 0.1021 -1.0000 -1.0000 2741944 1599085694.20 151.4388 59.9996 32.0000 1.9692 1.9719 399.8055 400.4561 0.1020 -1.0000 -1.0000 2742022 1599085694.30 151.4388 59.9996 32.0000 1.9695 1.9722 399.7366 400.3863 0.1020 -1.0000 -1.0000 2742085 1599085694.40 151.4266 59.9996 32.0000 1.9691 1.9718 399.8501 400.5004 0.1020 -1.0000 -1.0000 2742147 1599085694.50 151.4099 59.9996 32.0000 1.9698 1.9724 399.7387 400.3891 0.1020 -1.0000 -1.0000 2742210 1599085694.60 151.4099 59.9996 32.0000 1.9698 1.9725 399.8057 400.4563 0.1021 -1.0000 -1.0000 2742288 1599085694.70 151.4099 59.9996 32.0000 1.9694 1.9721 399.7612 400.4131 0.1022 -1.0000 -1.0000 2742350 1599085694.80 151.4099 59.9996 32.0000 1.9695 1.9721 399.7344 400.3839 0.1019 -1.0000 -1.0000 2742413 1599085694.90 151.4099 59.9996 32.0000 1.9690 1.9716 399.7937 400.4446 0.1021 -1.0000 -1.0000 2742491 1599085695.00 151.4798 60.0001 32.0000 1.9695 1.9721 399.7463 400.3969 0.1020 -1.0000 -1.0000 2742553 1599085695.10 151.4798 60.0001 32.0000 1.9697 1.9723 399.8469 400.4971 0.1020 -1.0000 -1.0000 2742678 1599085695.20 151.4798 60.0001 32.0000 1.9695 1.9721 399.7472 400.3976 0.1021 -1.0000 -1.0000 2742741 1599085695.30 151.4798 60.0001 32.0000 1.9690 1.9717 399.7625 400.4131 0.1021 -1.0000 -1.0000 2742803 1599085695.40 151.4798 60.0001 32.0000 1.9697 1.9723 399.7876 400.4384 0.1021 -1.0000 -1.0000 2742866 1599085695.50 151.4798 60.0001 32.0000 1.9693 1.9719 399.7842 400.4352 0.1021 -1.0000 -1.0000 2742944 1599085695.60 151.4798 60.0001 32.0000 1.9704 1.9730 399.7735 400.4237 0.1021 -1.0000 -1.0000 2743225 1599085695.70 151.4798 60.0001 32.0000 1.9699 1.9725 399.7708 400.4211 0.1020 -1.0000 -1.0000 2743303 1599085695.80 151.4798 60.0001 32.0000 1.9701 1.9727 399.8260 400.4765 0.1020 -1.0000 -1.0000 2743366 1599085695.90 151.4798 60.0001 32.0000 1.9693 1.9719 399.7765 400.4280 0.1023 -1.0000 -1.0000 2743428 1599085696.00 151.4798 60.0001 32.0000 1.9698 1.9724 399.7872 400.4381 0.1021 -1.0000 -1.0000 2743506 1599085696.10 151.4723 60.0001 32.0000 1.9695 1.9722 399.8080 400.4591 0.1021 -1.0000 -1.0000 2743725 1599085696.20 151.4693 60.0001 32.0000 1.9694 1.9720 399.7559 400.4065 0.1021 -1.0000 -1.0000 2743787 1599085696.30 151.4693 60.0001 32.0000 1.9697 1.9723 399.7652 400.4149 0.1020 -1.0000 -1.0000 2743850 1599085696.40 151.4693 60.0001 32.0000 1.9695 1.9721 399.7850 400.4356 0.1020 -1.0000 -1.0000 2743912 1599085696.50 151.4693 60.0001 32.0000 1.9696 1.9722 399.7920 400.4426 0.1021 -1.0000 -1.0000 2743975 1599085696.60 151.4693 60.0001 32.0000 1.9691 1.9717 399.7688 400.4199 0.1021 -1.0000 -1.0000 2744053 1599085696.70 151.4938 60.0001 32.0000 1.9695 1.9721 399.7628 400.4126 0.1019 -1.0000 -1.0000 2744443 1599085696.80 151.4938 60.0001 32.0000 1.9695 1.9722 399.8601 400.5098 0.1020 -1.0000 -1.0000 2744506 1599085696.90 151.4938 60.0001 32.0000 1.9695 1.9722 399.8106 400.4622 0.1021 -1.0000 -1.0000 2744568 1599085697.00 151.4938 60.0001 32.0000 1.9696 1.9723 399.7901 400.4399 0.1019 -1.0000 -1.0000 2744631 1599085697.10 151.4938 60.0001 32.0000 1.9698 1.9724 399.8310 400.4808 0.1019 -1.0000 -1.0000 2744693 1599085697.20 151.5334 60.0001 32.0000 1.9705 1.9732 399.7625 400.4128 0.1021 -1.0000 -1.0000 2744975 1599085697.30 151.5336 60.0001 32.0000 1.9694 1.9720 399.8042 400.4541 0.1019 -1.0000 -1.0000 2745037 1599085697.40 151.5336 60.0001 32.0000 1.9697 1.9724 399.8046 400.4546 0.1020 -1.0000 -1.0000 2745100 1599085697.50 151.5336 60.0001 32.0000 1.9702 1.9728 399.8162 400.4660 0.1019 -1.0000 -1.0000 2745178 1599085697.60 151.5336 60.0001 32.0000 1.9697 1.9723 399.8238 400.4739 0.1020 -1.0000 -1.0000 2745256 1599085697.70 151.5351 60.0001 32.0000 1.9699 1.9725 399.8036 400.4528 0.1018 -1.0000 -1.0000 2745365 1599085697.80 151.5419 60.0001 32.0000 1.9697 1.9724 399.7703 400.4195 0.1019 -1.0000 -1.0000 2745474 1599085697.90 151.5419 60.0001 32.0000 1.9701 1.9727 399.7857 400.4349 0.1019 -1.0000 -1.0000 2745537 1599085698.00 151.5419 60.0001 32.0000 1.9694 1.9720 399.8054 400.4551 0.1019 -1.0000 -1.0000 2745615 1599085698.10 151.5419 60.0001 32.0000 1.9704 1.9731 399.8333 400.4840 0.1021 -1.0000 -1.0000 2745678 1599085698.20 151.5419 60.0001 32.0000 1.9701 1.9727 399.8019 400.4529 0.1021 -1.0000 -1.0000 2745740 1599085698.30 151.5626 60.0001 32.0000 1.9703 1.9730 399.7880 400.4371 0.1018 -1.0000 -1.0000 2745818 1599085698.40 151.5673 60.0001 32.0000 1.9704 1.9730 399.7484 400.3979 0.1019 -1.0000 -1.0000 2745881 1599085698.50 151.5673 60.0001 32.0000 1.9704 1.9731 399.8462 400.4965 0.1020 -1.0000 -1.0000 2745943 1599085698.60 151.5673 60.0001 32.0000 1.9702 1.9728 399.8120 400.4620 0.1019 -1.0000 -1.0000 2746021 1599085698.70 151.5673 60.0001 32.0000 1.9705 1.9731 399.8358 400.4853 0.1019 -1.0000 -1.0000 2746193 1599085698.80 151.5660 60.0001 32.0000 1.9708 1.9734 399.9027 400.5527 0.1020 -1.0000 -1.0000 2746255 1599085698.90 151.5489 60.0001 32.0000 1.9704 1.9730 399.8970 400.5475 0.1020 -1.0000 -1.0000 2746334 1599085699.00 151.5489 60.0001 32.0000 1.9698 1.9725 399.8274 400.4761 0.1018 -1.0000 -1.0000 2746396 1599085699.10 151.5489 60.0001 32.0000 1.9703 1.9729 399.7296 400.3793 0.1020 -1.0000 -1.0000 2746459 1599085699.20 151.5489 60.0001 32.0000 1.9702 1.9728 399.8427 400.4920 0.1018 -1.0000 -1.0000 2746802 1599085699.30 151.5489 60.0001 32.0000 1.9697 1.9723 399.7281 400.3775 0.1019 -1.0000 -1.0000 2746865 1599085699.40 151.5703 60.0001 32.0000 1.9698 1.9724 399.8705 400.5208 0.1020 -1.0000 -1.0000 2746927 1599085699.50 151.5712 60.0001 32.0000 1.9700 1.9726 399.8303 400.4808 0.1020 -1.0000 -1.0000 2746990 1599085699.60 151.5712 60.0001 32.0000 1.9701 1.9728 399.8123 400.4613 0.1018 -1.0000 -1.0000 2747052 1599085699.70 151.5712 60.0001 32.0000 1.9705 1.9732 399.7729 400.4223 0.1020 -1.0000 -1.0000 2747255 1599085699.80 151.5712 60.0001 32.0000 1.9710 1.9737 399.8308 400.4803 0.1018 -1.0000 -1.0000 2747318 1599085699.90 151.5610 59.9999 32.0000 1.9704 1.9730 399.7816 400.4320 0.1020 -1.0000 -1.0000 2747380 1599085700.00 151.5342 59.9996 32.0000 1.9702 1.9729 399.7946 400.4444 0.1019 -1.0000 -1.0000 2747458 1599085700.10 151.5342 59.9996 32.0000 1.9697 1.9723 399.7948 400.4444 0.1019 -1.0000 -1.0000 2747521 1599085700.20 151.5342 59.9996 32.0000 1.9702 1.9729 399.8237 400.4740 0.1019 -1.0000 -1.0000 2747583 1599085700.30 151.5342 59.9996 32.0000 1.9698 1.9724 399.7506 400.4000 0.1020 -1.0000 -1.0000 2747818 1599085700.40 151.5342 59.9996 32.0000 1.9697 1.9723 399.8066 400.4553 0.1018 -1.0000 -1.0000 2747880 1599085700.50 151.5342 59.9996 32.0000 1.9698 1.9725 399.7692 400.4177 0.1017 -1.0000 -1.0000 2747943 1599085700.60 151.5025 59.9996 32.0000 1.9699 1.9725 399.8442 400.4936 0.1019 -1.0000 -1.0000 2748021 1599085700.70 151.5025 59.9996 32.0000 1.9702 1.9728 399.7873 400.4377 0.1020 -1.0000 -1.0000 2748083 1599085700.80 151.5025 59.9996 32.0000 1.9702 1.9728 399.8025 400.4519 0.1019 -1.0000 -1.0000 2748271 1599085700.90 151.5025 59.9996 32.0000 1.9703 1.9730 399.8130 400.4627 0.1020 -1.0000 -1.0000 2748349 1599085701.00 151.5025 59.9996 32.0000 1.9699 1.9726 399.7594 400.4088 0.1019 -1.0000 -1.0000 2748411 1599085701.10 151.4753 59.9996 32.0000 1.9690 1.9716 399.7961 400.4455 0.1018 -1.0000 -1.0000 2748474 1599085701.20 151.4448 59.9996 32.0000 1.9697 1.9723 399.7577 400.4061 0.1017 -1.0000 -1.0000 2748536 1599085701.30 151.4448 59.9996 32.0000 1.9697 1.9723 399.8160 400.4658 0.1019 -1.0000 -1.0000 2748739 1599085701.40 151.4448 59.9996 32.0000 1.9702 1.9728 399.7574 400.4068 0.1019 -1.0000 -1.0000 2748802 1599085701.50 151.4448 59.9996 32.0000 1.9697 1.9724 399.7564 400.4062 0.1020 -1.0000 -1.0000 2748880 1599085701.60 151.4448 59.9996 32.0000 1.9694 1.9720 399.7622 400.4124 0.1020 -1.0000 -1.0000 2748927 1599085701.70 151.5316 59.9996 32.0000 1.9700 1.9727 399.7710 400.4206 0.1019 -1.0000 -1.0000 2749005 1599085701.80 151.5316 59.9996 32.0000 1.9697 1.9724 399.7866 400.4361 0.1019 -1.0000 -1.0000 2749192 1599085701.90 151.5316 59.9996 32.0000 1.9697 1.9724 399.7354 400.3847 0.1019 -1.0000 -1.0000 2749255 1599085702.00 151.5316 59.9996 32.0000 1.9704 1.9731 399.8333 400.4825 0.1018 -1.0000 -1.0000 2749317 1599085702.10 151.5316 59.9996 32.0000 1.9698 1.9724 399.7799 400.4300 0.1020 -1.0000 -1.0000 2749380 1599085702.20 151.4869 59.9996 32.0000 1.9705 1.9732 399.7199 400.3696 0.1019 -1.0000 -1.0000 2749442 1599085702.30 151.4756 59.9996 32.0000 1.9694 1.9721 399.7084 400.3574 0.1019 -1.0000 -1.0000 2750005 1599085702.40 151.4756 59.9996 32.0000 1.9696 1.9722 399.7520 400.4016 0.1019 -1.0000 -1.0000 2750067 1599085702.50 151.4756 59.9996 32.0000 1.9701 1.9727 399.7780 400.4270 0.1019 -1.0000 -1.0000 2750130 1599085702.60 151.4756 59.9996 32.0000 1.9699 1.9725 399.7584 400.4078 0.1019 -1.0000 -1.0000 2750208 1599085702.70 151.4756 59.9996 32.0000 1.9700 1.9727 399.7881 400.4368 0.1018 -1.0000 -1.0000 2750270 1599085702.80 151.5361 59.9996 32.0000 1.9698 1.9725 399.6769 400.3266 0.1019 -1.0000 -1.0000 2750504 1599085702.90 151.5361 59.9996 32.0000 1.9699 1.9725 399.7880 400.4376 0.1019 -1.0000 -1.0000 2750567 1599085703.00 151.5361 59.9996 32.0000 1.9698 1.9724 399.7275 400.3766 0.1019 -1.0000 -1.0000 2750630 1599085703.10 151.5361 59.9996 32.0000 1.9700 1.9727 399.7374 400.3870 0.1020 -1.0000 -1.0000 2750692 1599085703.20 151.5361 59.9996 32.0000 1.9699 1.9726 399.7610 400.4107 0.1019 -1.0000 -1.0000 2750770 1599085703.30 151.5319 59.9996 32.0000 1.9698 1.9725 399.7307 400.3792 0.1018 -1.0000 -1.0000 2751004 1599085703.40 151.5319 59.9996 32.0000 1.9695 1.9722 399.8077 400.4562 0.1017 -1.0000 -1.0000 2751067 1599085703.50 151.5319 59.9996 32.0000 1.9700 1.9726 399.7260 400.3750 0.1018 -1.0000 -1.0000 2751145 1599085703.60 151.5319 59.9996 32.0000 1.9697 1.9723 399.7860 400.4354 0.1019 -1.0000 -1.0000 2751207 1599085703.70 151.5319 59.9996 32.0000 1.9699 1.9726 399.7883 400.4372 0.1017 -1.0000 -1.0000 2751270 1599085703.80 151.5319 59.9996 32.0000 1.9698 1.9724 399.7348 400.3831 0.1017 -1.0000 -1.0000 2751551 1599085703.90 151.4667 59.9996 32.0000 1.9699 1.9726 399.7763 400.4256 0.1019 -1.0000 -1.0000 2751614 1599085704.00 151.4667 59.9996 32.0000 1.9699 1.9726 399.7156 400.3650 0.1019 -1.0000 -1.0000 2751692 1599085704.10 151.4667 59.9996 32.0000 1.9700 1.9726 399.7403 400.3890 0.1018 -1.0000 -1.0000 2751754 1599085704.20 151.4667 59.9996 32.0000 1.9699 1.9725 399.7269 400.3756 0.1019 -1.0000 -1.0000 2751817 1599085704.30 151.4667 59.9996 32.0000 1.9696 1.9723 399.7604 400.4102 0.1019 -1.0000 -1.0000 2751895 1599085704.40 151.4587 59.9996 32.0000 1.9705 1.9731 399.6959 400.3456 0.1019 -1.0000 -1.0000 2751957 1599085704.50 151.4587 59.9996 32.0000 1.9700 1.9726 399.8293 400.4786 0.1019 -1.0000 -1.0000 2752020 1599085704.60 151.4587 59.9996 32.0000 1.9690 1.9717 399.7751 400.4250 0.1020 -1.0000 -1.0000 2752098 1599085704.70 151.4587 59.9996 32.0000 1.9696 1.9722 399.6178 400.2666 0.1019 -1.0000 -1.0000 2752160 1599085704.80 151.4587 59.9996 32.0000 1.9699 1.9725 399.7662 400.4160 0.1019 -1.0000 -1.0000 2752223 1599085704.90 151.4320 59.9996 32.0000 1.9696 1.9722 399.7417 400.3909 0.1019 -1.0000 -1.0000 2752457 1599085705.00 151.4142 59.9996 32.0000 1.9691 1.9718 399.7272 400.3767 0.1019 -1.0000 -1.0000 2752520 1599085705.10 151.4142 59.9996 32.0000 1.9697 1.9723 399.7313 400.3813 0.1020 -1.0000 -1.0000 2752582 1599085705.20 151.4142 59.9996 32.0000 1.9693 1.9720 399.7124 400.3611 0.1018 -1.0000 -1.0000 2752660 1599085705.30 151.4142 59.9996 32.0000 1.9695 1.9721 399.7776 400.4272 0.1019 -1.0000 -1.0000 2752723 1599085705.40 151.4142 59.9996 32.0000 1.9697 1.9723 399.7022 400.3516 0.1019 -1.0000 -1.0000 2752785 1599085705.50 151.4393 59.9996 32.0000 1.9693 1.9720 399.7007 400.3505 0.1020 -1.0000 -1.0000 2752863 1599085705.60 151.4393 59.9996 32.0000 1.9701 1.9728 399.7421 400.3921 0.1020 -1.0000 -1.0000 2752926 1599085705.70 151.4393 59.9996 32.0000 1.9692 1.9719 399.6434 400.2929 0.1019 -1.0000 -1.0000 2752988 1599085705.80 151.4393 59.9996 32.0000 1.9696 1.9723 399.7184 400.3678 0.1019 -1.0000 -1.0000 2753051 1599085705.90 151.4393 59.9996 32.0000 1.9695 1.9722 399.6657 400.3148 0.1018 -1.0000 -1.0000 2753457 1599085706.00 151.4395 59.9996 32.0000 1.9699 1.9725 399.7775 400.4286 0.1021 -1.0000 -1.0000 2753535 1599085706.10 151.4395 59.9996 32.0000 1.9702 1.9729 399.7507 400.4006 0.1019 -1.0000 -1.0000 2753598 1599085706.20 151.4395 59.9996 32.0000 1.9695 1.9722 399.6745 400.3237 0.1019 -1.0000 -1.0000 2753660 1599085706.30 151.4395 59.9996 32.0000 1.9692 1.9718 399.7271 400.3763 0.1019 -1.0000 -1.0000 2753722 1599085706.40 151.4395 59.9996 32.0000 1.9699 1.9726 399.6742 400.3237 0.1019 -1.0000 -1.0000 2753957 1599085706.50 151.4395 59.9996 32.0000 1.9700 1.9726 399.7049 400.3555 0.1021 -1.0000 -1.0000 2754019 1599085706.60 151.4032 59.9996 32.0000 1.9695 1.9721 399.6897 400.3391 0.1018 -1.0000 -1.0000 2754097 1599085706.70 151.4032 59.9996 32.0000 1.9695 1.9721 399.7255 400.3739 0.1017 -1.0000 -1.0000 2754160 1599085706.80 151.4032 59.9996 32.0000 1.9690 1.9716 399.7637 400.4122 0.1018 -1.0000 -1.0000 2754222 1599085706.90 151.4032 59.9996 32.0000 1.9691 1.9717 399.6403 400.2896 0.1019 -1.0000 -1.0000 2754285 1599085707.00 151.4032 59.9996 32.0000 1.9693 1.9719 399.7253 400.3752 0.1020 -1.0000 -1.0000 2754347 1599085707.10 151.4239 59.9996 32.0000 1.9690 1.9716 399.6924 400.3420 0.1019 -1.0000 -1.0000 2754426 1599085707.20 151.4463 59.9996 32.0000 1.9694 1.9721 399.7550 400.4049 0.1020 -1.0000 -1.0000 2754488 1599085707.30 151.4463 59.9996 32.0000 1.9695 1.9721 399.8326 400.4823 0.1019 -1.0000 -1.0000 2754550 1599085707.40 151.4463 59.9996 32.0000 1.9694 1.9720 399.7021 400.3518 0.1019 -1.0000 -1.0000 2754988 1599085707.50 151.4463 59.9996 32.0000 1.9696 1.9722 399.7442 400.3936 0.1019 -1.0000 -1.0000 2755066 1599085707.60 151.4463 59.9996 32.0000 1.9699 1.9725 399.7416 400.3915 0.1020 -1.0000 -1.0000 2755128 1599085707.70 151.4617 59.9996 32.0000 1.9697 1.9723 399.7621 400.4120 0.1019 -1.0000 -1.0000 2755285 1599085707.80 151.4617 59.9996 32.0000 1.9699 1.9725 399.7790 400.4281 0.1018 -1.0000 -1.0000 2755347 1599085707.90 151.4617 59.9996 32.0000 1.9698 1.9724 399.6998 400.3495 0.1019 -1.0000 -1.0000 2755410 1599085708.00 151.4617 59.9996 32.0000 1.9693 1.9719 399.7166 400.3666 0.1020 -1.0000 -1.0000 2755488 1599085708.10 151.4617 59.9996 32.0000 1.9696 1.9722 399.7277 400.3768 0.1018 -1.0000 -1.0000 2755550 1599085708.20 151.4522 59.9996 32.0000 1.9691 1.9717 399.7658 400.4155 0.1020 -1.0000 -1.0000 2755613 1599085708.30 151.4507 59.9996 32.0000 1.9698 1.9725 399.7483 400.3981 0.1019 -1.0000 -1.0000 2755675 1599085708.40 151.4507 59.9996 32.0000 1.9700 1.9726 399.7151 400.3641 0.1018 -1.0000 -1.0000 2756316 1599085708.50 151.4507 59.9996 32.0000 1.9701 1.9727 399.7726 400.4220 0.1019 -1.0000 -1.0000 2756394 1599085708.60 151.4507 59.9996 32.0000 1.9697 1.9723 399.7313 400.3807 0.1018 -1.0000 -1.0000 2756456 1599085708.70 151.4557 59.9996 32.0000 1.9696 1.9722 399.7177 400.3666 0.1019 -1.0000 -1.0000 2756519 1599085708.80 151.5164 59.9996 32.0000 1.9699 1.9725 399.7934 400.4433 0.1019 -1.0000 -1.0000 2756581 1599085708.90 151.5164 59.9996 32.0000 1.9702 1.9728 399.8198 400.4688 0.1018 -1.0000 -1.0000 2756659 1599085709.00 151.5164 59.9996 32.0000 1.9704 1.9731 399.8138 400.4633 0.1019 -1.0000 -1.0000 2756722 1599085709.10 151.5164 59.9996 32.0000 1.9698 1.9724 399.8120 400.4611 0.1019 -1.0000 -1.0000 2756784 1599085709.20 151.5164 59.9996 32.0000 1.9693 1.9720 399.7912 400.4411 0.1019 -1.0000 -1.0000 2756862 1599085709.30 151.4691 59.9996 32.0000 1.9697 1.9724 399.7491 400.3984 0.1019 -1.0000 -1.0000 2756925 1599085709.40 151.4691 59.9996 32.0000 1.9699 1.9725 399.7861 400.4356 0.1019 -1.0000 -1.0000 2756987 1599085709.50 151.4691 59.9996 32.0000 1.9691 1.9717 399.7477 400.3971 0.1019 -1.0000 -1.0000 2757066 1599085709.60 151.4691 59.9996 32.0000 1.9694 1.9721 399.7102 400.3594 0.1019 -1.0000 -1.0000 2757128 1599085709.70 151.4691 59.9996 32.0000 1.9700 1.9726 399.7619 400.4107 0.1017 -1.0000 -1.0000 2757206 1599085709.80 151.4699 59.9996 32.0000 1.9695 1.9722 399.7745 400.4231 0.1018 -1.0000 -1.0000 2757269 1599085709.90 151.4930 59.9995 32.0000 1.9696 1.9722 399.6589 400.3079 0.1018 -1.0000 -1.0000 2757331 1599085710.00 151.4930 59.9995 32.0000 1.9696 1.9722 399.7181 400.3663 0.1017 -1.0000 -1.0000 2757565 1599085710.10 151.4930 59.9995 32.0000 1.9696 1.9722 399.7486 400.3974 0.1018 -1.0000 -1.0000 2757628 1599085710.20 151.4909 59.9995 32.0000 1.9694 1.9720 399.7929 400.4415 0.1018 -1.0000 -1.0000 2757690 1599085710.30 151.5143 59.9995 32.0000 1.9696 1.9723 399.8258 400.4742 0.1017 -1.0000 -1.0000 2757768 1599085710.40 151.5143 59.9995 32.0000 1.9699 1.9726 399.7659 400.4151 0.1019 -1.0000 -1.0000 2757831 1599085710.50 151.5143 59.9995 32.0000 1.9695 1.9721 399.7552 400.4036 0.1018 -1.0000 -1.0000 2757893 1599085710.60 151.5143 59.9995 32.0000 1.9702 1.9728 399.8384 400.4876 0.1018 -1.0000 -1.0000 2757956 1599085710.70 151.5143 59.9995 32.0000 1.9704 1.9731 399.7876 400.4369 0.1019 -1.0000 -1.0000 2758018 1599085710.80 151.5143 59.9995 32.0000 1.9704 1.9730 399.7781 400.4273 0.1019 -1.0000 -1.0000 2758081 1599085710.90 151.5143 59.9995 32.0000 1.9704 1.9730 399.7792 400.4280 0.1018 -1.0000 -1.0000 2758159 1599085711.00 151.5143 59.9995 32.0000 1.9702 1.9728 399.7521 400.4013 0.1019 -1.0000 -1.0000 2758221 1599085711.10 151.4781 59.9995 32.0000 1.9695 1.9721 399.7799 400.4289 0.1018 -1.0000 -1.0000 2758284 1599085711.20 151.4682 59.9995 32.0000 1.9698 1.9724 399.8462 400.4946 0.1017 -1.0000 -1.0000 2758362 1599085711.30 151.4682 59.9995 32.0000 1.9699 1.9725 399.7391 400.3880 0.1018 -1.0000 -1.0000 2758440 1599085711.40 151.4682 59.9995 32.0000 1.9699 1.9725 399.7139 400.3621 0.1017 -1.0000 -1.0000 2758487 1599085711.50 151.4682 59.9995 32.0000 1.9699 1.9726 399.7487 400.3982 0.1020 -1.0000 -1.0000 2758737 1599085711.60 151.4682 59.9995 32.0000 1.9700 1.9726 399.7237 400.3732 0.1019 -1.0000 -1.0000 2758799 1599085711.70 151.4748 59.9995 32.0000 1.9691 1.9717 399.7996 400.4487 0.1018 -1.0000 -1.0000 2758862 1599085711.80 151.4748 59.9995 32.0000 1.9697 1.9723 399.7512 400.3991 0.1017 -1.0000 -1.0000 2758940 1599085711.90 151.4748 59.9995 32.0000 1.9702 1.9728 399.7281 400.3781 0.1019 -1.0000 -1.0000 2758987 1599085712.00 151.4748 59.9995 32.0000 1.9695 1.9721 399.7465 400.3957 0.1019 -1.0000 -1.0000 2759237 1599085712.10 151.4748 59.9995 32.0000 1.9702 1.9728 399.8101 400.4593 0.1018 -1.0000 -1.0000 2759299 1599085712.20 151.5058 59.9995 32.0000 1.9697 1.9723 399.7315 400.3805 0.1019 -1.0000 -1.0000 2759362 1599085712.30 151.5100 59.9995 32.0000 1.9701 1.9728 399.7174 400.3662 0.1017 -1.0000 -1.0000 2759424 1599085712.40 151.5100 59.9995 32.0000 1.9705 1.9731 399.7915 400.4393 0.1017 -1.0000 -1.0000 2759487 1599085712.50 151.5100 59.9995 32.0000 1.9693 1.9719 399.8352 400.4848 0.1019 -1.0000 -1.0000 2759549 1599085712.60 151.5100 59.9995 32.0000 1.9698 1.9724 399.7947 400.4447 0.1020 -1.0000 -1.0000 2800268 1599085712.70 151.5152 59.9995 32.0000 1.9706 1.9732 399.7822 400.4306 0.1017 -1.0000 -1.0000 2800330 1599085712.80 151.5876 59.9995 32.0000 1.9716 1.9742 399.7925 400.4420 0.1020 -1.0000 -1.0000 2800393 1599085712.90 151.5876 59.9995 32.0000 1.9705 1.9731 399.7907 400.4403 0.1018 -1.0000 -1.0000 2800471 1599085713.00 151.5876 59.9995 32.0000 1.9708 1.9734 399.8413 400.4894 0.1017 -1.0000 -1.0000 2800533 1599085713.10 151.5876 59.9995 32.0000 1.9704 1.9730 399.7440 400.3931 0.1018 -1.0000 -1.0000 2800596 1599085713.20 151.5876 59.9995 32.0000 1.9703 1.9730 399.7682 400.4163 0.1017 -1.0000 -1.0000 2800674 1599085713.30 151.5656 59.9995 32.0000 1.9702 1.9728 399.8136 400.4606 0.1015 -1.0000 -1.0000 2800736 1599085713.40 151.5656 59.9995 32.0000 1.9698 1.9724 399.7765 400.4245 0.1016 -1.0000 -1.0000 2800799 1599085713.50 151.5656 59.9995 32.0000 1.9698 1.9724 399.8766 400.5246 0.1017 -1.0000 -1.0000 2800877 1599085713.60 151.5656 59.9995 32.0000 1.9695 1.9722 399.8094 400.4585 0.1018 -1.0000 -1.0000 2800940 1599085713.70 151.5656 59.9995 32.0000 1.9698 1.9724 399.7890 400.4381 0.1018 -1.0000 -1.0000 2801002 1599085713.80 151.5743 59.9995 32.0000 1.9702 1.9728 399.8024 400.4520 0.1019 -1.0000 -1.0000 2801065 1599085713.90 151.5959 59.9995 32.0000 1.9694 1.9720 399.7355 400.3836 0.1017 -1.0000 -1.0000 2801127 1599085714.00 151.5959 59.9995 32.0000 1.9702 1.9728 399.7859 400.4344 0.1017 -1.0000 -1.0000 2801205 1599085714.10 151.5959 59.9995 32.0000 1.9703 1.9729 399.8240 400.4722 0.1017 -1.0000 -1.0000 2801486 1599085714.20 151.5959 59.9995 32.0000 1.9695 1.9721 399.8355 400.4840 0.1017 -1.0000 -1.0000 2801549 1599085714.30 151.5959 59.9995 32.0000 1.9704 1.9731 399.8397 400.4879 0.1017 -1.0000 -1.0000 2801627 1599085714.40 151.5959 59.9995 32.0000 1.9699 1.9725 399.8867 400.5360 0.1018 -1.0000 -1.0000 2801689 1599085714.50 151.5312 59.9995 32.0000 1.9710 1.9737 399.8490 400.4981 0.1018 -1.0000 -1.0000 2801752 1599085714.60 151.5312 59.9995 32.0000 1.9700 1.9726 399.8413 400.4897 0.1017 -1.0000 -1.0000 2802486 1599085714.70 151.5312 59.9995 32.0000 1.9700 1.9727 399.8423 400.4900 0.1016 -1.0000 -1.0000 2802549 1599085714.80 151.5312 59.9995 32.0000 1.9710 1.9736 399.8017 400.4494 0.1016 -1.0000 -1.0000 2802611 1599085714.90 151.5312 59.9995 32.0000 1.9697 1.9724 399.8589 400.5073 0.1017 -1.0000 -1.0000 2802689 1599085715.00 151.5638 59.9995 32.0000 1.9700 1.9726 399.8162 400.4649 0.1017 -1.0000 -1.0000 2802752 1599085715.10 151.5785 59.9994 32.0000 1.9705 1.9731 399.8879 400.5360 0.1017 -1.0000 -1.0000 2802986 1599085715.20 151.5785 59.9994 32.0000 1.9702 1.9728 399.8429 400.4913 0.1017 -1.0000 -1.0000 2803064 1599085715.30 151.5785 59.9994 32.0000 1.9704 1.9730 399.8055 400.4552 0.1018 -1.0000 -1.0000 2803127 1599085715.40 151.5785 59.9994 32.0000 1.9706 1.9732 399.8525 400.5009 0.1017 -1.0000 -1.0000 2803189 1599085715.50 151.5785 59.9994 32.0000 1.9701 1.9727 399.7514 400.3990 0.1016 -1.0000 -1.0000 2803267 1599085715.60 151.5313 59.9994 32.0000 1.9708 1.9734 399.7912 400.4401 0.1018 -1.0000 -1.0000 2803330 1599085715.70 151.5313 59.9994 32.0000 1.9700 1.9727 399.8456 400.4933 0.1016 -1.0000 -1.0000 2803470 1599085715.80 151.5313 59.9994 32.0000 1.9694 1.9720 399.7624 400.4098 0.1016 -1.0000 -1.0000 2803533 1599085715.90 151.5313 59.9994 32.0000 1.9700 1.9726 399.7363 400.3836 0.1015 -1.0000 -1.0000 2803595 1599085716.00 151.5313 59.9994 32.0000 1.9706 1.9732 399.6805 400.3270 0.1015 -1.0000 -1.0000 2803673 1599085716.10 151.5369 59.9994 32.0000 1.9705 1.9731 399.7996 400.4472 0.1016 -1.0000 -1.0000 2803736 1599085716.20 151.5424 59.9994 32.0000 1.9698 1.9724 399.7380 400.3862 0.1017 -1.0000 -1.0000 2803970 1599085716.30 151.5424 59.9994 32.0000 1.9696 1.9722 399.7700 400.4181 0.1017 -1.0000 -1.0000 2804048 1599085716.40 151.5424 59.9994 32.0000 1.9702 1.9729 399.8334 400.4824 0.1018 -1.0000 -1.0000 2804111 1599085716.50 151.5424 59.9994 32.0000 1.9706 1.9732 399.7735 400.4224 0.1018 -1.0000 -1.0000 2804173 1599085716.60 151.5424 59.9994 32.0000 1.9697 1.9724 399.7974 400.4464 0.1018 -1.0000 -1.0000 2804236 1599085716.70 151.5424 59.9994 32.0000 1.9704 1.9730 399.7392 400.3879 0.1017 -1.0000 -1.0000 2804298 1599085716.80 151.5424 59.9994 32.0000 1.9696 1.9723 399.7622 400.4106 0.1017 -1.0000 -1.0000 2804361 1599085716.90 151.5424 59.9994 32.0000 1.9700 1.9727 399.7732 400.4221 0.1018 -1.0000 -1.0000 2804439 1599085717.00 151.5424 59.9994 32.0000 1.9705 1.9732 399.7812 400.4297 0.1017 -1.0000 -1.0000 2804501 1599085717.10 151.5424 59.9994 32.0000 1.9704 1.9731 399.7991 400.4476 0.1017 -1.0000 -1.0000 2804564 1599085717.20 151.5518 59.9994 32.0000 1.9701 1.9727 399.8392 400.4879 0.1018 -1.0000 -1.0000 2804704 1599085717.30 151.5613 59.9994 32.0000 1.9700 1.9727 399.8040 400.4529 0.1018 -1.0000 -1.0000 2804767 1599085717.40 151.5613 59.9994 32.0000 1.9705 1.9731 399.7209 400.3696 0.1018 -1.0000 -1.0000 2804829 1599085717.50 151.5613 59.9994 32.0000 1.9704 1.9730 399.8344 400.4831 0.1018 -1.0000 -1.0000 2804907 1599085717.60 151.5613 59.9994 32.0000 1.9701 1.9728 399.7234 400.3720 0.1017 -1.0000 -1.0000 2804970 1599085717.70 151.5613 59.9994 32.0000 1.9702 1.9729 399.7937 400.4422 0.1018 -1.0000 -1.0000 2805048 1599085717.80 151.5826 59.9994 32.0000 1.9705 1.9731 399.8013 400.4502 0.1017 -1.0000 -1.0000 2805110 1599085717.90 151.5826 59.9994 32.0000 1.9702 1.9728 399.8030 400.4510 0.1017 -1.0000 -1.0000 2805173 1599085718.00 151.5826 59.9994 32.0000 1.9695 1.9722 399.8230 400.4708 0.1016 -1.0000 -1.0000 2805251 1599085718.10 151.5826 59.9994 32.0000 1.9709 1.9735 399.7973 400.4446 0.1016 -1.0000 -1.0000 2805314 1599085718.20 151.5826 59.9994 32.0000 1.9704 1.9730 399.7983 400.4463 0.1017 -1.0000 -1.0000 2806048 1599085718.30 151.5826 59.9994 32.0000 1.9708 1.9734 399.7956 400.4438 0.1017 -1.0000 -1.0000 2806126 1599085718.40 151.5828 59.9994 32.0000 1.9704 1.9731 399.8446 400.4926 0.1017 -1.0000 -1.0000 2806188 1599085718.50 151.5828 59.9994 32.0000 1.9702 1.9728 399.7884 400.4362 0.1016 -1.0000 -1.0000 2806251 1599085718.60 151.5828 59.9994 32.0000 1.9707 1.9733 399.8089 400.4568 0.1017 -1.0000 -1.0000 2806329 1599085718.70 151.5828 59.9994 32.0000 1.9705 1.9732 399.8388 400.4872 0.1017 -1.0000 -1.0000 2806391 1599085718.80 151.5828 59.9994 32.0000 1.9710 1.9736 399.8348 400.4819 0.1015 -1.0000 -1.0000 2806454 1599085718.90 151.5764 59.9994 32.0000 1.9703 1.9729 399.8359 400.4834 0.1016 -1.0000 -1.0000 2806516 1599085719.00 151.5605 59.9994 32.0000 1.9700 1.9726 399.8311 400.4792 0.1017 -1.0000 -1.0000 2806595 1599085719.10 151.5605 59.9994 32.0000 1.9700 1.9726 399.7688 400.4164 0.1016 -1.0000 -1.0000 2806657 1599085719.20 151.5605 59.9994 32.0000 1.9702 1.9728 399.8678 400.5164 0.1017 -1.0000 -1.0000 2806735 1599085719.30 151.5605 59.9994 32.0000 1.9709 1.9735 399.8513 400.4989 0.1016 -1.0000 -1.0000 2806798 1599085719.40 151.5605 59.9994 32.0000 1.9703 1.9730 399.7794 400.4273 0.1017 -1.0000 -1.0000 2806860 1599085719.50 151.5263 59.9992 32.0000 1.9702 1.9728 399.8420 400.4902 0.1016 -1.0000 -1.0000 2806923 1599085719.60 151.5263 59.9992 32.0000 1.9702 1.9728 399.8589 400.5062 0.1015 -1.0000 -1.0000 2806985 1599085719.70 151.5263 59.9992 32.0000 1.9706 1.9732 399.7802 400.4282 0.1016 -1.0000 -1.0000 2807063 1599085719.80 151.5263 59.9992 32.0000 1.9702 1.9728 399.8386 400.4864 0.1016 -1.0000 -1.0000 2807235 1599085719.90 151.5263 59.9992 32.0000 1.9697 1.9724 399.8012 400.4495 0.1017 -1.0000 -1.0000 2807297 1599085720.00 151.5263 59.9992 32.0000 1.9693 1.9720 399.7915 400.4394 0.1016 -1.0000 -1.0000 2807376 1599085720.10 151.5263 59.9992 32.0000 1.9703 1.9729 399.8466 400.4948 0.1017 -1.0000 -1.0000 2807438 1599085720.20 151.5263 59.9992 32.0000 1.9705 1.9731 399.8442 400.4914 0.1015 -1.0000 -1.0000 2807501 1599085720.30 151.5263 59.9992 32.0000 1.9695 1.9721 399.8990 400.5448 0.1014 -1.0000 -1.0000 2807735 1599085720.40 151.5263 59.9992 32.0000 1.9707 1.9734 399.7895 400.4371 0.1016 -1.0000 -1.0000 2807844 1599085720.50 151.5263 59.9992 32.0000 1.9705 1.9731 399.8254 400.4732 0.1017 -1.0000 -1.0000 2807907 1599085720.60 151.5263 59.9992 32.0000 1.9699 1.9726 399.8719 400.5206 0.1017 -1.0000 -1.0000 2807985 1599085720.70 151.5263 59.9992 32.0000 1.9699 1.9726 399.8608 400.5094 0.1017 -1.0000 -1.0000 2808047 1599085720.80 151.5377 59.9992 32.0000 1.9701 1.9728 399.7592 400.4064 0.1016 -1.0000 -1.0000 2808282 1599085720.90 151.5377 59.9992 32.0000 1.9700 1.9726 399.7539 400.4018 0.1017 -1.0000 -1.0000 2808344 1599085721.00 151.5377 59.9992 32.0000 1.9704 1.9730 399.8406 400.4893 0.1018 -1.0000 -1.0000 2808407 1599085721.10 151.5377 59.9992 32.0000 1.9701 1.9728 399.7616 400.4097 0.1017 -1.0000 -1.0000 2808469 1599085721.20 151.5377 59.9992 32.0000 1.9701 1.9727 399.8031 400.4508 0.1016 -1.0000 -1.0000 2808547 1599085721.30 151.5527 59.9992 32.0000 1.9697 1.9723 399.7756 400.4240 0.1017 -1.0000 -1.0000 2808719 1599085721.40 151.5582 59.9992 32.0000 1.9696 1.9722 399.8106 400.4577 0.1015 -1.0000 -1.0000 2808782 1599085721.50 151.5582 59.9992 32.0000 1.9696 1.9722 399.7928 400.4405 0.1016 -1.0000 -1.0000 2808860 1599085721.60 151.5582 59.9992 32.0000 1.9702 1.9728 399.7645 400.4110 0.1015 -1.0000 -1.0000 2808922 1599085721.70 151.5582 59.9992 32.0000 1.9702 1.9728 399.8195 400.4675 0.1017 -1.0000 -1.0000 2808985 1599085721.80 151.5582 59.9992 32.0000 1.9700 1.9727 399.7652 400.4134 0.1016 -1.0000 -1.0000 2809219 1599085721.90 151.5566 59.9992 32.0000 1.9700 1.9726 399.8163 400.4644 0.1017 -1.0000 -1.0000 2809281 1599085722.00 151.5566 59.9992 32.0000 1.9701 1.9727 399.7326 400.3800 0.1016 -1.0000 -1.0000 2809359 1599085722.10 151.5566 59.9992 32.0000 1.9698 1.9724 399.8606 400.5080 0.1015 -1.0000 -1.0000 2809406 1599085722.20 151.5566 59.9992 32.0000 1.9704 1.9730 399.8278 400.4750 0.1016 -1.0000 -1.0000 2809469 1599085722.30 151.5566 59.9992 32.0000 1.9697 1.9723 399.8244 400.4721 0.1016 -1.0000 -1.0000 2809969 1599085722.40 151.5024 59.9992 32.0000 1.9706 1.9732 399.8387 400.4873 0.1018 -1.0000 -1.0000 2810031 1599085722.50 151.5024 59.9992 32.0000 1.9703 1.9730 399.7673 400.4146 0.1016 -1.0000 -1.0000 2810094 1599085722.60 151.5024 59.9992 32.0000 1.9705 1.9731 399.8616 400.5093 0.1016 -1.0000 -1.0000 2810172 1599085722.70 151.5024 59.9992 32.0000 1.9699 1.9726 399.8062 400.4541 0.1016 -1.0000 -1.0000 2810234 1599085722.80 151.5024 59.9992 32.0000 1.9710 1.9736 399.7555 400.4027 0.1015 -1.0000 -1.0000 2810297 1599085722.90 151.5031 59.9992 32.0000 1.9696 1.9723 399.8295 400.4768 0.1015 -1.0000 -1.0000 2810359 1599085723.00 151.5290 59.9992 32.0000 1.9703 1.9730 399.7766 400.4235 0.1015 -1.0000 -1.0000 2810437 1599085723.10 151.5290 59.9992 32.0000 1.9699 1.9725 399.8415 400.4899 0.1017 -1.0000 -1.0000 2810500 1599085723.20 151.5290 59.9992 32.0000 1.9704 1.9730 399.8210 400.4691 0.1017 -1.0000 -1.0000 2810562 1599085723.30 151.5290 59.9992 32.0000 1.9698 1.9725 399.8669 400.5146 0.1016 -1.0000 -1.0000 2810625 1599085723.40 151.5290 59.9992 32.0000 1.9695 1.9722 399.7307 400.3781 0.1016 -1.0000 -1.0000 2810703 1599085723.50 151.5499 59.9992 32.0000 1.9703 1.9729 399.7839 400.4306 0.1014 -1.0000 -1.0000 2810781 1599085723.60 151.5499 59.9992 32.0000 1.9707 1.9733 399.7463 400.3942 0.1017 -1.0000 -1.0000 2810843 1599085723.70 151.5499 59.9992 32.0000 1.9699 1.9725 399.7257 400.3729 0.1015 -1.0000 -1.0000 2810906 1599085723.80 151.5499 59.9992 32.0000 1.9700 1.9726 399.7811 400.4284 0.1016 -1.0000 -1.0000 2811000 1599085723.90 151.5499 59.9992 32.0000 1.9701 1.9727 399.8769 400.5237 0.1015 -1.0000 -1.0000 2811250 1599085724.00 151.5378 59.9992 32.0000 1.9700 1.9727 399.8568 400.5043 0.1016 -1.0000 -1.0000 2811312 1599085724.10 151.5139 59.9992 32.0000 1.9708 1.9734 399.7689 400.4159 0.1014 -1.0000 -1.0000 2811375 1599085724.20 151.5139 59.9992 32.0000 1.9696 1.9722 399.9073 400.5551 0.1016 -1.0000 -1.0000 2811437 1599085724.30 151.5139 59.9992 32.0000 1.9699 1.9726 399.7859 400.4334 0.1016 -1.0000 -1.0000 2811515 1599085724.40 151.5139 59.9992 32.0000 1.9700 1.9726 399.7742 400.4216 0.1015 -1.0000 -1.0000 2811734 1599085724.50 151.5139 59.9992 32.0000 1.9698 1.9725 399.8591 400.5069 0.1016 -1.0000 -1.0000 2811797 1599085724.60 151.4675 59.9990 32.0000 1.9702 1.9728 399.8062 400.4533 0.1015 -1.0000 -1.0000 2811874 1599085724.70 151.4675 59.9990 32.0000 1.9696 1.9722 399.8810 400.5277 0.1014 -1.0000 -1.0000 2811953 1599085724.80 151.4675 59.9990 32.0000 1.9690 1.9717 399.7973 400.4459 0.1017 -1.0000 -1.0000 2812015 1599085724.90 151.4675 59.9990 32.0000 1.9698 1.9724 399.8073 400.4552 0.1017 -1.0000 -1.0000 2812203 1599085725.00 151.4675 59.9990 32.0000 1.9699 1.9726 399.7822 400.4296 0.1016 -1.0000 -1.0000 2812265 1599085725.10 151.4665 59.9990 32.0000 1.9700 1.9727 399.8520 400.5000 0.1016 -1.0000 -1.0000 2812328 1599085725.20 151.4654 59.9990 32.0000 1.9696 1.9722 399.7965 400.4438 0.1016 -1.0000 -1.0000 2812390 1599085725.30 151.4654 59.9990 32.0000 1.9698 1.9725 399.8443 400.4915 0.1015 -1.0000 -1.0000 2812452 1599085725.40 151.4654 59.9990 32.0000 1.9699 1.9725 399.7873 400.4347 0.1016 -1.0000 -1.0000 2813046 1599085725.50 151.4654 59.9990 32.0000 1.9697 1.9724 399.7800 400.4275 0.1016 -1.0000 -1.0000 2813109 1599085725.60 151.4654 59.9990 32.0000 1.9695 1.9722 399.8798 400.5275 0.1016 -1.0000 -1.0000 2813171 1599085725.70 151.4882 59.9990 32.0000 1.9696 1.9723 399.8279 400.4760 0.1017 -1.0000 -1.0000 2813249 1599085725.80 151.4882 59.9990 32.0000 1.9689 1.9715 399.8309 400.4783 0.1015 -1.0000 -1.0000 2813312 1599085725.90 151.4882 59.9990 32.0000 1.9687 1.9714 399.8451 400.4921 0.1016 -1.0000 -1.0000 2813374 1599085726.00 151.4882 59.9990 32.0000 1.9702 1.9729 399.7248 400.3728 0.1017 -1.0000 -1.0000 2813468 1599085726.10 151.4882 59.9990 32.0000 1.9700 1.9726 399.8014 400.4488 0.1016 -1.0000 -1.0000 2813530 1599085726.20 151.4882 59.9990 32.0000 1.9703 1.9729 399.8262 400.4742 0.1017 -1.0000 -1.0000 2813593 1599085726.30 151.5359 59.9990 32.0000 1.9697 1.9723 399.8409 400.4886 0.1016 -1.0000 -1.0000 2813671 1599085726.40 151.5359 59.9990 32.0000 1.9702 1.9729 399.8134 400.4608 0.1016 -1.0000 -1.0000 2813733 1599085726.50 151.5359 59.9990 32.0000 1.9702 1.9728 399.8696 400.5176 0.1017 -1.0000 -1.0000 2813796 1599085726.60 151.5359 59.9990 32.0000 1.9702 1.9729 399.8738 400.5219 0.1016 -1.0000 -1.0000 2813858 1599085726.70 151.5359 59.9990 32.0000 1.9702 1.9728 399.7402 400.3883 0.1016 -1.0000 -1.0000 2813921 1599085726.80 151.4923 59.9990 32.0000 1.9695 1.9721 399.8060 400.4523 0.1015 -1.0000 -1.0000 2813983 1599085726.90 151.4918 59.9990 32.0000 1.9698 1.9724 399.7459 400.3926 0.1014 -1.0000 -1.0000 2814061 1599085727.00 151.4918 59.9990 32.0000 1.9701 1.9727 399.7651 400.4120 0.1015 -1.0000 -1.0000 2814515 1599085727.10 151.4918 59.9990 32.0000 1.9691 1.9717 399.8555 400.5032 0.1017 -1.0000 -1.0000 2814577 1599085727.20 151.4918 59.9990 32.0000 1.9698 1.9724 399.7798 400.4274 0.1016 -1.0000 -1.0000 2814655 1599085727.30 151.5808 59.9990 32.0000 1.9699 1.9725 399.7724 400.4208 0.1016 -1.0000 -1.0000 2814718 1599085727.40 151.5808 59.9990 32.0000 1.9692 1.9718 399.7983 400.4454 0.1016 -1.0000 -1.0000 2814780 1599085727.50 151.5808 59.9990 32.0000 1.9705 1.9731 399.8134 400.4609 0.1016 -1.0000 -1.0000 2814968 1599085727.60 151.5808 59.9990 32.0000 1.9700 1.9727 399.8720 400.5204 0.1016 -1.0000 -1.0000 2815030 1599085727.70 151.5808 59.9990 32.0000 1.9705 1.9731 399.8208 400.4683 0.1016 -1.0000 -1.0000 2815108 1599085727.80 151.5808 59.9990 32.0000 1.9699 1.9725 399.8452 400.4933 0.1017 -1.0000 -1.0000 2815171 1599085727.90 151.5696 59.9990 32.0000 1.9698 1.9724 399.7776 400.4251 0.1016 -1.0000 -1.0000 2815233 1599085728.00 151.5696 59.9990 32.0000 1.9703 1.9729 399.8023 400.4497 0.1016 -1.0000 -1.0000 2815296 1599085728.10 151.5696 59.9990 32.0000 1.9703 1.9729 399.7775 400.4244 0.1015 -1.0000 -1.0000 2815358 1599085728.20 151.5696 59.9990 32.0000 1.9700 1.9726 399.8211 400.4675 0.1014 -1.0000 -1.0000 2815421 1599085728.30 151.5696 59.9990 32.0000 1.9701 1.9728 399.7438 400.3916 0.1016 -1.0000 -1.0000 2815499 1599085728.40 151.5696 59.9990 32.0000 1.9700 1.9726 399.8234 400.4707 0.1015 -1.0000 -1.0000 2815561 1599085728.50 151.5078 59.9990 32.0000 1.9705 1.9731 399.7803 400.4272 0.1016 -1.0000 -1.0000 2815624 1599085728.60 151.5078 59.9990 32.0000 1.9704 1.9730 399.7246 400.3725 0.1016 -1.0000 -1.0000 2816373 1599085728.70 151.5078 59.9990 32.0000 1.9702 1.9728 399.8379 400.4850 0.1015 -1.0000 -1.0000 2816436 1599085728.80 151.5078 59.9990 32.0000 1.9700 1.9727 399.8110 400.4581 0.1015 -1.0000 -1.0000 2816498 1599085728.90 151.5078 59.9990 32.0000 1.9700 1.9726 399.8066 400.4542 0.1016 -1.0000 -1.0000 2816577 1599085729.00 151.4910 59.9990 32.0000 1.9699 1.9726 399.7843 400.4319 0.1017 -1.0000 -1.0000 2816639 1599085729.10 151.4884 59.9990 32.0000 1.9699 1.9726 399.7917 400.4399 0.1017 -1.0000 -1.0000 2816733 1599085729.20 151.4884 59.9990 32.0000 1.9702 1.9728 399.8331 400.4811 0.1016 -1.0000 -1.0000 2816795 1599085729.30 151.4884 59.9990 32.0000 1.9701 1.9727 399.7701 400.4177 0.1017 -1.0000 -1.0000 2816858 1599085729.40 151.4884 59.9990 32.0000 1.9693 1.9719 399.8006 400.4480 0.1016 -1.0000 -1.0000 2816920 1599085729.50 151.4884 59.9990 32.0000 1.9699 1.9725 399.7910 400.4384 0.1016 -1.0000 -1.0000 2816998 1599085729.60 151.4431 59.9990 32.0000 1.9703 1.9729 399.8069 400.4550 0.1017 -1.0000 -1.0000 2817061 1599085729.70 151.4431 59.9990 32.0000 1.9702 1.9728 399.7936 400.4420 0.1017 -1.0000 -1.0000 2817139 1599085729.80 151.4431 59.9990 32.0000 1.9698 1.9725 399.7610 400.4085 0.1016 -1.0000 -1.0000 2817201 1599085729.90 151.4431 59.9990 32.0000 1.9693 1.9719 399.8350 400.4826 0.1016 -1.0000 -1.0000 2817264 1599085730.00 151.4431 59.9990 32.0000 1.9701 1.9727 399.8170 400.4638 0.1015 -1.0000 -1.0000 2817326 1599085730.10 151.4830 59.9990 32.0000 1.9696 1.9722 399.8585 400.5062 0.1017 -1.0000 -1.0000 2818061 1599085730.20 151.4830 59.9990 32.0000 1.9701 1.9727 399.7888 400.4363 0.1015 -1.0000 -1.0000 2818123 1599085730.30 151.4830 59.9990 32.0000 1.9696 1.9722 399.8056 400.4531 0.1016 -1.0000 -1.0000 2818201 1599085730.40 151.4830 59.9990 32.0000 1.9695 1.9721 399.7913 400.4389 0.1016 -1.0000 -1.0000 2818264 1599085730.50 151.4830 59.9990 32.0000 1.9698 1.9725 399.7839 400.4305 0.1015 -1.0000 -1.0000 2818326 1599085730.60 151.4830 59.9990 32.0000 1.9699 1.9726 399.8495 400.4974 0.1016 -1.0000 -1.0000 2818576 1599085730.70 151.4866 59.9990 32.0000 1.9701 1.9727 399.8083 400.4558 0.1016 -1.0000 -1.0000 2818639 1599085730.80 151.4866 59.9990 32.0000 1.9701 1.9727 399.8461 400.4934 0.1015 -1.0000 -1.0000 2818701 1599085730.90 151.4866 59.9990 32.0000 1.9706 1.9732 399.8330 400.4811 0.1017 -1.0000 -1.0000 2818779 1599085731.00 151.4866 59.9990 32.0000 1.9706 1.9732 399.8153 400.4630 0.1015 -1.0000 -1.0000 2818842 1599085731.10 151.4866 59.9990 32.0000 1.9702 1.9728 399.7813 400.4294 0.1017 -1.0000 -1.0000 2818904 1599085731.20 151.5134 59.9990 32.0000 1.9703 1.9729 399.8209 400.4683 0.1015 -1.0000 -1.0000 2818982 1599085731.30 151.5491 59.9990 32.0000 1.9699 1.9725 399.7488 400.3954 0.1014 -1.0000 -1.0000 2819045 1599085731.40 151.5491 59.9990 32.0000 1.9696 1.9722 399.6962 400.3433 0.1015 -1.0000 -1.0000 2819107 1599085731.50 151.5491 59.9990 32.0000 1.9704 1.9731 399.8345 400.4820 0.1016 -1.0000 -1.0000 2819170 1599085731.60 151.5491 59.9990 32.0000 1.9707 1.9734 399.8414 400.4905 0.1019 -1.0000 -1.0000 2819529 1599085731.70 151.5491 59.9990 32.0000 1.9702 1.9728 399.7908 400.4384 0.1016 -1.0000 -1.0000 2819607 1599085731.80 151.5450 59.9990 32.0000 1.9696 1.9723 399.7704 400.4182 0.1016 -1.0000 -1.0000 2819670 1599085731.90 151.5450 59.9990 32.0000 1.9697 1.9723 399.7612 400.4088 0.1016 -1.0000 -1.0000 2819732 1599085732.00 151.5450 59.9990 32.0000 1.9707 1.9733 399.8429 400.4891 0.1014 -1.0000 -1.0000 2819810 1599085732.10 151.5274 59.9990 32.0000 1.9701 1.9727 399.8299 400.4775 0.1016 -1.0000 -1.0000 2819873 1599085732.20 151.5306 59.9990 32.0000 1.9699 1.9726 399.8038 400.4508 0.1014 -1.0000 -1.0000 2819935 1599085732.30 151.5306 59.9990 32.0000 1.9703 1.9729 399.8447 400.4923 0.1016 -1.0000 -1.0000 2819998 1599085732.40 151.5306 59.9990 32.0000 1.9708 1.9735 399.8115 400.4586 0.1015 -1.0000 -1.0000 2820060 1599085732.50 151.5306 59.9990 32.0000 1.9702 1.9728 399.8481 400.4959 0.1016 -1.0000 -1.0000 2820123 1599085732.60 151.5306 59.9990 32.0000 1.9700 1.9726 399.7729 400.4206 0.1016 -1.0000 -1.0000 2820201 1599085732.70 151.5306 59.9990 32.0000 1.9704 1.9730 399.7853 400.4326 0.1015 -1.0000 -1.0000 2820263 1599085732.80 151.5306 59.9990 32.0000 1.9704 1.9731 399.8064 400.4534 0.1015 -1.0000 -1.0000 2820326 1599085732.90 151.5306 59.9990 32.0000 1.9704 1.9731 399.7996 400.4464 0.1015 -1.0000 -1.0000 2820404 1599085733.00 151.5407 59.9990 32.0000 1.9702 1.9728 399.7890 400.4352 0.1013 -1.0000 -1.0000 2820466 1599085733.10 151.5407 59.9990 32.0000 1.9703 1.9729 399.8101 400.4574 0.1016 -1.0000 -1.0000 2820529 1599085733.20 151.5407 59.9990 32.0000 1.9700 1.9726 399.7916 400.4387 0.1014 -1.0000 -1.0000 2820591 1599085733.30 151.5407 59.9990 32.0000 1.9708 1.9735 399.7409 400.3874 0.1015 -1.0000 -1.0000 2820654 1599085733.40 151.5407 59.9990 32.0000 1.9702 1.9728 399.8375 400.4840 0.1015 -1.0000 -1.0000 2820716 1599085733.50 151.5407 59.9990 32.0000 1.9704 1.9731 399.7985 400.4465 0.1016 -1.0000 -1.0000 2820794 1599085733.60 151.5407 59.9990 32.0000 1.9700 1.9726 399.8336 400.4809 0.1016 -1.0000 -1.0000 2820857 1599085733.70 151.5407 59.9990 32.0000 1.9701 1.9727 399.7480 400.3956 0.1016 -1.0000 -1.0000 2821497 1599085733.80 151.5407 59.9990 32.0000 1.9702 1.9728 399.7962 400.4442 0.1016 -1.0000 -1.0000 2821560 1599085733.90 151.5407 59.9990 32.0000 1.9702 1.9729 399.8074 400.4543 0.1014 -1.0000 -1.0000 2821622 1599085734.00 151.5407 59.9990 32.0000 1.9699 1.9726 399.8117 400.4583 0.1015 -1.0000 -1.0000 2821716 1599085734.10 151.4920 59.9990 32.0000 1.9699 1.9726 399.8070 400.4545 0.1015 -1.0000 -1.0000 2821778 1599085734.20 151.4920 59.9990 32.0000 1.9699 1.9726 399.7523 400.3996 0.1016 -1.0000 -1.0000 2822013 1599085734.30 151.4920 59.9990 32.0000 1.9700 1.9726 399.8452 400.4927 0.1016 -1.0000 -1.0000 2822091 1599085734.40 151.4920 59.9990 32.0000 1.9699 1.9725 399.7278 400.3751 0.1016 -1.0000 -1.0000 2822153 1599085734.50 151.4920 59.9990 32.0000 1.9697 1.9723 399.7982 400.4450 0.1014 -1.0000 -1.0000 2822216 1599085734.60 151.5248 59.9992 32.0000 1.9695 1.9721 399.8685 400.5171 0.1017 -1.0000 -1.0000 2822278 1599085734.70 151.5248 59.9992 32.0000 1.9706 1.9732 399.7254 400.3724 0.1015 -1.0000 -1.0000 2822341 1599085734.80 151.5248 59.9992 32.0000 1.9692 1.9718 399.7681 400.4149 0.1015 -1.0000 -1.0000 2822403 1599085734.90 151.5248 59.9992 32.0000 1.9697 1.9723 399.7351 400.3823 0.1015 -1.0000 -1.0000 2822481 1599085735.00 151.5248 59.9992 32.0000 1.9703 1.9729 399.7588 400.4058 0.1015 -1.0000 -1.0000 2822544 1599085735.10 151.5248 59.9992 32.0000 1.9701 1.9727 399.7769 400.4237 0.1015 -1.0000 -1.0000 2822606 1599085735.20 151.5156 59.9992 32.0000 1.9696 1.9723 399.8545 400.5016 0.1015 -1.0000 -1.0000 2822684 1599085735.30 151.5156 59.9992 32.0000 1.9696 1.9722 399.7503 400.3977 0.1015 -1.0000 -1.0000 2822747 1599085735.40 151.5156 59.9992 32.0000 1.9699 1.9725 399.8419 400.4887 0.1014 -1.0000 -1.0000 2822809 1599085735.50 151.5156 59.9992 32.0000 1.9700 1.9726 399.7696 400.4162 0.1015 -1.0000 -1.0000 2822888 1599085735.60 151.5156 59.9992 32.0000 1.9703 1.9729 399.7861 400.4327 0.1014 -1.0000 -1.0000 2822950 1599085735.70 151.4903 59.9992 32.0000 1.9708 1.9735 399.9353 400.5831 0.1016 -1.0000 -1.0000 2823013 1599085735.80 151.4903 59.9992 32.0000 1.9700 1.9726 399.7497 400.3962 0.1015 -1.0000 -1.0000 2823247 1599085735.90 151.4903 59.9992 32.0000 1.9697 1.9723 399.8560 400.5029 0.1014 -1.0000 -1.0000 2823309 1599085736.00 151.4903 59.9992 32.0000 1.9694 1.9720 399.7802 400.4264 0.1014 -1.0000 -1.0000 2823372 1599085736.10 151.4903 59.9992 32.0000 1.9703 1.9729 399.7927 400.4395 0.1014 -1.0000 -1.0000 2823434 1599085736.20 151.4953 59.9992 32.0000 1.9701 1.9727 399.7887 400.4349 0.1014 -1.0000 -1.0000 2823497 1599085736.30 151.4986 59.9992 32.0000 1.9697 1.9723 399.7235 400.3697 0.1014 -1.0000 -1.0000 2823731 1599085736.40 151.4986 59.9992 32.0000 1.9698 1.9724 399.8496 400.4963 0.1014 -1.0000 -1.0000 2823794 1599085736.50 151.4986 59.9992 32.0000 1.9699 1.9725 399.7787 400.4248 0.1014 -1.0000 -1.0000 2823856 1599085736.60 151.4986 59.9992 32.0000 1.9698 1.9724 399.8403 400.4873 0.1015 -1.0000 -1.0000 2823934 1599085736.70 151.4986 59.9992 32.0000 1.9697 1.9723 399.7754 400.4225 0.1015 -1.0000 -1.0000 2823997 1599085736.80 151.5208 59.9992 32.0000 1.9709 1.9736 399.7523 400.3989 0.1015 -1.0000 -1.0000 2824481 1599085736.90 151.5208 59.9992 32.0000 1.9698 1.9724 399.7809 400.4281 0.1016 -1.0000 -1.0000 2824559 1599085737.00 151.5208 59.9992 32.0000 1.9699 1.9725 399.7507 400.3983 0.1016 -1.0000 -1.0000 2824622 1599085737.10 151.5208 59.9992 32.0000 1.9696 1.9723 399.7840 400.4306 0.1015 -1.0000 -1.0000 2824684 1599085737.20 151.5208 59.9992 32.0000 1.9697 1.9723 399.7220 400.3693 0.1015 -1.0000 -1.0000 2824762 1599085737.30 151.5160 59.9992 32.0000 1.9690 1.9716 399.7802 400.4270 0.1015 -1.0000 -1.0000 2824981 1599085737.40 151.5109 59.9992 32.0000 1.9688 1.9715 399.7236 400.3695 0.1014 -1.0000 -1.0000 2825043 1599085737.50 151.5109 59.9992 32.0000 1.9697 1.9723 399.7815 400.4281 0.1014 -1.0000 -1.0000 2825121 1599085737.60 151.5109 59.9992 32.0000 1.9700 1.9726 399.8366 400.4835 0.1015 -1.0000 -1.0000 2825184 1599085737.70 151.5109 59.9992 32.0000 1.9698 1.9724 399.8191 400.4650 0.1014 -1.0000 -1.0000 2825246 1599085737.80 151.5109 59.9992 32.0000 1.9701 1.9728 399.8563 400.5027 0.1014 -1.0000 -1.0000 2825309 1599085737.90 151.5309 59.9992 32.0000 1.9697 1.9724 399.7244 400.3723 0.1016 -1.0000 -1.0000 2825496 1599085738.00 151.5309 59.9992 32.0000 1.9695 1.9721 399.7578 400.4039 0.1014 -1.0000 -1.0000 2825574 1599085738.10 151.5309 59.9992 32.0000 1.9698 1.9724 399.8440 400.4910 0.1016 -1.0000 -1.0000 2825637 1599085738.20 151.5309 59.9992 32.0000 1.9705 1.9732 399.8155 400.4627 0.1015 -1.0000 -1.0000 2825699 1599085738.30 151.5309 59.9992 32.0000 1.9700 1.9727 399.7833 400.4298 0.1014 -1.0000 -1.0000 2825762 1599085738.40 151.5100 59.9992 32.0000 1.9692 1.9718 399.7372 400.3832 0.1013 -1.0000 -1.0000 2825824 1599085738.50 151.5082 59.9992 32.0000 1.9697 1.9724 399.7701 400.4176 0.1015 -1.0000 -1.0000 2825887 1599085738.60 151.5082 59.9992 32.0000 1.9696 1.9722 399.8122 400.4588 0.1014 -1.0000 -1.0000 2825965 1599085738.70 151.5082 59.9992 32.0000 1.9697 1.9723 399.7395 400.3858 0.1014 -1.0000 -1.0000 2826043 1599085738.80 151.5082 59.9992 32.0000 1.9699 1.9726 399.8569 400.5034 0.1014 -1.0000 -1.0000 2826106 1599085738.90 151.5082 59.9992 32.0000 1.9702 1.9728 399.7466 400.3932 0.1014 -1.0000 -1.0000 2826246 1599085739.00 151.4820 59.9992 32.0000 1.9700 1.9726 399.8396 400.4864 0.1014 -1.0000 -1.0000 2826309 1599085739.10 151.4820 59.9992 32.0000 1.9693 1.9719 399.7696 400.4162 0.1015 -1.0000 -1.0000 2826371 1599085739.20 151.4820 59.9992 32.0000 1.9694 1.9720 399.7406 400.3877 0.1015 -1.0000 -1.0000 2826434 1599085739.30 151.4820 59.9992 32.0000 1.9693 1.9719 399.8253 400.4726 0.1016 -1.0000 -1.0000 2826496 1599085739.40 151.4820 59.9992 32.0000 1.9694 1.9720 399.8001 400.4471 0.1014 -1.0000 -1.0000 2826730 1599085739.50 151.5252 59.9992 32.0000 1.9699 1.9726 399.7941 400.4412 0.1016 -1.0000 -1.0000 2826808 1599085739.60 151.5252 59.9992 32.0000 1.9699 1.9725 399.7274 400.3743 0.1015 -1.0000 -1.0000 2826871 1599085739.70 151.5252 59.9992 32.0000 1.9702 1.9729 399.8736 400.5206 0.1015 -1.0000 -1.0000 2826949 1599085739.80 151.5252 59.9992 32.0000 1.9706 1.9733 399.8908 400.5386 0.1017 -1.0000 -1.0000 2827012 1599085739.90 151.5252 59.9992 32.0000 1.9706 1.9732 399.8082 400.4559 0.1016 -1.0000 -1.0000 2827293 1599085740.00 151.5252 59.9992 32.0000 1.9701 1.9728 399.8245 400.4712 0.1014 -1.0000 -1.0000 2827355 1599085740.10 151.4915 59.9993 32.0000 1.9698 1.9725 399.8984 400.5450 0.1015 -1.0000 -1.0000 2827433 1599085740.20 151.4915 59.9993 32.0000 1.9700 1.9727 399.8567 400.5042 0.1015 -1.0000 -1.0000 2827496 1599085740.30 151.4915 59.9993 32.0000 1.9702 1.9728 399.7038 400.3499 0.1013 -1.0000 -1.0000 2827574 1599085740.40 151.4915 59.9993 32.0000 1.9695 1.9721 399.8127 400.4591 0.1015 -1.0000 -1.0000 2827761 1599085740.50 151.4915 59.9993 32.0000 1.9698 1.9725 399.8070 400.4539 0.1014 -1.0000 -1.0000 2827824 1599085740.60 151.4915 59.9993 32.0000 1.9699 1.9725 399.8279 400.4740 0.1013 -1.0000 -1.0000 2827902 1599085740.70 151.5284 59.9993 32.0000 1.9698 1.9725 399.8000 400.4458 0.1014 -1.0000 -1.0000 2827965 1599085740.80 151.5372 59.9993 32.0000 1.9697 1.9724 399.7890 400.4365 0.1016 -1.0000 -1.0000 2828027 1599085740.90 151.5372 59.9993 32.0000 1.9700 1.9726 399.8167 400.4632 0.1014 -1.0000 -1.0000 2828230 1599085741.00 151.5372 59.9993 32.0000 1.9703 1.9729 399.7438 400.3899 0.1014 -1.0000 -1.0000 2828293 1599085741.10 151.5372 59.9993 32.0000 1.9702 1.9728 399.8411 400.4883 0.1016 -1.0000 -1.0000 2828355 1599085741.20 151.5372 59.9993 32.0000 1.9704 1.9730 399.7709 400.4173 0.1014 -1.0000 -1.0000 2828418 1599085741.30 151.4966 59.9993 32.0000 1.9697 1.9723 399.7106 400.3570 0.1014 -1.0000 -1.0000 2828496 1599085741.40 151.4966 59.9993 32.0000 1.9697 1.9723 399.7739 400.4208 0.1016 -1.0000 -1.0000 2828761 1599085741.50 151.4966 59.9993 32.0000 1.9696 1.9723 399.7420 400.3889 0.1015 -1.0000 -1.0000 2828839 1599085741.60 151.4966 59.9993 32.0000 1.9694 1.9721 399.7890 400.4359 0.1015 -1.0000 -1.0000 2828902 1599085741.70 151.4966 59.9993 32.0000 1.9703 1.9729 399.7848 400.4314 0.1014 -1.0000 -1.0000 2828980 1599085741.80 151.4755 59.9993 32.0000 1.9695 1.9721 399.7977 400.4444 0.1015 -1.0000 -1.0000 2829042 1599085741.90 151.4295 59.9993 32.0000 1.9692 1.9719 399.7349 400.3808 0.1013 -1.0000 -1.0000 2829714 1599085742.00 151.4295 59.9993 32.0000 1.9691 1.9717 399.8282 400.4746 0.1015 -1.0000 -1.0000 2829792 1599085742.10 151.4295 59.9993 32.0000 1.9698 1.9724 399.7837 400.4308 0.1015 -1.0000 -1.0000 2829855 1599085742.20 151.4295 59.9993 32.0000 1.9702 1.9728 399.7276 400.3737 0.1014 -1.0000 -1.0000 2829917 1599085742.30 151.4295 59.9993 32.0000 1.9690 1.9716 399.7784 400.4254 0.1015 -1.0000 -1.0000 2829995 1599085742.40 151.5092 59.9993 32.0000 1.9695 1.9721 399.7544 400.4006 0.1014 -1.0000 -1.0000 2830058 1599085742.50 151.5092 59.9993 32.0000 1.9695 1.9722 399.7384 400.3843 0.1013 -1.0000 -1.0000 2830120 1599085742.60 151.5092 59.9993 32.0000 1.9699 1.9726 399.7476 400.3943 0.1015 -1.0000 -1.0000 2830198 1599085742.70 151.5092 59.9993 32.0000 1.9704 1.9730 399.8444 400.4917 0.1015 -1.0000 -1.0000 2830261 1599085742.80 151.5092 59.9993 32.0000 1.9693 1.9719 399.8066 400.4537 0.1015 -1.0000 -1.0000 2830323 1599085742.90 151.5437 59.9993 32.0000 1.9697 1.9724 399.7921 400.4383 0.1014 -1.0000 -1.0000 2830401 1599085743.00 151.5505 59.9993 32.0000 1.9703 1.9730 399.8085 400.4552 0.1014 -1.0000 -1.0000 2830464 1599085743.10 151.5505 59.9993 32.0000 1.9700 1.9727 399.8056 400.4523 0.1015 -1.0000 -1.0000 2830526 1599085743.20 151.5505 59.9993 32.0000 1.9704 1.9731 399.8732 400.5207 0.1015 -1.0000 -1.0000 2830604 1599085743.30 151.5505 59.9993 32.0000 1.9704 1.9730 399.8378 400.4843 0.1014 -1.0000 -1.0000 2830667 1599085743.40 151.5490 59.9993 32.0000 1.9699 1.9725 399.7561 400.4023 0.1014 -1.0000 -1.0000 2830729 1599085743.50 151.5222 59.9993 32.0000 1.9701 1.9728 399.8843 400.5316 0.1015 -1.0000 -1.0000 2830979 1599085743.60 151.5222 59.9993 32.0000 1.9706 1.9732 399.7665 400.4125 0.1013 -1.0000 -1.0000 2831042 1599085743.70 151.5222 59.9993 32.0000 1.9699 1.9726 399.8243 400.4701 0.1014 -1.0000 -1.0000 2831120 1599085743.80 151.5222 59.9993 32.0000 1.9701 1.9728 399.8139 400.4602 0.1014 -1.0000 -1.0000 2831167 1599085743.90 151.5222 59.9993 32.0000 1.9698 1.9724 399.8658 400.5119 0.1014 -1.0000 -1.0000 2831229 1599085744.00 151.5222 59.9993 32.0000 1.9695 1.9721 399.7608 400.4071 0.1014 -1.0000 -1.0000 2831479 1599085744.10 151.4722 59.9993 32.0000 1.9694 1.9720 399.9425 400.5888 0.1014 -1.0000 -1.0000 2831542 1599085744.20 151.4722 59.9993 32.0000 1.9700 1.9726 399.8273 400.4741 0.1015 -1.0000 -1.0000 2831604 1599085744.30 151.4722 59.9993 32.0000 1.9701 1.9727 399.7526 400.3995 0.1015 -1.0000 -1.0000 2831682 1599085744.40 151.4722 59.9993 32.0000 1.9696 1.9722 399.8973 400.5444 0.1015 -1.0000 -1.0000 2831729 1599085744.50 151.4722 59.9993 32.0000 1.9704 1.9730 399.8674 400.5137 0.1014 -1.0000 -1.0000 2832073 1599085744.60 151.4841 59.9994 32.0000 1.9701 1.9727 399.8536 400.5000 0.1014 -1.0000 -1.0000 2832135 1599085744.70 151.5269 59.9997 32.0000 1.9701 1.9727 399.8908 400.5370 0.1013 -1.0000 -1.0000 2832214 1599085744.80 151.5269 59.9997 32.0000 1.9707 1.9733 399.7754 400.4215 0.1014 -1.0000 -1.0000 2832276 1599085744.90 151.5269 59.9997 32.0000 1.9705 1.9732 399.8827 400.5286 0.1013 -1.0000 -1.0000 2832338 1599085745.00 151.5269 59.9997 32.0000 1.9699 1.9725 399.8329 400.4794 0.1014 -1.0000 -1.0000 2832479 1599085745.10 151.5269 59.9997 32.0000 1.9700 1.9726 399.8216 400.4677 0.1013 -1.0000 -1.0000 2832526 1599085745.20 151.5087 59.9997 32.0000 1.9703 1.9729 399.7244 400.3705 0.1014 -1.0000 -1.0000 2832604 1599085745.30 151.5087 59.9997 32.0000 1.9705 1.9731 399.8196 400.4660 0.1015 -1.0000 -1.0000 2832667 1599085745.40 151.5087 59.9997 32.0000 1.9704 1.9730 399.8221 400.4689 0.1014 -1.0000 -1.0000 2832729 1599085745.50 151.5087 59.9997 32.0000 1.9695 1.9722 399.8473 400.4935 0.1014 -1.0000 -1.0000 2832807 1599085745.60 151.5087 59.9997 32.0000 1.9706 1.9732 399.8320 400.4782 0.1013 -1.0000 -1.0000 2832870 1599085745.70 151.5157 59.9997 32.0000 1.9705 1.9731 399.8987 400.5450 0.1014 -1.0000 -1.0000 2832932 1599085745.80 151.5205 59.9997 32.0000 1.9706 1.9732 399.7974 400.4450 0.1016 -1.0000 -1.0000 2833010 1599085745.90 151.5205 59.9997 32.0000 1.9698 1.9725 399.7812 400.4281 0.1015 -1.0000 -1.0000 2833073 1599085746.00 151.5205 59.9997 32.0000 1.9701 1.9727 399.8158 400.4629 0.1015 -1.0000 -1.0000 2833135 1599085746.10 151.5205 59.9997 32.0000 1.9700 1.9726 399.8142 400.4600 0.1014 -1.0000 -1.0000 2833479 1599085746.20 151.5205 59.9997 32.0000 1.9697 1.9723 399.8378 400.4852 0.1015 -1.0000 -1.0000 2833541 1599085746.30 151.5508 59.9997 32.0000 1.9707 1.9733 399.7159 400.3619 0.1013 -1.0000 -1.0000 2833604 1599085746.40 151.5508 59.9997 32.0000 1.9696 1.9722 399.7686 400.4150 0.1014 -1.0000 -1.0000 2833666 1599085746.50 151.5508 59.9997 32.0000 1.9704 1.9730 399.8101 400.4557 0.1013 -1.0000 -1.0000 2833729 1599085746.60 151.5508 59.9997 32.0000 1.9705 1.9731 399.7942 400.4409 0.1015 -1.0000 -1.0000 2833979 1599085746.70 151.5508 59.9997 32.0000 1.9704 1.9730 399.8734 400.5196 0.1013 -1.0000 -1.0000 2834041 1599085746.80 151.5607 59.9997 32.0000 1.9702 1.9728 399.8257 400.4721 0.1015 -1.0000 -1.0000 2834104 1599085746.90 151.5665 59.9997 32.0000 1.9700 1.9726 399.8188 400.4643 0.1012 -1.0000 -1.0000 2834166 1599085747.00 151.5665 59.9997 32.0000 1.9699 1.9725 399.8560 400.5019 0.1014 -1.0000 -1.0000 2834229 1599085747.10 151.5665 59.9997 32.0000 1.9709 1.9736 399.8488 400.4958 0.1015 -1.0000 -1.0000 2834728 1599085747.20 151.5665 59.9997 32.0000 1.9707 1.9734 399.8287 400.4745 0.1013 -1.0000 -1.0000 2834791 1599085747.30 151.5665 59.9997 32.0000 1.9706 1.9732 399.8409 400.4867 0.1013 -1.0000 -1.0000 2834854 1599085747.40 151.5583 59.9997 32.0000 1.9703 1.9730 399.8740 400.5201 0.1014 -1.0000 -1.0000 2834916 1599085747.50 151.5307 59.9997 32.0000 1.9700 1.9726 399.7324 400.3784 0.1014 -1.0000 -1.0000 2835057 1599085747.60 151.5307 59.9997 32.0000 1.9699 1.9725 399.7364 400.3822 0.1013 -1.0000 -1.0000 2835228 1599085747.70 151.5307 59.9997 32.0000 1.9702 1.9728 399.8463 400.4921 0.1013 -1.0000 -1.0000 2835306 1599085747.80 151.5307 59.9997 32.0000 1.9702 1.9728 399.7823 400.4285 0.1015 -1.0000 -1.0000 2835369 1599085747.90 151.5307 59.9997 32.0000 1.9699 1.9725 399.7745 400.4201 0.1012 -1.0000 -1.0000 2835431 1599085748.00 151.5510 59.9997 32.0000 1.9699 1.9725 399.8258 400.4722 0.1014 -1.0000 -1.0000 2835510 1599085748.10 151.5510 59.9997 32.0000 1.9698 1.9724 399.7907 400.4363 0.1013 -1.0000 -1.0000 2835572 1599085748.20 151.5510 59.9997 32.0000 1.9704 1.9730 399.9947 400.6411 0.1014 -1.0000 -1.0000 2835635 1599085748.30 151.5510 59.9997 32.0000 1.9702 1.9728 399.8371 400.4841 0.1015 -1.0000 -1.0000 2835713 1599085748.40 151.5510 59.9997 32.0000 1.9702 1.9729 399.8503 400.4971 0.1014 -1.0000 -1.0000 2835775 1599085748.50 151.5576 59.9997 32.0000 1.9700 1.9726 399.7717 400.4175 0.1012 -1.0000 -1.0000 2835838 1599085748.60 151.5650 59.9997 32.0000 1.9698 1.9724 399.8360 400.4797 0.1011 -1.0000 -1.0000 2835900 1599085748.70 151.5650 59.9997 32.0000 1.9701 1.9727 399.8405 400.4859 0.1013 -1.0000 -1.0000 2836072 1599085748.80 151.5650 59.9997 32.0000 1.9701 1.9727 399.8159 400.4617 0.1013 -1.0000 -1.0000 2836134 1599085748.90 151.5650 59.9997 32.0000 1.9701 1.9727 399.8431 400.4890 0.1013 -1.0000 -1.0000 2836213 1599085749.00 151.5650 59.9997 32.0000 1.9702 1.9728 399.8091 400.4541 0.1012 -1.0000 -1.0000 2836275 1599085749.10 151.5279 59.9997 32.0000 1.9707 1.9733 399.7918 400.4373 0.1013 -1.0000 -1.0000 2836337 1599085749.20 151.5279 59.9997 32.0000 1.9701 1.9727 399.7763 400.4222 0.1012 -1.0000 -1.0000 2836587 1599085749.30 151.5279 59.9997 32.0000 1.9704 1.9730 399.7510 400.3972 0.1014 -1.0000 -1.0000 2836650 1599085749.40 151.5279 59.9997 32.0000 1.9704 1.9730 399.8283 400.4730 0.1012 -1.0000 -1.0000 2836712 1599085749.50 151.5279 59.9997 32.0000 1.9701 1.9727 399.8084 400.4541 0.1013 -1.0000 -1.0000 2836775 1599085749.60 151.4887 59.9991 32.0000 1.9696 1.9722 399.8676 400.5131 0.1012 -1.0000 -1.0000 2836837 1599085749.70 151.4887 59.9991 32.0000 1.9697 1.9724 399.7390 400.3845 0.1013 -1.0000 -1.0000 2837962 1599085749.80 151.4887 59.9991 32.0000 1.9699 1.9725 399.8258 400.4717 0.1013 -1.0000 -1.0000 2838025 1599085749.90 151.4887 59.9991 32.0000 1.9699 1.9725 399.7971 400.4431 0.1014 -1.0000 -1.0000 2838087 1599085750.00 151.4887 59.9991 32.0000 1.9706 1.9732 399.7932 400.4397 0.1014 -1.0000 -1.0000 2838165 1599085750.10 151.4881 59.9991 32.0000 1.9699 1.9725 399.8336 400.4790 0.1012 -1.0000 -1.0000 2838228 1599085750.20 151.4852 59.9991 32.0000 1.9701 1.9727 399.8303 400.4766 0.1014 -1.0000 -1.0000 2838290 1599085750.30 151.4852 59.9991 32.0000 1.9698 1.9725 399.8051 400.4518 0.1015 -1.0000 -1.0000 2838353 1599085750.40 151.4852 59.9991 32.0000 1.9695 1.9722 399.8264 400.4729 0.1014 -1.0000 -1.0000 2838431 1599085750.50 151.4852 59.9991 32.0000 1.9698 1.9724 399.8362 400.4820 0.1013 -1.0000 -1.0000 2838478 1599085750.60 151.4852 59.9991 32.0000 1.9703 1.9729 399.8597 400.5065 0.1014 -1.0000 -1.0000 2838556 1599085750.70 151.4852 59.9991 32.0000 1.9694 1.9720 399.8204 400.4660 0.1012 -1.0000 -1.0000 2838743 1599085750.80 151.4346 59.9991 32.0000 1.9697 1.9723 399.8735 400.5194 0.1013 -1.0000 -1.0000 2838806 1599085750.90 151.4346 59.9991 32.0000 1.9691 1.9717 399.7510 400.3968 0.1013 -1.0000 -1.0000 2838884 1599085751.00 151.4346 59.9991 32.0000 1.9697 1.9723 399.8227 400.4685 0.1013 -1.0000 -1.0000 2838946 1599085751.10 151.4346 59.9991 32.0000 1.9698 1.9724 399.7600 400.4061 0.1013 -1.0000 -1.0000 2839009 1599085751.20 151.4346 59.9991 32.0000 1.9700 1.9726 399.7363 400.3820 0.1014 -1.0000 -1.0000 2839087 1599085751.30 151.4680 59.9991 32.0000 1.9695 1.9721 399.7322 400.3781 0.1014 -1.0000 -1.0000 2839149 1599085751.40 151.4680 59.9991 32.0000 1.9699 1.9725 399.8044 400.4510 0.1015 -1.0000 -1.0000 2839212 1599085751.50 151.4680 59.9991 32.0000 1.9696 1.9722 399.7943 400.4401 0.1013 -1.0000 -1.0000 2839274 1599085751.60 151.4680 59.9991 32.0000 1.9698 1.9724 399.8487 400.4940 0.1012 -1.0000 -1.0000 2839337 1599085751.70 151.4680 59.9991 32.0000 1.9699 1.9726 399.8549 400.5016 0.1014 -1.0000 -1.0000 2839415 1599085751.80 151.4680 59.9991 32.0000 1.9697 1.9724 399.8177 400.4642 0.1014 -1.0000 -1.0000 2839477 1599085751.90 151.4680 59.9991 32.0000 1.9705 1.9731 399.9064 400.5533 0.1014 -1.0000 -1.0000 2839540 1599085752.00 151.4680 59.9991 32.0000 1.9702 1.9729 399.8315 400.4780 0.1014 -1.0000 -1.0000 2839618 1599085752.10 151.4680 59.9991 32.0000 1.9696 1.9722 399.7673 400.4142 0.1015 -1.0000 -1.0000 2839681 1599085752.20 151.4680 59.9991 32.0000 1.9703 1.9730 399.8070 400.4530 0.1014 -1.0000 -1.0000 2839743 1599085752.30 151.4680 59.9991 32.0000 1.9700 1.9726 399.8080 400.4542 0.1014 -1.0000 -1.0000 2840055 1599085752.40 151.5208 59.9991 32.0000 1.9702 1.9728 399.8692 400.5156 0.1014 -1.0000 -1.0000 2840118 1599085752.50 151.5208 59.9991 32.0000 1.9698 1.9725 399.7931 400.4398 0.1013 -1.0000 -1.0000 2840180 1599085752.60 151.5208 59.9991 32.0000 1.9703 1.9729 399.7725 400.4176 0.1012 -1.0000 -1.0000 2840243 1599085752.70 151.5208 59.9991 32.0000 1.9703 1.9729 399.8326 400.4779 0.1012 -1.0000 -1.0000 2840305 1599085752.80 151.5208 59.9991 32.0000 1.9700 1.9727 399.7692 400.4143 0.1012 -1.0000 -1.0000 2840368 1599085752.90 151.5208 59.9991 32.0000 1.9699 1.9725 399.8660 400.5107 0.1011 -1.0000 -1.0000 2840446 1599085753.00 151.5208 59.9991 32.0000 1.9703 1.9729 399.8548 400.4998 0.1012 -1.0000 -1.0000 2840508 1599085753.10 151.5208 59.9991 32.0000 1.9697 1.9724 399.8467 400.4930 0.1014 -1.0000 -1.0000 2840571 1599085753.20 151.5208 59.9991 32.0000 1.9703 1.9729 399.8117 400.4579 0.1014 -1.0000 -1.0000 2840649 1599085753.30 151.5208 59.9991 32.0000 1.9709 1.9735 399.8021 400.4473 0.1013 -1.0000 -1.0000 2840727 1599085753.40 151.5208 59.9991 32.0000 1.9696 1.9722 399.8405 400.4862 0.1012 -1.0000 -1.0000 2840790 1599085753.50 151.5208 59.9991 32.0000 1.9699 1.9725 399.7475 400.3932 0.1013 -1.0000 -1.0000 2840868 1599085753.60 151.5096 59.9991 32.0000 1.9695 1.9721 399.8733 400.5191 0.1013 -1.0000 -1.0000 2840930 1599085753.70 151.5096 59.9991 32.0000 1.9700 1.9726 399.8100 400.4563 0.1014 -1.0000 -1.0000 2840993 1599085753.80 151.5096 59.9991 32.0000 1.9698 1.9725 399.8222 400.4680 0.1013 -1.0000 -1.0000 2841243 1599085753.90 151.4946 59.9991 32.0000 1.9700 1.9726 399.8381 400.4844 0.1014 -1.0000 -1.0000 2841305 1599085754.00 151.4949 59.9991 32.0000 1.9697 1.9723 399.7986 400.4444 0.1013 -1.0000 -1.0000 2841383 1599085754.10 151.4949 59.9991 32.0000 1.9699 1.9726 399.8321 400.4775 0.1013 -1.0000 -1.0000 2841461 1599085754.20 151.4949 59.9991 32.0000 1.9695 1.9721 399.7367 400.3824 0.1013 -1.0000 -1.0000 2841524 1599085754.30 151.4949 59.9991 32.0000 1.9695 1.9721 399.7798 400.4261 0.1014 -1.0000 -1.0000 2841758 1599085754.40 151.4949 59.9991 32.0000 1.9700 1.9726 399.8572 400.5045 0.1014 -1.0000 -1.0000 2841821 1599085754.50 151.4949 59.9991 32.0000 1.9699 1.9725 399.8568 400.5021 0.1013 -1.0000 -1.0000 2841883 1599085754.60 151.4542 59.9995 32.0000 1.9698 1.9725 399.8468 400.4926 0.1013 -1.0000 -1.0000 2841946 1599085754.70 151.4217 59.9998 32.0000 1.9702 1.9729 399.7928 400.4383 0.1014 -1.0000 -1.0000 2842008 1599085754.80 151.4217 59.9998 32.0000 1.9695 1.9721 399.8362 400.4824 0.1013 -1.0000 -1.0000 2842242 1599085754.90 151.4217 59.9998 32.0000 1.9693 1.9719 399.8246 400.4707 0.1014 -1.0000 -1.0000 2842321 1599085755.00 151.4217 59.9998 32.0000 1.9697 1.9724 399.7588 400.4057 0.1015 -1.0000 -1.0000 2842383 1599085755.10 151.4217 59.9998 32.0000 1.9697 1.9724 399.8541 400.5007 0.1014 -1.0000 -1.0000 2842445 1599085755.20 151.4061 59.9998 32.0000 1.9704 1.9730 399.8406 400.4870 0.1014 -1.0000 -1.0000 2842524 1599085755.30 151.4061 59.9998 32.0000 1.9702 1.9728 399.8580 400.5036 0.1013 -1.0000 -1.0000 2843273 1599085755.40 151.4061 59.9998 32.0000 1.9699 1.9725 399.7895 400.4349 0.1013 -1.0000 -1.0000 2843336 1599085755.50 151.4061 59.9998 32.0000 1.9695 1.9721 399.7437 400.3896 0.1014 -1.0000 -1.0000 2843414 1599085755.60 151.4061 59.9998 32.0000 1.9698 1.9724 399.7879 400.4338 0.1013 -1.0000 -1.0000 2843476 1599085755.70 151.4061 59.9998 32.0000 1.9692 1.9718 399.8255 400.4713 0.1014 -1.0000 -1.0000 2843555 1599085755.80 151.4412 59.9998 32.0000 1.9692 1.9718 399.8284 400.4756 0.1014 -1.0000 -1.0000 2843617 1599085755.90 151.4412 59.9998 32.0000 1.9697 1.9724 399.7945 400.4402 0.1013 -1.0000 -1.0000 2843680 1599085756.00 151.4412 59.9998 32.0000 1.9691 1.9717 399.8397 400.4863 0.1015 -1.0000 -1.0000 2843742 1599085756.10 151.4412 59.9998 32.0000 1.9692 1.9719 399.7965 400.4426 0.1014 -1.0000 -1.0000 2843804 1599085756.20 151.4412 59.9998 32.0000 1.9693 1.9719 399.8598 400.5058 0.1013 -1.0000 -1.0000 2843883 1599085756.30 151.4751 59.9998 32.0000 1.9699 1.9725 399.8436 400.4887 0.1012 -1.0000 -1.0000 2843976 1599085756.40 151.4751 59.9998 32.0000 1.9698 1.9724 399.8610 400.5062 0.1012 -1.0000 -1.0000 2844039 1599085756.50 151.4751 59.9998 32.0000 1.9699 1.9725 399.8783 400.5238 0.1013 -1.0000 -1.0000 2844117 1599085756.60 151.4751 59.9998 32.0000 1.9698 1.9724 399.7847 400.4317 0.1015 -1.0000 -1.0000 2844179 1599085756.70 151.4751 59.9998 32.0000 1.9695 1.9721 399.8741 400.5203 0.1014 -1.0000 -1.0000 2844257 1599085756.80 151.4766 59.9998 32.0000 1.9705 1.9732 399.8323 400.4788 0.1015 -1.0000 -1.0000 2844539 1599085756.90 151.4780 59.9998 32.0000 1.9695 1.9721 399.8474 400.4932 0.1013 -1.0000 -1.0000 2844601 1599085757.00 151.4780 59.9998 32.0000 1.9690 1.9716 399.8318 400.4778 0.1014 -1.0000 -1.0000 2844664 1599085757.10 151.4780 59.9998 32.0000 1.9696 1.9722 399.7971 400.4430 0.1013 -1.0000 -1.0000 2844726 1599085757.20 151.4780 59.9998 32.0000 1.9696 1.9722 399.8439 400.4885 0.1012 -1.0000 -1.0000 2844804 1599085757.30 151.4780 59.9998 32.0000 1.9698 1.9724 399.8011 400.4474 0.1013 -1.0000 -1.0000 2844867 1599085757.40 151.4615 59.9998 32.0000 1.9698 1.9725 399.8410 400.4868 0.1013 -1.0000 -1.0000 2845039 1599085757.50 151.4615 59.9998 32.0000 1.9694 1.9720 399.7527 400.3981 0.1013 -1.0000 -1.0000 2845117 1599085757.60 151.4615 59.9998 32.0000 1.9691 1.9718 399.7613 400.4073 0.1014 -1.0000 -1.0000 2845179 1599085757.70 151.4615 59.9998 32.0000 1.9702 1.9728 399.7617 400.4074 0.1013 -1.0000 -1.0000 2845257 1599085757.80 151.4615 59.9998 32.0000 1.9696 1.9722 399.8371 400.4842 0.1015 -1.0000 -1.0000 2845320 1599085757.90 151.4482 59.9998 32.0000 1.9695 1.9721 399.8619 400.5075 0.1012 -1.0000 -1.0000 2845382 1599085758.00 151.4460 59.9998 32.0000 1.9697 1.9723 399.7283 400.3745 0.1014 -1.0000 -1.0000 2845476 1599085758.10 151.4460 59.9998 32.0000 1.9699 1.9725 399.8421 400.4885 0.1014 -1.0000 -1.0000 2845538 1599085758.20 151.4460 59.9998 32.0000 1.9692 1.9718 399.8314 400.4777 0.1013 -1.0000 -1.0000 2845601 1599085758.30 151.4460 59.9998 32.0000 1.9694 1.9720 399.8743 400.5206 0.1014 -1.0000 -1.0000 2845679 1599085758.40 151.4460 59.9998 32.0000 1.9699 1.9725 399.8455 400.4920 0.1014 -1.0000 -1.0000 2846257 1599085758.50 151.4420 59.9998 32.0000 1.9696 1.9722 399.7938 400.4398 0.1013 -1.0000 -1.0000 2846320 1599085758.60 151.4420 59.9998 32.0000 1.9699 1.9725 399.7914 400.4376 0.1014 -1.0000 -1.0000 2846398 1599085758.70 151.4420 59.9998 32.0000 1.9688 1.9714 399.7731 400.4189 0.1013 -1.0000 -1.0000 2846460 1599085758.80 151.4420 59.9998 32.0000 1.9696 1.9722 399.8534 400.4996 0.1014 -1.0000 -1.0000 2846523 1599085758.90 151.4420 59.9998 32.0000 1.9701 1.9727 399.7528 400.3985 0.1013 -1.0000 -1.0000 2846616 1599085759.00 151.4118 59.9998 32.0000 1.9697 1.9723 399.7849 400.4300 0.1012 -1.0000 -1.0000 2846679 1599085759.10 151.4118 59.9998 32.0000 1.9694 1.9720 399.8063 400.4512 0.1012 -1.0000 -1.0000 2846741 1599085759.20 151.4118 59.9998 32.0000 1.9695 1.9721 399.7569 400.4016 0.1012 -1.0000 -1.0000 2846804 1599085759.30 151.4118 59.9998 32.0000 1.9693 1.9719 399.7612 400.4062 0.1012 -1.0000 -1.0000 2846866 1599085759.40 151.4118 59.9998 32.0000 1.9695 1.9721 399.6943 400.3392 0.1012 -1.0000 -1.0000 2846929 1599085759.50 151.4266 59.9998 32.0000 1.9691 1.9717 399.8071 400.4529 0.1013 -1.0000 -1.0000 2847007 1599085759.60 151.4555 59.9998 32.0000 1.9698 1.9724 399.6766 400.3226 0.1014 -1.0000 -1.0000 2847069 1599085759.70 151.4555 59.9998 32.0000 1.9701 1.9727 399.8284 400.4741 0.1013 -1.0000 -1.0000 2847147 1599085759.80 151.4555 59.9998 32.0000 1.9694 1.9721 399.7168 400.3631 0.1015 -1.0000 -1.0000 2847210 1599085759.90 151.4555 59.9998 32.0000 1.9693 1.9720 399.8187 400.4653 0.1013 -1.0000 -1.0000 2847272 1599085760.00 151.4555 59.9998 32.0000 1.9703 1.9729 399.7500 400.3963 0.1014 -1.0000 -1.0000 2847351 1599085760.10 151.4534 59.9994 32.0000 1.9698 1.9724 399.8033 400.4489 0.1013 -1.0000 -1.0000 2847413 1599085760.20 151.4534 59.9994 32.0000 1.9703 1.9729 399.8290 400.4756 0.1014 -1.0000 -1.0000 2847476 1599085760.30 151.4534 59.9994 32.0000 1.9700 1.9726 399.7816 400.4259 0.1011 -1.0000 -1.0000 2847538 1599085760.40 151.4534 59.9994 32.0000 1.9697 1.9723 399.7744 400.4196 0.1013 -1.0000 -1.0000 2847788 1599085760.50 151.4534 59.9994 32.0000 1.9696 1.9722 399.7540 400.3997 0.1013 -1.0000 -1.0000 2847850 1599085760.60 151.4534 59.9994 32.0000 1.9692 1.9718 399.7059 400.3509 0.1012 -1.0000 -1.0000 2847929 1599085760.70 151.4534 59.9994 32.0000 1.9697 1.9723 399.7806 400.4260 0.1013 -1.0000 -1.0000 2847991 1599085760.80 151.4534 59.9994 32.0000 1.9695 1.9721 399.8336 400.4789 0.1012 -1.0000 -1.0000 2848054 1599085760.90 151.4534 59.9994 32.0000 1.9700 1.9726 399.8333 400.4789 0.1013 -1.0000 -1.0000 2848850 1599085761.00 151.4534 59.9994 32.0000 1.9693 1.9719 399.8043 400.4495 0.1012 -1.0000 -1.0000 2848913 1599085761.10 151.4534 59.9994 32.0000 1.9695 1.9721 399.8425 400.4884 0.1014 -1.0000 -1.0000 2848975 1599085761.20 151.5031 59.9994 32.0000 1.9698 1.9724 399.7758 400.4220 0.1014 -1.0000 -1.0000 2849053 1599085761.30 151.5031 59.9994 32.0000 1.9694 1.9720 399.8248 400.4712 0.1014 -1.0000 -1.0000 2849116 1599085761.40 151.5031 59.9994 32.0000 1.9701 1.9727 399.8135 400.4598 0.1014 -1.0000 -1.0000 2849178 1599085761.50 151.5031 59.9994 32.0000 1.9698 1.9725 399.8412 400.4867 0.1013 -1.0000 -1.0000 2849256 1599085761.60 151.5031 59.9994 32.0000 1.9697 1.9723 399.7983 400.4436 0.1012 -1.0000 -1.0000 2849319 1599085761.70 151.5031 59.9994 32.0000 1.9697 1.9724 399.7946 400.4404 0.1013 -1.0000 -1.0000 2849381 1599085761.80 151.5155 59.9994 32.0000 1.9700 1.9726 399.7991 400.4442 0.1012 -1.0000 -1.0000 2849444 1599085761.90 151.5155 59.9994 32.0000 1.9701 1.9727 399.7807 400.4262 0.1013 -1.0000 -1.0000 2849522 1599085762.00 151.5155 59.9994 32.0000 1.9700 1.9726 399.8047 400.4514 0.1015 -1.0000 -1.0000 2849584 1599085762.10 151.5155 59.9994 32.0000 1.9705 1.9731 399.7629 400.4076 0.1012 -1.0000 -1.0000 2849647 1599085762.20 151.5155 59.9994 32.0000 1.9706 1.9732 399.8050 400.4504 0.1013 -1.0000 -1.0000 2849709 1599085762.30 151.5179 59.9994 32.0000 1.9705 1.9731 399.8502 400.4963 0.1013 -1.0000 -1.0000 2849788 1599085762.40 151.5233 59.9994 32.0000 1.9703 1.9729 399.8325 400.4776 0.1013 -1.0000 -1.0000 2849866 1599085762.50 151.5233 59.9994 32.0000 1.9696 1.9723 399.8688 400.5148 0.1013 -1.0000 -1.0000 2849991 1599085762.60 151.5233 59.9994 32.0000 1.9705 1.9731 399.7673 400.4126 0.1012 -1.0000 -1.0000 2850053 1599085762.70 151.5233 59.9994 32.0000 1.9702 1.9729 399.8023 400.4463 0.1011 -1.0000 -1.0000 2850115 1599085762.80 151.5233 59.9994 32.0000 1.9707 1.9733 399.7873 400.4320 0.1011 -1.0000 -1.0000 2850178 1599085762.90 151.5233 59.9994 32.0000 1.9695 1.9721 399.8327 400.4786 0.1013 -1.0000 -1.0000 2850256 1599085763.00 151.5233 59.9994 32.0000 1.9695 1.9721 399.7924 400.4380 0.1012 -1.0000 -1.0000 2850319 1599085763.10 151.5233 59.9994 32.0000 1.9698 1.9724 399.8397 400.4854 0.1014 -1.0000 -1.0000 2850381 1599085763.20 151.5233 59.9994 32.0000 1.9704 1.9731 399.8611 400.5065 0.1013 -1.0000 -1.0000 2850444 1599085763.30 151.5233 59.9994 32.0000 1.9705 1.9731 399.8293 400.4750 0.1012 -1.0000 -1.0000 2850522 1599085763.40 151.5012 59.9994 32.0000 1.9697 1.9723 399.8488 400.4937 0.1012 -1.0000 -1.0000 2850569 1599085763.50 151.4924 59.9994 32.0000 1.9702 1.9728 399.7610 400.4063 0.1012 -1.0000 -1.0000 2850928 1599085763.60 151.4924 59.9994 32.0000 1.9699 1.9725 399.8281 400.4735 0.1012 -1.0000 -1.0000 2850990 1599085763.70 151.4924 59.9994 32.0000 1.9703 1.9730 399.8037 400.4487 0.1012 -1.0000 -1.0000 2851053 1599085763.80 151.4924 59.9994 32.0000 1.9705 1.9732 399.8475 400.4925 0.1012 -1.0000 -1.0000 2851115 1599085763.90 151.4924 59.9994 32.0000 1.9697 1.9723 399.7969 400.4421 0.1012 -1.0000 -1.0000 2851178 1599085764.00 151.5309 59.9994 32.0000 1.9701 1.9727 399.8206 400.4656 0.1012 -1.0000 -1.0000 2851521 1599085764.10 151.5309 59.9994 32.0000 1.9699 1.9726 399.8539 400.4996 0.1013 -1.0000 -1.0000 2851584 1599085764.20 151.5309 59.9994 32.0000 1.9699 1.9725 399.8141 400.4596 0.1013 -1.0000 -1.0000 2851646 1599085764.30 151.5309 59.9994 32.0000 1.9701 1.9727 399.7818 400.4264 0.1012 -1.0000 -1.0000 2851709 1599085764.40 151.5309 59.9994 32.0000 1.9705 1.9731 399.8517 400.4972 0.1013 -1.0000 -1.0000 2851771 1599085764.50 151.5267 59.9994 32.0000 1.9708 1.9734 399.7980 400.4430 0.1012 -1.0000 -1.0000 2852506 1599085764.60 151.4700 59.9994 32.0000 1.9691 1.9717 399.8369 400.4824 0.1013 -1.0000 -1.0000 2852584 1599085764.70 151.4700 59.9994 32.0000 1.9696 1.9722 399.7266 400.3712 0.1011 -1.0000 -1.0000 2852646 1599085764.80 151.4700 59.9994 32.0000 1.9699 1.9726 399.8570 400.5017 0.1012 -1.0000 -1.0000 2852709 1599085764.90 151.4700 59.9994 32.0000 1.9702 1.9728 399.7543 400.4002 0.1014 -1.0000 -1.0000 2852771 1599085765.00 151.4700 59.9994 32.0000 1.9694 1.9721 399.8570 400.5030 0.1012 -1.0000 -1.0000 2852849 1599085765.10 151.5837 59.9986 32.0000 1.9696 1.9723 399.8025 400.4478 0.1013 -1.0000 -1.0000 2852896 1599085765.20 151.5837 59.9986 32.0000 1.9700 1.9726 399.8534 400.4996 0.1013 -1.0000 -1.0000 2852974 1599085765.30 151.5837 59.9986 32.0000 1.9702 1.9728 399.8381 400.4838 0.1013 -1.0000 -1.0000 2853037 1599085765.40 151.5837 59.9986 32.0000 1.9704 1.9730 399.6919 400.3358 0.1011 -1.0000 -1.0000 2853099 1599085765.50 151.5837 59.9986 32.0000 1.9697 1.9723 399.8633 400.5084 0.1012 -1.0000 -1.0000 2853177 1599085765.60 151.5266 59.9986 32.0000 1.9700 1.9726 399.7583 400.4035 0.1012 -1.0000 -1.0000 2853240 1599085765.70 151.4776 59.9986 32.0000 1.9694 1.9720 399.8322 400.4770 0.1012 -1.0000 -1.0000 2853302 1599085765.80 151.4776 59.9986 32.0000 1.9704 1.9730 399.8255 400.4711 0.1013 -1.0000 -1.0000 2853365 1599085765.90 151.4776 59.9986 32.0000 1.9694 1.9720 399.7499 400.3960 0.1013 -1.0000 -1.0000 2853443 1599085766.00 151.4776 59.9986 32.0000 1.9690 1.9716 399.8168 400.4618 0.1012 -1.0000 -1.0000 2853505 1599085766.10 151.4776 59.9986 32.0000 1.9693 1.9720 399.8134 400.4588 0.1013 -1.0000 -1.0000 2853568 1599085766.20 151.4428 59.9986 32.0000 1.9701 1.9728 399.8383 400.4837 0.1013 -1.0000 -1.0000 2853630 1599085766.30 151.4428 59.9986 32.0000 1.9701 1.9727 399.7670 400.4125 0.1013 -1.0000 -1.0000 2853708 1599085766.40 151.4428 59.9986 32.0000 1.9702 1.9729 399.7801 400.4257 0.1012 -1.0000 -1.0000 2853771 1599085766.50 151.4428 59.9986 32.0000 1.9693 1.9720 399.7344 400.3791 0.1012 -1.0000 -1.0000 2853833 1599085766.60 151.4964 59.9986 32.0000 1.9700 1.9726 399.7782 400.4242 0.1013 -1.0000 -1.0000 2853912 1599085766.70 151.4964 59.9986 32.0000 1.9702 1.9728 399.7742 400.4198 0.1013 -1.0000 -1.0000 2853974 1599085766.80 151.4964 59.9986 32.0000 1.9701 1.9727 399.7977 400.4433 0.1013 -1.0000 -1.0000 2854036 1599085766.90 151.4964 59.9986 32.0000 1.9705 1.9731 399.8478 400.4938 0.1013 -1.0000 -1.0000 2854099 1599085767.00 151.4964 59.9986 32.0000 1.9699 1.9725 399.7866 400.4322 0.1013 -1.0000 -1.0000 2854161 1599085767.10 151.4964 59.9986 32.0000 1.9696 1.9722 399.8738 400.5188 0.1011 -1.0000 -1.0000 2854505 1599085767.20 151.4964 59.9986 32.0000 1.9696 1.9722 399.7990 400.4438 0.1011 -1.0000 -1.0000 2854568 1599085767.30 151.4964 59.9986 32.0000 1.9695 1.9721 399.8222 400.4671 0.1012 -1.0000 -1.0000 2854630 1599085767.40 151.4959 59.9986 32.0000 1.9692 1.9718 399.8128 400.4588 0.1013 -1.0000 -1.0000 2854693 1599085767.50 151.4959 59.9986 32.0000 1.9702 1.9728 399.7324 400.3776 0.1013 -1.0000 -1.0000 2854771 1599085767.60 151.4959 59.9986 32.0000 1.9702 1.9728 399.7853 400.4302 0.1011 -1.0000 -1.0000 2855052 1599085767.70 151.4959 59.9986 32.0000 1.9697 1.9724 399.7649 400.4091 0.1011 -1.0000 -1.0000 2855130 1599085767.80 151.4959 59.9986 32.0000 1.9694 1.9720 399.7718 400.4171 0.1012 -1.0000 -1.0000 2855192 1599085767.90 151.4967 59.9986 32.0000 1.9696 1.9722 399.8135 400.4576 0.1010 -1.0000 -1.0000 2855255 1599085768.00 151.4967 59.9986 32.0000 1.9699 1.9725 399.7492 400.3941 0.1012 -1.0000 -1.0000 2855317 1599085768.10 151.4967 59.9986 32.0000 1.9697 1.9723 399.8036 400.4498 0.1014 -1.0000 -1.0000 2856067 1599085768.20 151.4967 59.9986 32.0000 1.9695 1.9721 399.7740 400.4197 0.1012 -1.0000 -1.0000 2856130 1599085768.30 151.4967 59.9986 32.0000 1.9699 1.9725 399.8281 400.4721 0.1011 -1.0000 -1.0000 2856208 1599085768.40 151.5311 59.9986 32.0000 1.9698 1.9724 399.8078 400.4525 0.1011 -1.0000 -1.0000 2856255 1599085768.50 151.5509 59.9986 32.0000 1.9698 1.9725 399.7580 400.4024 0.1011 -1.0000 -1.0000 2856333 1599085768.60 151.5509 59.9986 32.0000 1.9710 1.9736 399.7959 400.4404 0.1011 -1.0000 -1.0000 2856395 1599085768.70 151.5509 59.9986 32.0000 1.9704 1.9730 399.8167 400.4624 0.1014 -1.0000 -1.0000 2856458 1599085768.80 151.5509 59.9986 32.0000 1.9702 1.9728 399.8803 400.5253 0.1011 -1.0000 -1.0000 2856520 1599085768.90 151.5509 59.9986 32.0000 1.9696 1.9722 399.8554 400.4999 0.1012 -1.0000 -1.0000 2856598 1599085769.00 151.4707 59.9986 32.0000 1.9696 1.9722 399.8146 400.4613 0.1014 -1.0000 -1.0000 2856661 1599085769.10 151.4707 59.9986 32.0000 1.9695 1.9721 399.7869 400.4325 0.1013 -1.0000 -1.0000 2856739 1599085769.20 151.4707 59.9986 32.0000 1.9702 1.9729 399.7918 400.4366 0.1011 -1.0000 -1.0000 2856817 1599085769.30 151.4707 59.9986 32.0000 1.9701 1.9727 399.7635 400.4083 0.1012 -1.0000 -1.0000 2856880 1599085769.40 151.4707 59.9986 32.0000 1.9701 1.9728 399.8034 400.4500 0.1014 -1.0000 -1.0000 2856942 1599085769.50 151.4707 59.9986 32.0000 1.9702 1.9728 399.8068 400.4525 0.1013 -1.0000 -1.0000 2857005 1599085769.60 151.4784 59.9989 32.0000 1.9702 1.9728 399.7664 400.4121 0.1013 -1.0000 -1.0000 2857067 1599085769.70 151.4859 59.9992 32.0000 1.9696 1.9722 399.8364 400.4809 0.1011 -1.0000 -1.0000 2857145 1599085769.80 151.4859 59.9992 32.0000 1.9696 1.9722 399.8149 400.4598 0.1012 -1.0000 -1.0000 2857208 1599085769.90 151.5143 59.9992 32.0000 1.9690 1.9716 399.7386 400.3837 0.1012 -1.0000 -1.0000 2857270 1599085770.00 151.5143 59.9992 32.0000 1.9698 1.9724 399.7772 400.4227 0.1013 -1.0000 -1.0000 2857348 1599085770.10 151.5143 59.9992 32.0000 1.9702 1.9728 399.7670 400.4121 0.1012 -1.0000 -1.0000 2857536 1599085770.20 151.5143 59.9992 32.0000 1.9695 1.9721 399.7827 400.4280 0.1013 -1.0000 -1.0000 2857598 1599085770.30 151.5143 59.9992 32.0000 1.9701 1.9727 399.8207 400.4663 0.1013 -1.0000 -1.0000 2857676 1599085770.40 151.5143 59.9992 32.0000 1.9703 1.9729 399.8009 400.4458 0.1012 -1.0000 -1.0000 2857739 1599085770.50 151.5143 59.9992 32.0000 1.9704 1.9730 399.8852 400.5306 0.1013 -1.0000 -1.0000 2857801 1599085770.60 151.5143 59.9992 32.0000 1.9697 1.9723 399.7070 400.3516 0.1011 -1.0000 -1.0000 2857879 1599085770.70 151.5143 59.9992 32.0000 1.9695 1.9721 399.8212 400.4666 0.1012 -1.0000 -1.0000 2857942 1599085770.80 151.5143 59.9992 32.0000 1.9700 1.9727 399.7738 400.4187 0.1012 -1.0000 -1.0000 2858004 1599085770.90 151.4861 59.9992 32.0000 1.9700 1.9726 399.8044 400.4491 0.1012 -1.0000 -1.0000 2858067 1599085771.00 151.4861 59.9992 32.0000 1.9699 1.9725 399.8215 400.4670 0.1012 -1.0000 -1.0000 2858129 1599085771.10 151.4861 59.9992 32.0000 1.9696 1.9722 399.7945 400.4389 0.1011 -1.0000 -1.0000 2858520 1599085771.20 151.4861 59.9992 32.0000 1.9702 1.9728 399.8386 400.4836 0.1012 -1.0000 -1.0000 2858582 1599085771.30 151.4861 59.9992 32.0000 1.9703 1.9729 399.8353 400.4796 0.1011 -1.0000 -1.0000 2858645 1599085771.40 151.4787 59.9992 32.0000 1.9704 1.9730 399.8062 400.4507 0.1011 -1.0000 -1.0000 2858707 1599085771.50 151.4780 59.9992 32.0000 1.9698 1.9724 399.8195 400.4644 0.1013 -1.0000 -1.0000 2858785 1599085771.60 151.4780 59.9992 32.0000 1.9703 1.9729 399.8086 400.4543 0.1013 -1.0000 -1.0000 2858957 1599085771.70 151.4780 59.9992 32.0000 1.9695 1.9721 399.7943 400.4396 0.1012 -1.0000 -1.0000 2859035 1599085771.80 151.4780 59.9992 32.0000 1.9695 1.9721 399.8135 400.4584 0.1012 -1.0000 -1.0000 2859098 1599085771.90 151.4780 59.9992 32.0000 1.9694 1.9721 399.7937 400.4390 0.1012 -1.0000 -1.0000 2859160 1599085772.00 151.4713 59.9992 32.0000 1.9697 1.9723 399.8014 400.4488 0.1015 -1.0000 -1.0000 2859238 1599085772.10 151.4713 59.9992 32.0000 1.9703 1.9730 399.7726 400.4184 0.1013 -1.0000 -1.0000 2859301 1599085772.20 151.4713 59.9992 32.0000 1.9695 1.9721 399.7803 400.4261 0.1013 -1.0000 -1.0000 2859473 1599085772.30 151.4713 59.9992 32.0000 1.9697 1.9723 399.8317 400.4770 0.1012 -1.0000 -1.0000 2859551 1599085772.40 151.4713 59.9992 32.0000 1.9697 1.9723 399.8229 400.4673 0.1010 -1.0000 -1.0000 2859613 1599085772.50 151.4958 59.9992 32.0000 1.9697 1.9723 399.8165 400.4616 0.1012 -1.0000 -1.0000 2859676 1599085772.60 151.4982 59.9992 32.0000 1.9696 1.9722 399.8763 400.5216 0.1012 -1.0000 -1.0000 2859738 1599085772.70 151.4982 59.9992 32.0000 1.9698 1.9724 399.8400 400.4852 0.1013 -1.0000 -1.0000 2859801 1599085772.80 151.4982 59.9992 32.0000 1.9700 1.9726 399.8387 400.4832 0.1012 -1.0000 -1.0000 2859863 1599085772.90 151.4982 59.9992 32.0000 1.9700 1.9726 399.8665 400.5118 0.1012 -1.0000 -1.0000 2859941 1599085773.00 151.4982 59.9992 32.0000 1.9702 1.9728 399.7841 400.4286 0.1011 -1.0000 -1.0000 2900004 1599085773.10 151.4858 59.9992 32.0000 1.9697 1.9723 399.8992 400.5446 0.1012 -1.0000 -1.0000 2900066 1599085773.20 151.4858 59.9992 32.0000 1.9694 1.9720 399.8669 400.5120 0.1012 -1.0000 -1.0000 2900301 1599085773.30 151.4858 59.9992 32.0000 1.9706 1.9732 399.8352 400.4802 0.1012 -1.0000 -1.0000 2900363 1599085773.40 151.4858 59.9992 32.0000 1.9701 1.9728 399.8411 400.4864 0.1012 -1.0000 -1.0000 2900426 1599085773.50 151.4858 59.9992 32.0000 1.9698 1.9724 399.8099 400.4551 0.1013 -1.0000 -1.0000 2900504 1599085773.60 151.5394 59.9992 32.0000 1.9696 1.9723 399.8978 400.5435 0.1013 -1.0000 -1.0000 2900566 1599085773.70 151.5394 59.9992 32.0000 1.9700 1.9726 399.8420 400.4874 0.1012 -1.0000 -1.0000 2901004 1599085773.80 151.5394 59.9992 32.0000 1.9698 1.9725 399.8043 400.4492 0.1011 -1.0000 -1.0000 2901066 1599085773.90 151.5394 59.9992 32.0000 1.9709 1.9735 399.8866 400.5311 0.1011 -1.0000 -1.0000 2901129 1599085774.00 151.5394 59.9992 32.0000 1.9707 1.9734 399.7780 400.4238 0.1013 -1.0000 -1.0000 2901207 1599085774.10 151.5362 59.9992 32.0000 1.9708 1.9734 399.8090 400.4548 0.1013 -1.0000 -1.0000 2901254 1599085774.20 151.5314 59.9992 32.0000 1.9698 1.9724 399.7755 400.4210 0.1013 -1.0000 -1.0000 2901504 1599085774.30 151.5314 59.9992 32.0000 1.9695 1.9721 399.8078 400.4520 0.1011 -1.0000 -1.0000 2901582 1599085774.40 151.5314 59.9992 32.0000 1.9708 1.9734 399.7776 400.4222 0.1011 -1.0000 -1.0000 2901644 1599085774.50 151.5314 59.9992 32.0000 1.9699 1.9726 399.9067 400.5523 0.1012 -1.0000 -1.0000 2901707 1599085774.60 151.5314 59.9992 32.0000 1.9699 1.9725 399.8062 400.4500 0.1010 -1.0000 -1.0000 2901769 1599085774.70 151.4515 59.9988 32.0000 1.9696 1.9722 399.8338 400.4785 0.1012 -1.0000 -1.0000 2902503 1599085774.80 151.4515 59.9988 32.0000 1.9695 1.9721 399.8012 400.4461 0.1012 -1.0000 -1.0000 2902566 1599085774.90 151.4515 59.9988 32.0000 1.9695 1.9721 399.8303 400.4755 0.1011 -1.0000 -1.0000 2902644 1599085775.00 151.4515 59.9988 32.0000 1.9694 1.9720 399.7633 400.4088 0.1014 -1.0000 -1.0000 2902706 1599085775.10 151.4515 59.9988 32.0000 1.9693 1.9720 399.8103 400.4549 0.1011 -1.0000 -1.0000 2902769 1599085775.20 151.4904 59.9988 32.0000 1.9692 1.9718 399.8260 400.4707 0.1012 -1.0000 -1.0000 2902831 1599085775.30 151.4904 59.9988 32.0000 1.9696 1.9722 399.7598 400.4043 0.1011 -1.0000 -1.0000 2902894 1599085775.40 151.4904 59.9988 32.0000 1.9701 1.9727 399.8523 400.4968 0.1012 -1.0000 -1.0000 2902956 1599085775.50 151.4904 59.9988 32.0000 1.9695 1.9721 399.8652 400.5111 0.1013 -1.0000 -1.0000 2903034 1599085775.60 151.4904 59.9988 32.0000 1.9698 1.9724 399.8093 400.4543 0.1012 -1.0000 -1.0000 2903097 1599085775.70 151.4904 59.9988 32.0000 1.9697 1.9724 399.8366 400.4815 0.1011 -1.0000 -1.0000 2903175 1599085775.80 151.4904 59.9988 32.0000 1.9698 1.9724 399.7725 400.4172 0.1012 -1.0000 -1.0000 2903237 1599085775.90 151.4904 59.9988 32.0000 1.9697 1.9723 399.7940 400.4388 0.1012 -1.0000 -1.0000 2903300 1599085776.00 151.4904 59.9988 32.0000 1.9697 1.9723 399.8864 400.5320 0.1012 -1.0000 -1.0000 2903378 1599085776.10 151.4904 59.9988 32.0000 1.9696 1.9722 399.8555 400.5002 0.1011 -1.0000 -1.0000 2903440 1599085776.20 151.4904 59.9988 32.0000 1.9703 1.9729 399.7604 400.4046 0.1012 -1.0000 -1.0000 2903503 1599085776.30 151.5232 59.9988 32.0000 1.9701 1.9727 399.7986 400.4436 0.1011 -1.0000 -1.0000 2903784 1599085776.40 151.5232 59.9988 32.0000 1.9699 1.9725 399.8205 400.4651 0.1012 -1.0000 -1.0000 2903847 1599085776.50 151.5232 59.9988 32.0000 1.9700 1.9726 399.7977 400.4416 0.1011 -1.0000 -1.0000 2903909 1599085776.60 151.5232 59.9988 32.0000 1.9702 1.9728 399.8894 400.5346 0.1012 -1.0000 -1.0000 2903987 1599085776.70 151.5232 59.9988 32.0000 1.9698 1.9724 399.7463 400.3909 0.1012 -1.0000 -1.0000 2904050 1599085776.80 151.5169 59.9988 32.0000 1.9697 1.9724 399.7483 400.3935 0.1012 -1.0000 -1.0000 2904222 1599085776.90 151.5134 59.9988 32.0000 1.9702 1.9728 399.8727 400.5170 0.1011 -1.0000 -1.0000 2904300 1599085777.00 151.5134 59.9988 32.0000 1.9701 1.9728 399.8819 400.5265 0.1011 -1.0000 -1.0000 2904362 1599085777.10 151.5134 59.9988 32.0000 1.9702 1.9728 399.8435 400.4885 0.1012 -1.0000 -1.0000 2904425 1599085777.20 151.5134 59.9988 32.0000 1.9698 1.9724 399.7955 400.4407 0.1012 -1.0000 -1.0000 2904503 1599085777.30 151.5134 59.9988 32.0000 1.9698 1.9724 399.8265 400.4716 0.1011 -1.0000 -1.0000 2904737 1599085777.40 151.5245 59.9988 32.0000 1.9701 1.9727 399.8182 400.4622 0.1011 -1.0000 -1.0000 2904800 1599085777.50 151.5245 59.9988 32.0000 1.9705 1.9731 399.8320 400.4766 0.1010 -1.0000 -1.0000 2904862 1599085777.60 151.5245 59.9988 32.0000 1.9703 1.9729 399.9011 400.5459 0.1011 -1.0000 -1.0000 2904925 1599085777.70 151.5245 59.9988 32.0000 1.9706 1.9732 399.8371 400.4813 0.1010 -1.0000 -1.0000 2905003 1599085777.80 151.5245 59.9988 32.0000 1.9701 1.9727 399.8957 400.5396 0.1010 -1.0000 -1.0000 2905065 1599085777.90 151.5058 59.9988 32.0000 1.9707 1.9733 399.8606 400.5047 0.1011 -1.0000 -1.0000 2905128 1599085778.00 151.4915 59.9988 32.0000 1.9706 1.9732 399.9101 400.5553 0.1012 -1.0000 -1.0000 2905206 1599085778.10 151.4915 59.9988 32.0000 1.9701 1.9727 399.8897 400.5342 0.1010 -1.0000 -1.0000 2905268 1599085778.20 151.4915 59.9988 32.0000 1.9703 1.9729 399.9073 400.5514 0.1011 -1.0000 -1.0000 2905331 1599085778.30 151.4915 59.9988 32.0000 1.9695 1.9721 399.7679 400.4123 0.1011 -1.0000 -1.0000 2905518 1599085778.40 151.4983 59.9988 32.0000 1.9700 1.9726 399.7936 400.4382 0.1012 -1.0000 -1.0000 2905581 1599085778.50 151.5218 59.9988 32.0000 1.9702 1.9728 399.8742 400.5199 0.1013 -1.0000 -1.0000 2905643 1599085778.60 151.5218 59.9988 32.0000 1.9708 1.9734 399.7875 400.4329 0.1013 -1.0000 -1.0000 2905706 1599085778.70 151.5218 59.9988 32.0000 1.9701 1.9727 399.8074 400.4522 0.1011 -1.0000 -1.0000 2905768 1599085778.80 151.5218 59.9988 32.0000 1.9707 1.9733 399.8458 400.4902 0.1011 -1.0000 -1.0000 2906768 1599085778.90 151.5218 59.9988 32.0000 1.9704 1.9730 399.8242 400.4689 0.1012 -1.0000 -1.0000 2906830 1599085779.00 151.5388 59.9988 32.0000 1.9706 1.9732 399.7909 400.4352 0.1012 -1.0000 -1.0000 2906893 1599085779.10 151.5388 59.9988 32.0000 1.9705 1.9732 399.8004 400.4452 0.1011 -1.0000 -1.0000 2906971 1599085779.20 151.5388 59.9988 32.0000 1.9705 1.9731 399.8327 400.4765 0.1010 -1.0000 -1.0000 2907049 1599085779.30 151.5388 59.9988 32.0000 1.9702 1.9728 399.7599 400.4041 0.1010 -1.0000 -1.0000 2907112 1599085779.40 151.5388 59.9988 32.0000 1.9693 1.9720 399.8671 400.5107 0.1009 -1.0000 -1.0000 2907174 1599085779.50 151.5388 59.9988 32.0000 1.9696 1.9722 399.8243 400.4682 0.1010 -1.0000 -1.0000 2907236 1599085779.60 151.5388 59.9988 32.0000 1.9697 1.9724 399.7886 400.4337 0.1012 -1.0000 -1.0000 2907299 1599085779.70 151.5388 59.9988 32.0000 1.9701 1.9727 399.8363 400.4809 0.1011 -1.0000 -1.0000 2907377 1599085779.80 151.5388 59.9988 32.0000 1.9701 1.9727 399.7573 400.4017 0.1011 -1.0000 -1.0000 2907440 1599085779.90 151.5388 59.9988 32.0000 1.9708 1.9735 399.7926 400.4365 0.1010 -1.0000 -1.0000 2907502 1599085780.00 151.5086 59.9988 32.0000 1.9704 1.9731 399.7793 400.4232 0.1010 -1.0000 -1.0000 2907596 1599085780.10 151.4754 59.9986 32.0000 1.9699 1.9725 399.8463 400.4917 0.1012 -1.0000 -1.0000 2907658 1599085780.20 151.4959 59.9986 32.0000 1.9699 1.9725 399.7947 400.4389 0.1010 -1.0000 -1.0000 2907736 1599085780.30 151.4959 59.9986 32.0000 1.9699 1.9725 399.7989 400.4429 0.1011 -1.0000 -1.0000 2907815 1599085780.40 151.4959 59.9986 32.0000 1.9702 1.9729 399.8635 400.5086 0.1011 -1.0000 -1.0000 2907877 1599085780.50 151.4959 59.9986 32.0000 1.9697 1.9723 399.7809 400.4243 0.1010 -1.0000 -1.0000 2907939 1599085780.60 151.4959 59.9986 32.0000 1.9698 1.9724 399.8275 400.4721 0.1012 -1.0000 -1.0000 2908018 1599085780.70 151.4959 59.9986 32.0000 1.9698 1.9724 399.7641 400.4084 0.1011 -1.0000 -1.0000 2908080 1599085780.80 151.4959 59.9986 32.0000 1.9689 1.9715 399.8338 400.4794 0.1013 -1.0000 -1.0000 2908143 1599085780.90 151.4959 59.9986 32.0000 1.9700 1.9726 399.7781 400.4217 0.1010 -1.0000 -1.0000 2908533 1599085781.00 151.4959 59.9986 32.0000 1.9703 1.9729 399.7972 400.4421 0.1011 -1.0000 -1.0000 2908596 1599085781.10 151.4959 59.9986 32.0000 1.9699 1.9726 399.8198 400.4642 0.1011 -1.0000 -1.0000 2908658 1599085781.20 151.5480 59.9986 32.0000 1.9696 1.9722 399.7659 400.4099 0.1011 -1.0000 -1.0000 2908736 1599085781.30 151.5480 59.9986 32.0000 1.9700 1.9726 399.8409 400.4856 0.1011 -1.0000 -1.0000 2908799 1599085781.40 151.5480 59.9986 32.0000 1.9706 1.9732 399.8451 400.4892 0.1011 -1.0000 -1.0000 2908861 1599085781.50 151.5480 59.9986 32.0000 1.9702 1.9728 399.8482 400.4937 0.1012 -1.0000 -1.0000 2908924 1599085781.60 151.5480 59.9986 32.0000 1.9697 1.9723 399.8280 400.4712 0.1009 -1.0000 -1.0000 2908986 1599085781.70 151.4916 59.9986 32.0000 1.9701 1.9728 399.9021 400.5458 0.1010 -1.0000 -1.0000 2909064 1599085781.80 151.4916 59.9986 32.0000 1.9699 1.9725 399.7794 400.4234 0.1011 -1.0000 -1.0000 2909127 1599085781.90 151.4916 59.9986 32.0000 1.9700 1.9726 399.7957 400.4407 0.1012 -1.0000 -1.0000 2909252 1599085782.00 151.4916 59.9986 32.0000 1.9702 1.9729 399.8603 400.5049 0.1011 -1.0000 -1.0000 2909330 1599085782.10 151.4916 59.9986 32.0000 1.9704 1.9730 399.7820 400.4265 0.1011 -1.0000 -1.0000 2909392 1599085782.20 151.5575 59.9986 32.0000 1.9702 1.9728 399.8587 400.5025 0.1010 -1.0000 -1.0000 2909455 1599085782.30 151.5575 59.9986 32.0000 1.9699 1.9725 399.8203 400.4651 0.1012 -1.0000 -1.0000 2909533 1599085782.40 151.5575 59.9986 32.0000 1.9700 1.9726 399.7952 400.4390 0.1010 -1.0000 -1.0000 2910376 1599085782.50 151.5575 59.9986 32.0000 1.9698 1.9724 399.8746 400.5190 0.1011 -1.0000 -1.0000 2910439 1599085782.60 151.5575 59.9986 32.0000 1.9701 1.9727 399.8522 400.4962 0.1010 -1.0000 -1.0000 2910517 1599085782.70 151.5575 59.9986 32.0000 1.9700 1.9726 399.8712 400.5154 0.1010 -1.0000 -1.0000 2910580 1599085782.80 151.5466 59.9986 32.0000 1.9701 1.9727 399.7724 400.4170 0.1012 -1.0000 -1.0000 2910642 1599085782.90 151.5466 59.9986 32.0000 1.9698 1.9724 399.8358 400.4802 0.1011 -1.0000 -1.0000 2910720 1599085783.00 151.5466 59.9986 32.0000 1.9708 1.9734 399.8084 400.4524 0.1011 -1.0000 -1.0000 2910954 1599085783.10 151.5466 59.9986 32.0000 1.9705 1.9731 399.7958 400.4400 0.1010 -1.0000 -1.0000 2911017 1599085783.20 151.5466 59.9986 32.0000 1.9705 1.9731 399.8917 400.5352 0.1009 -1.0000 -1.0000 2911095 1599085783.30 151.5466 59.9986 32.0000 1.9706 1.9732 399.8432 400.4868 0.1010 -1.0000 -1.0000 2911157 1599085783.40 151.5525 59.9986 32.0000 1.9700 1.9726 399.9165 400.5613 0.1011 -1.0000 -1.0000 2911220 1599085783.50 151.5799 59.9986 32.0000 1.9707 1.9733 399.8372 400.4810 0.1010 -1.0000 -1.0000 2911298 1599085783.60 151.5799 59.9986 32.0000 1.9705 1.9731 399.8140 400.4580 0.1011 -1.0000 -1.0000 2911361 1599085783.70 151.5799 59.9986 32.0000 1.9705 1.9731 399.8263 400.4703 0.1010 -1.0000 -1.0000 2911439 1599085783.80 151.5799 59.9986 32.0000 1.9702 1.9728 399.7647 400.4087 0.1010 -1.0000 -1.0000 2911501 1599085783.90 151.5116 59.9986 32.0000 1.9702 1.9728 399.7832 400.4274 0.1011 -1.0000 -1.0000 2911564 1599085784.00 151.5116 59.9986 32.0000 1.9701 1.9728 399.8000 400.4445 0.1011 -1.0000 -1.0000 2911626 1599085784.10 151.5116 59.9986 32.0000 1.9701 1.9728 399.9417 400.5862 0.1011 -1.0000 -1.0000 2911689 1599085784.20 151.5116 59.9986 32.0000 1.9703 1.9729 399.8011 400.4447 0.1010 -1.0000 -1.0000 2911751 1599085784.30 151.5116 59.9986 32.0000 1.9696 1.9722 399.8008 400.4449 0.1010 -1.0000 -1.0000 2911829 1599085784.40 151.5116 59.9986 32.0000 1.9702 1.9728 399.8074 400.4516 0.1011 -1.0000 -1.0000 2911892 1599085784.50 151.5116 59.9986 32.0000 1.9703 1.9729 399.8407 400.4848 0.1010 -1.0000 -1.0000 2911954 1599085784.60 151.5116 59.9986 32.0000 1.9699 1.9725 399.8497 400.4934 0.1010 -1.0000 -1.0000 2912048 1599085784.70 151.5116 59.9986 32.0000 1.9696 1.9722 399.8321 400.4758 0.1010 -1.0000 -1.0000 2912110 1599085784.80 151.5116 59.9986 32.0000 1.9695 1.9721 399.8231 400.4667 0.1010 -1.0000 -1.0000 2912173 1599085784.90 151.5116 59.9986 32.0000 1.9704 1.9730 399.8374 400.4815 0.1011 -1.0000 -1.0000 2912251 1599085785.00 151.5324 59.9982 32.0000 1.9701 1.9727 399.8451 400.4900 0.1011 -1.0000 -1.0000 2912313 1599085785.10 151.5324 59.9982 32.0000 1.9703 1.9729 399.8818 400.5263 0.1011 -1.0000 -1.0000 2912376 1599085785.20 151.5324 59.9982 32.0000 1.9704 1.9730 399.8408 400.4846 0.1010 -1.0000 -1.0000 2912454 1599085785.30 151.5324 59.9982 32.0000 1.9706 1.9732 399.8881 400.5329 0.1011 -1.0000 -1.0000 2912517 1599085785.40 151.5324 59.9982 32.0000 1.9702 1.9728 399.8152 400.4588 0.1009 -1.0000 -1.0000 2912579 1599085785.50 151.5421 59.9982 32.0000 1.9702 1.9728 399.7824 400.4254 0.1009 -1.0000 -1.0000 2913016 1599085785.60 151.5421 59.9982 32.0000 1.9701 1.9727 399.8476 400.4916 0.1011 -1.0000 -1.0000 2913079 1599085785.70 151.5421 59.9982 32.0000 1.9699 1.9725 399.8391 400.4841 0.1011 -1.0000 -1.0000 2913157 1599085785.80 151.5421 59.9982 32.0000 1.9698 1.9724 399.8488 400.4927 0.1010 -1.0000 -1.0000 2913220 1599085785.90 151.5421 59.9982 32.0000 1.9708 1.9734 399.8138 400.4575 0.1010 -1.0000 -1.0000 2913282 1599085786.00 151.5421 59.9982 32.0000 1.9707 1.9733 399.9237 400.5666 0.1009 -1.0000 -1.0000 2913360 1599085786.10 151.5089 59.9982 32.0000 1.9704 1.9730 399.8951 400.5391 0.1010 -1.0000 -1.0000 2913423 1599085786.20 151.5089 59.9982 32.0000 1.9694 1.9720 399.9208 400.5657 0.1012 -1.0000 -1.0000 2913485 1599085786.30 151.5089 59.9982 32.0000 1.9697 1.9723 399.7707 400.4149 0.1010 -1.0000 -1.0000 2913548 1599085786.40 151.5089 59.9982 32.0000 1.9702 1.9728 399.8063 400.4501 0.1010 -1.0000 -1.0000 2913610 1599085786.50 151.5089 59.9982 32.0000 1.9699 1.9725 399.7811 400.4253 0.1010 -1.0000 -1.0000 2913672 1599085786.60 151.5089 59.9982 32.0000 1.9708 1.9734 399.7760 400.4200 0.1010 -1.0000 -1.0000 2913751 1599085786.70 151.5089 59.9982 32.0000 1.9703 1.9729 399.7633 400.4072 0.1011 -1.0000 -1.0000 2913813 1599085786.80 151.5089 59.9982 32.0000 1.9699 1.9725 399.8505 400.4943 0.1009 -1.0000 -1.0000 2913876 1599085786.90 151.5089 59.9982 32.0000 1.9699 1.9725 399.8873 400.5306 0.1010 -1.0000 -1.0000 2913954 1599085787.00 151.5089 59.9982 32.0000 1.9699 1.9725 399.8230 400.4666 0.1010 -1.0000 -1.0000 2914547 1599085787.10 151.5059 59.9982 32.0000 1.9702 1.9728 399.8309 400.4751 0.1011 -1.0000 -1.0000 2914610 1599085787.20 151.5226 59.9982 32.0000 1.9699 1.9725 399.8444 400.4881 0.1009 -1.0000 -1.0000 2914672 1599085787.30 151.5226 59.9982 32.0000 1.9701 1.9727 399.7580 400.4014 0.1010 -1.0000 -1.0000 2914735 1599085787.40 151.5226 59.9982 32.0000 1.9698 1.9724 399.8871 400.5306 0.1010 -1.0000 -1.0000 2914797 1599085787.50 151.5226 59.9982 32.0000 1.9700 1.9726 399.7349 400.3789 0.1011 -1.0000 -1.0000 2914875 1599085787.60 151.5226 59.9982 32.0000 1.9704 1.9730 399.8026 400.4469 0.1011 -1.0000 -1.0000 2914938 1599085787.70 151.5008 59.9982 32.0000 1.9707 1.9733 399.8706 400.5154 0.1011 -1.0000 -1.0000 2915016 1599085787.80 151.4983 59.9982 32.0000 1.9699 1.9726 399.8073 400.4506 0.1009 -1.0000 -1.0000 2915078 1599085787.90 151.4983 59.9982 32.0000 1.9703 1.9729 399.8386 400.4811 0.1009 -1.0000 -1.0000 2915141 1599085788.00 151.4983 59.9982 32.0000 1.9705 1.9731 399.8357 400.4799 0.1010 -1.0000 -1.0000 2915344 1599085788.10 151.4983 59.9982 32.0000 1.9707 1.9733 399.8597 400.5039 0.1010 -1.0000 -1.0000 2915406 1599085788.20 151.4983 59.9982 32.0000 1.9701 1.9727 399.8319 400.4748 0.1009 -1.0000 -1.0000 2915469 1599085788.30 151.5124 59.9982 32.0000 1.9705 1.9732 399.7529 400.3970 0.1011 -1.0000 -1.0000 2915547 1599085788.40 151.5124 59.9982 32.0000 1.9700 1.9726 399.8701 400.5139 0.1010 -1.0000 -1.0000 2915610 1599085788.50 151.5124 59.9982 32.0000 1.9704 1.9730 399.7574 400.4017 0.1011 -1.0000 -1.0000 2915828 1599085788.60 151.5124 59.9982 32.0000 1.9698 1.9724 399.8419 400.4851 0.1008 -1.0000 -1.0000 2915906 1599085788.70 151.5124 59.9982 32.0000 1.9699 1.9725 399.8162 400.4606 0.1011 -1.0000 -1.0000 2915969 1599085788.80 151.5476 59.9982 32.0000 1.9701 1.9727 399.8041 400.4484 0.1011 -1.0000 -1.0000 2916031 1599085788.90 151.5476 59.9982 32.0000 1.9699 1.9725 399.8497 400.4943 0.1011 -1.0000 -1.0000 2916094 1599085789.00 151.5476 59.9982 32.0000 1.9712 1.9738 399.8640 400.5074 0.1010 -1.0000 -1.0000 2916156 1599085789.10 151.5476 59.9982 32.0000 1.9701 1.9727 399.8987 400.5425 0.1009 -1.0000 -1.0000 2916547 1599085789.20 151.5476 59.9982 32.0000 1.9705 1.9731 399.8182 400.4619 0.1010 -1.0000 -1.0000 2916609 1599085789.30 151.5476 59.9982 32.0000 1.9699 1.9725 399.8730 400.5164 0.1009 -1.0000 -1.0000 2916672 1599085789.40 151.5476 59.9982 32.0000 1.9699 1.9725 399.7835 400.4263 0.1009 -1.0000 -1.0000 2916734 1599085789.50 151.5476 59.9982 32.0000 1.9698 1.9724 399.8231 400.4671 0.1011 -1.0000 -1.0000 2916812 1599085789.60 151.5476 59.9982 32.0000 1.9706 1.9732 399.8301 400.4746 0.1011 -1.0000 -1.0000 2917109 1599085789.70 151.5476 59.9982 32.0000 1.9702 1.9729 399.7800 400.4245 0.1011 -1.0000 -1.0000 2917187 1599085789.80 151.5476 59.9982 32.0000 1.9702 1.9728 399.8866 400.5297 0.1009 -1.0000 -1.0000 2917250 1599085789.90 151.5468 59.9982 32.0000 1.9703 1.9729 399.8035 400.4470 0.1009 -1.0000 -1.0000 2917312 1599085790.00 151.5467 59.9982 32.0000 1.9701 1.9727 399.8513 400.4943 0.1009 -1.0000 -1.0000 2917390 1599085790.10 151.5467 59.9982 32.0000 1.9704 1.9730 399.8044 400.4480 0.1009 -1.0000 -1.0000 2917578 1599085790.20 151.5467 59.9982 32.0000 1.9703 1.9729 399.7877 400.4308 0.1009 -1.0000 -1.0000 2917640 1599085790.30 151.5467 59.9982 32.0000 1.9699 1.9725 399.7705 400.4143 0.1011 -1.0000 -1.0000 2917703 1599085790.40 151.5574 59.9981 32.0000 1.9699 1.9725 399.8096 400.4542 0.1010 -1.0000 -1.0000 2917765 1599085790.50 151.5445 59.9981 32.0000 1.9709 1.9735 399.8477 400.4902 0.1009 -1.0000 -1.0000 2917828 1599085790.60 151.5445 59.9981 32.0000 1.9701 1.9727 399.7973 400.4403 0.1009 -1.0000 -1.0000 2918078 1599085790.70 151.5445 59.9981 32.0000 1.9704 1.9730 399.9053 400.5492 0.1010 -1.0000 -1.0000 2918140 1599085790.80 151.5445 59.9981 32.0000 1.9700 1.9727 399.8314 400.4749 0.1009 -1.0000 -1.0000 2918203 1599085790.90 151.5445 59.9981 32.0000 1.9704 1.9730 399.8569 400.5006 0.1010 -1.0000 -1.0000 2918281 1599085791.00 151.5466 59.9981 32.0000 1.9703 1.9729 399.8102 400.4536 0.1010 -1.0000 -1.0000 2918343 1599085791.10 151.5466 59.9981 32.0000 1.9705 1.9731 399.8221 400.4663 0.1010 -1.0000 -1.0000 2918765 1599085791.20 151.5466 59.9981 32.0000 1.9703 1.9729 399.9121 400.5562 0.1010 -1.0000 -1.0000 2918843 1599085791.30 151.5466 59.9981 32.0000 1.9698 1.9725 399.8770 400.5200 0.1009 -1.0000 -1.0000 2918906 1599085791.40 151.5466 59.9981 32.0000 1.9704 1.9730 399.9140 400.5578 0.1010 -1.0000 -1.0000 2918968 1599085791.50 151.5466 59.9981 32.0000 1.9698 1.9724 399.7505 400.3949 0.1011 -1.0000 -1.0000 2919031 1599085791.60 151.5049 59.9981 32.0000 1.9701 1.9727 399.8782 400.5213 0.1010 -1.0000 -1.0000 2919281 1599085791.70 151.5049 59.9981 32.0000 1.9702 1.9728 399.8855 400.5296 0.1010 -1.0000 -1.0000 2919359 1599085791.80 151.5049 59.9981 32.0000 1.9698 1.9725 399.9023 400.5457 0.1009 -1.0000 -1.0000 2919421 1599085791.90 151.5049 59.9981 32.0000 1.9702 1.9728 399.8026 400.4456 0.1009 -1.0000 -1.0000 2919484 1599085792.00 151.5049 59.9981 32.0000 1.9693 1.9719 399.8274 400.4710 0.1010 -1.0000 -1.0000 2919546 1599085792.10 151.5049 59.9981 32.0000 1.9698 1.9724 399.8781 400.5215 0.1009 -1.0000 -1.0000 2919609 1599085792.20 151.5014 59.9981 32.0000 1.9699 1.9725 399.8723 400.5161 0.1010 -1.0000 -1.0000 2919671 1599085792.30 151.5014 59.9981 32.0000 1.9699 1.9725 399.8363 400.4799 0.1009 -1.0000 -1.0000 2919749 1599085792.40 151.4897 59.9981 32.0000 1.9693 1.9719 399.7835 400.4272 0.1010 -1.0000 -1.0000 2919812 1599085792.50 151.4897 59.9981 32.0000 1.9701 1.9727 399.8768 400.5214 0.1012 -1.0000 -1.0000 2919874 1599085792.60 151.4897 59.9981 32.0000 1.9701 1.9727 399.8017 400.4460 0.1010 -1.0000 -1.0000 2919952 1599085792.70 151.4867 59.9981 32.0000 1.9697 1.9723 399.9081 400.5523 0.1010 -1.0000 -1.0000 2919999 1599085792.80 151.4780 59.9981 32.0000 1.9691 1.9717 399.8113 400.4555 0.1011 -1.0000 -1.0000 2920077 1599085792.90 151.4780 59.9981 32.0000 1.9697 1.9723 399.8201 400.4639 0.1010 -1.0000 -1.0000 2920140 1599085793.00 151.4780 59.9981 32.0000 1.9698 1.9724 399.8900 400.5336 0.1010 -1.0000 -1.0000 2920202 1599085793.10 151.4780 59.9981 32.0000 1.9701 1.9727 399.8343 400.4780 0.1009 -1.0000 -1.0000 2920265 1599085793.20 151.4780 59.9981 32.0000 1.9702 1.9728 399.9414 400.5857 0.1011 -1.0000 -1.0000 2920499 1599085793.30 151.4838 59.9981 32.0000 1.9706 1.9732 399.8646 400.5083 0.1009 -1.0000 -1.0000 2920562 1599085793.40 151.4838 59.9981 32.0000 1.9695 1.9721 399.8503 400.4937 0.1010 -1.0000 -1.0000 2920624 1599085793.50 151.4838 59.9981 32.0000 1.9695 1.9721 399.8359 400.4795 0.1009 -1.0000 -1.0000 2920702 1599085793.60 151.4838 59.9981 32.0000 1.9695 1.9721 399.8508 400.4940 0.1009 -1.0000 -1.0000 2920765 1599085793.70 151.4838 59.9981 32.0000 1.9698 1.9724 399.7926 400.4357 0.1009 -1.0000 -1.0000 2921046 1599085793.80 151.5098 59.9981 32.0000 1.9699 1.9725 399.8609 400.5043 0.1010 -1.0000 -1.0000 2921108 1599085793.90 151.5228 59.9981 32.0000 1.9694 1.9721 399.8623 400.5067 0.1011 -1.0000 -1.0000 2921171 1599085794.00 151.5228 59.9981 32.0000 1.9697 1.9723 399.8509 400.4948 0.1010 -1.0000 -1.0000 2921249 1599085794.10 151.5228 59.9981 32.0000 1.9700 1.9726 399.8509 400.4947 0.1009 -1.0000 -1.0000 2921311 1599085794.20 151.5228 59.9981 32.0000 1.9695 1.9721 399.8987 400.5420 0.1009 -1.0000 -1.0000 2921593 1599085794.30 151.5228 59.9981 32.0000 1.9699 1.9725 399.7989 400.4426 0.1010 -1.0000 -1.0000 2921655 1599085794.40 151.5228 59.9981 32.0000 1.9698 1.9724 399.9073 400.5512 0.1010 -1.0000 -1.0000 2921718 1599085794.50 151.5228 59.9981 32.0000 1.9698 1.9724 399.8541 400.4976 0.1009 -1.0000 -1.0000 2921780 1599085794.60 151.5228 59.9981 32.0000 1.9697 1.9723 399.8247 400.4682 0.1009 -1.0000 -1.0000 2921858 1599085794.70 151.5228 59.9981 32.0000 1.9701 1.9728 399.8779 400.5210 0.1009 -1.0000 -1.0000 2921921 1599085794.80 151.5228 59.9981 32.0000 1.9695 1.9721 399.8038 400.4470 0.1009 -1.0000 -1.0000 2922046 1599085794.90 151.5228 59.9981 32.0000 1.9691 1.9717 399.8275 400.4719 0.1010 -1.0000 -1.0000 2922124 1599085795.00 151.5128 59.9990 32.0000 1.9700 1.9726 399.7469 400.3897 0.1009 -1.0000 -1.0000 2922186 1599085795.10 151.5128 59.9990 32.0000 1.9692 1.9718 399.8665 400.5107 0.1010 -1.0000 -1.0000 2922249 1599085795.20 151.5128 59.9990 32.0000 1.9702 1.9728 399.7973 400.4414 0.1011 -1.0000 -1.0000 2922327 1599085795.30 151.5128 59.9990 32.0000 1.9697 1.9723 399.8445 400.4890 0.1011 -1.0000 -1.0000 2922499 1599085795.40 151.5128 59.9990 32.0000 1.9695 1.9721 399.8495 400.4928 0.1009 -1.0000 -1.0000 2922561 1599085795.50 151.5173 59.9990 32.0000 1.9697 1.9723 399.7463 400.3895 0.1010 -1.0000 -1.0000 2922639 1599085795.60 151.5173 59.9990 32.0000 1.9700 1.9726 399.7626 400.4051 0.1007 -1.0000 -1.0000 2922702 1599085795.70 151.5173 59.9990 32.0000 1.9705 1.9731 399.8650 400.5073 0.1008 -1.0000 -1.0000 2922780 1599085795.80 151.5173 59.9990 32.0000 1.9700 1.9726 399.8836 400.5272 0.1009 -1.0000 -1.0000 2923061 1599085795.90 151.5173 59.9990 32.0000 1.9702 1.9728 399.7951 400.4383 0.1009 -1.0000 -1.0000 2923123 1599085796.00 151.5138 59.9990 32.0000 1.9699 1.9725 399.7948 400.4377 0.1009 -1.0000 -1.0000 2923186 1599085796.10 151.5094 59.9990 32.0000 1.9700 1.9726 399.8283 400.4721 0.1011 -1.0000 -1.0000 2923248 1599085796.20 151.5094 59.9990 32.0000 1.9700 1.9726 399.8134 400.4576 0.1010 -1.0000 -1.0000 2923311 1599085796.30 151.5094 59.9990 32.0000 1.9705 1.9731 399.8966 400.5410 0.1010 -1.0000 -1.0000 2923545 1599085796.40 151.5094 59.9990 32.0000 1.9698 1.9724 399.8529 400.4959 0.1008 -1.0000 -1.0000 2923608 1599085796.50 151.5094 59.9990 32.0000 1.9697 1.9723 399.8211 400.4641 0.1009 -1.0000 -1.0000 2923670 1599085796.60 151.5270 59.9990 32.0000 1.9696 1.9722 399.8442 400.4873 0.1009 -1.0000 -1.0000 2923748 1599085796.70 151.5279 59.9990 32.0000 1.9696 1.9722 399.8790 400.5234 0.1011 -1.0000 -1.0000 2923811 1599085796.80 151.5279 59.9990 32.0000 1.9698 1.9724 399.8908 400.5343 0.1009 -1.0000 -1.0000 2924029 1599085796.90 151.5279 59.9990 32.0000 1.9704 1.9730 399.9532 400.5965 0.1009 -1.0000 -1.0000 2924108 1599085797.00 151.5279 59.9990 32.0000 1.9697 1.9723 399.8270 400.4705 0.1009 -1.0000 -1.0000 2924170 1599085797.10 151.5257 59.9990 32.0000 1.9698 1.9724 399.8414 400.4855 0.1011 -1.0000 -1.0000 2924232 1599085797.20 151.4955 59.9990 32.0000 1.9701 1.9727 399.8683 400.5122 0.1010 -1.0000 -1.0000 2924311 1599085797.30 151.4955 59.9990 32.0000 1.9695 1.9721 399.8244 400.4678 0.1009 -1.0000 -1.0000 2925029 1599085797.40 151.4955 59.9990 32.0000 1.9701 1.9727 399.7492 400.3932 0.1010 -1.0000 -1.0000 2925092 1599085797.50 151.4955 59.9990 32.0000 1.9698 1.9724 399.8293 400.4729 0.1010 -1.0000 -1.0000 2925170 1599085797.60 151.4955 59.9990 32.0000 1.9703 1.9729 399.8077 400.4515 0.1010 -1.0000 -1.0000 2925232 1599085797.70 151.4955 59.9990 32.0000 1.9696 1.9722 399.8424 400.4857 0.1010 -1.0000 -1.0000 2925310 1599085797.80 151.4955 59.9990 32.0000 1.9696 1.9722 399.8647 400.5091 0.1011 -1.0000 -1.0000 2925529 1599085797.90 151.4955 59.9990 32.0000 1.9697 1.9723 399.8310 400.4746 0.1009 -1.0000 -1.0000 2925592 1599085798.00 151.4955 59.9990 32.0000 1.9702 1.9728 399.8540 400.4976 0.1010 -1.0000 -1.0000 2925654 1599085798.10 151.4955 59.9990 32.0000 1.9701 1.9727 399.7141 400.3582 0.1011 -1.0000 -1.0000 2925717 1599085798.20 151.4971 59.9990 32.0000 1.9698 1.9724 399.8239 400.4679 0.1011 -1.0000 -1.0000 2925779 1599085798.30 151.4996 59.9990 32.0000 1.9701 1.9728 399.8414 400.4858 0.1011 -1.0000 -1.0000 2926029 1599085798.40 151.4996 59.9990 32.0000 1.9701 1.9727 399.8604 400.5044 0.1010 -1.0000 -1.0000 2926091 1599085798.50 151.4996 59.9990 32.0000 1.9697 1.9723 399.8887 400.5319 0.1008 -1.0000 -1.0000 2926154 1599085798.60 151.4996 59.9990 32.0000 1.9694 1.9720 399.7961 400.4385 0.1009 -1.0000 -1.0000 2926216 1599085798.70 151.4800 59.9990 32.0000 1.9698 1.9725 399.8574 400.5016 0.1011 -1.0000 -1.0000 2926279 1599085798.80 151.4439 59.9990 32.0000 1.9701 1.9727 399.8250 400.4687 0.1010 -1.0000 -1.0000 2926341 1599085798.90 151.4439 59.9990 32.0000 1.9697 1.9723 399.8030 400.4468 0.1010 -1.0000 -1.0000 2927279 1599085799.00 151.4439 59.9990 32.0000 1.9694 1.9720 399.8397 400.4840 0.1010 -1.0000 -1.0000 2927341 1599085799.10 151.4439 59.9990 32.0000 1.9690 1.9716 399.8092 400.4528 0.1010 -1.0000 -1.0000 2927404 1599085799.20 151.4439 59.9990 32.0000 1.9694 1.9720 399.9003 400.5441 0.1010 -1.0000 -1.0000 2927482 1599085799.30 151.4341 59.9990 32.0000 1.9698 1.9724 399.7777 400.4209 0.1010 -1.0000 -1.0000 2927544 1599085799.40 151.4322 59.9990 32.0000 1.9694 1.9720 399.8172 400.4615 0.1011 -1.0000 -1.0000 2927607 1599085799.50 151.4322 59.9990 32.0000 1.9699 1.9725 399.7976 400.4409 0.1009 -1.0000 -1.0000 2927669 1599085799.60 151.4322 59.9990 32.0000 1.9698 1.9724 399.7234 400.3667 0.1009 -1.0000 -1.0000 2927732 1599085799.70 151.4322 59.9990 32.0000 1.9699 1.9725 399.8547 400.4985 0.1010 -1.0000 -1.0000 2927810 1599085799.80 151.4322 59.9990 32.0000 1.9695 1.9722 399.7884 400.4318 0.1010 -1.0000 -1.0000 2927872 1599085799.90 151.4343 59.9994 32.0000 1.9697 1.9723 399.8141 400.4578 0.1010 -1.0000 -1.0000 2927935 1599085800.00 151.4343 59.9994 32.0000 1.9697 1.9723 399.8156 400.4589 0.1009 -1.0000 -1.0000 2928013 1599085800.10 151.4343 59.9994 32.0000 1.9692 1.9718 399.7188 400.3618 0.1009 -1.0000 -1.0000 2928075 1599085800.20 151.4343 59.9994 32.0000 1.9697 1.9723 399.7685 400.4120 0.1009 -1.0000 -1.0000 2928138 1599085800.30 151.4343 59.9994 32.0000 1.9700 1.9726 399.7937 400.4370 0.1009 -1.0000 -1.0000 2928200 1599085800.40 151.4343 59.9994 32.0000 1.9694 1.9720 399.8664 400.5101 0.1010 -1.0000 -1.0000 2928435 1599085800.50 151.4124 59.9994 32.0000 1.9693 1.9719 399.7735 400.4168 0.1009 -1.0000 -1.0000 2928497 1599085800.60 151.4095 59.9994 32.0000 1.9690 1.9716 399.7825 400.4261 0.1010 -1.0000 -1.0000 2928575 1599085800.70 151.4095 59.9994 32.0000 1.9689 1.9715 399.7334 400.3765 0.1009 -1.0000 -1.0000 2928638 1599085800.80 151.4095 59.9994 32.0000 1.9695 1.9721 399.7258 400.3687 0.1009 -1.0000 -1.0000 2928700 1599085800.90 151.4095 59.9994 32.0000 1.9695 1.9721 399.7803 400.4235 0.1009 -1.0000 -1.0000 2928763 1599085801.00 151.4095 59.9994 32.0000 1.9702 1.9728 399.7488 400.3929 0.1010 -1.0000 -1.0000 2928841 1599085801.10 151.4095 59.9994 32.0000 1.9699 1.9726 399.7855 400.4297 0.1011 -1.0000 -1.0000 2928903 1599085801.20 151.4095 59.9994 32.0000 1.9697 1.9723 399.8024 400.4465 0.1010 -1.0000 -1.0000 2928966 1599085801.30 151.4095 59.9994 32.0000 1.9693 1.9719 399.8518 400.4959 0.1011 -1.0000 -1.0000 2929028 1599085801.40 151.4095 59.9994 32.0000 1.9693 1.9719 399.8282 400.4722 0.1010 -1.0000 -1.0000 2929091 1599085801.50 151.4095 59.9994 32.0000 1.9696 1.9722 399.7360 400.3802 0.1011 -1.0000 -1.0000 2929169 1599085801.60 151.4191 59.9994 32.0000 1.9693 1.9719 399.7880 400.4324 0.1010 -1.0000 -1.0000 2929231 1599085801.70 151.4483 59.9994 32.0000 1.9694 1.9720 399.8106 400.4540 0.1009 -1.0000 -1.0000 2929294 1599085801.80 151.4483 59.9994 32.0000 1.9690 1.9716 399.7961 400.4390 0.1009 -1.0000 -1.0000 2929372 1599085801.90 151.4483 59.9994 32.0000 1.9700 1.9726 399.7888 400.4321 0.1010 -1.0000 -1.0000 2929434 1599085802.00 151.4483 59.9994 32.0000 1.9698 1.9724 399.7704 400.4129 0.1008 -1.0000 -1.0000 2929497 1599085802.10 151.4483 59.9994 32.0000 1.9699 1.9725 399.8666 400.5106 0.1010 -1.0000 -1.0000 2929559 1599085802.20 151.4483 59.9994 32.0000 1.9694 1.9720 399.7996 400.4446 0.1013 -1.0000 -1.0000 2929622 1599085802.30 151.4483 59.9994 32.0000 1.9696 1.9722 399.8869 400.5304 0.1010 -1.0000 -1.0000 2929700 1599085802.40 151.4483 59.9994 32.0000 1.9701 1.9727 399.7887 400.4329 0.1011 -1.0000 -1.0000 2929763 1599085802.50 151.4483 59.9994 32.0000 1.9689 1.9715 399.8620 400.5060 0.1010 -1.0000 -1.0000 2929825 1599085802.60 151.4483 59.9994 32.0000 1.9699 1.9725 399.7351 400.3783 0.1009 -1.0000 -1.0000 2929903 1599085802.70 151.4483 59.9994 32.0000 1.9695 1.9721 399.8307 400.4737 0.1009 -1.0000 -1.0000 2929966 1599085802.80 151.4483 59.9994 32.0000 1.9699 1.9725 399.7862 400.4298 0.1010 -1.0000 -1.0000 2930028 1599085802.90 151.4685 59.9994 32.0000 1.9698 1.9724 399.7982 400.4420 0.1010 -1.0000 -1.0000 2930091 1599085803.00 151.4685 59.9994 32.0000 1.9690 1.9717 399.8063 400.4500 0.1009 -1.0000 -1.0000 2930278 1599085803.10 151.4685 59.9994 32.0000 1.9700 1.9726 399.7825 400.4265 0.1010 -1.0000 -1.0000 2930340 1599085803.20 151.4685 59.9994 32.0000 1.9700 1.9726 399.8148 400.4579 0.1009 -1.0000 -1.0000 2930419 1599085803.30 151.4685 59.9994 32.0000 1.9695 1.9721 399.8263 400.4698 0.1010 -1.0000 -1.0000 2930481 1599085803.40 151.4474 59.9994 32.0000 1.9701 1.9727 399.7568 400.4001 0.1009 -1.0000 -1.0000 2930544 1599085803.50 151.4474 59.9994 32.0000 1.9692 1.9718 399.8013 400.4444 0.1009 -1.0000 -1.0000 2930794 1599085803.60 151.4474 59.9994 32.0000 1.9697 1.9723 399.7279 400.3708 0.1009 -1.0000 -1.0000 2930856 1599085803.70 151.4474 59.9994 32.0000 1.9695 1.9721 399.8174 400.4600 0.1009 -1.0000 -1.0000 2930918 1599085803.80 151.4474 59.9994 32.0000 1.9695 1.9721 399.7873 400.4315 0.1010 -1.0000 -1.0000 2930981 1599085803.90 151.4299 59.9994 32.0000 1.9692 1.9718 399.8206 400.4641 0.1009 -1.0000 -1.0000 2931043 1599085804.00 151.4260 59.9994 32.0000 1.9701 1.9727 399.7637 400.4077 0.1010 -1.0000 -1.0000 2931840 1599085804.10 151.4260 59.9994 32.0000 1.9695 1.9721 399.7817 400.4253 0.1010 -1.0000 -1.0000 2931903 1599085804.20 151.4260 59.9994 32.0000 1.9702 1.9728 399.7945 400.4376 0.1009 -1.0000 -1.0000 2931981 1599085804.30 151.4260 59.9994 32.0000 1.9704 1.9730 399.8060 400.4497 0.1010 -1.0000 -1.0000 2932059 1599085804.40 151.4260 59.9994 32.0000 1.9702 1.9728 399.8313 400.4751 0.1010 -1.0000 -1.0000 2932121 1599085804.50 151.4540 59.9994 32.0000 1.9699 1.9725 399.8193 400.4627 0.1009 -1.0000 -1.0000 2932184 1599085804.60 151.4540 59.9994 32.0000 1.9699 1.9725 399.7342 400.3769 0.1008 -1.0000 -1.0000 2932246 1599085804.70 151.4540 59.9994 32.0000 1.9698 1.9724 399.7865 400.4292 0.1009 -1.0000 -1.0000 2932309 1599085804.80 151.4540 59.9994 32.0000 1.9697 1.9723 399.8170 400.4610 0.1011 -1.0000 -1.0000 2932387 1599085804.90 151.4540 59.9994 32.0000 1.9699 1.9725 399.8113 400.4559 0.1011 -1.0000 -1.0000 2932449 1599085805.00 151.4894 59.9994 32.0000 1.9697 1.9723 399.8057 400.4491 0.1009 -1.0000 -1.0000 2932512 1599085805.10 151.4927 59.9994 32.0000 1.9698 1.9724 399.8256 400.4692 0.1010 -1.0000 -1.0000 2932574 1599085805.20 151.4927 59.9994 32.0000 1.9703 1.9729 399.7552 400.3987 0.1010 -1.0000 -1.0000 2932652 1599085805.30 151.4927 59.9994 32.0000 1.9706 1.9732 399.7925 400.4360 0.1010 -1.0000 -1.0000 2932715 1599085805.40 151.4927 59.9994 32.0000 1.9698 1.9724 399.8213 400.4644 0.1009 -1.0000 -1.0000 2932777 1599085805.50 151.4927 59.9994 32.0000 1.9689 1.9715 399.8048 400.4481 0.1010 -1.0000 -1.0000 2933059 1599085805.60 151.4818 59.9994 32.0000 1.9695 1.9721 399.7648 400.4089 0.1010 -1.0000 -1.0000 2933121 1599085805.70 151.4818 59.9994 32.0000 1.9698 1.9724 399.8416 400.4845 0.1009 -1.0000 -1.0000 2933199 1599085805.80 151.4818 59.9994 32.0000 1.9695 1.9721 399.8863 400.5302 0.1010 -1.0000 -1.0000 2933262 1599085805.90 151.4818 59.9994 32.0000 1.9703 1.9729 399.7340 400.3774 0.1010 -1.0000 -1.0000 2933324 1599085806.00 151.4818 59.9994 32.0000 1.9699 1.9725 399.8241 400.4680 0.1009 -1.0000 -1.0000 2933402 1599085806.10 151.4818 59.9994 32.0000 1.9703 1.9729 399.8153 400.4580 0.1008 -1.0000 -1.0000 2933465 1599085806.20 151.4818 59.9994 32.0000 1.9699 1.9726 399.7756 400.4192 0.1010 -1.0000 -1.0000 2933574 1599085806.30 151.4818 59.9994 32.0000 1.9691 1.9717 399.8013 400.4448 0.1009 -1.0000 -1.0000 2933637 1599085806.40 151.4818 59.9994 32.0000 1.9700 1.9726 399.7867 400.4301 0.1010 -1.0000 -1.0000 2933699 1599085806.50 151.4818 59.9994 32.0000 1.9700 1.9726 399.8436 400.4867 0.1009 -1.0000 -1.0000 2933762 1599085806.60 151.4829 59.9994 32.0000 1.9703 1.9729 399.7337 400.3762 0.1007 -1.0000 -1.0000 2934152 1599085806.70 151.4891 59.9994 32.0000 1.9697 1.9723 399.7574 400.4011 0.1010 -1.0000 -1.0000 2934215 1599085806.80 151.4891 59.9994 32.0000 1.9705 1.9731 399.8198 400.4629 0.1008 -1.0000 -1.0000 2934277 1599085806.90 151.4891 59.9994 32.0000 1.9700 1.9726 399.8142 400.4570 0.1009 -1.0000 -1.0000 2934355 1599085807.00 151.4891 59.9994 32.0000 1.9698 1.9724 399.7911 400.4340 0.1009 -1.0000 -1.0000 2934418 1599085807.10 151.4891 59.9994 32.0000 1.9697 1.9723 399.7590 400.4025 0.1010 -1.0000 -1.0000 2934480 1599085807.20 151.4844 59.9994 32.0000 1.9702 1.9728 399.7598 400.4039 0.1010 -1.0000 -1.0000 2934543 1599085807.30 151.4801 59.9994 32.0000 1.9700 1.9726 399.7665 400.4093 0.1009 -1.0000 -1.0000 2934605 1599085807.40 151.4801 59.9994 32.0000 1.9700 1.9726 399.8341 400.4780 0.1010 -1.0000 -1.0000 2934668 1599085807.50 151.4801 59.9994 32.0000 1.9697 1.9723 399.8105 400.4537 0.1009 -1.0000 -1.0000 2934746 1599085807.60 151.4801 59.9994 32.0000 1.9698 1.9724 399.7125 400.3552 0.1008 -1.0000 -1.0000 2935027 1599085807.70 151.4801 59.9994 32.0000 1.9701 1.9727 399.8330 400.4763 0.1010 -1.0000 -1.0000 2935105 1599085807.80 151.5331 59.9994 32.0000 1.9700 1.9726 399.7978 400.4404 0.1009 -1.0000 -1.0000 2935167 1599085807.90 151.5331 59.9994 32.0000 1.9705 1.9731 399.8461 400.4900 0.1010 -1.0000 -1.0000 2935230 1599085808.00 151.5331 59.9994 32.0000 1.9703 1.9729 399.7968 400.4408 0.1010 -1.0000 -1.0000 2935292 1599085808.10 151.5331 59.9994 32.0000 1.9700 1.9726 399.8083 400.4517 0.1009 -1.0000 -1.0000 2935527 1599085808.20 151.5331 59.9994 32.0000 1.9698 1.9725 399.8207 400.4647 0.1010 -1.0000 -1.0000 2935589 1599085808.30 151.5226 59.9994 32.0000 1.9705 1.9731 399.8302 400.4737 0.1009 -1.0000 -1.0000 2935652 1599085808.40 151.5226 59.9994 32.0000 1.9702 1.9728 399.8342 400.4776 0.1009 -1.0000 -1.0000 2935714 1599085808.50 151.5226 59.9994 32.0000 1.9708 1.9734 399.7897 400.4330 0.1009 -1.0000 -1.0000 2935777 1599085808.60 151.5226 59.9994 32.0000 1.9706 1.9732 399.8163 400.4604 0.1012 -1.0000 -1.0000 2936776 1599085808.70 151.5226 59.9994 32.0000 1.9699 1.9725 399.7831 400.4272 0.1010 -1.0000 -1.0000 2936839 1599085808.80 151.5226 59.9994 32.0000 1.9697 1.9723 399.7812 400.4238 0.1008 -1.0000 -1.0000 2936901 1599085808.90 151.4873 59.9994 32.0000 1.9699 1.9726 399.7686 400.4118 0.1009 -1.0000 -1.0000 2936980 1599085809.00 151.4873 59.9994 32.0000 1.9697 1.9723 399.8013 400.4452 0.1010 -1.0000 -1.0000 2937104 1599085809.10 151.4873 59.9994 32.0000 1.9698 1.9724 399.8233 400.4664 0.1009 -1.0000 -1.0000 2937167 1599085809.20 151.4873 59.9994 32.0000 1.9697 1.9723 399.7702 400.4127 0.1008 -1.0000 -1.0000 2937245 1599085809.30 151.4873 59.9994 32.0000 1.9695 1.9721 399.7832 400.4262 0.1009 -1.0000 -1.0000 2937308 1599085809.40 151.4994 59.9994 32.0000 1.9695 1.9721 399.7887 400.4317 0.1008 -1.0000 -1.0000 2937370 1599085809.50 151.4994 59.9994 32.0000 1.9702 1.9728 399.7845 400.4274 0.1009 -1.0000 -1.0000 2937433 1599085809.60 151.4994 59.9994 32.0000 1.9700 1.9726 399.8039 400.4466 0.1008 -1.0000 -1.0000 2937495 1599085809.70 151.4994 59.9994 32.0000 1.9701 1.9727 399.7736 400.4165 0.1009 -1.0000 -1.0000 2937589 1599085809.80 151.4994 59.9994 32.0000 1.9699 1.9725 399.8128 400.4555 0.1009 -1.0000 -1.0000 2937651 1599085809.90 151.4994 59.9994 32.0000 1.9699 1.9725 399.7373 400.3808 0.1009 -1.0000 -1.0000 2937714 1599085810.00 151.5030 59.9982 32.0000 1.9698 1.9725 399.8301 400.4724 0.1008 -1.0000 -1.0000 2937776 1599085810.10 151.5033 59.9982 32.0000 1.9703 1.9729 399.7341 400.3767 0.1008 -1.0000 -1.0000 2937839 1599085810.20 151.5033 59.9982 32.0000 1.9702 1.9728 399.7456 400.3883 0.1008 -1.0000 -1.0000 2937901 1599085810.30 151.5033 59.9982 32.0000 1.9698 1.9724 399.8329 400.4765 0.1010 -1.0000 -1.0000 2937979 1599085810.40 151.5033 59.9982 32.0000 1.9703 1.9729 399.7352 400.3781 0.1009 -1.0000 -1.0000 2938042 1599085810.50 151.5033 59.9982 32.0000 1.9707 1.9733 399.9099 400.5532 0.1009 -1.0000 -1.0000 2938104 1599085810.60 151.5033 59.9982 32.0000 1.9698 1.9724 399.7782 400.4206 0.1008 -1.0000 -1.0000 2938182 1599085810.70 151.5033 59.9982 32.0000 1.9711 1.9737 399.7919 400.4348 0.1009 -1.0000 -1.0000 2938245 1599085810.80 151.5033 59.9982 32.0000 1.9698 1.9724 399.9103 400.5535 0.1009 -1.0000 -1.0000 2938307 1599085810.90 151.5033 59.9982 32.0000 1.9701 1.9727 399.8428 400.4852 0.1008 -1.0000 -1.0000 2938370 1599085811.00 151.5033 59.9982 32.0000 1.9700 1.9726 399.7822 400.4251 0.1009 -1.0000 -1.0000 2938432 1599085811.10 151.5033 59.9982 32.0000 1.9699 1.9725 399.7543 400.3969 0.1008 -1.0000 -1.0000 2938495 1599085811.20 151.4855 59.9982 32.0000 1.9695 1.9722 399.7691 400.4120 0.1009 -1.0000 -1.0000 2938792 1599085811.30 151.4829 59.9982 32.0000 1.9703 1.9729 399.8410 400.4839 0.1009 -1.0000 -1.0000 2938854 1599085811.40 151.4829 59.9982 32.0000 1.9705 1.9731 399.8665 400.5097 0.1009 -1.0000 -1.0000 2938917 1599085811.50 151.4829 59.9982 32.0000 1.9705 1.9731 399.7957 400.4392 0.1009 -1.0000 -1.0000 2938995 1599085811.60 151.4829 59.9982 32.0000 1.9692 1.9718 399.7450 400.3873 0.1008 -1.0000 -1.0000 2939057 1599085811.70 151.4829 59.9982 32.0000 1.9694 1.9720 399.7253 400.3678 0.1009 -1.0000 -1.0000 2939620 1599085811.80 151.4586 59.9982 32.0000 1.9693 1.9719 399.7950 400.4382 0.1009 -1.0000 -1.0000 2939682 1599085811.90 151.4586 59.9982 32.0000 1.9698 1.9724 399.7747 400.4184 0.1010 -1.0000 -1.0000 2939744 1599085812.00 151.4586 59.9982 32.0000 1.9697 1.9723 399.8343 400.4777 0.1010 -1.0000 -1.0000 2939838 1599085812.10 151.4586 59.9982 32.0000 1.9697 1.9723 399.7634 400.4076 0.1010 -1.0000 -1.0000 2939901 1599085812.20 151.4586 59.9982 32.0000 1.9697 1.9723 399.8247 400.4694 0.1011 -1.0000 -1.0000 2940026 1599085812.30 151.4561 59.9982 32.0000 1.9701 1.9727 399.7869 400.4296 0.1008 -1.0000 -1.0000 2940088 1599085812.40 151.4549 59.9982 32.0000 1.9696 1.9722 399.9209 400.5641 0.1009 -1.0000 -1.0000 2940151 1599085812.50 151.4549 59.9982 32.0000 1.9699 1.9725 399.7721 400.4145 0.1007 -1.0000 -1.0000 2940213 1599085812.60 151.4549 59.9982 32.0000 1.9695 1.9721 399.7835 400.4258 0.1008 -1.0000 -1.0000 2940291 1599085812.70 151.4549 59.9982 32.0000 1.9704 1.9730 399.8052 400.4487 0.1009 -1.0000 -1.0000 2940354 1599085812.80 151.4551 59.9982 32.0000 1.9700 1.9726 399.7120 400.3546 0.1008 -1.0000 -1.0000 2940416 1599085812.90 151.5058 59.9982 32.0000 1.9703 1.9729 399.8183 400.4618 0.1009 -1.0000 -1.0000 2940494 1599085813.00 151.5058 59.9982 32.0000 1.9688 1.9714 399.8336 400.4765 0.1009 -1.0000 -1.0000 2940541 1599085813.10 151.5058 59.9982 32.0000 1.9693 1.9720 399.8490 400.4925 0.1009 -1.0000 -1.0000 2940619 1599085813.20 151.5058 59.9982 32.0000 1.9701 1.9727 399.7521 400.3952 0.1009 -1.0000 -1.0000 2940807 1599085813.30 151.5058 59.9982 32.0000 1.9693 1.9719 399.8178 400.4607 0.1008 -1.0000 -1.0000 2940854 1599085813.40 151.5328 59.9982 32.0000 1.9691 1.9717 399.8002 400.4431 0.1009 -1.0000 -1.0000 2940916 1599085813.50 151.5328 59.9982 32.0000 1.9697 1.9723 399.8594 400.5032 0.1009 -1.0000 -1.0000 2940994 1599085813.60 151.5328 59.9982 32.0000 1.9691 1.9717 399.7909 400.4339 0.1009 -1.0000 -1.0000 2941088 1599085813.70 151.5328 59.9982 32.0000 1.9698 1.9724 399.8471 400.4898 0.1008 -1.0000 -1.0000 2941322 1599085813.80 151.5328 59.9982 32.0000 1.9701 1.9727 399.8119 400.4557 0.1010 -1.0000 -1.0000 2941385 1599085813.90 151.5328 59.9982 32.0000 1.9695 1.9721 399.8225 400.4654 0.1009 -1.0000 -1.0000 2941447 1599085814.00 151.5328 59.9982 32.0000 1.9697 1.9723 399.8418 400.4853 0.1009 -1.0000 -1.0000 2941525 1599085814.10 151.5328 59.9982 32.0000 1.9703 1.9729 399.8833 400.5249 0.1007 -1.0000 -1.0000 2941588 1599085814.20 151.5328 59.9982 32.0000 1.9697 1.9723 399.8656 400.5082 0.1008 -1.0000 -1.0000 2942119 1599085814.30 151.5328 59.9982 32.0000 1.9706 1.9732 399.7995 400.4430 0.1010 -1.0000 -1.0000 2942197 1599085814.40 151.5328 59.9982 32.0000 1.9697 1.9723 399.8542 400.4974 0.1009 -1.0000 -1.0000 2942260 1599085814.50 151.5128 59.9982 32.0000 1.9699 1.9725 399.8309 400.4742 0.1010 -1.0000 -1.0000 2942322 1599085814.60 151.5128 59.9982 32.0000 1.9697 1.9723 399.7906 400.4338 0.1009 -1.0000 -1.0000 2942400 1599085814.70 151.5128 59.9982 32.0000 1.9698 1.9724 399.7781 400.4200 0.1007 -1.0000 -1.0000 2942463 1599085814.80 151.5128 59.9982 32.0000 1.9706 1.9732 399.7716 400.4132 0.1007 -1.0000 -1.0000 2942525 1599085814.90 151.5128 59.9982 32.0000 1.9702 1.9728 399.8294 400.4727 0.1009 -1.0000 -1.0000 2942588 1599085815.00 151.5089 59.9986 32.0000 1.9701 1.9727 399.7452 400.3877 0.1008 -1.0000 -1.0000 2942650 1599085815.10 151.5089 59.9986 32.0000 1.9699 1.9725 399.9683 400.6119 0.1009 -1.0000 -1.0000 2942713 1599085815.20 151.5089 59.9986 32.0000 1.9697 1.9723 399.8637 400.5066 0.1009 -1.0000 -1.0000 2942791 1599085815.30 151.5089 59.9986 32.0000 1.9707 1.9733 399.8346 400.4775 0.1008 -1.0000 -1.0000 2942853 1599085815.40 151.5089 59.9986 32.0000 1.9706 1.9732 399.8803 400.5229 0.1008 -1.0000 -1.0000 2942916 1599085815.50 151.5089 59.9986 32.0000 1.9701 1.9727 399.8594 400.5013 0.1007 -1.0000 -1.0000 2942994 1599085815.60 151.4931 59.9986 32.0000 1.9696 1.9722 399.8219 400.4642 0.1007 -1.0000 -1.0000 2943056 1599085815.70 151.4931 59.9986 32.0000 1.9693 1.9719 399.7995 400.4422 0.1008 -1.0000 -1.0000 2943119 1599085815.80 151.4931 59.9986 32.0000 1.9697 1.9723 399.8923 400.5343 0.1007 -1.0000 -1.0000 2943306 1599085815.90 151.4931 59.9986 32.0000 1.9700 1.9726 399.7917 400.4338 0.1007 -1.0000 -1.0000 2943369 1599085816.00 151.4931 59.9986 32.0000 1.9702 1.9728 399.7653 400.4075 0.1008 -1.0000 -1.0000 2943447 1599085816.10 151.4931 59.9986 32.0000 1.9701 1.9727 399.8943 400.5370 0.1008 -1.0000 -1.0000 2943509 1599085816.20 151.4931 59.9986 32.0000 1.9698 1.9724 399.8705 400.5140 0.1010 -1.0000 -1.0000 2943572 1599085816.30 151.4931 59.9986 32.0000 1.9702 1.9728 399.8618 400.5044 0.1008 -1.0000 -1.0000 2943915 1599085816.40 151.4931 59.9986 32.0000 1.9699 1.9725 399.8139 400.4555 0.1007 -1.0000 -1.0000 2943978 1599085816.50 151.4931 59.9986 32.0000 1.9705 1.9731 399.8561 400.4985 0.1008 -1.0000 -1.0000 2944040 1599085816.60 151.4931 59.9986 32.0000 1.9695 1.9721 399.7719 400.4140 0.1007 -1.0000 -1.0000 2944103 1599085816.70 151.4931 59.9986 32.0000 1.9690 1.9716 399.7952 400.4372 0.1008 -1.0000 -1.0000 2944165 1599085816.80 151.4967 59.9986 32.0000 1.9699 1.9725 399.7950 400.4381 0.1009 -1.0000 -1.0000 2944259 1599085816.90 151.4967 59.9986 32.0000 1.9702 1.9728 399.8110 400.4536 0.1008 -1.0000 -1.0000 2944337 1599085817.00 151.4967 59.9986 32.0000 1.9702 1.9728 399.8277 400.4708 0.1009 -1.0000 -1.0000 2944400 1599085817.10 151.4967 59.9986 32.0000 1.9700 1.9726 399.8148 400.4590 0.1011 -1.0000 -1.0000 2944462 1599085817.20 151.4967 59.9986 32.0000 1.9703 1.9729 399.8523 400.4953 0.1008 -1.0000 -1.0000 2944540 1599085817.30 151.5057 59.9986 32.0000 1.9696 1.9722 399.7667 400.4095 0.1009 -1.0000 -1.0000 2945071 1599085817.40 151.5128 59.9986 32.0000 1.9693 1.9719 399.8604 400.5039 0.1010 -1.0000 -1.0000 2945134 1599085817.50 151.5128 59.9986 32.0000 1.9696 1.9722 399.8545 400.4971 0.1008 -1.0000 -1.0000 2945212 1599085817.60 151.5128 59.9986 32.0000 1.9691 1.9717 399.7812 400.4237 0.1008 -1.0000 -1.0000 2945274 1599085817.70 151.5128 59.9986 32.0000 1.9700 1.9726 399.7168 400.3593 0.1008 -1.0000 -1.0000 2945337 1599085817.80 151.5128 59.9986 32.0000 1.9695 1.9721 399.7524 400.3951 0.1008 -1.0000 -1.0000 2945603 1599085817.90 151.5200 59.9986 32.0000 1.9705 1.9731 399.8387 400.4809 0.1008 -1.0000 -1.0000 2945665 1599085818.00 151.5200 59.9986 32.0000 1.9692 1.9718 399.8593 400.5019 0.1007 -1.0000 -1.0000 2945743 1599085818.10 151.5200 59.9986 32.0000 1.9702 1.9728 399.7425 400.3847 0.1007 -1.0000 -1.0000 2945806 1599085818.20 151.5200 59.9986 32.0000 1.9698 1.9724 399.8252 400.4670 0.1007 -1.0000 -1.0000 2945868 1599085818.30 151.5200 59.9986 32.0000 1.9700 1.9726 399.8752 400.5185 0.1009 -1.0000 -1.0000 2945946 1599085818.40 151.5049 59.9986 32.0000 1.9704 1.9730 399.7588 400.4017 0.1009 -1.0000 -1.0000 2946009 1599085818.50 151.4470 59.9986 32.0000 1.9704 1.9730 399.8622 400.5051 0.1009 -1.0000 -1.0000 2946071 1599085818.60 151.4470 59.9986 32.0000 1.9699 1.9725 399.8428 400.4860 0.1009 -1.0000 -1.0000 2946134 1599085818.70 151.4470 59.9986 32.0000 1.9698 1.9724 399.8130 400.4559 0.1009 -1.0000 -1.0000 2946196 1599085818.80 151.4470 59.9986 32.0000 1.9701 1.9727 399.7672 400.4096 0.1008 -1.0000 -1.0000 2946259 1599085818.90 151.4470 59.9986 32.0000 1.9699 1.9725 399.7838 400.4262 0.1008 -1.0000 -1.0000 2946680 1599085819.00 151.5146 59.9986 32.0000 1.9697 1.9723 399.8188 400.4610 0.1008 -1.0000 -1.0000 2946743 1599085819.10 151.5146 59.9986 32.0000 1.9697 1.9723 399.8170 400.4592 0.1007 -1.0000 -1.0000 2946821 1599085819.20 151.5146 59.9986 32.0000 1.9694 1.9720 399.8271 400.4704 0.1009 -1.0000 -1.0000 2946883 1599085819.30 151.5146 59.9986 32.0000 1.9698 1.9724 399.7907 400.4336 0.1009 -1.0000 -1.0000 2946946 1599085819.40 151.5146 59.9986 32.0000 1.9701 1.9727 399.8335 400.4759 0.1007 -1.0000 -1.0000 2947008 1599085819.50 151.5120 59.9986 32.0000 1.9699 1.9725 399.8579 400.5003 0.1008 -1.0000 -1.0000 2947087 1599085819.60 151.5095 59.9986 32.0000 1.9693 1.9719 399.7734 400.4152 0.1006 -1.0000 -1.0000 2947149 1599085819.70 151.5095 59.9986 32.0000 1.9695 1.9721 399.8467 400.4884 0.1007 -1.0000 -1.0000 2947227 1599085819.80 151.5095 59.9986 32.0000 1.9702 1.9728 399.7446 400.3868 0.1008 -1.0000 -1.0000 2947290 1599085819.90 151.5095 59.9986 32.0000 1.9698 1.9724 399.8717 400.5144 0.1009 -1.0000 -1.0000 2948024 1599085820.00 151.5095 59.9986 32.0000 1.9698 1.9724 399.8352 400.4776 0.1008 -1.0000 -1.0000 2948102 1599085820.10 151.5406 59.9979 32.0000 1.9700 1.9727 399.7762 400.4191 0.1008 -1.0000 -1.0000 2948164 1599085820.20 151.5406 59.9979 32.0000 1.9701 1.9727 399.7914 400.4345 0.1010 -1.0000 -1.0000 2948227 1599085820.30 151.5406 59.9979 32.0000 1.9699 1.9725 399.8295 400.4724 0.1008 -1.0000 -1.0000 2948289 1599085820.40 151.5406 59.9979 32.0000 1.9702 1.9728 399.8661 400.5086 0.1008 -1.0000 -1.0000 2948352 1599085820.50 151.5406 59.9979 32.0000 1.9700 1.9727 399.8352 400.4781 0.1009 -1.0000 -1.0000 2948414 1599085820.60 151.5406 59.9979 32.0000 1.9698 1.9724 399.9117 400.5548 0.1008 -1.0000 -1.0000 2948492 1599085820.70 151.5406 59.9979 32.0000 1.9695 1.9721 399.8135 400.4557 0.1007 -1.0000 -1.0000 2948555 1599085820.80 151.5406 59.9979 32.0000 1.9701 1.9727 399.7621 400.4031 0.1005 -1.0000 -1.0000 2948617 1599085820.90 151.5406 59.9979 32.0000 1.9703 1.9729 399.8383 400.4805 0.1008 -1.0000 -1.0000 2948696 1599085821.00 151.5406 59.9979 32.0000 1.9700 1.9726 399.8177 400.4601 0.1008 -1.0000 -1.0000 2948758 1599085821.10 151.5406 59.9979 32.0000 1.9696 1.9722 399.8396 400.4814 0.1007 -1.0000 -1.0000 2948820 1599085821.20 151.5406 59.9979 32.0000 1.9696 1.9722 399.7786 400.4200 0.1007 -1.0000 -1.0000 2948899 1599085821.30 151.5051 59.9979 32.0000 1.9699 1.9725 399.9181 400.5603 0.1007 -1.0000 -1.0000 2948961 1599085821.40 151.5051 59.9979 32.0000 1.9703 1.9729 399.8198 400.4621 0.1008 -1.0000 -1.0000 2949055 1599085821.50 151.5212 59.9979 32.0000 1.9702 1.9728 399.8219 400.4648 0.1009 -1.0000 -1.0000 2949133 1599085821.60 151.5223 59.9979 32.0000 1.9701 1.9727 399.7779 400.4207 0.1008 -1.0000 -1.0000 2949195 1599085821.70 151.5223 59.9979 32.0000 1.9706 1.9732 399.8168 400.4588 0.1007 -1.0000 -1.0000 2949258 1599085821.80 151.5223 59.9979 32.0000 1.9705 1.9731 399.8174 400.4594 0.1007 -1.0000 -1.0000 2949320 1599085821.90 151.5223 59.9979 32.0000 1.9705 1.9731 399.7928 400.4344 0.1006 -1.0000 -1.0000 2949383 1599085822.00 151.5223 59.9979 32.0000 1.9702 1.9728 399.8765 400.5189 0.1008 -1.0000 -1.0000 2949461 1599085822.10 151.5223 59.9979 32.0000 1.9701 1.9727 399.8411 400.4831 0.1007 -1.0000 -1.0000 2949523 1599085822.20 151.5223 59.9979 32.0000 1.9704 1.9730 399.8485 400.4897 0.1006 -1.0000 -1.0000 2949586 1599085822.30 151.5223 59.9979 32.0000 1.9703 1.9729 399.8169 400.4586 0.1007 -1.0000 -1.0000 2949664 1599085822.40 151.5223 59.9979 32.0000 1.9701 1.9727 399.7729 400.4152 0.1008 -1.0000 -1.0000 2949836 1599085822.50 151.5223 59.9979 32.0000 1.9698 1.9724 399.7660 400.4086 0.1008 -1.0000 -1.0000 2949898 1599085822.60 151.5056 59.9979 32.0000 1.9703 1.9729 399.7396 400.3814 0.1007 -1.0000 -1.0000 2949977 1599085822.70 151.5056 59.9979 32.0000 1.9694 1.9720 399.8927 400.5352 0.1008 -1.0000 -1.0000 2950039 1599085822.80 151.5056 59.9979 32.0000 1.9699 1.9725 399.7817 400.4247 0.1009 -1.0000 -1.0000 2950101 1599085822.90 151.5056 59.9979 32.0000 1.9698 1.9724 399.8637 400.5071 0.1009 -1.0000 -1.0000 2950164 1599085823.00 151.5056 59.9979 32.0000 1.9706 1.9732 399.8169 400.4593 0.1008 -1.0000 -1.0000 2950554 1599085823.10 151.5056 59.9979 32.0000 1.9705 1.9731 399.8463 400.4887 0.1008 -1.0000 -1.0000 2950617 1599085823.20 151.5660 59.9979 32.0000 1.9698 1.9724 399.8843 400.5267 0.1007 -1.0000 -1.0000 2950679 1599085823.30 151.5660 59.9979 32.0000 1.9701 1.9727 399.7977 400.4405 0.1009 -1.0000 -1.0000 2950742 1599085823.40 151.5660 59.9979 32.0000 1.9709 1.9735 399.8420 400.4845 0.1007 -1.0000 -1.0000 2950804 1599085823.50 151.5660 59.9979 32.0000 1.9710 1.9736 399.8606 400.5026 0.1008 -1.0000 -1.0000 2951461 1599085823.60 151.5660 59.9979 32.0000 1.9699 1.9725 399.8647 400.5077 0.1008 -1.0000 -1.0000 2951523 1599085823.70 151.5660 59.9979 32.0000 1.9703 1.9729 399.8367 400.4793 0.1008 -1.0000 -1.0000 2951586 1599085823.80 151.4937 59.9979 32.0000 1.9701 1.9727 399.7964 400.4385 0.1007 -1.0000 -1.0000 2951648 1599085823.90 151.4937 59.9979 32.0000 1.9699 1.9725 399.8677 400.5098 0.1007 -1.0000 -1.0000 2951710 1599085824.00 151.4937 59.9979 32.0000 1.9699 1.9725 399.8492 400.4921 0.1008 -1.0000 -1.0000 2951789 1599085824.10 151.4937 59.9979 32.0000 1.9700 1.9726 399.9025 400.5451 0.1008 -1.0000 -1.0000 2951851 1599085824.20 151.4937 59.9979 32.0000 1.9704 1.9731 399.8554 400.4983 0.1008 -1.0000 -1.0000 2951914 1599085824.30 151.4921 59.9979 32.0000 1.9698 1.9724 399.8551 400.4967 0.1007 -1.0000 -1.0000 2951992 1599085824.40 151.4912 59.9979 32.0000 1.9702 1.9728 399.8203 400.4635 0.1010 -1.0000 -1.0000 2952054 1599085824.50 151.4912 59.9979 32.0000 1.9702 1.9728 399.8612 400.5037 0.1007 -1.0000 -1.0000 2952117 1599085824.60 151.4912 59.9979 32.0000 1.9702 1.9728 399.8695 400.5115 0.1007 -1.0000 -1.0000 2952179 1599085824.70 151.4912 59.9979 32.0000 1.9703 1.9729 399.8073 400.4489 0.1007 -1.0000 -1.0000 2952242 1599085824.80 151.4912 59.9979 32.0000 1.9701 1.9727 399.9262 400.5686 0.1007 -1.0000 -1.0000 2952304 1599085824.90 151.4778 59.9982 32.0000 1.9700 1.9726 399.7981 400.4399 0.1007 -1.0000 -1.0000 2952382 1599085825.00 151.4778 59.9982 32.0000 1.9699 1.9725 399.8569 400.4984 0.1006 -1.0000 -1.0000 2952445 1599085825.10 151.4778 59.9982 32.0000 1.9695 1.9721 399.8005 400.4432 0.1008 -1.0000 -1.0000 2952507 1599085825.20 151.4778 59.9982 32.0000 1.9700 1.9726 399.8366 400.4784 0.1006 -1.0000 -1.0000 2952585 1599085825.30 151.4778 59.9982 32.0000 1.9695 1.9721 399.8224 400.4644 0.1008 -1.0000 -1.0000 2952648 1599085825.40 151.4778 59.9982 32.0000 1.9698 1.9724 399.8355 400.4770 0.1007 -1.0000 -1.0000 2952710 1599085825.50 151.4778 59.9982 32.0000 1.9699 1.9725 399.8621 400.5054 0.1009 -1.0000 -1.0000 2952835 1599085825.60 151.4778 59.9982 32.0000 1.9701 1.9727 399.8353 400.4784 0.1009 -1.0000 -1.0000 2952898 1599085825.70 151.4778 59.9982 32.0000 1.9697 1.9723 399.8609 400.5035 0.1008 -1.0000 -1.0000 2952976 1599085825.80 151.4778 59.9982 32.0000 1.9696 1.9722 399.8385 400.4813 0.1008 -1.0000 -1.0000 2953038 1599085825.90 151.4778 59.9982 32.0000 1.9699 1.9725 399.8779 400.5216 0.1009 -1.0000 -1.0000 2953101 1599085826.00 151.5161 59.9982 32.0000 1.9695 1.9721 399.8645 400.5068 0.1007 -1.0000 -1.0000 2953366 1599085826.10 151.5161 59.9982 32.0000 1.9700 1.9726 399.7903 400.4316 0.1006 -1.0000 -1.0000 2953429 1599085826.20 151.5161 59.9982 32.0000 1.9696 1.9722 399.8185 400.4610 0.1008 -1.0000 -1.0000 2953491 1599085826.30 151.5161 59.9982 32.0000 1.9694 1.9720 399.8601 400.5027 0.1008 -1.0000 -1.0000 2953569 1599085826.40 151.5161 59.9982 32.0000 1.9702 1.9728 399.8713 400.5141 0.1008 -1.0000 -1.0000 2953632 1599085826.50 151.5161 59.9982 32.0000 1.9696 1.9722 399.8890 400.5312 0.1007 -1.0000 -1.0000 2953694 1599085826.60 151.4986 59.9982 32.0000 1.9701 1.9727 399.7925 400.4354 0.1009 -1.0000 -1.0000 2953851 1599085826.70 151.4986 59.9982 32.0000 1.9704 1.9730 399.7602 400.4029 0.1008 -1.0000 -1.0000 2953913 1599085826.80 151.4986 59.9982 32.0000 1.9696 1.9722 399.7795 400.4215 0.1007 -1.0000 -1.0000 2953976 1599085826.90 151.4986 59.9982 32.0000 1.9699 1.9725 399.8176 400.4589 0.1006 -1.0000 -1.0000 2954054 1599085827.00 151.4986 59.9982 32.0000 1.9699 1.9725 399.8900 400.5325 0.1008 -1.0000 -1.0000 2954116 1599085827.10 151.4906 59.9982 32.0000 1.9702 1.9728 399.8503 400.4932 0.1009 -1.0000 -1.0000 2954850 1599085827.20 151.4796 59.9982 32.0000 1.9702 1.9728 399.8872 400.5294 0.1007 -1.0000 -1.0000 2954913 1599085827.30 151.4796 59.9982 32.0000 1.9696 1.9722 399.7870 400.4291 0.1007 -1.0000 -1.0000 2954975 1599085827.40 151.4796 59.9982 32.0000 1.9682 1.9708 399.8460 400.4878 0.1006 -1.0000 -1.0000 2955053 1599085827.50 151.4796 59.9982 32.0000 1.9694 1.9720 399.7928 400.4348 0.1008 -1.0000 -1.0000 2955116 1599085827.60 151.4796 59.9982 32.0000 1.9697 1.9723 399.7803 400.4220 0.1007 -1.0000 -1.0000 2955413 1599085827.70 151.4262 59.9982 32.0000 1.9693 1.9719 399.8641 400.5067 0.1009 -1.0000 -1.0000 2955491 1599085827.80 151.4501 59.9982 32.0000 1.9695 1.9721 399.9318 400.5742 0.1007 -1.0000 -1.0000 2955553 1599085827.90 151.4501 59.9982 32.0000 1.9698 1.9724 399.8225 400.4638 0.1007 -1.0000 -1.0000 2955616 1599085828.00 151.4501 59.9982 32.0000 1.9700 1.9726 399.7986 400.4423 0.1010 -1.0000 -1.0000 2955678 1599085828.10 151.4501 59.9982 32.0000 1.9694 1.9720 399.9345 400.5775 0.1008 -1.0000 -1.0000 2955756 1599085828.20 151.4501 59.9982 32.0000 1.9701 1.9727 399.7650 400.4073 0.1007 -1.0000 -1.0000 2955803 1599085828.30 151.4501 59.9982 32.0000 1.9694 1.9720 399.7873 400.4288 0.1006 -1.0000 -1.0000 2955881 1599085828.40 151.4665 59.9982 32.0000 1.9690 1.9716 399.8791 400.5225 0.1009 -1.0000 -1.0000 2955944 1599085828.50 151.4978 59.9982 32.0000 1.9710 1.9737 399.8647 400.5082 0.1009 -1.0000 -1.0000 2956006 1599085828.60 151.4978 59.9982 32.0000 1.9699 1.9726 399.8361 400.4792 0.1009 -1.0000 -1.0000 2956084 1599085828.70 151.4978 59.9982 32.0000 1.9702 1.9728 399.8473 400.4897 0.1008 -1.0000 -1.0000 2956147 1599085828.80 151.5003 59.9982 32.0000 1.9699 1.9725 399.8339 400.4757 0.1007 -1.0000 -1.0000 2956209 1599085828.90 151.5003 59.9982 32.0000 1.9695 1.9721 399.8246 400.4667 0.1008 -1.0000 -1.0000 2956272 1599085829.00 151.5003 59.9982 32.0000 1.9700 1.9726 399.8233 400.4658 0.1008 -1.0000 -1.0000 2956350 1599085829.10 151.5003 59.9982 32.0000 1.9702 1.9729 399.8625 400.5053 0.1008 -1.0000 -1.0000 2956537 1599085829.20 151.5003 59.9982 32.0000 1.9697 1.9723 399.8192 400.4607 0.1006 -1.0000 -1.0000 2956616 1599085829.30 151.5003 59.9982 32.0000 1.9697 1.9723 399.8086 400.4506 0.1006 -1.0000 -1.0000 2956678 1599085829.40 151.4911 59.9982 32.0000 1.9698 1.9724 399.7460 400.3870 0.1006 -1.0000 -1.0000 2956740 1599085829.50 151.4837 59.9982 32.0000 1.9698 1.9724 399.8848 400.5265 0.1006 -1.0000 -1.0000 2956819 1599085829.60 151.4837 59.9982 32.0000 1.9695 1.9721 399.8850 400.5263 0.1006 -1.0000 -1.0000 2956881 1599085829.70 151.4837 59.9982 32.0000 1.9700 1.9726 399.8452 400.4878 0.1008 -1.0000 -1.0000 2957069 1599085829.80 151.4837 59.9982 32.0000 1.9701 1.9727 399.8942 400.5356 0.1006 -1.0000 -1.0000 2957147 1599085829.90 151.4837 59.9982 32.0000 1.9702 1.9728 399.8190 400.4612 0.1007 -1.0000 -1.0000 2957194 1599085830.00 151.4771 59.9988 32.0000 1.9700 1.9726 399.8829 400.5258 0.1008 -1.0000 -1.0000 2957272 1599085830.10 151.4771 59.9988 32.0000 1.9698 1.9724 399.7959 400.4378 0.1007 -1.0000 -1.0000 2957334 1599085830.20 151.4771 59.9988 32.0000 1.9696 1.9722 399.7998 400.4418 0.1007 -1.0000 -1.0000 2957522 1599085830.30 151.4771 59.9988 32.0000 1.9699 1.9725 399.7831 400.4247 0.1007 -1.0000 -1.0000 2957600 1599085830.40 151.4771 59.9988 32.0000 1.9702 1.9728 399.8214 400.4634 0.1008 -1.0000 -1.0000 2957662 1599085830.50 151.4771 59.9988 32.0000 1.9700 1.9726 399.8212 400.4632 0.1007 -1.0000 -1.0000 2957725 1599085830.60 151.4729 59.9988 32.0000 1.9692 1.9718 399.7675 400.4101 0.1008 -1.0000 -1.0000 2957803 1599085830.70 151.4415 59.9988 32.0000 1.9699 1.9725 399.7616 400.4032 0.1006 -1.0000 -1.0000 2958037 1599085830.80 151.4415 59.9988 32.0000 1.9687 1.9713 399.7715 400.4137 0.1008 -1.0000 -1.0000 2958100 1599085830.90 151.4415 59.9988 32.0000 1.9693 1.9719 399.7804 400.4219 0.1006 -1.0000 -1.0000 2958178 1599085831.00 151.4415 59.9988 32.0000 1.9691 1.9717 399.8254 400.4682 0.1009 -1.0000 -1.0000 2958240 1599085831.10 151.4415 59.9988 32.0000 1.9694 1.9720 399.8190 400.4627 0.1009 -1.0000 -1.0000 2958303 1599085831.20 151.5323 59.9988 32.0000 1.9699 1.9725 399.7825 400.4247 0.1008 -1.0000 -1.0000 2958537 1599085831.30 151.5323 59.9988 32.0000 1.9697 1.9724 399.7818 400.4240 0.1007 -1.0000 -1.0000 2958599 1599085831.40 151.5323 59.9988 32.0000 1.9699 1.9725 399.8516 400.4941 0.1008 -1.0000 -1.0000 2958662 1599085831.50 151.5323 59.9988 32.0000 1.9698 1.9725 399.7901 400.4328 0.1008 -1.0000 -1.0000 2958740 1599085831.60 151.5323 59.9988 32.0000 1.9703 1.9729 399.8925 400.5346 0.1007 -1.0000 -1.0000 2958803 1599085831.70 151.5298 59.9988 32.0000 1.9698 1.9724 399.8079 400.4499 0.1007 -1.0000 -1.0000 2959599 1599085831.80 151.4607 59.9988 32.0000 1.9692 1.9718 399.8361 400.4781 0.1007 -1.0000 -1.0000 2959662 1599085831.90 151.4607 59.9988 32.0000 1.9700 1.9726 399.8609 400.5030 0.1007 -1.0000 -1.0000 2959724 1599085832.00 151.4607 59.9988 32.0000 1.9700 1.9726 399.7999 400.4414 0.1007 -1.0000 -1.0000 2959802 1599085832.10 151.4607 59.9988 32.0000 1.9698 1.9724 399.7631 400.4048 0.1007 -1.0000 -1.0000 2959865 1599085832.20 151.4607 59.9988 32.0000 1.9691 1.9717 399.7987 400.4410 0.1008 -1.0000 -1.0000 2959927 1599085832.30 151.4633 59.9988 32.0000 1.9698 1.9724 399.8846 400.5264 0.1007 -1.0000 -1.0000 3000005 1599085832.40 151.4585 59.9988 32.0000 1.9697 1.9723 399.7649 400.4071 0.1007 -1.0000 -1.0000 3000068 1599085832.50 151.4585 59.9988 32.0000 1.9700 1.9726 399.8717 400.5143 0.1008 -1.0000 -1.0000 3000130 1599085832.60 151.4585 59.9988 32.0000 1.9698 1.9724 399.8107 400.4530 0.1008 -1.0000 -1.0000 3000193 1599085832.70 151.4585 59.9988 32.0000 1.9701 1.9727 399.8249 400.4668 0.1007 -1.0000 -1.0000 3000396 1599085832.80 151.4734 59.9988 32.0000 1.9698 1.9724 399.8050 400.4471 0.1008 -1.0000 -1.0000 3000458 1599085832.90 151.4756 59.9988 32.0000 1.9698 1.9724 399.8198 400.4619 0.1007 -1.0000 -1.0000 3000521 1599085833.00 151.4756 59.9988 32.0000 1.9697 1.9723 399.7641 400.4060 0.1008 -1.0000 -1.0000 3000583 1599085833.10 151.4756 59.9988 32.0000 1.9695 1.9721 399.8027 400.4458 0.1009 -1.0000 -1.0000 3000646 1599085833.20 151.4756 59.9988 32.0000 1.9700 1.9726 399.7927 400.4350 0.1008 -1.0000 -1.0000 3000724 1599085833.30 151.4756 59.9988 32.0000 1.9698 1.9724 399.7911 400.4336 0.1008 -1.0000 -1.0000 3000786 1599085833.40 151.4736 59.9988 32.0000 1.9699 1.9725 399.7990 400.4414 0.1008 -1.0000 -1.0000 3000849 1599085833.50 151.4736 59.9988 32.0000 1.9693 1.9719 399.8464 400.4882 0.1006 -1.0000 -1.0000 3000927 1599085833.60 151.4736 59.9988 32.0000 1.9695 1.9721 399.7361 400.3779 0.1008 -1.0000 -1.0000 3000989 1599085833.70 151.4736 59.9988 32.0000 1.9695 1.9721 399.7871 400.4299 0.1008 -1.0000 -1.0000 3001052 1599085833.80 151.4736 59.9988 32.0000 1.9702 1.9728 399.8095 400.4507 0.1005 -1.0000 -1.0000 3001380 1599085833.90 151.4736 59.9988 32.0000 1.9702 1.9728 399.8589 400.5000 0.1006 -1.0000 -1.0000 3001443 1599085834.00 151.4736 59.9988 32.0000 1.9706 1.9732 399.8270 400.4682 0.1007 -1.0000 -1.0000 3001521 1599085834.10 151.4736 59.9988 32.0000 1.9698 1.9724 399.7764 400.4188 0.1008 -1.0000 -1.0000 3001583 1599085834.20 151.4736 59.9988 32.0000 1.9698 1.9724 399.8857 400.5278 0.1007 -1.0000 -1.0000 3001646 1599085834.30 151.4736 59.9988 32.0000 1.9701 1.9727 399.8467 400.4884 0.1007 -1.0000 -1.0000 3001708 1599085834.40 151.4869 59.9988 32.0000 1.9701 1.9727 399.8203 400.4621 0.1007 -1.0000 -1.0000 3001786 1599085834.50 151.5089 59.9988 32.0000 1.9706 1.9732 399.8514 400.4944 0.1008 -1.0000 -1.0000 3001833 1599085834.60 151.5089 59.9988 32.0000 1.9701 1.9727 399.8795 400.5214 0.1007 -1.0000 -1.0000 3001911 1599085834.70 151.5089 59.9988 32.0000 1.9703 1.9729 399.8681 400.5100 0.1007 -1.0000 -1.0000 3001974 1599085834.80 151.5089 59.9988 32.0000 1.9698 1.9724 399.7809 400.4223 0.1007 -1.0000 -1.0000 3002614 1599085834.90 151.5089 59.9988 32.0000 1.9692 1.9718 399.8477 400.4898 0.1006 -1.0000 -1.0000 3002692 1599085835.00 151.5199 59.9986 32.0000 1.9695 1.9721 399.7839 400.4257 0.1007 -1.0000 -1.0000 3002755 1599085835.10 151.5199 59.9986 32.0000 1.9707 1.9733 399.8124 400.4536 0.1006 -1.0000 -1.0000 3002817 1599085835.20 151.5199 59.9986 32.0000 1.9705 1.9731 399.8425 400.4843 0.1007 -1.0000 -1.0000 3002880 1599085835.30 151.5199 59.9986 32.0000 1.9697 1.9723 399.8532 400.4951 0.1007 -1.0000 -1.0000 3002942 1599085835.40 151.5199 59.9986 32.0000 1.9700 1.9726 399.8917 400.5335 0.1007 -1.0000 -1.0000 3003005 1599085835.50 151.5199 59.9986 32.0000 1.9701 1.9728 399.8510 400.4919 0.1005 -1.0000 -1.0000 3003083 1599085835.60 151.5199 59.9986 32.0000 1.9702 1.9728 399.9113 400.5532 0.1008 -1.0000 -1.0000 3003145 1599085835.70 151.5199 59.9986 32.0000 1.9705 1.9731 399.7980 400.4402 0.1007 -1.0000 -1.0000 3003223 1599085835.80 151.5199 59.9986 32.0000 1.9697 1.9723 399.8397 400.4817 0.1007 -1.0000 -1.0000 3003348 1599085835.90 151.5199 59.9986 32.0000 1.9697 1.9723 399.7637 400.4054 0.1007 -1.0000 -1.0000 3003411 1599085836.00 151.5199 59.9986 32.0000 1.9694 1.9720 399.7675 400.4092 0.1007 -1.0000 -1.0000 3003473 1599085836.10 151.4796 59.9986 32.0000 1.9701 1.9727 399.8612 400.5036 0.1008 -1.0000 -1.0000 3003551 1599085836.20 151.4796 59.9986 32.0000 1.9701 1.9727 399.8294 400.4717 0.1007 -1.0000 -1.0000 3003614 1599085836.30 151.4796 59.9986 32.0000 1.9695 1.9721 399.8178 400.4592 0.1006 -1.0000 -1.0000 3003692 1599085836.40 151.4796 59.9986 32.0000 1.9699 1.9725 399.7841 400.4257 0.1006 -1.0000 -1.0000 3003770 1599085836.50 151.4796 59.9986 32.0000 1.9693 1.9719 399.8002 400.4413 0.1006 -1.0000 -1.0000 3003833 1599085836.60 151.4796 59.9986 32.0000 1.9697 1.9723 399.8137 400.4553 0.1006 -1.0000 -1.0000 3003911 1599085836.70 151.4711 59.9986 32.0000 1.9693 1.9719 399.8537 400.4960 0.1008 -1.0000 -1.0000 3003973 1599085836.80 151.4711 59.9986 32.0000 1.9696 1.9722 399.8371 400.4800 0.1008 -1.0000 -1.0000 3004036 1599085836.90 151.4711 59.9986 32.0000 1.9702 1.9728 399.8119 400.4536 0.1006 -1.0000 -1.0000 3005067 1599085837.00 151.4711 59.9986 32.0000 1.9694 1.9720 399.7937 400.4352 0.1006 -1.0000 -1.0000 3005129 1599085837.10 151.4711 59.9986 32.0000 1.9708 1.9734 399.7673 400.4087 0.1006 -1.0000 -1.0000 3005192 1599085837.20 151.4711 59.9986 32.0000 1.9700 1.9726 399.8472 400.4886 0.1007 -1.0000 -1.0000 3005285 1599085837.30 151.5208 59.9986 32.0000 1.9701 1.9727 399.8075 400.4486 0.1006 -1.0000 -1.0000 3005348 1599085837.40 151.5208 59.9986 32.0000 1.9706 1.9732 399.8587 400.5004 0.1007 -1.0000 -1.0000 3005410 1599085837.50 151.5208 59.9986 32.0000 1.9701 1.9727 399.8160 400.4569 0.1005 -1.0000 -1.0000 3005488 1599085837.60 151.5208 59.9986 32.0000 1.9703 1.9729 399.8133 400.4547 0.1006 -1.0000 -1.0000 3005551 1599085837.70 151.5208 59.9986 32.0000 1.9697 1.9723 399.8696 400.5108 0.1007 -1.0000 -1.0000 3005629 1599085837.80 151.5936 59.9986 32.0000 1.9700 1.9726 399.8742 400.5166 0.1007 -1.0000 -1.0000 3005692 1599085837.90 151.6108 59.9986 32.0000 1.9701 1.9727 399.8584 400.4998 0.1007 -1.0000 -1.0000 3005754 1599085838.00 151.6108 59.9986 32.0000 1.9704 1.9730 399.8386 400.4808 0.1007 -1.0000 -1.0000 3005816 1599085838.10 151.6108 59.9986 32.0000 1.9704 1.9730 399.8653 400.5071 0.1007 -1.0000 -1.0000 3005879 1599085838.20 151.6108 59.9986 32.0000 1.9705 1.9731 399.8367 400.4794 0.1007 -1.0000 -1.0000 3005942 1599085838.30 151.6108 59.9986 32.0000 1.9703 1.9729 399.8587 400.4998 0.1005 -1.0000 -1.0000 3006020 1599085838.40 151.4813 59.9986 32.0000 1.9698 1.9724 399.8580 400.4994 0.1006 -1.0000 -1.0000 3006082 1599085838.50 151.4813 59.9986 32.0000 1.9701 1.9727 399.7866 400.4283 0.1007 -1.0000 -1.0000 3006145 1599085838.60 151.4813 59.9986 32.0000 1.9703 1.9729 399.8410 400.4829 0.1007 -1.0000 -1.0000 3006223 1599085838.70 151.4813 59.9986 32.0000 1.9708 1.9734 399.8277 400.4694 0.1006 -1.0000 -1.0000 3006285 1599085838.80 151.4813 59.9986 32.0000 1.9696 1.9722 399.8717 400.5130 0.1006 -1.0000 -1.0000 3006348 1599085838.90 151.4813 59.9986 32.0000 1.9701 1.9727 399.8243 400.4647 0.1004 -1.0000 -1.0000 3006410 1599085839.00 151.4813 59.9986 32.0000 1.9700 1.9726 399.8187 400.4606 0.1007 -1.0000 -1.0000 3006473 1599085839.10 151.4813 59.9986 32.0000 1.9698 1.9724 399.8720 400.5132 0.1007 -1.0000 -1.0000 3006535 1599085839.20 151.4813 59.9986 32.0000 1.9697 1.9723 399.8658 400.5080 0.1007 -1.0000 -1.0000 3006644 1599085839.30 151.4813 59.9986 32.0000 1.9695 1.9721 399.8684 400.5099 0.1007 -1.0000 -1.0000 3006723 1599085839.40 151.4813 59.9986 32.0000 1.9695 1.9721 399.7801 400.4216 0.1006 -1.0000 -1.0000 3006848 1599085839.50 151.4816 59.9986 32.0000 1.9702 1.9728 399.8064 400.4486 0.1007 -1.0000 -1.0000 3006910 1599085839.60 151.4989 59.9986 32.0000 1.9702 1.9728 399.8396 400.4814 0.1007 -1.0000 -1.0000 3006972 1599085839.70 151.4989 59.9986 32.0000 1.9700 1.9726 399.8239 400.4649 0.1005 -1.0000 -1.0000 3007051 1599085839.80 151.4989 59.9986 32.0000 1.9697 1.9723 399.7864 400.4283 0.1007 -1.0000 -1.0000 3007113 1599085839.90 151.4989 59.9986 32.0000 1.9701 1.9727 399.8654 400.5072 0.1007 -1.0000 -1.0000 3007176 1599085840.00 151.4989 59.9986 32.0000 1.9701 1.9727 399.9237 400.5652 0.1006 -1.0000 -1.0000 3007597 1599085840.10 151.5027 59.9985 32.0000 1.9703 1.9729 399.8420 400.4840 0.1007 -1.0000 -1.0000 3007660 1599085840.20 151.5257 59.9979 32.0000 1.9696 1.9722 399.7971 400.4381 0.1006 -1.0000 -1.0000 3007722 1599085840.30 151.5257 59.9979 32.0000 1.9707 1.9733 399.8600 400.5008 0.1005 -1.0000 -1.0000 3007800 1599085840.40 151.5257 59.9979 32.0000 1.9701 1.9727 399.8081 400.4504 0.1007 -1.0000 -1.0000 3007863 1599085840.50 151.5257 59.9979 32.0000 1.9704 1.9730 399.8442 400.4850 0.1005 -1.0000 -1.0000 3008097 1599085840.60 151.5257 59.9979 32.0000 1.9708 1.9734 399.8656 400.5075 0.1007 -1.0000 -1.0000 3008160 1599085840.70 151.5257 59.9979 32.0000 1.9704 1.9730 399.8994 400.5416 0.1007 -1.0000 -1.0000 3008222 1599085840.80 151.5071 59.9979 32.0000 1.9702 1.9728 399.8494 400.4912 0.1006 -1.0000 -1.0000 3008285 1599085840.90 151.5071 59.9979 32.0000 1.9702 1.9728 399.9113 400.5527 0.1006 -1.0000 -1.0000 3008363 1599085841.00 151.5071 59.9979 32.0000 1.9701 1.9727 399.7854 400.4268 0.1007 -1.0000 -1.0000 3008644 1599085841.10 151.5071 59.9979 32.0000 1.9707 1.9733 399.8037 400.4453 0.1006 -1.0000 -1.0000 3008706 1599085841.20 151.5071 59.9979 32.0000 1.9702 1.9728 399.8396 400.4815 0.1007 -1.0000 -1.0000 3008785 1599085841.30 151.5071 59.9979 32.0000 1.9702 1.9728 399.8099 400.4517 0.1007 -1.0000 -1.0000 3008847 1599085841.40 151.4999 59.9979 32.0000 1.9699 1.9725 399.8783 400.5204 0.1007 -1.0000 -1.0000 3008910 1599085841.50 151.4973 59.9979 32.0000 1.9699 1.9725 399.8355 400.4762 0.1005 -1.0000 -1.0000 3008972 1599085841.60 151.4973 59.9979 32.0000 1.9709 1.9735 399.8852 400.5264 0.1005 -1.0000 -1.0000 3009034 1599085841.70 151.4973 59.9979 32.0000 1.9707 1.9733 399.8589 400.5003 0.1006 -1.0000 -1.0000 3009113 1599085841.80 151.4973 59.9979 32.0000 1.9703 1.9729 399.8186 400.4596 0.1006 -1.0000 -1.0000 3009175 1599085841.90 151.4973 59.9979 32.0000 1.9701 1.9727 399.8457 400.4871 0.1006 -1.0000 -1.0000 3009238 1599085842.00 151.5334 59.9979 32.0000 1.9701 1.9727 399.7248 400.3661 0.1006 -1.0000 -1.0000 3009363 1599085842.10 151.5334 59.9979 32.0000 1.9692 1.9718 399.7816 400.4231 0.1006 -1.0000 -1.0000 3009425 1599085842.20 151.5334 59.9979 32.0000 1.9703 1.9729 399.7484 400.3897 0.1007 -1.0000 -1.0000 3009488 1599085842.30 151.5334 59.9979 32.0000 1.9706 1.9732 399.8645 400.5052 0.1005 -1.0000 -1.0000 3009566 1599085842.40 151.5334 59.9979 32.0000 1.9703 1.9729 399.8358 400.4775 0.1006 -1.0000 -1.0000 3009628 1599085842.50 151.5334 59.9979 32.0000 1.9699 1.9725 399.8372 400.4785 0.1006 -1.0000 -1.0000 3009862 1599085842.60 151.5383 59.9979 32.0000 1.9697 1.9723 399.8625 400.5039 0.1006 -1.0000 -1.0000 3009925 1599085842.70 151.5383 59.9979 32.0000 1.9698 1.9724 399.8675 400.5092 0.1007 -1.0000 -1.0000 3009987 1599085842.80 151.5383 59.9979 32.0000 1.9698 1.9724 399.8393 400.4805 0.1006 -1.0000 -1.0000 3010050 1599085842.90 151.5383 59.9979 32.0000 1.9708 1.9734 399.7711 400.4127 0.1007 -1.0000 -1.0000 3010128 1599085843.00 151.5383 59.9979 32.0000 1.9705 1.9731 399.8250 400.4664 0.1006 -1.0000 -1.0000 3010190 1599085843.10 151.5383 59.9979 32.0000 1.9703 1.9729 399.8134 400.4547 0.1006 -1.0000 -1.0000 3010425 1599085843.20 151.4850 59.9979 32.0000 1.9704 1.9730 399.8247 400.4658 0.1006 -1.0000 -1.0000 3010487 1599085843.30 151.4479 59.9979 32.0000 1.9704 1.9730 399.9231 400.5647 0.1006 -1.0000 -1.0000 3010550 1599085843.40 151.4479 59.9979 32.0000 1.9699 1.9725 399.8088 400.4497 0.1005 -1.0000 -1.0000 3010628 1599085843.50 151.4479 59.9979 32.0000 1.9693 1.9719 399.9087 400.5497 0.1006 -1.0000 -1.0000 3010690 1599085843.60 151.4479 59.9979 32.0000 1.9703 1.9729 399.7896 400.4312 0.1006 -1.0000 -1.0000 3010815 1599085843.70 151.4479 59.9979 32.0000 1.9701 1.9727 399.9242 400.5655 0.1006 -1.0000 -1.0000 3010893 1599085843.80 151.5589 59.9979 32.0000 1.9704 1.9730 399.8133 400.4555 0.1007 -1.0000 -1.0000 3010956 1599085843.90 151.5589 59.9979 32.0000 1.9701 1.9727 399.9027 400.5447 0.1007 -1.0000 -1.0000 3011018 1599085844.00 151.5589 59.9979 32.0000 1.9703 1.9729 399.8608 400.5025 0.1006 -1.0000 -1.0000 3011097 1599085844.10 151.5589 59.9979 32.0000 1.9703 1.9729 399.8120 400.4528 0.1005 -1.0000 -1.0000 3011831 1599085844.20 151.5589 59.9979 32.0000 1.9702 1.9728 399.8944 400.5365 0.1007 -1.0000 -1.0000 3011909 1599085844.30 151.5589 59.9979 32.0000 1.9703 1.9729 399.8831 400.5244 0.1006 -1.0000 -1.0000 3011971 1599085844.40 151.5382 59.9979 32.0000 1.9692 1.9718 399.8762 400.5170 0.1005 -1.0000 -1.0000 3012034 1599085844.50 151.5382 59.9979 32.0000 1.9700 1.9726 399.8347 400.4765 0.1007 -1.0000 -1.0000 3012096 1599085844.60 151.5382 59.9979 32.0000 1.9695 1.9721 399.7242 400.3647 0.1006 -1.0000 -1.0000 3012174 1599085844.70 151.5382 59.9979 32.0000 1.9701 1.9727 399.8448 400.4868 0.1007 -1.0000 -1.0000 3012237 1599085844.80 151.5382 59.9979 32.0000 1.9702 1.9728 399.9072 400.5485 0.1006 -1.0000 -1.0000 3012299 1599085844.90 151.5367 59.9979 32.0000 1.9698 1.9724 399.8618 400.5035 0.1007 -1.0000 -1.0000 3012377 1599085845.00 151.5160 59.9983 32.0000 1.9701 1.9728 399.8353 400.4776 0.1007 -1.0000 -1.0000 3012440 1599085845.10 151.5160 59.9983 32.0000 1.9695 1.9721 399.8527 400.4948 0.1007 -1.0000 -1.0000 3012612 1599085845.20 151.5160 59.9983 32.0000 1.9700 1.9726 399.8471 400.4886 0.1006 -1.0000 -1.0000 3012690 1599085845.30 151.5160 59.9983 32.0000 1.9697 1.9723 399.8418 400.4843 0.1009 -1.0000 -1.0000 3012752 1599085845.40 151.5160 59.9983 32.0000 1.9699 1.9725 399.8692 400.5108 0.1006 -1.0000 -1.0000 3012815 1599085845.50 151.5195 59.9983 32.0000 1.9698 1.9724 399.8306 400.4712 0.1005 -1.0000 -1.0000 3012877 1599085845.60 151.5195 59.9983 32.0000 1.9704 1.9730 399.8485 400.4894 0.1006 -1.0000 -1.0000 3013065 1599085845.70 151.5195 59.9983 32.0000 1.9700 1.9726 399.8106 400.4510 0.1005 -1.0000 -1.0000 3013127 1599085845.80 151.5195 59.9983 32.0000 1.9704 1.9730 399.9323 400.5746 0.1007 -1.0000 -1.0000 3013190 1599085845.90 151.5195 59.9983 32.0000 1.9694 1.9720 399.8593 400.5003 0.1006 -1.0000 -1.0000 3013252 1599085846.00 151.5222 59.9983 32.0000 1.9695 1.9721 399.8126 400.4542 0.1007 -1.0000 -1.0000 3013330 1599085846.10 151.5232 59.9983 32.0000 1.9702 1.9728 399.9039 400.5454 0.1006 -1.0000 -1.0000 3013393 1599085846.20 151.5232 59.9983 32.0000 1.9704 1.9730 399.9145 400.5561 0.1006 -1.0000 -1.0000 3013612 1599085846.30 151.5232 59.9983 32.0000 1.9702 1.9728 399.8779 400.5205 0.1007 -1.0000 -1.0000 3013690 1599085846.40 151.5232 59.9983 32.0000 1.9699 1.9725 399.8428 400.4830 0.1005 -1.0000 -1.0000 3013752 1599085846.50 151.5232 59.9983 32.0000 1.9701 1.9727 399.8380 400.4792 0.1006 -1.0000 -1.0000 3013815 1599085846.60 151.5349 59.9983 32.0000 1.9703 1.9729 399.8773 400.5181 0.1005 -1.0000 -1.0000 3013893 1599085846.70 151.5349 59.9983 32.0000 1.9701 1.9727 399.8860 400.5273 0.1006 -1.0000 -1.0000 3014127 1599085846.80 151.5349 59.9983 32.0000 1.9702 1.9728 399.8891 400.5304 0.1006 -1.0000 -1.0000 3014190 1599085846.90 151.5349 59.9983 32.0000 1.9700 1.9726 399.7574 400.3987 0.1007 -1.0000 -1.0000 3014268 1599085847.00 151.5349 59.9983 32.0000 1.9692 1.9718 399.8657 400.5075 0.1006 -1.0000 -1.0000 3014330 1599085847.10 151.5352 59.9983 32.0000 1.9706 1.9732 399.7708 400.4131 0.1008 -1.0000 -1.0000 3014393 1599085847.20 151.5365 59.9983 32.0000 1.9701 1.9727 399.8942 400.5356 0.1006 -1.0000 -1.0000 3015314 1599085847.30 151.5365 59.9983 32.0000 1.9705 1.9731 399.8840 400.5255 0.1007 -1.0000 -1.0000 3015377 1599085847.40 151.5365 59.9983 32.0000 1.9702 1.9728 399.8169 400.4586 0.1006 -1.0000 -1.0000 3015439 1599085847.50 151.5365 59.9983 32.0000 1.9696 1.9722 399.8324 400.4732 0.1006 -1.0000 -1.0000 3015502 1599085847.60 151.5365 59.9983 32.0000 1.9703 1.9729 399.8669 400.5077 0.1005 -1.0000 -1.0000 3015564 1599085847.70 151.5085 59.9983 32.0000 1.9704 1.9730 399.9001 400.5409 0.1006 -1.0000 -1.0000 3015642 1599085847.80 151.5085 59.9983 32.0000 1.9710 1.9736 399.8920 400.5344 0.1007 -1.0000 -1.0000 3015705 1599085847.90 151.5085 59.9983 32.0000 1.9708 1.9734 399.8700 400.5108 0.1005 -1.0000 -1.0000 3015767 1599085848.00 151.5085 59.9983 32.0000 1.9699 1.9725 399.8044 400.4455 0.1006 -1.0000 -1.0000 3015845 1599085848.10 151.5085 59.9983 32.0000 1.9701 1.9727 399.8511 400.4918 0.1005 -1.0000 -1.0000 3015908 1599085848.20 151.5186 59.9983 32.0000 1.9707 1.9733 399.8502 400.4908 0.1005 -1.0000 -1.0000 3015970 1599085848.30 151.5280 59.9983 32.0000 1.9705 1.9731 399.8381 400.4789 0.1005 -1.0000 -1.0000 3016033 1599085848.40 151.5280 59.9983 32.0000 1.9710 1.9736 399.9066 400.5478 0.1005 -1.0000 -1.0000 3016095 1599085848.50 151.5280 59.9983 32.0000 1.9706 1.9732 399.8419 400.4819 0.1004 -1.0000 -1.0000 3016173 1599085848.60 151.5280 59.9983 32.0000 1.9699 1.9725 399.8640 400.5041 0.1004 -1.0000 -1.0000 3016236 1599085848.70 151.5280 59.9983 32.0000 1.9697 1.9723 399.8416 400.4817 0.1004 -1.0000 -1.0000 3016298 1599085848.80 151.4971 59.9983 32.0000 1.9702 1.9728 399.9170 400.5575 0.1005 -1.0000 -1.0000 3016361 1599085848.90 151.4971 59.9983 32.0000 1.9698 1.9724 399.8055 400.4462 0.1005 -1.0000 -1.0000 3016439 1599085849.00 151.4971 59.9983 32.0000 1.9700 1.9726 399.9085 400.5492 0.1005 -1.0000 -1.0000 3016502 1599085849.10 151.4971 59.9983 32.0000 1.9698 1.9724 399.9226 400.5634 0.1005 -1.0000 -1.0000 3016564 1599085849.20 151.4971 59.9983 32.0000 1.9702 1.9728 399.8724 400.5133 0.1005 -1.0000 -1.0000 3016626 1599085849.30 151.4971 59.9983 32.0000 1.9700 1.9726 399.9295 400.5696 0.1004 -1.0000 -1.0000 3016689 1599085849.40 151.4971 59.9983 32.0000 1.9702 1.9728 399.8596 400.4998 0.1005 -1.0000 -1.0000 3016751 1599085849.50 151.4971 59.9983 32.0000 1.9700 1.9726 399.8535 400.4949 0.1005 -1.0000 -1.0000 3016830 1599085849.60 151.4971 59.9983 32.0000 1.9704 1.9730 399.7986 400.4389 0.1005 -1.0000 -1.0000 3016892 1599085849.70 151.4971 59.9983 32.0000 1.9705 1.9731 399.8692 400.5100 0.1005 -1.0000 -1.0000 3017080 1599085849.80 151.4971 59.9983 32.0000 1.9704 1.9730 399.8761 400.5175 0.1006 -1.0000 -1.0000 3017142 1599085849.90 151.5401 59.9986 32.0000 1.9700 1.9726 399.8677 400.5081 0.1004 -1.0000 -1.0000 3017204 1599085850.00 151.5401 59.9986 32.0000 1.9696 1.9721 399.8529 400.4932 0.1005 -1.0000 -1.0000 3017283 1599085850.10 151.5401 59.9986 32.0000 1.9699 1.9725 399.8324 400.4733 0.1005 -1.0000 -1.0000 3017345 1599085850.20 151.5401 59.9986 32.0000 1.9700 1.9726 399.9046 400.5452 0.1005 -1.0000 -1.0000 3017579 1599085850.30 151.5401 59.9986 32.0000 1.9702 1.9728 399.9095 400.5503 0.1005 -1.0000 -1.0000 3017657 1599085850.40 151.5401 59.9986 32.0000 1.9700 1.9726 399.8793 400.5190 0.1004 -1.0000 -1.0000 3017720 1599085850.50 151.5457 59.9986 32.0000 1.9703 1.9729 399.8609 400.5014 0.1005 -1.0000 -1.0000 3017782 1599085850.60 151.5457 59.9986 32.0000 1.9697 1.9723 399.9018 400.5423 0.1005 -1.0000 -1.0000 3017861 1599085850.70 151.5457 59.9986 32.0000 1.9700 1.9726 399.8157 400.4562 0.1005 -1.0000 -1.0000 3018095 1599085850.80 151.5457 59.9986 32.0000 1.9701 1.9727 399.7864 400.4280 0.1007 -1.0000 -1.0000 3018157 1599085850.90 151.5457 59.9986 32.0000 1.9706 1.9732 399.9756 400.6171 0.1007 -1.0000 -1.0000 3018220 1599085851.00 151.5457 59.9986 32.0000 1.9697 1.9723 399.8732 400.5147 0.1005 -1.0000 -1.0000 3018282 1599085851.10 151.4845 59.9986 32.0000 1.9696 1.9722 399.8254 400.4671 0.1006 -1.0000 -1.0000 3018345 1599085851.20 151.4845 59.9986 32.0000 1.9704 1.9730 399.8250 400.4656 0.1005 -1.0000 -1.0000 3018423 1599085851.30 151.4845 59.9986 32.0000 1.9707 1.9733 399.8121 400.4527 0.1005 -1.0000 -1.0000 3018610 1599085851.40 151.4845 59.9986 32.0000 1.9696 1.9722 399.8289 400.4701 0.1005 -1.0000 -1.0000 3018673 1599085851.50 151.4845 59.9986 32.0000 1.9703 1.9728 399.8471 400.4868 0.1004 -1.0000 -1.0000 3018735 1599085851.60 151.4766 59.9986 32.0000 1.9697 1.9723 399.7379 400.3776 0.1004 -1.0000 -1.0000 3018798 1599085851.70 151.4766 59.9986 32.0000 1.9704 1.9730 399.8094 400.4505 0.1006 -1.0000 -1.0000 3018876 1599085851.80 151.4766 59.9986 32.0000 1.9692 1.9718 399.8169 400.4571 0.1004 -1.0000 -1.0000 3019126 1599085851.90 151.4766 59.9986 32.0000 1.9697 1.9723 399.9292 400.5694 0.1004 -1.0000 -1.0000 3019188 1599085852.00 151.4766 59.9986 32.0000 1.9701 1.9727 399.8061 400.4473 0.1006 -1.0000 -1.0000 3019267 1599085852.10 151.4766 59.9986 32.0000 1.9700 1.9726 399.7730 400.4139 0.1005 -1.0000 -1.0000 3019329 1599085852.20 151.4805 59.9986 32.0000 1.9707 1.9733 399.8374 400.4778 0.1005 -1.0000 -1.0000 3019391 1599085852.30 151.4805 59.9986 32.0000 1.9699 1.9725 399.7866 400.4272 0.1005 -1.0000 -1.0000 3019579 1599085852.40 151.4805 59.9986 32.0000 1.9703 1.9729 399.8505 400.4915 0.1006 -1.0000 -1.0000 3019641 1599085852.50 151.4805 59.9986 32.0000 1.9701 1.9727 399.7479 400.3896 0.1006 -1.0000 -1.0000 3019704 1599085852.60 151.4805 59.9986 32.0000 1.9693 1.9719 399.8113 400.4519 0.1005 -1.0000 -1.0000 3019782 1599085852.70 151.4663 59.9986 32.0000 1.9698 1.9724 399.7856 400.4257 0.1004 -1.0000 -1.0000 3019844 1599085852.80 151.4622 59.9986 32.0000 1.9693 1.9719 399.8108 400.4518 0.1006 -1.0000 -1.0000 3020376 1599085852.90 151.4622 59.9986 32.0000 1.9697 1.9723 399.8299 400.4707 0.1005 -1.0000 -1.0000 3020438 1599085853.00 151.4622 59.9986 32.0000 1.9703 1.9729 399.7283 400.3700 0.1007 -1.0000 -1.0000 3020501 1599085853.10 151.4622 59.9986 32.0000 1.9693 1.9719 399.8907 400.5315 0.1005 -1.0000 -1.0000 3020563 1599085853.20 151.4622 59.9986 32.0000 1.9694 1.9720 399.7822 400.4235 0.1007 -1.0000 -1.0000 3020641 1599085853.30 151.4816 59.9986 32.0000 1.9700 1.9726 399.8168 400.4583 0.1006 -1.0000 -1.0000 3021079 1599085853.40 151.4816 59.9986 32.0000 1.9707 1.9733 399.8762 400.5169 0.1005 -1.0000 -1.0000 3021141 1599085853.50 151.4816 59.9986 32.0000 1.9698 1.9724 399.8479 400.4887 0.1005 -1.0000 -1.0000 3021219 1599085853.60 151.4816 59.9986 32.0000 1.9696 1.9721 399.8361 400.4770 0.1005 -1.0000 -1.0000 3021282 1599085853.70 151.4816 59.9986 32.0000 1.9701 1.9727 399.7293 400.3697 0.1004 -1.0000 -1.0000 3021344 1599085853.80 151.4110 59.9986 32.0000 1.9701 1.9727 399.8756 400.5163 0.1005 -1.0000 -1.0000 3021578 1599085853.90 151.4110 59.9986 32.0000 1.9699 1.9725 399.8762 400.5173 0.1005 -1.0000 -1.0000 3021641 1599085854.00 151.4110 59.9986 32.0000 1.9691 1.9717 399.8526 400.4931 0.1005 -1.0000 -1.0000 3021719 1599085854.10 151.4110 59.9986 32.0000 1.9690 1.9716 399.8727 400.5124 0.1004 -1.0000 -1.0000 3021782 1599085854.20 151.4110 59.9986 32.0000 1.9693 1.9719 399.8111 400.4513 0.1005 -1.0000 -1.0000 3021844 1599085854.30 151.4200 59.9986 32.0000 1.9691 1.9717 399.8188 400.4598 0.1006 -1.0000 -1.0000 3022094 1599085854.40 151.4339 59.9986 32.0000 1.9695 1.9721 399.7744 400.4161 0.1007 -1.0000 -1.0000 3022156 1599085854.50 151.4339 59.9986 32.0000 1.9694 1.9720 399.8276 400.4690 0.1006 -1.0000 -1.0000 3022219 1599085854.60 151.4339 59.9986 32.0000 1.9695 1.9721 399.7718 400.4130 0.1006 -1.0000 -1.0000 3022281 1599085854.70 151.4339 59.9986 32.0000 1.9697 1.9722 399.7961 400.4358 0.1004 -1.0000 -1.0000 3022344 1599085854.80 151.4339 59.9986 32.0000 1.9688 1.9714 399.7773 400.4186 0.1006 -1.0000 -1.0000 3022594 1599085854.90 151.4335 59.9978 32.0000 1.9695 1.9721 399.7559 400.3969 0.1006 -1.0000 -1.0000 3022672 1599085855.00 151.4335 59.9978 32.0000 1.9694 1.9720 399.8551 400.4960 0.1006 -1.0000 -1.0000 3022734 1599085855.10 151.4335 59.9978 32.0000 1.9696 1.9722 399.7711 400.4125 0.1007 -1.0000 -1.0000 3022797 1599085855.20 151.4335 59.9978 32.0000 1.9693 1.9719 399.8292 400.4706 0.1006 -1.0000 -1.0000 3022875 1599085855.30 151.4335 59.9978 32.0000 1.9693 1.9719 399.8078 400.4488 0.1006 -1.0000 -1.0000 3023062 1599085855.40 151.4003 59.9978 32.0000 1.9694 1.9720 399.8118 400.4531 0.1006 -1.0000 -1.0000 3023141 1599085855.50 151.3746 59.9978 32.0000 1.9691 1.9717 399.7964 400.4373 0.1005 -1.0000 -1.0000 3023203 1599085855.60 151.3746 59.9978 32.0000 1.9685 1.9711 399.7864 400.4279 0.1006 -1.0000 -1.0000 3023266 1599085855.70 151.3746 59.9978 32.0000 1.9689 1.9715 399.7688 400.4097 0.1005 -1.0000 -1.0000 3023344 1599085855.80 151.3746 59.9978 32.0000 1.9685 1.9711 399.7527 400.3929 0.1004 -1.0000 -1.0000 3023406 1599085855.90 151.3746 59.9978 32.0000 1.9684 1.9710 399.8100 400.4508 0.1006 -1.0000 -1.0000 3023469 1599085856.00 151.4524 59.9978 32.0000 1.9692 1.9718 399.7564 400.3980 0.1007 -1.0000 -1.0000 3023547 1599085856.10 151.4524 59.9978 32.0000 1.9684 1.9710 399.8641 400.5047 0.1006 -1.0000 -1.0000 3023609 1599085856.20 151.4524 59.9978 32.0000 1.9691 1.9717 399.7961 400.4377 0.1006 -1.0000 -1.0000 3023672 1599085856.30 151.4524 59.9978 32.0000 1.9691 1.9717 399.8216 400.4627 0.1006 -1.0000 -1.0000 3023734 1599085856.40 151.4524 59.9978 32.0000 1.9701 1.9727 399.8593 400.5003 0.1006 -1.0000 -1.0000 3024515 1599085856.50 151.4842 59.9978 32.0000 1.9695 1.9721 399.8152 400.4560 0.1005 -1.0000 -1.0000 3024578 1599085856.60 151.4948 59.9978 32.0000 1.9696 1.9722 399.8238 400.4645 0.1005 -1.0000 -1.0000 3024656 1599085856.70 151.4948 59.9978 32.0000 1.9702 1.9728 399.7150 400.3557 0.1005 -1.0000 -1.0000 3024718 1599085856.80 151.4948 59.9978 32.0000 1.9704 1.9730 399.8335 400.4745 0.1005 -1.0000 -1.0000 3024781 1599085856.90 151.4948 59.9978 32.0000 1.9703 1.9729 399.8600 400.5009 0.1005 -1.0000 -1.0000 3024859 1599085857.00 151.4906 59.9978 32.0000 1.9702 1.9728 399.7628 400.4034 0.1005 -1.0000 -1.0000 3024921 1599085857.10 151.4571 59.9978 32.0000 1.9706 1.9732 399.8176 400.4581 0.1004 -1.0000 -1.0000 3024984 1599085857.20 151.4571 59.9978 32.0000 1.9697 1.9723 399.7657 400.4066 0.1006 -1.0000 -1.0000 3025046 1599085857.30 151.4571 59.9978 32.0000 1.9692 1.9718 399.8183 400.4590 0.1005 -1.0000 -1.0000 3025109 1599085857.40 151.4571 59.9978 32.0000 1.9695 1.9721 399.7836 400.4238 0.1004 -1.0000 -1.0000 3025515 1599085857.50 151.4571 59.9978 32.0000 1.9697 1.9723 399.8677 400.5085 0.1005 -1.0000 -1.0000 3025593 1599085857.60 151.4840 59.9978 32.0000 1.9697 1.9723 399.7587 400.3990 0.1005 -1.0000 -1.0000 3025656 1599085857.70 151.4914 59.9978 32.0000 1.9700 1.9726 399.8341 400.4752 0.1006 -1.0000 -1.0000 3025718 1599085857.80 151.4914 59.9978 32.0000 1.9705 1.9731 399.8639 400.5044 0.1005 -1.0000 -1.0000 3025781 1599085857.90 151.4914 59.9978 32.0000 1.9700 1.9726 399.8265 400.4673 0.1005 -1.0000 -1.0000 3025843 1599085858.00 151.4914 59.9978 32.0000 1.9699 1.9725 399.7799 400.4202 0.1005 -1.0000 -1.0000 3025921 1599085858.10 151.4914 59.9978 32.0000 1.9696 1.9722 399.8409 400.4812 0.1005 -1.0000 -1.0000 3025984 1599085858.20 151.4914 59.9978 32.0000 1.9689 1.9715 399.8753 400.5168 0.1007 -1.0000 -1.0000 3026046 1599085858.30 151.4914 59.9978 32.0000 1.9705 1.9731 399.7084 400.3495 0.1006 -1.0000 -1.0000 3026124 1599085858.40 151.4914 59.9978 32.0000 1.9704 1.9730 399.8626 400.5033 0.1005 -1.0000 -1.0000 3026421 1599085858.50 151.4914 59.9978 32.0000 1.9693 1.9719 399.7274 400.3683 0.1005 -1.0000 -1.0000 3026484 1599085858.60 151.4914 59.9978 32.0000 1.9694 1.9720 399.8480 400.4885 0.1005 -1.0000 -1.0000 3026546 1599085858.70 151.5048 59.9978 32.0000 1.9695 1.9721 399.8074 400.4485 0.1006 -1.0000 -1.0000 3026608 1599085858.80 151.5503 59.9978 32.0000 1.9695 1.9721 399.7974 400.4383 0.1005 -1.0000 -1.0000 3026671 1599085858.90 151.5503 59.9978 32.0000 1.9700 1.9726 399.8585 400.4996 0.1006 -1.0000 -1.0000 3026749 1599085859.00 151.5503 59.9978 32.0000 1.9708 1.9734 399.7200 400.3609 0.1005 -1.0000 -1.0000 3026812 1599085859.10 151.5503 59.9978 32.0000 1.9705 1.9731 399.7914 400.4311 0.1004 -1.0000 -1.0000 3026874 1599085859.20 151.5503 59.9978 32.0000 1.9697 1.9723 399.7855 400.4255 0.1004 -1.0000 -1.0000 3026952 1599085859.30 151.5503 59.9978 32.0000 1.9702 1.9728 399.8289 400.4702 0.1005 -1.0000 -1.0000 3027015 1599085859.40 151.5503 59.9978 32.0000 1.9697 1.9723 399.8110 400.4506 0.1003 -1.0000 -1.0000 3027077 1599085859.50 151.5503 59.9978 32.0000 1.9702 1.9728 399.8217 400.4628 0.1006 -1.0000 -1.0000 3027140 1599085859.60 151.5503 59.9978 32.0000 1.9699 1.9725 399.8020 400.4414 0.1004 -1.0000 -1.0000 3027202 1599085859.70 151.5503 59.9978 32.0000 1.9698 1.9724 399.8083 400.4482 0.1004 -1.0000 -1.0000 3027280 1599085859.80 151.5046 59.9978 32.0000 1.9706 1.9732 399.8792 400.5194 0.1005 -1.0000 -1.0000 3027343 1599085859.90 151.4833 59.9978 32.0000 1.9699 1.9725 399.8142 400.4552 0.1006 -1.0000 -1.0000 3027405 1599085860.00 151.4833 59.9978 32.0000 1.9704 1.9730 399.8257 400.4660 0.1004 -1.0000 -1.0000 3027593 1599085860.10 151.4833 59.9978 32.0000 1.9696 1.9722 399.7328 400.3724 0.1004 -1.0000 -1.0000 3027655 1599085860.20 151.4833 59.9978 32.0000 1.9701 1.9727 399.8291 400.4697 0.1005 -1.0000 -1.0000 3027718 1599085860.30 151.4833 59.9978 32.0000 1.9696 1.9722 399.8020 400.4425 0.1005 -1.0000 -1.0000 3027796 1599085860.40 151.4833 59.9978 32.0000 1.9710 1.9736 399.7838 400.4250 0.1005 -1.0000 -1.0000 3027858 1599085860.50 151.4833 59.9978 32.0000 1.9691 1.9717 399.8779 400.5180 0.1004 -1.0000 -1.0000 3028077 1599085860.60 151.4833 59.9978 32.0000 1.9701 1.9727 399.8428 400.4831 0.1005 -1.0000 -1.0000 3028155 1599085860.70 151.4833 59.9978 32.0000 1.9694 1.9720 399.8093 400.4494 0.1004 -1.0000 -1.0000 3028217 1599085860.80 151.4833 59.9978 32.0000 1.9700 1.9726 399.8599 400.5005 0.1005 -1.0000 -1.0000 3028280 1599085860.90 151.4833 59.9978 32.0000 1.9706 1.9732 399.8723 400.5131 0.1005 -1.0000 -1.0000 3028358 1599085861.00 151.5517 59.9978 32.0000 1.9701 1.9727 399.8414 400.4818 0.1004 -1.0000 -1.0000 3028421 1599085861.10 151.5689 59.9978 32.0000 1.9699 1.9725 399.8173 400.4573 0.1004 -1.0000 -1.0000 3028483 1599085861.20 151.5689 59.9978 32.0000 1.9702 1.9728 399.7957 400.4357 0.1004 -1.0000 -1.0000 3028546 1599085861.30 151.5689 59.9978 32.0000 1.9706 1.9732 399.9200 400.5616 0.1006 -1.0000 -1.0000 3028608 1599085861.40 151.5689 59.9978 32.0000 1.9702 1.9728 399.8597 400.5007 0.1005 -1.0000 -1.0000 3028686 1599085861.50 151.5689 59.9978 32.0000 1.9698 1.9724 399.7129 400.3520 0.1003 -1.0000 -1.0000 3028749 1599085861.60 151.5200 59.9978 32.0000 1.9697 1.9723 399.7498 400.3906 0.1006 -1.0000 -1.0000 3028811 1599085861.70 151.5200 59.9978 32.0000 1.9694 1.9720 399.7759 400.4163 0.1004 -1.0000 -1.0000 3028889 1599085861.80 151.5200 59.9978 32.0000 1.9696 1.9722 399.7361 400.3764 0.1004 -1.0000 -1.0000 3028952 1599085861.90 151.5200 59.9978 32.0000 1.9699 1.9725 399.8153 400.4555 0.1005 -1.0000 -1.0000 3029014 1599085862.00 151.5200 59.9978 32.0000 1.9710 1.9736 399.8420 400.4826 0.1005 -1.0000 -1.0000 3029108 1599085862.10 151.4962 59.9978 32.0000 1.9705 1.9731 399.8489 400.4892 0.1004 -1.0000 -1.0000 3029170 1599085862.20 151.4859 59.9978 32.0000 1.9697 1.9723 399.7651 400.4053 0.1004 -1.0000 -1.0000 3029233 1599085862.30 151.4859 59.9978 32.0000 1.9703 1.9729 399.7662 400.4061 0.1004 -1.0000 -1.0000 3029295 1599085862.40 151.4859 59.9978 32.0000 1.9703 1.9729 399.7965 400.4367 0.1004 -1.0000 -1.0000 3029358 1599085862.50 151.4859 59.9978 32.0000 1.9696 1.9722 399.8453 400.4850 0.1004 -1.0000 -1.0000 3029623 1599085862.60 151.4859 59.9978 32.0000 1.9698 1.9724 399.7881 400.4280 0.1004 -1.0000 -1.0000 3029686 1599085862.70 151.4859 59.9978 32.0000 1.9702 1.9728 399.7782 400.4184 0.1004 -1.0000 -1.0000 3029748 1599085862.80 151.5009 59.9978 32.0000 1.9701 1.9727 399.8140 400.4539 0.1005 -1.0000 -1.0000 3029826 1599085862.90 151.5009 59.9978 32.0000 1.9706 1.9732 399.8102 400.4508 0.1005 -1.0000 -1.0000 3029889 1599085863.00 151.5009 59.9978 32.0000 1.9698 1.9724 399.8935 400.5331 0.1003 -1.0000 -1.0000 3030389 1599085863.10 151.5009 59.9978 32.0000 1.9706 1.9732 399.7817 400.4223 0.1006 -1.0000 -1.0000 3030451 1599085863.20 151.5009 59.9978 32.0000 1.9704 1.9730 399.8164 400.4564 0.1003 -1.0000 -1.0000 3030529 1599085863.30 151.5329 59.9978 32.0000 1.9708 1.9734 399.8001 400.4400 0.1005 -1.0000 -1.0000 3030592 1599085863.40 151.5329 59.9978 32.0000 1.9703 1.9729 399.8569 400.4975 0.1004 -1.0000 -1.0000 3030654 1599085863.50 151.5329 59.9978 32.0000 1.9701 1.9727 399.8397 400.4809 0.1006 -1.0000 -1.0000 3031092 1599085863.60 151.5329 59.9978 32.0000 1.9701 1.9727 399.8279 400.4686 0.1005 -1.0000 -1.0000 3031154 1599085863.70 151.5329 59.9978 32.0000 1.9697 1.9723 399.8453 400.4851 0.1003 -1.0000 -1.0000 3031232 1599085863.80 151.5329 59.9978 32.0000 1.9700 1.9726 399.7607 400.4008 0.1004 -1.0000 -1.0000 3031295 1599085863.90 151.5279 59.9978 32.0000 1.9701 1.9727 399.8413 400.4813 0.1004 -1.0000 -1.0000 3031357 1599085864.00 151.5279 59.9978 32.0000 1.9696 1.9722 399.7946 400.4347 0.1004 -1.0000 -1.0000 3031436 1599085864.10 151.5279 59.9978 32.0000 1.9704 1.9730 399.7631 400.4036 0.1005 -1.0000 -1.0000 3031561 1599085864.20 151.5279 59.9978 32.0000 1.9700 1.9726 399.9025 400.5433 0.1005 -1.0000 -1.0000 3031623 1599085864.30 151.5279 59.9978 32.0000 1.9702 1.9728 399.8478 400.4880 0.1004 -1.0000 -1.0000 3031701 1599085864.40 151.5202 59.9978 32.0000 1.9698 1.9724 399.9006 400.5416 0.1005 -1.0000 -1.0000 3031764 1599085864.50 151.5202 59.9978 32.0000 1.9701 1.9727 399.8160 400.4560 0.1004 -1.0000 -1.0000 3031826 1599085864.60 151.5202 59.9978 32.0000 1.9705 1.9731 399.7733 400.4127 0.1003 -1.0000 -1.0000 3032060 1599085864.70 151.5202 59.9978 32.0000 1.9700 1.9726 399.8323 400.4717 0.1003 -1.0000 -1.0000 3032123 1599085864.80 151.5202 59.9978 32.0000 1.9703 1.9729 399.8633 400.5029 0.1004 -1.0000 -1.0000 3032185 1599085864.90 151.5171 59.9977 32.0000 1.9701 1.9727 399.8878 400.5282 0.1004 -1.0000 -1.0000 3032263 1599085865.00 151.4969 59.9976 32.0000 1.9699 1.9725 399.7890 400.4286 0.1003 -1.0000 -1.0000 3032326 1599085865.10 151.4969 59.9976 32.0000 1.9695 1.9720 399.8087 400.4490 0.1005 -1.0000 -1.0000 3032388 1599085865.20 151.4969 59.9976 32.0000 1.9696 1.9722 399.8667 400.5068 0.1004 -1.0000 -1.0000 3032467 1599085865.30 151.4969 59.9976 32.0000 1.9696 1.9722 399.7611 400.4018 0.1006 -1.0000 -1.0000 3032529 1599085865.40 151.4969 59.9976 32.0000 1.9694 1.9720 399.7180 400.3592 0.1006 -1.0000 -1.0000 3032591 1599085865.50 151.4733 59.9976 32.0000 1.9697 1.9723 399.8042 400.4450 0.1005 -1.0000 -1.0000 3032670 1599085865.60 151.4733 59.9976 32.0000 1.9695 1.9721 399.8869 400.5275 0.1005 -1.0000 -1.0000 3033404 1599085865.70 151.4733 59.9976 32.0000 1.9698 1.9724 399.7758 400.4157 0.1004 -1.0000 -1.0000 3033466 1599085865.80 151.4733 59.9976 32.0000 1.9700 1.9726 399.7631 400.4031 0.1004 -1.0000 -1.0000 3033544 1599085865.90 151.4733 59.9976 32.0000 1.9704 1.9730 399.8083 400.4486 0.1004 -1.0000 -1.0000 3033607 1599085866.00 151.4733 59.9976 32.0000 1.9701 1.9727 399.7181 400.3592 0.1006 -1.0000 -1.0000 3033670 1599085866.10 151.4745 59.9976 32.0000 1.9695 1.9721 399.8462 400.4868 0.1005 -1.0000 -1.0000 3033732 1599085866.20 151.4756 59.9976 32.0000 1.9694 1.9720 399.7828 400.4230 0.1005 -1.0000 -1.0000 3033795 1599085866.30 151.4756 59.9976 32.0000 1.9692 1.9718 399.8361 400.4765 0.1005 -1.0000 -1.0000 3033873 1599085866.40 151.4756 59.9976 32.0000 1.9693 1.9719 399.7435 400.3832 0.1003 -1.0000 -1.0000 3033935 1599085866.50 151.4756 59.9976 32.0000 1.9693 1.9719 399.7957 400.4358 0.1005 -1.0000 -1.0000 3033998 1599085866.60 151.4759 59.9976 32.0000 1.9698 1.9724 399.8494 400.4896 0.1005 -1.0000 -1.0000 3034201 1599085866.70 151.5191 59.9976 32.0000 1.9704 1.9730 399.8024 400.4435 0.1005 -1.0000 -1.0000 3034263 1599085866.80 151.5191 59.9976 32.0000 1.9699 1.9725 399.8557 400.4961 0.1005 -1.0000 -1.0000 3034325 1599085866.90 151.5191 59.9976 32.0000 1.9696 1.9722 399.8015 400.4428 0.1006 -1.0000 -1.0000 3034404 1599085867.00 151.5191 59.9976 32.0000 1.9702 1.9728 399.8809 400.5217 0.1006 -1.0000 -1.0000 3034466 1599085867.10 151.5191 59.9976 32.0000 1.9701 1.9727 399.8369 400.4773 0.1005 -1.0000 -1.0000 3034528 1599085867.20 151.4868 59.9976 32.0000 1.9702 1.9728 399.8291 400.4700 0.1005 -1.0000 -1.0000 3034591 1599085867.30 151.4834 59.9976 32.0000 1.9697 1.9723 399.8417 400.4820 0.1005 -1.0000 -1.0000 3034654 1599085867.40 151.4834 59.9976 32.0000 1.9699 1.9725 399.8008 400.4397 0.1003 -1.0000 -1.0000 3034716 1599085867.50 151.4834 59.9976 32.0000 1.9698 1.9724 399.9025 400.5429 0.1004 -1.0000 -1.0000 3034794 1599085867.60 151.4834 59.9976 32.0000 1.9701 1.9727 399.8546 400.4942 0.1003 -1.0000 -1.0000 3034857 1599085867.70 151.4834 59.9976 32.0000 1.9695 1.9721 399.8266 400.4662 0.1003 -1.0000 -1.0000 3034935 1599085867.80 151.4836 59.9976 32.0000 1.9698 1.9724 399.7744 400.4138 0.1003 -1.0000 -1.0000 3034997 1599085867.90 151.4836 59.9976 32.0000 1.9693 1.9719 399.8895 400.5299 0.1005 -1.0000 -1.0000 3035060 1599085868.00 151.4836 59.9976 32.0000 1.9697 1.9723 399.6901 400.3302 0.1004 -1.0000 -1.0000 3035138 1599085868.10 151.4836 59.9976 32.0000 1.9703 1.9729 399.8418 400.4814 0.1004 -1.0000 -1.0000 3035372 1599085868.20 151.4836 59.9976 32.0000 1.9706 1.9732 399.9124 400.5527 0.1004 -1.0000 -1.0000 3035435 1599085868.30 151.4774 59.9976 32.0000 1.9698 1.9724 399.7252 400.3657 0.1005 -1.0000 -1.0000 3035513 1599085868.40 151.4774 59.9976 32.0000 1.9699 1.9725 399.8863 400.5267 0.1005 -1.0000 -1.0000 3035575 1599085868.50 151.4774 59.9976 32.0000 1.9696 1.9722 399.7920 400.4322 0.1004 -1.0000 -1.0000 3035638 1599085868.60 151.4774 59.9976 32.0000 1.9696 1.9722 399.7985 400.4384 0.1004 -1.0000 -1.0000 3035700 1599085868.70 151.4774 59.9976 32.0000 1.9700 1.9726 399.8377 400.4778 0.1005 -1.0000 -1.0000 3036075 1599085868.80 151.4774 59.9976 32.0000 1.9699 1.9725 399.8861 400.5268 0.1005 -1.0000 -1.0000 3036138 1599085868.90 151.5181 59.9976 32.0000 1.9704 1.9730 399.8209 400.4609 0.1005 -1.0000 -1.0000 3036216 1599085869.00 151.5181 59.9976 32.0000 1.9703 1.9729 399.7783 400.4188 0.1004 -1.0000 -1.0000 3036278 1599085869.10 151.5181 59.9976 32.0000 1.9697 1.9723 399.7959 400.4347 0.1002 -1.0000 -1.0000 3036341 1599085869.20 151.5181 59.9976 32.0000 1.9692 1.9718 399.7383 400.3785 0.1005 -1.0000 -1.0000 3036637 1599085869.30 151.5181 59.9976 32.0000 1.9695 1.9721 399.7797 400.4198 0.1004 -1.0000 -1.0000 3036684 1599085869.40 151.5039 59.9976 32.0000 1.9699 1.9725 399.7674 400.4083 0.1006 -1.0000 -1.0000 3036762 1599085869.50 151.4995 59.9976 32.0000 1.9706 1.9732 399.8727 400.5134 0.1005 -1.0000 -1.0000 3036825 1599085869.60 151.4995 59.9976 32.0000 1.9700 1.9726 399.8389 400.4798 0.1005 -1.0000 -1.0000 3036887 1599085869.70 151.4995 59.9976 32.0000 1.9696 1.9722 399.8089 400.4490 0.1004 -1.0000 -1.0000 3037184 1599085869.80 151.4995 59.9976 32.0000 1.9698 1.9724 399.8212 400.4616 0.1004 -1.0000 -1.0000 3037247 1599085869.90 151.4995 59.9976 32.0000 1.9694 1.9720 399.7763 400.4170 0.1006 -1.0000 -1.0000 3037309 1599085870.00 151.5004 59.9980 32.0000 1.9697 1.9723 399.8155 400.4560 0.1005 -1.0000 -1.0000 3037387 1599085870.10 151.5004 59.9980 32.0000 1.9702 1.9728 399.7924 400.4327 0.1005 -1.0000 -1.0000 3037450 1599085870.20 151.5004 59.9980 32.0000 1.9696 1.9722 399.7702 400.4102 0.1004 -1.0000 -1.0000 3038403 1599085870.30 151.5004 59.9980 32.0000 1.9699 1.9725 399.7341 400.3738 0.1004 -1.0000 -1.0000 3038465 1599085870.40 151.5004 59.9980 32.0000 1.9692 1.9717 399.7811 400.4216 0.1005 -1.0000 -1.0000 3038528 1599085870.50 151.3973 59.9980 32.0000 1.9692 1.9718 399.8147 400.4548 0.1004 -1.0000 -1.0000 3038621 1599085870.60 151.3973 59.9980 32.0000 1.9696 1.9722 399.7028 400.3429 0.1004 -1.0000 -1.0000 3038699 1599085870.70 151.3973 59.9980 32.0000 1.9695 1.9721 399.7544 400.3940 0.1003 -1.0000 -1.0000 3038762 1599085870.80 151.3973 59.9980 32.0000 1.9694 1.9720 399.7358 400.3769 0.1006 -1.0000 -1.0000 3038824 1599085870.90 151.3973 59.9980 32.0000 1.9692 1.9718 399.7917 400.4327 0.1006 -1.0000 -1.0000 3038903 1599085871.00 151.3973 59.9980 32.0000 1.9695 1.9721 399.8037 400.4446 0.1005 -1.0000 -1.0000 3038965 1599085871.10 151.4039 59.9980 32.0000 1.9694 1.9720 399.8135 400.4543 0.1006 -1.0000 -1.0000 3039027 1599085871.20 151.4039 59.9980 32.0000 1.9692 1.9718 399.7997 400.4398 0.1004 -1.0000 -1.0000 3039106 1599085871.30 151.4039 59.9980 32.0000 1.9700 1.9726 399.8383 400.4790 0.1005 -1.0000 -1.0000 3039168 1599085871.40 151.4039 59.9980 32.0000 1.9697 1.9723 399.7906 400.4315 0.1005 -1.0000 -1.0000 3039231 1599085871.50 151.4039 59.9980 32.0000 1.9695 1.9721 399.7245 400.3643 0.1004 -1.0000 -1.0000 3039293 1599085871.60 151.4039 59.9980 32.0000 1.9691 1.9717 399.8424 400.4830 0.1005 -1.0000 -1.0000 3039355 1599085871.70 151.4767 59.9980 32.0000 1.9694 1.9720 399.7593 400.4003 0.1005 -1.0000 -1.0000 3039434 1599085871.80 151.4767 59.9980 32.0000 1.9691 1.9717 399.7704 400.4099 0.1003 -1.0000 -1.0000 3039496 1599085871.90 151.4767 59.9980 32.0000 1.9699 1.9725 399.8464 400.4867 0.1005 -1.0000 -1.0000 3039559 1599085872.00 151.4767 59.9980 32.0000 1.9697 1.9723 399.8357 400.4753 0.1004 -1.0000 -1.0000 3039637 1599085872.10 151.4767 59.9980 32.0000 1.9696 1.9722 399.8607 400.5012 0.1005 -1.0000 -1.0000 3039699 1599085872.20 151.4767 59.9980 32.0000 1.9698 1.9724 399.7898 400.4305 0.1005 -1.0000 -1.0000 3039887 1599085872.30 151.4767 59.9980 32.0000 1.9698 1.9724 399.7941 400.4351 0.1005 -1.0000 -1.0000 3039965 1599085872.40 151.4767 59.9980 32.0000 1.9702 1.9728 399.7929 400.4331 0.1004 -1.0000 -1.0000 3040027 1599085872.50 151.4767 59.9980 32.0000 1.9694 1.9720 399.8285 400.4686 0.1004 -1.0000 -1.0000 3040090 1599085872.60 151.4767 59.9980 32.0000 1.9695 1.9721 399.7179 400.3583 0.1004 -1.0000 -1.0000 3040168 1599085872.70 151.4953 59.9980 32.0000 1.9698 1.9724 399.7356 400.3757 0.1005 -1.0000 -1.0000 3040230 1599085872.80 151.5281 59.9980 32.0000 1.9703 1.9729 399.7741 400.4141 0.1004 -1.0000 -1.0000 3040480 1599085872.90 151.5281 59.9980 32.0000 1.9702 1.9728 399.7757 400.4156 0.1003 -1.0000 -1.0000 3040558 1599085873.00 151.5281 59.9980 32.0000 1.9700 1.9726 399.8703 400.5098 0.1004 -1.0000 -1.0000 3040621 1599085873.10 151.5281 59.9980 32.0000 1.9704 1.9730 399.8637 400.5038 0.1004 -1.0000 -1.0000 3040683 1599085873.20 151.5281 59.9980 32.0000 1.9704 1.9730 399.8208 400.4612 0.1004 -1.0000 -1.0000 3040761 1599085873.30 151.5115 59.9980 32.0000 1.9700 1.9726 399.8249 400.4645 0.1004 -1.0000 -1.0000 3040824 1599085873.40 151.5115 59.9980 32.0000 1.9700 1.9726 399.8255 400.4654 0.1004 -1.0000 -1.0000 3040886 1599085873.50 151.5115 59.9980 32.0000 1.9697 1.9723 399.7289 400.3680 0.1003 -1.0000 -1.0000 3040965 1599085873.60 151.5115 59.9980 32.0000 1.9702 1.9728 399.8079 400.4477 0.1004 -1.0000 -1.0000 3041027 1599085873.70 151.5115 59.9980 32.0000 1.9697 1.9723 399.8186 400.4592 0.1005 -1.0000 -1.0000 3041089 1599085873.80 151.5115 59.9980 32.0000 1.9693 1.9719 399.7103 400.3490 0.1002 -1.0000 -1.0000 3041152 1599085873.90 151.4792 59.9980 32.0000 1.9702 1.9728 399.8431 400.4828 0.1004 -1.0000 -1.0000 3041214 1599085874.00 151.4792 59.9980 32.0000 1.9699 1.9725 399.7930 400.4329 0.1004 -1.0000 -1.0000 3041293 1599085874.10 151.4792 59.9980 32.0000 1.9699 1.9725 399.7791 400.4190 0.1004 -1.0000 -1.0000 3041355 1599085874.20 151.4792 59.9980 32.0000 1.9700 1.9726 399.8880 400.5275 0.1004 -1.0000 -1.0000 3041417 1599085874.30 151.4792 59.9980 32.0000 1.9696 1.9722 399.8296 400.4702 0.1004 -1.0000 -1.0000 3041980 1599085874.40 151.4833 59.9980 32.0000 1.9709 1.9735 399.8250 400.4646 0.1004 -1.0000 -1.0000 3042043 1599085874.50 151.4860 59.9980 32.0000 1.9701 1.9727 399.7928 400.4324 0.1004 -1.0000 -1.0000 3042105 1599085874.60 151.4860 59.9980 32.0000 1.9696 1.9722 399.8041 400.4444 0.1005 -1.0000 -1.0000 3042167 1599085874.70 151.4860 59.9980 32.0000 1.9703 1.9729 399.7982 400.4379 0.1003 -1.0000 -1.0000 3042230 1599085874.80 151.4860 59.9980 32.0000 1.9696 1.9722 399.7407 400.3805 0.1004 -1.0000 -1.0000 3042402 1599085874.90 151.4860 59.9980 32.0000 1.9693 1.9719 399.7850 400.4253 0.1005 -1.0000 -1.0000 3042464 1599085875.00 151.4761 59.9985 32.0000 1.9702 1.9728 399.7843 400.4243 0.1004 -1.0000 -1.0000 3042527 1599085875.10 151.4761 59.9985 32.0000 1.9697 1.9723 399.8018 400.4426 0.1005 -1.0000 -1.0000 3042589 1599085875.20 151.4761 59.9985 32.0000 1.9702 1.9728 399.7923 400.4321 0.1004 -1.0000 -1.0000 3042667 1599085875.30 151.4761 59.9985 32.0000 1.9695 1.9721 399.7793 400.4199 0.1005 -1.0000 -1.0000 3042730 1599085875.40 151.4761 59.9985 32.0000 1.9700 1.9725 399.7305 400.3706 0.1004 -1.0000 -1.0000 3042792 1599085875.50 151.4995 59.9985 32.0000 1.9699 1.9725 399.8041 400.4435 0.1003 -1.0000 -1.0000 3042870 1599085875.60 151.5041 59.9985 32.0000 1.9698 1.9724 399.8350 400.4750 0.1004 -1.0000 -1.0000 3042933 1599085875.70 151.5041 59.9985 32.0000 1.9700 1.9726 399.7520 400.3909 0.1003 -1.0000 -1.0000 3042995 1599085875.80 151.5041 59.9985 32.0000 1.9696 1.9722 399.7996 400.4394 0.1004 -1.0000 -1.0000 3043136 1599085875.90 151.5041 59.9985 32.0000 1.9699 1.9725 399.7849 400.4242 0.1003 -1.0000 -1.0000 3043198 1599085876.00 151.5041 59.9985 32.0000 1.9702 1.9727 399.7773 400.4161 0.1002 -1.0000 -1.0000 3043276 1599085876.10 151.4798 59.9985 32.0000 1.9692 1.9718 399.7630 400.4025 0.1004 -1.0000 -1.0000 3043339 1599085876.20 151.4798 59.9985 32.0000 1.9699 1.9725 399.7412 400.3811 0.1004 -1.0000 -1.0000 3043401 1599085876.30 151.4798 59.9985 32.0000 1.9701 1.9727 399.7857 400.4254 0.1003 -1.0000 -1.0000 3043464 1599085876.40 151.4798 59.9985 32.0000 1.9700 1.9726 399.7025 400.3415 0.1003 -1.0000 -1.0000 3043854 1599085876.50 151.4798 59.9985 32.0000 1.9696 1.9722 399.7698 400.4089 0.1003 -1.0000 -1.0000 3043917 1599085876.60 151.4209 59.9985 32.0000 1.9695 1.9721 399.7623 400.4018 0.1004 -1.0000 -1.0000 3043979 1599085876.70 151.4044 59.9985 32.0000 1.9698 1.9724 399.7414 400.3807 0.1002 -1.0000 -1.0000 3044042 1599085876.80 151.4044 59.9985 32.0000 1.9696 1.9722 399.7274 400.3675 0.1004 -1.0000 -1.0000 3044104 1599085876.90 151.4044 59.9985 32.0000 1.9690 1.9715 399.7873 400.4265 0.1004 -1.0000 -1.0000 3044183 1599085877.00 151.4044 59.9985 32.0000 1.9694 1.9720 399.7373 400.3777 0.1005 -1.0000 -1.0000 3044245 1599085877.10 151.4044 59.9985 32.0000 1.9689 1.9715 399.6631 400.3033 0.1005 -1.0000 -1.0000 3044307 1599085877.20 151.4273 59.9985 32.0000 1.9690 1.9716 399.7735 400.4134 0.1004 -1.0000 -1.0000 3044386 1599085877.30 151.4273 59.9985 32.0000 1.9691 1.9717 399.7231 400.3630 0.1004 -1.0000 -1.0000 3044448 1599085877.40 151.4273 59.9985 32.0000 1.9692 1.9718 399.7808 400.4210 0.1004 -1.0000 -1.0000 3044620 1599085877.50 151.4273 59.9985 32.0000 1.9700 1.9726 399.7072 400.3472 0.1005 -1.0000 -1.0000 3044698 1599085877.60 151.4273 59.9985 32.0000 1.9697 1.9723 399.7421 400.3829 0.1006 -1.0000 -1.0000 3044761 1599085877.70 151.4336 59.9985 32.0000 1.9693 1.9719 399.7195 400.3600 0.1005 -1.0000 -1.0000 3044823 1599085877.80 151.4359 59.9985 32.0000 1.9693 1.9719 399.7501 400.3901 0.1003 -1.0000 -1.0000 3044885 1599085877.90 151.4359 59.9985 32.0000 1.9695 1.9721 399.7907 400.4311 0.1005 -1.0000 -1.0000 3045354 1599085878.00 151.4359 59.9985 32.0000 1.9689 1.9715 399.7618 400.4026 0.1005 -1.0000 -1.0000 3045417 1599085878.10 151.4359 59.9985 32.0000 1.9697 1.9723 399.7597 400.3999 0.1004 -1.0000 -1.0000 3045479 1599085878.20 151.4406 59.9985 32.0000 1.9700 1.9726 399.7403 400.3801 0.1004 -1.0000 -1.0000 3045542 1599085878.30 151.5017 59.9985 32.0000 1.9699 1.9725 399.8252 400.4650 0.1004 -1.0000 -1.0000 3045620 1599085878.40 151.5017 59.9985 32.0000 1.9695 1.9721 399.8304 400.4700 0.1003 -1.0000 -1.0000 3045854 1599085878.50 151.5017 59.9985 32.0000 1.9702 1.9728 399.7051 400.3458 0.1005 -1.0000 -1.0000 3045916 1599085878.60 151.5017 59.9985 32.0000 1.9695 1.9721 399.7764 400.4161 0.1004 -1.0000 -1.0000 3045995 1599085878.70 151.5017 59.9985 32.0000 1.9700 1.9726 399.7101 400.3499 0.1004 -1.0000 -1.0000 3046057 1599085878.80 151.4503 59.9985 32.0000 1.9695 1.9721 399.8392 400.4790 0.1003 -1.0000 -1.0000 3046120 1599085878.90 151.4503 59.9985 32.0000 1.9698 1.9724 399.7335 400.3720 0.1002 -1.0000 -1.0000 3046354 1599085879.00 151.4503 59.9985 32.0000 1.9690 1.9716 399.7185 400.3578 0.1003 -1.0000 -1.0000 3046432 1599085879.10 151.4503 59.9985 32.0000 1.9699 1.9725 399.7875 400.4276 0.1004 -1.0000 -1.0000 3046494 1599085879.20 151.4503 59.9985 32.0000 1.9695 1.9721 399.7283 400.3685 0.1005 -1.0000 -1.0000 3046557 1599085879.30 151.4563 59.9985 32.0000 1.9692 1.9718 399.7658 400.4047 0.1002 -1.0000 -1.0000 3046619 1599085879.40 151.5290 59.9985 32.0000 1.9696 1.9722 399.7906 400.4299 0.1003 -1.0000 -1.0000 3046682 1599085879.50 151.5290 59.9985 32.0000 1.9698 1.9724 399.7955 400.4355 0.1004 -1.0000 -1.0000 3046869 1599085879.60 151.5290 59.9985 32.0000 1.9699 1.9725 399.8983 400.5397 0.1006 -1.0000 -1.0000 3046932 1599085879.70 151.5290 59.9985 32.0000 1.9694 1.9720 399.7516 400.3922 0.1005 -1.0000 -1.0000 3047010 1599085879.80 151.5290 59.9985 32.0000 1.9697 1.9723 399.7639 400.4033 0.1003 -1.0000 -1.0000 3047072 1599085879.90 151.5093 59.9986 32.0000 1.9698 1.9724 399.8556 400.4954 0.1004 -1.0000 -1.0000 3047135 1599085880.00 151.5093 59.9986 32.0000 1.9705 1.9731 399.8190 400.4591 0.1004 -1.0000 -1.0000 3047479 1599085880.10 151.5093 59.9986 32.0000 1.9701 1.9727 399.8608 400.5007 0.1004 -1.0000 -1.0000 3047541 1599085880.20 151.5093 59.9986 32.0000 1.9697 1.9722 399.8032 400.4428 0.1004 -1.0000 -1.0000 3047604 1599085880.30 151.5093 59.9986 32.0000 1.9702 1.9728 399.7526 400.3923 0.1003 -1.0000 -1.0000 3047682 1599085880.40 151.5093 59.9986 32.0000 1.9693 1.9719 399.8474 400.4862 0.1002 -1.0000 -1.0000 3047744 1599085880.50 151.4733 59.9986 32.0000 1.9700 1.9726 399.8301 400.4696 0.1003 -1.0000 -1.0000 3048603 1599085880.60 151.4733 59.9986 32.0000 1.9697 1.9723 399.7614 400.4001 0.1002 -1.0000 -1.0000 3048681 1599085880.70 151.4733 59.9986 32.0000 1.9699 1.9725 399.8350 400.4736 0.1002 -1.0000 -1.0000 3048744 1599085880.80 151.4733 59.9986 32.0000 1.9697 1.9723 399.7356 400.3753 0.1004 -1.0000 -1.0000 3048806 1599085880.90 151.4733 59.9986 32.0000 1.9693 1.9719 399.7482 400.3876 0.1003 -1.0000 -1.0000 3048869 1599085881.00 151.5073 59.9986 32.0000 1.9701 1.9727 399.7802 400.4195 0.1003 -1.0000 -1.0000 3048931 1599085881.10 151.5097 59.9986 32.0000 1.9695 1.9721 399.8140 400.4540 0.1004 -1.0000 -1.0000 3049009 1599085881.20 151.5097 59.9986 32.0000 1.9696 1.9722 399.7271 400.3668 0.1004 -1.0000 -1.0000 3049072 1599085881.30 151.5097 59.9986 32.0000 1.9698 1.9724 399.8475 400.4874 0.1004 -1.0000 -1.0000 3049134 1599085881.40 151.5097 59.9986 32.0000 1.9699 1.9724 399.8413 400.4813 0.1005 -1.0000 -1.0000 3049197 1599085881.50 151.5097 59.9986 32.0000 1.9706 1.9732 399.8578 400.4981 0.1004 -1.0000 -1.0000 3049275 1599085881.60 151.4488 59.9986 32.0000 1.9694 1.9720 399.8445 400.4836 0.1002 -1.0000 -1.0000 3049338 1599085881.70 151.4488 59.9986 32.0000 1.9700 1.9726 399.7456 400.3846 0.1003 -1.0000 -1.0000 3049416 1599085881.80 151.4488 59.9986 32.0000 1.9693 1.9718 399.7852 400.4250 0.1004 -1.0000 -1.0000 3049478 1599085881.90 151.4488 59.9986 32.0000 1.9698 1.9724 399.7849 400.4247 0.1003 -1.0000 -1.0000 3049541 1599085882.00 151.4488 59.9986 32.0000 1.9704 1.9730 399.7807 400.4203 0.1004 -1.0000 -1.0000 3049603 1599085882.10 151.4749 59.9986 32.0000 1.9698 1.9724 399.7225 400.3623 0.1003 -1.0000 -1.0000 3049666 1599085882.20 151.4749 59.9986 32.0000 1.9695 1.9721 399.8008 400.4414 0.1005 -1.0000 -1.0000 3049728 1599085882.30 151.4749 59.9986 32.0000 1.9696 1.9722 399.8134 400.4531 0.1003 -1.0000 -1.0000 3049806 1599085882.40 151.4749 59.9986 32.0000 1.9699 1.9725 399.7710 400.4106 0.1004 -1.0000 -1.0000 3049869 1599085882.50 151.4749 59.9986 32.0000 1.9695 1.9721 399.8365 400.4763 0.1004 -1.0000 -1.0000 3049947 1599085882.60 151.4749 59.9986 32.0000 1.9698 1.9724 399.7969 400.4367 0.1004 -1.0000 -1.0000 3050025 1599085882.70 151.4749 59.9986 32.0000 1.9694 1.9720 399.7641 400.4039 0.1004 -1.0000 -1.0000 3050087 1599085882.80 151.4749 59.9986 32.0000 1.9697 1.9722 399.8581 400.4985 0.1004 -1.0000 -1.0000 3050150 1599085882.90 151.4749 59.9986 32.0000 1.9700 1.9726 399.7303 400.3704 0.1004 -1.0000 -1.0000 3050212 1599085883.00 151.4749 59.9986 32.0000 1.9699 1.9725 399.8836 400.5236 0.1004 -1.0000 -1.0000 3050275 1599085883.10 151.4749 59.9986 32.0000 1.9704 1.9730 399.8174 400.4569 0.1003 -1.0000 -1.0000 3050337 1599085883.20 151.5001 59.9986 32.0000 1.9699 1.9725 399.9546 400.5941 0.1003 -1.0000 -1.0000 3050415 1599085883.30 151.5001 59.9986 32.0000 1.9704 1.9730 399.8829 400.5225 0.1003 -1.0000 -1.0000 3050478 1599085883.40 151.5001 59.9986 32.0000 1.9695 1.9721 399.8185 400.4579 0.1004 -1.0000 -1.0000 3050540 1599085883.50 151.5001 59.9986 32.0000 1.9696 1.9721 399.8203 400.4602 0.1004 -1.0000 -1.0000 3051134 1599085883.60 151.5001 59.9986 32.0000 1.9697 1.9723 399.7512 400.3908 0.1004 -1.0000 -1.0000 3051197 1599085883.70 151.5223 59.9986 32.0000 1.9699 1.9725 399.8719 400.5124 0.1005 -1.0000 -1.0000 3051275 1599085883.80 151.5312 59.9986 32.0000 1.9701 1.9727 399.7479 400.3878 0.1004 -1.0000 -1.0000 3051337 1599085883.90 151.5312 59.9986 32.0000 1.9708 1.9734 399.8357 400.4752 0.1003 -1.0000 -1.0000 3051400 1599085884.00 151.5312 59.9986 32.0000 1.9699 1.9724 399.8644 400.5038 0.1003 -1.0000 -1.0000 3051462 1599085884.10 151.5312 59.9986 32.0000 1.9700 1.9726 399.8295 400.4688 0.1003 -1.0000 -1.0000 3051524 1599085884.20 151.5312 59.9986 32.0000 1.9694 1.9720 399.8232 400.4631 0.1004 -1.0000 -1.0000 3051587 1599085884.30 151.5392 59.9986 32.0000 1.9703 1.9729 399.7749 400.4151 0.1004 -1.0000 -1.0000 3051665 1599085884.40 151.5398 59.9986 32.0000 1.9694 1.9720 399.8118 400.4516 0.1004 -1.0000 -1.0000 3051728 1599085884.50 151.5398 59.9986 32.0000 1.9704 1.9730 399.8093 400.4494 0.1004 -1.0000 -1.0000 3051790 1599085884.60 151.5398 59.9986 32.0000 1.9703 1.9728 399.8500 400.4890 0.1002 -1.0000 -1.0000 3051868 1599085884.70 151.5398 59.9986 32.0000 1.9704 1.9730 399.8296 400.4685 0.1003 -1.0000 -1.0000 3051931 1599085884.80 151.5398 59.9986 32.0000 1.9700 1.9726 399.8158 400.4549 0.1002 -1.0000 -1.0000 3051993 1599085884.90 151.5275 59.9986 32.0000 1.9699 1.9725 399.8514 400.4902 0.1002 -1.0000 -1.0000 3052056 1599085885.00 151.5275 59.9986 32.0000 1.9698 1.9724 399.7783 400.4181 0.1004 -1.0000 -1.0000 3052118 1599085885.10 151.5275 59.9986 32.0000 1.9706 1.9732 399.8450 400.4850 0.1004 -1.0000 -1.0000 3052352 1599085885.20 151.5275 59.9986 32.0000 1.9701 1.9727 399.7614 400.4016 0.1004 -1.0000 -1.0000 3052431 1599085885.30 151.5275 59.9986 32.0000 1.9695 1.9721 399.8122 400.4520 0.1003 -1.0000 -1.0000 3052493 1599085885.40 151.4682 59.9986 32.0000 1.9697 1.9723 399.7711 400.4103 0.1003 -1.0000 -1.0000 3052556 1599085885.50 151.4682 59.9986 32.0000 1.9697 1.9723 399.7976 400.4367 0.1003 -1.0000 -1.0000 3052634 1599085885.60 151.4682 59.9986 32.0000 1.9703 1.9729 399.7397 400.3791 0.1004 -1.0000 -1.0000 3052868 1599085885.70 151.4682 59.9986 32.0000 1.9701 1.9727 399.8155 400.4556 0.1004 -1.0000 -1.0000 3052930 1599085885.80 151.4682 59.9986 32.0000 1.9690 1.9716 399.8758 400.5154 0.1003 -1.0000 -1.0000 3052993 1599085885.90 151.4470 59.9986 32.0000 1.9696 1.9722 399.7316 400.3715 0.1003 -1.0000 -1.0000 3053055 1599085886.00 151.3796 59.9986 32.0000 1.9689 1.9714 399.7539 400.3931 0.1003 -1.0000 -1.0000 3053134 1599085886.10 151.3796 59.9986 32.0000 1.9692 1.9718 399.7638 400.4034 0.1004 -1.0000 -1.0000 3053368 1599085886.20 151.3796 59.9986 32.0000 1.9684 1.9710 399.7293 400.3693 0.1004 -1.0000 -1.0000 3053430 1599085886.30 151.3796 59.9986 32.0000 1.9691 1.9717 399.7505 400.3905 0.1004 -1.0000 -1.0000 3053508 1599085886.40 151.3796 59.9986 32.0000 1.9698 1.9724 399.7588 400.3990 0.1004 -1.0000 -1.0000 3053571 1599085886.50 151.4449 59.9986 32.0000 1.9697 1.9723 399.7608 400.3999 0.1003 -1.0000 -1.0000 3053633 1599085886.60 151.4449 59.9986 32.0000 1.9700 1.9726 399.7622 400.4022 0.1004 -1.0000 -1.0000 3054118 1599085886.70 151.4449 59.9986 32.0000 1.9698 1.9724 399.8496 400.4880 0.1002 -1.0000 -1.0000 3054180 1599085886.80 151.4449 59.9986 32.0000 1.9694 1.9720 399.7774 400.4176 0.1005 -1.0000 -1.0000 3054243 1599085886.90 151.4449 59.9986 32.0000 1.9691 1.9717 399.7990 400.4389 0.1004 -1.0000 -1.0000 3054321 1599085887.00 151.4157 59.9986 32.0000 1.9692 1.9718 399.7810 400.4198 0.1003 -1.0000 -1.0000 3054383 1599085887.10 151.4052 59.9986 32.0000 1.9696 1.9722 399.7671 400.4074 0.1005 -1.0000 -1.0000 3054618 1599085887.20 151.4052 59.9986 32.0000 1.9698 1.9724 399.8373 400.4778 0.1005 -1.0000 -1.0000 3054680 1599085887.30 151.4052 59.9986 32.0000 1.9698 1.9724 399.7589 400.3986 0.1003 -1.0000 -1.0000 3054742 1599085887.40 151.4052 59.9986 32.0000 1.9686 1.9712 399.8032 400.4428 0.1004 -1.0000 -1.0000 3054805 1599085887.50 151.4052 59.9986 32.0000 1.9695 1.9721 399.7892 400.4290 0.1004 -1.0000 -1.0000 3054883 1599085887.60 151.4596 59.9986 32.0000 1.9699 1.9725 399.8245 400.4645 0.1004 -1.0000 -1.0000 3054946 1599085887.70 151.4596 59.9986 32.0000 1.9702 1.9728 399.7930 400.4329 0.1003 -1.0000 -1.0000 3055117 1599085887.80 151.4596 59.9986 32.0000 1.9696 1.9722 399.7636 400.4038 0.1005 -1.0000 -1.0000 3055180 1599085887.90 151.4596 59.9986 32.0000 1.9698 1.9724 399.8056 400.4453 0.1003 -1.0000 -1.0000 3055242 1599085888.00 151.4596 59.9986 32.0000 1.9698 1.9724 399.7884 400.4276 0.1004 -1.0000 -1.0000 3055320 1599085888.10 151.4483 59.9986 32.0000 1.9692 1.9718 399.8236 400.4638 0.1004 -1.0000 -1.0000 3055383 1599085888.20 151.4483 59.9986 32.0000 1.9698 1.9724 399.8027 400.4422 0.1004 -1.0000 -1.0000 3055617 1599085888.30 151.4483 59.9986 32.0000 1.9695 1.9721 399.7912 400.4305 0.1003 -1.0000 -1.0000 3055680 1599085888.40 151.4483 59.9986 32.0000 1.9692 1.9718 399.8258 400.4651 0.1003 -1.0000 -1.0000 3055742 1599085888.50 151.4483 59.9986 32.0000 1.9700 1.9726 399.7467 400.3865 0.1003 -1.0000 -1.0000 3055805 1599085888.60 151.4483 59.9986 32.0000 1.9696 1.9722 399.8473 400.4882 0.1006 -1.0000 -1.0000 3055883 1599085888.70 151.3977 59.9986 32.0000 1.9695 1.9721 399.7905 400.4315 0.1005 -1.0000 -1.0000 3056117 1599085888.80 151.3977 59.9986 32.0000 1.9694 1.9720 399.8273 400.4673 0.1004 -1.0000 -1.0000 3056180 1599085888.90 151.3977 59.9986 32.0000 1.9702 1.9728 399.7748 400.4143 0.1003 -1.0000 -1.0000 3056258 1599085889.00 151.3977 59.9986 32.0000 1.9699 1.9725 399.8388 400.4787 0.1004 -1.0000 -1.0000 3056320 1599085889.10 151.3977 59.9986 32.0000 1.9700 1.9726 399.8175 400.4573 0.1004 -1.0000 -1.0000 3056383 1599085889.20 151.4381 59.9986 32.0000 1.9691 1.9717 399.8621 400.5027 0.1005 -1.0000 -1.0000 3056461 1599085889.30 151.5189 59.9986 32.0000 1.9693 1.9719 399.8709 400.5107 0.1003 -1.0000 -1.0000 3056523 1599085889.40 151.5189 59.9986 32.0000 1.9704 1.9730 399.7912 400.4309 0.1004 -1.0000 -1.0000 3056586 1599085889.50 151.5189 59.9986 32.0000 1.9696 1.9722 399.8640 400.5040 0.1004 -1.0000 -1.0000 3056648 1599085889.60 151.5189 59.9986 32.0000 1.9704 1.9730 399.7619 400.4014 0.1004 -1.0000 -1.0000 3056711 1599085889.70 151.5189 59.9986 32.0000 1.9695 1.9721 399.8218 400.4613 0.1002 -1.0000 -1.0000 3057101 1599085889.80 151.4844 59.9988 32.0000 1.9694 1.9720 399.7456 400.3848 0.1004 -1.0000 -1.0000 3057164 1599085889.90 151.4844 59.9988 32.0000 1.9699 1.9725 399.7911 400.4313 0.1004 -1.0000 -1.0000 3057226 1599085890.00 151.4844 59.9988 32.0000 1.9698 1.9724 399.8660 400.5057 0.1004 -1.0000 -1.0000 3057304 1599085890.10 151.4844 59.9988 32.0000 1.9699 1.9724 399.7538 400.3924 0.1002 -1.0000 -1.0000 3057367 1599085890.20 151.4844 59.9988 32.0000 1.9697 1.9723 399.7943 400.4338 0.1003 -1.0000 -1.0000 3057633 1599085890.30 151.4844 59.9988 32.0000 1.9697 1.9723 399.7565 400.3956 0.1003 -1.0000 -1.0000 3057711 1599085890.40 151.4841 59.9988 32.0000 1.9701 1.9727 399.8920 400.5309 0.1003 -1.0000 -1.0000 3057773 1599085890.50 151.4829 59.9988 32.0000 1.9697 1.9723 399.8694 400.5091 0.1003 -1.0000 -1.0000 3057836 1599085890.60 151.4829 59.9988 32.0000 1.9700 1.9726 399.8846 400.5243 0.1004 -1.0000 -1.0000 3057914 1599085890.70 151.4829 59.9988 32.0000 1.9700 1.9726 399.8665 400.5066 0.1004 -1.0000 -1.0000 3058132 1599085890.80 151.4829 59.9988 32.0000 1.9696 1.9722 399.7806 400.4200 0.1003 -1.0000 -1.0000 3058195 1599085890.90 151.4829 59.9988 32.0000 1.9696 1.9722 399.7721 400.4112 0.1002 -1.0000 -1.0000 3058273 1599085891.00 151.4940 59.9988 32.0000 1.9699 1.9725 399.7677 400.4066 0.1003 -1.0000 -1.0000 3058335 1599085891.10 151.4940 59.9988 32.0000 1.9702 1.9728 399.8598 400.4996 0.1003 -1.0000 -1.0000 3058398 1599085891.20 151.4940 59.9988 32.0000 1.9700 1.9726 399.8511 400.4904 0.1003 -1.0000 -1.0000 3058632 1599085891.30 151.4940 59.9988 32.0000 1.9703 1.9729 399.8826 400.5221 0.1003 -1.0000 -1.0000 3058695 1599085891.40 151.4940 59.9988 32.0000 1.9703 1.9729 399.8421 400.4815 0.1003 -1.0000 -1.0000 3058757 1599085891.50 151.4928 59.9988 32.0000 1.9698 1.9724 399.8123 400.4519 0.1003 -1.0000 -1.0000 3058820 1599085891.60 151.4913 59.9988 32.0000 1.9697 1.9723 399.9767 400.6146 0.1002 -1.0000 -1.0000 3058882 1599085891.70 151.4913 59.9988 32.0000 1.9694 1.9720 399.9510 400.5911 0.1004 -1.0000 -1.0000 3059695 1599085891.80 151.4913 59.9988 32.0000 1.9699 1.9725 399.8843 400.5252 0.1005 -1.0000 -1.0000 3059757 1599085891.90 151.4913 59.9988 32.0000 1.9703 1.9729 399.8494 400.4892 0.1003 -1.0000 -1.0000 3059819 1599085892.00 151.4913 59.9988 32.0000 1.9702 1.9728 399.7932 400.4326 0.1003 -1.0000 -1.0000 3059882 1599085892.10 151.4987 59.9988 32.0000 1.9698 1.9724 399.8606 400.4989 0.1002 -1.0000 -1.0000 3059944 1599085892.20 151.4987 59.9988 32.0000 1.9700 1.9726 399.8631 400.5031 0.1004 -1.0000 -1.0000 3100007 1599085892.30 151.4987 59.9988 32.0000 1.9696 1.9722 399.8858 400.5248 0.1002 -1.0000 -1.0000 3100085 1599085892.40 151.4987 59.9988 32.0000 1.9701 1.9727 399.8128 400.4510 0.1002 -1.0000 -1.0000 3100148 1599085892.50 151.4987 59.9988 32.0000 1.9702 1.9728 399.9607 400.6001 0.1003 -1.0000 -1.0000 3100226 1599085892.60 151.4987 59.9988 32.0000 1.9701 1.9726 399.8923 400.5316 0.1003 -1.0000 -1.0000 3100288 1599085892.70 151.4735 59.9988 32.0000 1.9702 1.9728 399.8563 400.4955 0.1003 -1.0000 -1.0000 3100382 1599085892.80 151.4735 59.9988 32.0000 1.9694 1.9720 399.9043 400.5441 0.1003 -1.0000 -1.0000 3100444 1599085892.90 151.4735 59.9988 32.0000 1.9698 1.9724 399.8850 400.5244 0.1003 -1.0000 -1.0000 3100507 1599085893.00 151.4735 59.9988 32.0000 1.9701 1.9727 399.8519 400.4909 0.1003 -1.0000 -1.0000 3100569 1599085893.10 151.4735 59.9988 32.0000 1.9704 1.9730 399.8571 400.4968 0.1003 -1.0000 -1.0000 3100632 1599085893.20 151.5002 59.9988 32.0000 1.9700 1.9726 400.0150 400.6558 0.1005 -1.0000 -1.0000 3100710 1599085893.30 151.5002 59.9988 32.0000 1.9695 1.9721 399.8212 400.4614 0.1005 -1.0000 -1.0000 3100897 1599085893.40 151.5002 59.9988 32.0000 1.9694 1.9720 399.8573 400.4974 0.1004 -1.0000 -1.0000 3100960 1599085893.50 151.5002 59.9988 32.0000 1.9701 1.9726 399.8150 400.4544 0.1003 -1.0000 -1.0000 3101038 1599085893.60 151.5002 59.9988 32.0000 1.9699 1.9725 399.8476 400.4871 0.1002 -1.0000 -1.0000 3101100 1599085893.70 151.5079 59.9988 32.0000 1.9706 1.9732 399.8843 400.5228 0.1001 -1.0000 -1.0000 3101163 1599085893.80 151.5079 59.9988 32.0000 1.9704 1.9730 399.8882 400.5277 0.1004 -1.0000 -1.0000 3101225 1599085893.90 151.5079 59.9988 32.0000 1.9698 1.9724 399.9360 400.5762 0.1003 -1.0000 -1.0000 3101288 1599085894.00 151.5079 59.9988 32.0000 1.9700 1.9726 399.7593 400.3983 0.1003 -1.0000 -1.0000 3101366 1599085894.10 151.5079 59.9988 32.0000 1.9700 1.9726 399.8212 400.4599 0.1003 -1.0000 -1.0000 3101428 1599085894.20 151.5079 59.9988 32.0000 1.9697 1.9723 399.8727 400.5126 0.1004 -1.0000 -1.0000 3101491 1599085894.30 151.5566 59.9988 32.0000 1.9699 1.9725 399.8860 400.5242 0.1001 -1.0000 -1.0000 3102444 1599085894.40 151.5566 59.9988 32.0000 1.9698 1.9724 399.8652 400.5043 0.1003 -1.0000 -1.0000 3102506 1599085894.50 151.5566 59.9988 32.0000 1.9708 1.9734 399.8484 400.4883 0.1004 -1.0000 -1.0000 3102569 1599085894.60 151.5566 59.9988 32.0000 1.9711 1.9737 399.8610 400.4994 0.1001 -1.0000 -1.0000 3102647 1599085894.70 151.5566 59.9988 32.0000 1.9703 1.9729 399.9038 400.5427 0.1002 -1.0000 -1.0000 3102709 1599085894.80 151.6259 59.9994 32.0000 1.9702 1.9728 399.9331 400.5721 0.1002 -1.0000 -1.0000 3102772 1599085894.90 151.6464 59.9996 32.0000 1.9710 1.9736 399.8979 400.5360 0.1001 -1.0000 -1.0000 3102850 1599085895.00 151.6464 59.9996 32.0000 1.9706 1.9732 399.9117 400.5495 0.1000 -1.0000 -1.0000 3102912 1599085895.10 151.6464 59.9996 32.0000 1.9711 1.9737 399.8540 400.4930 0.1003 -1.0000 -1.0000 3102975 1599085895.20 151.6464 59.9996 32.0000 1.9711 1.9737 399.9092 400.5485 0.1003 -1.0000 -1.0000 3103037 1599085895.30 151.6464 59.9996 32.0000 1.9701 1.9727 399.8754 400.5144 0.1002 -1.0000 -1.0000 3103100 1599085895.40 151.6464 59.9996 32.0000 1.9702 1.9728 399.8459 400.4841 0.1001 -1.0000 -1.0000 3103162 1599085895.50 151.5421 59.9996 32.0000 1.9705 1.9731 399.8619 400.5007 0.1002 -1.0000 -1.0000 3103240 1599085895.60 151.5421 59.9996 32.0000 1.9701 1.9727 399.8062 400.4442 0.1000 -1.0000 -1.0000 3103303 1599085895.70 151.5421 59.9996 32.0000 1.9700 1.9725 399.8768 400.5150 0.1002 -1.0000 -1.0000 3103381 1599085895.80 151.5421 59.9996 32.0000 1.9702 1.9728 399.8054 400.4438 0.1002 -1.0000 -1.0000 3103444 1599085895.90 151.5421 59.9996 32.0000 1.9701 1.9727 399.9154 400.5552 0.1003 -1.0000 -1.0000 3103506 1599085896.00 151.5128 59.9996 32.0000 1.9698 1.9724 399.8573 400.4968 0.1003 -1.0000 -1.0000 3103569 1599085896.10 151.5128 59.9996 32.0000 1.9701 1.9727 399.8140 400.4527 0.1002 -1.0000 -1.0000 3103631 1599085896.20 151.5514 59.9996 32.0000 1.9703 1.9729 399.8570 400.4953 0.1001 -1.0000 -1.0000 3103694 1599085896.30 151.5514 59.9996 32.0000 1.9702 1.9727 399.8490 400.4872 0.1002 -1.0000 -1.0000 3103772 1599085896.40 151.5514 59.9996 32.0000 1.9697 1.9723 399.8223 400.4620 0.1003 -1.0000 -1.0000 3103834 1599085896.50 151.5514 59.9996 32.0000 1.9702 1.9728 399.8499 400.4887 0.1002 -1.0000 -1.0000 3103897 1599085896.60 151.5514 59.9996 32.0000 1.9703 1.9729 399.7952 400.4344 0.1003 -1.0000 -1.0000 3103975 1599085896.70 151.5514 59.9996 32.0000 1.9699 1.9725 399.8504 400.4902 0.1003 -1.0000 -1.0000 3104037 1599085896.80 151.5514 59.9996 32.0000 1.9703 1.9729 399.8258 400.4648 0.1003 -1.0000 -1.0000 3104100 1599085896.90 151.5514 59.9996 32.0000 1.9701 1.9727 399.7882 400.4271 0.1002 -1.0000 -1.0000 3104178 1599085897.00 151.5514 59.9996 32.0000 1.9696 1.9722 399.7628 400.4016 0.1003 -1.0000 -1.0000 3104240 1599085897.10 151.4763 59.9996 32.0000 1.9701 1.9727 399.8249 400.4647 0.1004 -1.0000 -1.0000 3104303 1599085897.20 151.4763 59.9996 32.0000 1.9708 1.9734 399.8104 400.4487 0.1002 -1.0000 -1.0000 3104365 1599085897.30 151.4763 59.9996 32.0000 1.9700 1.9726 399.8390 400.4781 0.1003 -1.0000 -1.0000 3104428 1599085897.40 151.4763 59.9996 32.0000 1.9698 1.9724 399.7620 400.4015 0.1003 -1.0000 -1.0000 3104865 1599085897.50 151.4763 59.9996 32.0000 1.9700 1.9726 399.8118 400.4495 0.1001 -1.0000 -1.0000 3104943 1599085897.60 151.4763 59.9996 32.0000 1.9706 1.9731 399.7903 400.4283 0.1000 -1.0000 -1.0000 3105006 1599085897.70 151.5367 59.9996 32.0000 1.9702 1.9728 399.8711 400.5102 0.1002 -1.0000 -1.0000 3105084 1599085897.80 151.5367 59.9996 32.0000 1.9705 1.9730 399.8367 400.4752 0.1002 -1.0000 -1.0000 3105146 1599085897.90 151.5367 59.9996 32.0000 1.9702 1.9728 399.7810 400.4199 0.1002 -1.0000 -1.0000 3105224 1599085898.00 151.5367 59.9996 32.0000 1.9708 1.9734 399.8350 400.4740 0.1002 -1.0000 -1.0000 3105381 1599085898.10 151.5367 59.9996 32.0000 1.9706 1.9732 399.8969 400.5351 0.1001 -1.0000 -1.0000 3105443 1599085898.20 151.5226 59.9996 32.0000 1.9709 1.9735 399.8808 400.5192 0.1001 -1.0000 -1.0000 3105506 1599085898.30 151.5226 59.9996 32.0000 1.9708 1.9734 399.8317 400.4698 0.1001 -1.0000 -1.0000 3105584 1599085898.40 151.5226 59.9996 32.0000 1.9693 1.9719 399.8062 400.4439 0.1000 -1.0000 -1.0000 3105646 1599085898.50 151.5226 59.9996 32.0000 1.9696 1.9722 399.8733 400.5125 0.1003 -1.0000 -1.0000 3106334 1599085898.60 151.5226 59.9996 32.0000 1.9702 1.9728 399.8185 400.4569 0.1002 -1.0000 -1.0000 3106412 1599085898.70 151.5226 59.9996 32.0000 1.9695 1.9721 399.8319 400.4702 0.1001 -1.0000 -1.0000 3106474 1599085898.80 151.5128 59.9996 32.0000 1.9702 1.9728 399.7985 400.4375 0.1003 -1.0000 -1.0000 3106537 1599085898.90 151.5128 59.9996 32.0000 1.9700 1.9726 399.8856 400.5242 0.1002 -1.0000 -1.0000 3106615 1599085899.00 151.5128 59.9996 32.0000 1.9698 1.9724 399.8196 400.4583 0.1002 -1.0000 -1.0000 3106677 1599085899.10 151.5128 59.9996 32.0000 1.9698 1.9724 399.8129 400.4510 0.1001 -1.0000 -1.0000 3106740 1599085899.20 151.5128 59.9996 32.0000 1.9698 1.9724 399.8476 400.4857 0.1001 -1.0000 -1.0000 3106802 1599085899.30 151.5063 59.9996 32.0000 1.9706 1.9732 399.7759 400.4141 0.1002 -1.0000 -1.0000 3106865 1599085899.40 151.4997 59.9996 32.0000 1.9701 1.9727 399.7978 400.4351 0.1001 -1.0000 -1.0000 3106927 1599085899.50 151.4997 59.9996 32.0000 1.9696 1.9722 399.8317 400.4707 0.1002 -1.0000 -1.0000 3107271 1599085899.60 151.4997 59.9996 32.0000 1.9700 1.9726 399.8244 400.4627 0.1001 -1.0000 -1.0000 3107333 1599085899.70 151.4997 59.9996 32.0000 1.9704 1.9730 399.7705 400.4092 0.1002 -1.0000 -1.0000 3107411 1599085899.80 151.4997 59.9996 32.0000 1.9701 1.9727 399.7616 400.4004 0.1002 -1.0000 -1.0000 3107474 1599085899.90 151.4773 60.0001 32.0000 1.9698 1.9724 399.8132 400.4518 0.1002 -1.0000 -1.0000 3107536 1599085900.00 151.4773 60.0001 32.0000 1.9699 1.9725 399.8356 400.4742 0.1002 -1.0000 -1.0000 3107614 1599085900.10 151.4773 60.0001 32.0000 1.9704 1.9730 399.8193 400.4576 0.1001 -1.0000 -1.0000 3107677 1599085900.20 151.4773 60.0001 32.0000 1.9704 1.9730 399.8101 400.4494 0.1003 -1.0000 -1.0000 3107739 1599085900.30 151.4773 60.0001 32.0000 1.9703 1.9729 399.8034 400.4422 0.1002 -1.0000 -1.0000 3107818 1599085900.40 151.4773 60.0001 32.0000 1.9699 1.9724 399.8203 400.4596 0.1003 -1.0000 -1.0000 3107880 1599085900.50 151.4816 60.0001 32.0000 1.9698 1.9723 399.8089 400.4475 0.1002 -1.0000 -1.0000 3107943 1599085900.60 151.5566 60.0001 32.0000 1.9695 1.9721 399.8179 400.4569 0.1003 -1.0000 -1.0000 3108021 1599085900.70 151.5566 60.0001 32.0000 1.9703 1.9729 399.7968 400.4362 0.1003 -1.0000 -1.0000 3108083 1599085900.80 151.5566 60.0001 32.0000 1.9705 1.9731 399.7497 400.3882 0.1001 -1.0000 -1.0000 3108146 1599085900.90 151.5566 60.0001 32.0000 1.9700 1.9726 399.8300 400.4683 0.1001 -1.0000 -1.0000 3108224 1599085901.00 151.5566 60.0001 32.0000 1.9708 1.9734 399.8444 400.4828 0.1001 -1.0000 -1.0000 3108630 1599085901.10 151.4807 60.0001 32.0000 1.9703 1.9729 399.7960 400.4334 0.1000 -1.0000 -1.0000 3108692 1599085901.20 151.4807 60.0001 32.0000 1.9702 1.9728 399.7941 400.4316 0.1000 -1.0000 -1.0000 3108755 1599085901.30 151.4807 60.0001 32.0000 1.9700 1.9726 399.7545 400.3938 0.1003 -1.0000 -1.0000 3108817 1599085901.40 151.4807 60.0001 32.0000 1.9696 1.9722 399.7643 400.4027 0.1001 -1.0000 -1.0000 3108880 1599085901.50 151.4807 60.0001 32.0000 1.9698 1.9724 399.8148 400.4532 0.1002 -1.0000 -1.0000 3108958 1599085901.60 151.4807 60.0001 32.0000 1.9705 1.9731 399.9071 400.5453 0.1001 -1.0000 -1.0000 3109130 1599085901.70 151.5235 60.0001 32.0000 1.9706 1.9732 399.8465 400.4850 0.1002 -1.0000 -1.0000 3109208 1599085901.80 151.5252 60.0001 32.0000 1.9697 1.9723 399.9239 400.5625 0.1001 -1.0000 -1.0000 3109270 1599085901.90 151.5252 60.0001 32.0000 1.9702 1.9728 399.8169 400.4543 0.1001 -1.0000 -1.0000 3109349 1599085902.00 151.5252 60.0001 32.0000 1.9707 1.9733 399.8726 400.5113 0.1002 -1.0000 -1.0000 3109411 1599085902.10 151.5252 60.0001 32.0000 1.9704 1.9730 399.8201 400.4584 0.1001 -1.0000 -1.0000 3109645 1599085902.20 151.5252 60.0001 32.0000 1.9702 1.9728 399.8908 400.5296 0.1003 -1.0000 -1.0000 3109708 1599085902.30 151.5463 60.0001 32.0000 1.9706 1.9732 399.9218 400.5610 0.1002 -1.0000 -1.0000 3109770 1599085902.40 151.5463 60.0001 32.0000 1.9701 1.9727 399.8023 400.4399 0.1000 -1.0000 -1.0000 3109848 1599085902.50 151.5463 60.0001 32.0000 1.9701 1.9727 399.8330 400.4716 0.1002 -1.0000 -1.0000 3109911 1599085902.60 151.5463 60.0001 32.0000 1.9700 1.9726 399.8304 400.4686 0.1001 -1.0000 -1.0000 3110239 1599085902.70 151.5463 60.0001 32.0000 1.9696 1.9722 399.7807 400.4182 0.1001 -1.0000 -1.0000 3110301 1599085902.80 151.5290 60.0001 32.0000 1.9702 1.9728 399.8326 400.4713 0.1001 -1.0000 -1.0000 3110364 1599085902.90 151.5270 60.0001 32.0000 1.9696 1.9722 399.7828 400.4210 0.1002 -1.0000 -1.0000 3110442 1599085903.00 151.5270 60.0001 32.0000 1.9698 1.9724 399.8162 400.4544 0.1002 -1.0000 -1.0000 3110504 1599085903.10 151.5270 60.0001 32.0000 1.9704 1.9730 399.8258 400.4649 0.1002 -1.0000 -1.0000 3110567 1599085903.20 151.5270 60.0001 32.0000 1.9704 1.9730 399.8351 400.4739 0.1002 -1.0000 -1.0000 3110645 1599085903.30 151.5269 60.0001 32.0000 1.9704 1.9730 399.8576 400.4967 0.1002 -1.0000 -1.0000 3110707 1599085903.40 151.5261 60.0001 32.0000 1.9698 1.9724 399.8780 400.5166 0.1002 -1.0000 -1.0000 3110770 1599085903.50 151.5261 60.0001 32.0000 1.9703 1.9729 399.7950 400.4341 0.1003 -1.0000 -1.0000 3110848 1599085903.60 151.5261 60.0001 32.0000 1.9702 1.9728 399.8079 400.4458 0.1001 -1.0000 -1.0000 3110911 1599085903.70 151.5261 60.0001 32.0000 1.9704 1.9729 399.8645 400.5028 0.1001 -1.0000 -1.0000 3110989 1599085903.80 151.5261 60.0001 32.0000 1.9700 1.9726 399.9104 400.5492 0.1002 -1.0000 -1.0000 3111051 1599085903.90 151.5057 60.0001 32.0000 1.9698 1.9724 399.8114 400.4496 0.1001 -1.0000 -1.0000 3111114 1599085904.00 151.5057 60.0001 32.0000 1.9694 1.9720 399.7630 400.4011 0.1001 -1.0000 -1.0000 3111176 1599085904.10 151.5057 60.0001 32.0000 1.9699 1.9725 399.8351 400.4740 0.1002 -1.0000 -1.0000 3111395 1599085904.20 151.5057 60.0001 32.0000 1.9696 1.9722 399.8123 400.4508 0.1001 -1.0000 -1.0000 3111473 1599085904.30 151.5057 60.0001 32.0000 1.9697 1.9723 399.8617 400.4998 0.1001 -1.0000 -1.0000 3111535 1599085904.40 151.5003 60.0001 32.0000 1.9697 1.9723 399.8154 400.4546 0.1002 -1.0000 -1.0000 3111598 1599085904.50 151.4967 60.0001 32.0000 1.9694 1.9720 399.8739 400.5121 0.1001 -1.0000 -1.0000 3111660 1599085904.60 151.4967 60.0001 32.0000 1.9694 1.9720 399.8613 400.4998 0.1002 -1.0000 -1.0000 3112520 1599085904.70 151.4967 60.0001 32.0000 1.9695 1.9721 399.6763 400.3149 0.1002 -1.0000 -1.0000 3112582 1599085904.80 151.4967 60.0001 32.0000 1.9702 1.9728 399.8799 400.5191 0.1003 -1.0000 -1.0000 3112645 1599085904.90 151.4967 60.0001 32.0000 1.9697 1.9723 399.8069 400.4461 0.1003 -1.0000 -1.0000 3112707 1599085905.00 151.4974 59.9991 32.0000 1.9692 1.9718 399.9088 400.5473 0.1001 -1.0000 -1.0000 3112770 1599085905.10 151.4974 59.9991 32.0000 1.9701 1.9727 399.8682 400.5064 0.1001 -1.0000 -1.0000 3112832 1599085905.20 151.4974 59.9991 32.0000 1.9700 1.9726 399.8658 400.5048 0.1002 -1.0000 -1.0000 3112910 1599085905.30 151.4974 59.9991 32.0000 1.9695 1.9721 399.7773 400.4164 0.1003 -1.0000 -1.0000 3112973 1599085905.40 151.4974 59.9991 32.0000 1.9703 1.9729 399.7970 400.4354 0.1001 -1.0000 -1.0000 3113035 1599085905.50 151.5609 59.9991 32.0000 1.9700 1.9726 399.7842 400.4220 0.1001 -1.0000 -1.0000 3113113 1599085905.60 151.5609 59.9991 32.0000 1.9700 1.9726 399.8578 400.4960 0.1001 -1.0000 -1.0000 3113176 1599085905.70 151.5609 59.9991 32.0000 1.9702 1.9728 399.8968 400.5359 0.1003 -1.0000 -1.0000 3113254 1599085905.80 151.5609 59.9991 32.0000 1.9705 1.9731 399.9287 400.5671 0.1001 -1.0000 -1.0000 3113316 1599085905.90 151.5609 59.9991 32.0000 1.9703 1.9729 399.8059 400.4440 0.1001 -1.0000 -1.0000 3113379 1599085906.00 151.5496 59.9991 32.0000 1.9700 1.9726 399.8099 400.4482 0.1001 -1.0000 -1.0000 3113441 1599085906.10 151.4843 59.9991 32.0000 1.9697 1.9723 399.6640 400.3016 0.1001 -1.0000 -1.0000 3113504 1599085906.20 151.4843 59.9991 32.0000 1.9695 1.9721 399.8080 400.4465 0.1002 -1.0000 -1.0000 3113691 1599085906.30 151.4843 59.9991 32.0000 1.9697 1.9722 399.7564 400.3950 0.1002 -1.0000 -1.0000 3113769 1599085906.40 151.4843 59.9991 32.0000 1.9694 1.9720 399.8617 400.5012 0.1003 -1.0000 -1.0000 3113832 1599085906.50 151.4843 59.9991 32.0000 1.9693 1.9719 399.7909 400.4294 0.1001 -1.0000 -1.0000 3113894 1599085906.60 151.4788 59.9991 32.0000 1.9692 1.9718 399.8675 400.5056 0.1001 -1.0000 -1.0000 3113957 1599085906.70 151.4716 59.9991 32.0000 1.9695 1.9721 399.7755 400.4151 0.1003 -1.0000 -1.0000 3114207 1599085906.80 151.4716 59.9991 32.0000 1.9696 1.9722 399.7769 400.4156 0.1002 -1.0000 -1.0000 3114269 1599085906.90 151.4716 59.9991 32.0000 1.9696 1.9722 399.8216 400.4591 0.1001 -1.0000 -1.0000 3114332 1599085907.00 151.4716 59.9991 32.0000 1.9688 1.9714 399.8069 400.4457 0.1002 -1.0000 -1.0000 3114394 1599085907.10 151.4716 59.9991 32.0000 1.9695 1.9721 399.7913 400.4298 0.1002 -1.0000 -1.0000 3114457 1599085907.20 151.4488 59.9991 32.0000 1.9699 1.9725 399.7726 400.4119 0.1003 -1.0000 -1.0000 3115206 1599085907.30 151.4488 59.9991 32.0000 1.9704 1.9730 399.8036 400.4423 0.1002 -1.0000 -1.0000 3115269 1599085907.40 151.4488 59.9991 32.0000 1.9699 1.9724 399.7948 400.4346 0.1003 -1.0000 -1.0000 3115331 1599085907.50 151.4488 59.9991 32.0000 1.9696 1.9722 399.7930 400.4304 0.1001 -1.0000 -1.0000 3115425 1599085907.60 151.4488 59.9991 32.0000 1.9693 1.9719 399.7785 400.4168 0.1001 -1.0000 -1.0000 3115488 1599085907.70 151.4552 59.9991 32.0000 1.9695 1.9721 399.7845 400.4222 0.1001 -1.0000 -1.0000 3115566 1599085907.80 151.4552 59.9991 32.0000 1.9694 1.9720 399.8390 400.4776 0.1003 -1.0000 -1.0000 3115628 1599085907.90 151.4552 59.9991 32.0000 1.9701 1.9727 399.7867 400.4254 0.1001 -1.0000 -1.0000 3115691 1599085908.00 151.4552 59.9991 32.0000 1.9690 1.9716 399.8093 400.4480 0.1002 -1.0000 -1.0000 3115769 1599085908.10 151.4552 59.9991 32.0000 1.9701 1.9727 399.8079 400.4461 0.1001 -1.0000 -1.0000 3115831 1599085908.20 151.4552 59.9991 32.0000 1.9694 1.9720 399.8200 400.4580 0.1001 -1.0000 -1.0000 3115894 1599085908.30 151.4525 59.9991 32.0000 1.9692 1.9717 399.8829 400.5210 0.1001 -1.0000 -1.0000 3115956 1599085908.40 151.4525 59.9991 32.0000 1.9699 1.9725 399.7525 400.3914 0.1002 -1.0000 -1.0000 3116019 1599085908.50 151.4525 59.9991 32.0000 1.9697 1.9723 399.8071 400.4445 0.1000 -1.0000 -1.0000 3116081 1599085908.60 151.4525 59.9991 32.0000 1.9695 1.9721 399.7226 400.3613 0.1001 -1.0000 -1.0000 3116159 1599085908.70 151.4525 59.9991 32.0000 1.9696 1.9722 399.8159 400.4542 0.1002 -1.0000 -1.0000 3116222 1599085908.80 151.4541 59.9991 32.0000 1.9697 1.9723 399.8393 400.4791 0.1004 -1.0000 -1.0000 3116284 1599085908.90 151.4657 59.9991 32.0000 1.9694 1.9720 399.7767 400.4159 0.1003 -1.0000 -1.0000 3116362 1599085909.00 151.4657 59.9991 32.0000 1.9698 1.9724 399.8362 400.4752 0.1002 -1.0000 -1.0000 3116425 1599085909.10 151.4657 59.9991 32.0000 1.9704 1.9730 399.7569 400.3945 0.1000 -1.0000 -1.0000 3116487 1599085909.20 151.4657 59.9991 32.0000 1.9695 1.9721 399.8631 400.5016 0.1002 -1.0000 -1.0000 3116550 1599085909.30 151.4657 59.9991 32.0000 1.9700 1.9726 399.8149 400.4533 0.1001 -1.0000 -1.0000 3116628 1599085909.40 151.4788 59.9991 32.0000 1.9703 1.9729 399.7628 400.4008 0.1001 -1.0000 -1.0000 3116690 1599085909.50 151.4920 59.9991 32.0000 1.9696 1.9722 399.8581 400.4963 0.1000 -1.0000 -1.0000 3116769 1599085909.60 151.4920 59.9991 32.0000 1.9702 1.9728 399.7072 400.3449 0.1001 -1.0000 -1.0000 3116831 1599085909.70 151.4920 59.9991 32.0000 1.9701 1.9727 399.8191 400.4573 0.1002 -1.0000 -1.0000 3116894 1599085909.80 151.4920 59.9991 32.0000 1.9703 1.9729 399.8115 400.4501 0.1002 -1.0000 -1.0000 3117175 1599085909.90 151.4920 59.9991 32.0000 1.9703 1.9728 399.8683 400.5077 0.1003 -1.0000 -1.0000 3117237 1599085910.00 151.5448 59.9992 32.0000 1.9698 1.9724 399.7722 400.4110 0.1002 -1.0000 -1.0000 3117315 1599085910.10 151.5448 59.9992 32.0000 1.9695 1.9721 399.8344 400.4730 0.1002 -1.0000 -1.0000 3117378 1599085910.20 151.5448 59.9992 32.0000 1.9701 1.9727 399.8113 400.4492 0.1001 -1.0000 -1.0000 3117440 1599085910.30 151.5448 59.9992 32.0000 1.9708 1.9734 399.7690 400.4065 0.1001 -1.0000 -1.0000 3117675 1599085910.40 151.5448 59.9992 32.0000 1.9701 1.9727 399.8034 400.4414 0.1000 -1.0000 -1.0000 3117737 1599085910.50 151.5441 59.9992 32.0000 1.9708 1.9734 399.7765 400.4149 0.1002 -1.0000 -1.0000 3117800 1599085910.60 151.5353 59.9992 32.0000 1.9704 1.9730 399.7895 400.4283 0.1001 -1.0000 -1.0000 3117878 1599085910.70 151.5353 59.9992 32.0000 1.9702 1.9728 399.8351 400.4731 0.1001 -1.0000 -1.0000 3117940 1599085910.80 151.5353 59.9992 32.0000 1.9700 1.9726 399.8223 400.4589 0.0999 -1.0000 -1.0000 3118409 1599085910.90 151.5353 59.9992 32.0000 1.9705 1.9730 399.8647 400.5026 0.1001 -1.0000 -1.0000 3118487 1599085911.00 151.5353 59.9992 32.0000 1.9695 1.9721 399.7464 400.3846 0.1001 -1.0000 -1.0000 3118549 1599085911.10 151.5580 59.9992 32.0000 1.9698 1.9724 399.8309 400.4692 0.1002 -1.0000 -1.0000 3118612 1599085911.20 151.5580 59.9992 32.0000 1.9701 1.9727 399.7604 400.3984 0.1000 -1.0000 -1.0000 3118690 1599085911.30 151.5580 59.9992 32.0000 1.9705 1.9731 399.8288 400.4664 0.1001 -1.0000 -1.0000 3118909 1599085911.40 151.5580 59.9992 32.0000 1.9699 1.9724 399.8168 400.4548 0.1002 -1.0000 -1.0000 3118971 1599085911.50 151.5580 59.9992 32.0000 1.9707 1.9733 399.8232 400.4615 0.1001 -1.0000 -1.0000 3119049 1599085911.60 151.5580 59.9992 32.0000 1.9705 1.9731 399.8230 400.4604 0.1000 -1.0000 -1.0000 3119112 1599085911.70 151.4821 59.9992 32.0000 1.9708 1.9733 399.7555 400.3935 0.1001 -1.0000 -1.0000 3119190 1599085911.80 151.4821 59.9992 32.0000 1.9699 1.9725 399.8223 400.4606 0.1001 -1.0000 -1.0000 3119409 1599085911.90 151.4821 59.9992 32.0000 1.9699 1.9725 399.7631 400.4007 0.1001 -1.0000 -1.0000 3119471 1599085912.00 151.4821 59.9992 32.0000 1.9701 1.9727 399.8048 400.4428 0.1000 -1.0000 -1.0000 3119549 1599085912.10 151.4821 59.9992 32.0000 1.9698 1.9724 399.7402 400.3775 0.1001 -1.0000 -1.0000 3119612 1599085912.20 151.4935 59.9992 32.0000 1.9698 1.9724 399.8796 400.5183 0.1002 -1.0000 -1.0000 3119674 1599085912.30 151.4935 59.9992 32.0000 1.9701 1.9727 399.8207 400.4594 0.1002 -1.0000 -1.0000 3119752 1599085912.40 151.4935 59.9992 32.0000 1.9697 1.9723 399.7512 400.3897 0.1002 -1.0000 -1.0000 3119908 1599085912.50 151.4935 59.9992 32.0000 1.9700 1.9726 399.8711 400.5089 0.1000 -1.0000 -1.0000 3119987 1599085912.60 151.4935 59.9992 32.0000 1.9700 1.9726 399.8387 400.4758 0.0999 -1.0000 -1.0000 3120049 1599085912.70 151.5096 59.9992 32.0000 1.9698 1.9724 399.8380 400.4757 0.1001 -1.0000 -1.0000 3120112 1599085912.80 151.5498 59.9992 32.0000 1.9702 1.9728 399.8747 400.5132 0.1002 -1.0000 -1.0000 3120174 1599085912.90 151.5498 59.9992 32.0000 1.9713 1.9739 399.7669 400.4050 0.1000 -1.0000 -1.0000 3120408 1599085913.00 151.5498 59.9992 32.0000 1.9711 1.9737 399.7470 400.3837 0.0999 -1.0000 -1.0000 3120471 1599085913.10 151.5498 59.9992 32.0000 1.9701 1.9727 399.7725 400.4106 0.1001 -1.0000 -1.0000 3120533 1599085913.20 151.5498 59.9992 32.0000 1.9704 1.9729 399.7873 400.4247 0.0999 -1.0000 -1.0000 3120611 1599085913.30 151.4925 59.9992 32.0000 1.9703 1.9729 399.8209 400.4581 0.1000 -1.0000 -1.0000 3120674 1599085913.40 151.4925 59.9992 32.0000 1.9696 1.9721 399.8203 400.4579 0.1000 -1.0000 -1.0000 3121205 1599085913.50 151.4925 59.9992 32.0000 1.9694 1.9720 399.7467 400.3838 0.1000 -1.0000 -1.0000 3121283 1599085913.60 151.4925 59.9992 32.0000 1.9702 1.9728 399.7787 400.4165 0.1001 -1.0000 -1.0000 3121346 1599085913.70 151.4925 59.9992 32.0000 1.9703 1.9729 399.8530 400.4911 0.1001 -1.0000 -1.0000 3121408 1599085913.80 151.5233 59.9992 32.0000 1.9701 1.9727 399.8431 400.4816 0.1002 -1.0000 -1.0000 3121486 1599085913.90 151.5305 59.9992 32.0000 1.9705 1.9731 399.8195 400.4572 0.1001 -1.0000 -1.0000 3121658 1599085914.00 151.5305 59.9992 32.0000 1.9699 1.9725 399.7795 400.4173 0.1000 -1.0000 -1.0000 3121736 1599085914.10 151.5305 59.9992 32.0000 1.9698 1.9724 399.8253 400.4636 0.1002 -1.0000 -1.0000 3121799 1599085914.20 151.5305 59.9992 32.0000 1.9706 1.9732 399.8207 400.4595 0.1002 -1.0000 -1.0000 3121861 1599085914.30 151.5305 59.9992 32.0000 1.9701 1.9727 399.8921 400.5303 0.1001 -1.0000 -1.0000 3121924 1599085914.40 151.4990 59.9992 32.0000 1.9700 1.9726 399.6949 400.3331 0.1002 -1.0000 -1.0000 3122158 1599085914.50 151.4990 59.9992 32.0000 1.9697 1.9723 399.7626 400.4003 0.1001 -1.0000 -1.0000 3122220 1599085914.60 151.4990 59.9992 32.0000 1.9695 1.9721 399.8148 400.4528 0.1001 -1.0000 -1.0000 3122283 1599085914.70 151.4990 59.9992 32.0000 1.9699 1.9724 399.7354 400.3733 0.1001 -1.0000 -1.0000 3122345 1599085914.80 151.4990 59.9992 32.0000 1.9700 1.9726 399.7737 400.4115 0.1001 -1.0000 -1.0000 3122408 1599085914.90 151.5002 59.9989 32.0000 1.9701 1.9727 399.7974 400.4346 0.1000 -1.0000 -1.0000 3122658 1599085915.00 151.5010 59.9988 32.0000 1.9703 1.9729 399.7456 400.3831 0.1000 -1.0000 -1.0000 3122720 1599085915.10 151.5010 59.9988 32.0000 1.9697 1.9723 399.8590 400.4971 0.1001 -1.0000 -1.0000 3122783 1599085915.20 151.5010 59.9988 32.0000 1.9700 1.9726 399.7652 400.4033 0.1001 -1.0000 -1.0000 3122861 1599085915.30 151.5010 59.9988 32.0000 1.9697 1.9723 399.8114 400.4490 0.1000 -1.0000 -1.0000 3122923 1599085915.40 151.5010 59.9988 32.0000 1.9697 1.9723 399.8056 400.4429 0.1000 -1.0000 -1.0000 3122986 1599085915.50 151.5030 59.9988 32.0000 1.9698 1.9724 399.7400 400.3788 0.1002 -1.0000 -1.0000 3123173 1599085915.60 151.5030 59.9988 32.0000 1.9698 1.9724 399.8715 400.5096 0.1001 -1.0000 -1.0000 3123236 1599085915.70 151.5030 59.9988 32.0000 1.9699 1.9725 399.7666 400.4047 0.1001 -1.0000 -1.0000 3123298 1599085915.80 151.5030 59.9988 32.0000 1.9702 1.9728 399.8206 400.4592 0.1001 -1.0000 -1.0000 3123361 1599085915.90 151.5030 59.9988 32.0000 1.9703 1.9728 399.8149 400.4522 0.1000 -1.0000 -1.0000 3123423 1599085916.00 151.4979 59.9988 32.0000 1.9705 1.9731 399.8155 400.4529 0.1000 -1.0000 -1.0000 3123658 1599085916.10 151.4978 59.9988 32.0000 1.9702 1.9728 399.8473 400.4858 0.1001 -1.0000 -1.0000 3123720 1599085916.20 151.4978 59.9988 32.0000 1.9708 1.9734 399.8011 400.4383 0.1000 -1.0000 -1.0000 3123783 1599085916.30 151.4978 59.9988 32.0000 1.9699 1.9725 399.7812 400.4190 0.1001 -1.0000 -1.0000 3123861 1599085916.40 151.4978 59.9988 32.0000 1.9697 1.9723 399.7193 400.3558 0.0999 -1.0000 -1.0000 3123923 1599085916.50 151.4974 59.9988 32.0000 1.9703 1.9729 399.8144 400.4524 0.1001 -1.0000 -1.0000 3124142 1599085916.60 151.4965 59.9988 32.0000 1.9701 1.9726 399.7656 400.4028 0.1000 -1.0000 -1.0000 3124220 1599085916.70 151.4965 59.9988 32.0000 1.9695 1.9721 399.8714 400.5089 0.1000 -1.0000 -1.0000 3124282 1599085916.80 151.4965 59.9988 32.0000 1.9702 1.9727 399.7255 400.3638 0.1001 -1.0000 -1.0000 3124345 1599085916.90 151.4965 59.9988 32.0000 1.9703 1.9728 399.7245 400.3620 0.1000 -1.0000 -1.0000 3124423 1599085917.00 151.4965 59.9988 32.0000 1.9693 1.9719 399.8427 400.4801 0.1000 -1.0000 -1.0000 3124892 1599085917.10 151.4888 59.9988 32.0000 1.9700 1.9726 399.7923 400.4303 0.1001 -1.0000 -1.0000 3124970 1599085917.20 151.4888 59.9988 32.0000 1.9699 1.9725 399.7504 400.3892 0.1001 -1.0000 -1.0000 3125032 1599085917.30 151.4888 59.9988 32.0000 1.9701 1.9727 399.8428 400.4806 0.1001 -1.0000 -1.0000 3125095 1599085917.40 151.4888 59.9988 32.0000 1.9699 1.9725 399.7828 400.4215 0.1002 -1.0000 -1.0000 3125157 1599085917.50 151.4888 59.9988 32.0000 1.9702 1.9727 399.8489 400.4868 0.1001 -1.0000 -1.0000 3125235 1599085917.60 151.5013 59.9988 32.0000 1.9702 1.9728 399.8123 400.4502 0.1001 -1.0000 -1.0000 3125298 1599085917.70 151.5013 59.9988 32.0000 1.9698 1.9724 399.7805 400.4181 0.1000 -1.0000 -1.0000 3125376 1599085917.80 151.5013 59.9988 32.0000 1.9698 1.9724 399.8469 400.4854 0.1001 -1.0000 -1.0000 3125438 1599085917.90 151.5013 59.9988 32.0000 1.9698 1.9724 399.8549 400.4928 0.1001 -1.0000 -1.0000 3125501 1599085918.00 151.5013 59.9988 32.0000 1.9696 1.9721 399.7048 400.3438 0.1002 -1.0000 -1.0000 3125579 1599085918.10 151.5094 59.9988 32.0000 1.9697 1.9723 399.8321 400.4694 0.1000 -1.0000 -1.0000 3125626 1599085918.20 151.5445 59.9988 32.0000 1.9699 1.9724 399.7861 400.4237 0.1001 -1.0000 -1.0000 3125688 1599085918.30 151.5445 59.9988 32.0000 1.9699 1.9725 399.7389 400.3782 0.1003 -1.0000 -1.0000 3125767 1599085918.40 151.5445 59.9988 32.0000 1.9708 1.9734 399.9030 400.5414 0.1002 -1.0000 -1.0000 3125829 1599085918.50 151.5445 59.9988 32.0000 1.9700 1.9726 399.8749 400.5137 0.1002 -1.0000 -1.0000 3125907 1599085918.60 151.5445 59.9988 32.0000 1.9706 1.9732 399.8035 400.4418 0.1001 -1.0000 -1.0000 3125985 1599085918.70 151.5207 59.9988 32.0000 1.9701 1.9727 399.7059 400.3441 0.1001 -1.0000 -1.0000 3126048 1599085918.80 151.5207 59.9988 32.0000 1.9696 1.9722 399.8090 400.4468 0.1000 -1.0000 -1.0000 3126110 1599085918.90 151.5207 59.9988 32.0000 1.9703 1.9729 399.7290 400.3672 0.1001 -1.0000 -1.0000 3126173 1599085919.00 151.5207 59.9988 32.0000 1.9706 1.9732 399.8710 400.5087 0.1000 -1.0000 -1.0000 3126657 1599085919.10 151.5207 59.9988 32.0000 1.9705 1.9731 399.7995 400.4377 0.1001 -1.0000 -1.0000 3126719 1599085919.20 151.5194 59.9988 32.0000 1.9697 1.9723 399.8304 400.4676 0.1000 -1.0000 -1.0000 3126798 1599085919.30 151.5161 59.9988 32.0000 1.9696 1.9722 399.8414 400.4799 0.1002 -1.0000 -1.0000 3126860 1599085919.40 151.5161 59.9988 32.0000 1.9706 1.9732 399.8697 400.5073 0.1000 -1.0000 -1.0000 3126922 1599085919.50 151.5161 59.9988 32.0000 1.9704 1.9730 399.8160 400.4540 0.1001 -1.0000 -1.0000 3127204 1599085919.60 151.5161 59.9988 32.0000 1.9700 1.9726 399.7620 400.4000 0.1001 -1.0000 -1.0000 3127266 1599085919.70 151.5161 59.9988 32.0000 1.9703 1.9729 399.8158 400.4535 0.1000 -1.0000 -1.0000 3127344 1599085919.80 151.5084 59.9975 32.0000 1.9707 1.9732 399.8134 400.4506 0.1000 -1.0000 -1.0000 3127407 1599085919.90 151.5084 59.9975 32.0000 1.9706 1.9731 399.8456 400.4832 0.1000 -1.0000 -1.0000 3127469 1599085920.00 151.5084 59.9975 32.0000 1.9700 1.9726 399.7759 400.4140 0.1001 -1.0000 -1.0000 3128266 1599085920.10 151.5084 59.9975 32.0000 1.9704 1.9730 399.8197 400.4574 0.1000 -1.0000 -1.0000 3128328 1599085920.20 151.5084 59.9975 32.0000 1.9701 1.9727 399.9112 400.5490 0.1001 -1.0000 -1.0000 3128391 1599085920.30 151.5084 59.9975 32.0000 1.9703 1.9729 399.8410 400.4792 0.1001 -1.0000 -1.0000 3128469 1599085920.40 151.5313 59.9975 32.0000 1.9704 1.9730 399.8922 400.5296 0.1000 -1.0000 -1.0000 3128532 1599085920.50 151.5407 59.9975 32.0000 1.9698 1.9724 399.7760 400.4126 0.0998 -1.0000 -1.0000 3128594 1599085920.60 151.5407 59.9975 32.0000 1.9701 1.9727 399.7636 400.4009 0.1000 -1.0000 -1.0000 3128672 1599085920.70 151.5407 59.9975 32.0000 1.9708 1.9734 399.8706 400.5084 0.1001 -1.0000 -1.0000 3128735 1599085920.80 151.5407 59.9975 32.0000 1.9707 1.9733 399.8469 400.4846 0.1000 -1.0000 -1.0000 3128797 1599085920.90 151.5407 59.9975 32.0000 1.9704 1.9729 399.8785 400.5160 0.1000 -1.0000 -1.0000 3128859 1599085921.00 151.5647 59.9975 32.0000 1.9706 1.9732 399.8175 400.4547 0.0999 -1.0000 -1.0000 3128922 1599085921.10 151.5647 59.9975 32.0000 1.9705 1.9731 399.8759 400.5130 0.1000 -1.0000 -1.0000 3128985 1599085921.20 151.5647 59.9975 32.0000 1.9700 1.9726 399.7111 400.3493 0.1001 -1.0000 -1.0000 3129063 1599085921.30 151.5647 59.9975 32.0000 1.9700 1.9725 399.7910 400.4282 0.1000 -1.0000 -1.0000 3129125 1599085921.40 151.5647 59.9975 32.0000 1.9700 1.9726 399.8661 400.5042 0.1001 -1.0000 -1.0000 3129188 1599085921.50 151.5488 59.9975 32.0000 1.9701 1.9727 399.8758 400.5141 0.1001 -1.0000 -1.0000 3129266 1599085921.60 151.5313 59.9975 32.0000 1.9701 1.9727 399.8529 400.4906 0.1000 -1.0000 -1.0000 3129328 1599085921.70 151.5313 59.9975 32.0000 1.9699 1.9725 399.8477 400.4852 0.1000 -1.0000 -1.0000 3129406 1599085921.80 151.5313 59.9975 32.0000 1.9700 1.9725 399.8165 400.4531 0.0999 -1.0000 -1.0000 3129469 1599085921.90 151.5313 59.9975 32.0000 1.9696 1.9722 399.8359 400.4739 0.1001 -1.0000 -1.0000 3129531 1599085922.00 151.5313 59.9975 32.0000 1.9698 1.9724 399.8483 400.4859 0.1000 -1.0000 -1.0000 3129594 1599085922.10 151.5313 59.9975 32.0000 1.9705 1.9731 399.8684 400.5058 0.1000 -1.0000 -1.0000 3129687 1599085922.20 151.5313 59.9975 32.0000 1.9704 1.9730 399.9091 400.5478 0.1002 -1.0000 -1.0000 3129750 1599085922.30 151.5313 59.9975 32.0000 1.9703 1.9729 399.8210 400.4587 0.1000 -1.0000 -1.0000 3129828 1599085922.40 151.5313 59.9975 32.0000 1.9698 1.9724 399.8542 400.4906 0.1000 -1.0000 -1.0000 3129891 1599085922.50 151.5313 59.9975 32.0000 1.9697 1.9723 399.8410 400.4795 0.1002 -1.0000 -1.0000 3129953 1599085922.60 151.5361 59.9975 32.0000 1.9701 1.9727 399.7947 400.4323 0.1001 -1.0000 -1.0000 3130390 1599085922.70 151.5554 59.9975 32.0000 1.9700 1.9726 399.8330 400.4713 0.1001 -1.0000 -1.0000 3130453 1599085922.80 151.5554 59.9975 32.0000 1.9702 1.9728 399.8553 400.4937 0.1001 -1.0000 -1.0000 3130515 1599085922.90 151.5554 59.9975 32.0000 1.9703 1.9729 399.8304 400.4687 0.1001 -1.0000 -1.0000 3130594 1599085923.00 151.5554 59.9975 32.0000 1.9706 1.9732 399.8526 400.4897 0.1000 -1.0000 -1.0000 3130656 1599085923.10 151.5554 59.9975 32.0000 1.9703 1.9728 399.8452 400.4833 0.1001 -1.0000 -1.0000 3130875 1599085923.20 151.5656 59.9975 32.0000 1.9702 1.9728 399.8120 400.4494 0.1000 -1.0000 -1.0000 3130968 1599085923.30 151.5656 59.9975 32.0000 1.9699 1.9725 399.7939 400.4314 0.1001 -1.0000 -1.0000 3131015 1599085923.40 151.5656 59.9975 32.0000 1.9704 1.9730 399.8906 400.5286 0.1000 -1.0000 -1.0000 3131093 1599085923.50 151.5656 59.9975 32.0000 1.9704 1.9730 399.8006 400.4378 0.1000 -1.0000 -1.0000 3131156 1599085923.60 151.5656 59.9975 32.0000 1.9708 1.9733 399.8268 400.4647 0.1000 -1.0000 -1.0000 3131218 1599085923.70 151.5685 59.9975 32.0000 1.9698 1.9724 399.7816 400.4193 0.1000 -1.0000 -1.0000 3131406 1599085923.80 151.5957 59.9975 32.0000 1.9702 1.9727 399.8364 400.4742 0.1001 -1.0000 -1.0000 3131468 1599085923.90 151.5957 59.9975 32.0000 1.9704 1.9729 399.8583 400.4966 0.1001 -1.0000 -1.0000 3131531 1599085924.00 151.5957 59.9975 32.0000 1.9707 1.9733 399.8320 400.4691 0.0999 -1.0000 -1.0000 3131609 1599085924.10 151.5957 59.9975 32.0000 1.9703 1.9729 399.8656 400.5033 0.1000 -1.0000 -1.0000 3131671 1599085924.20 151.5957 59.9975 32.0000 1.9701 1.9727 399.8083 400.4459 0.1000 -1.0000 -1.0000 3131734 1599085924.30 151.5676 59.9975 32.0000 1.9699 1.9725 399.8105 400.4479 0.1000 -1.0000 -1.0000 3131812 1599085924.40 151.5676 59.9975 32.0000 1.9706 1.9732 399.7707 400.4081 0.1000 -1.0000 -1.0000 3131874 1599085924.50 151.5676 59.9975 32.0000 1.9704 1.9729 399.9067 400.5437 0.0999 -1.0000 -1.0000 3131937 1599085924.60 151.5676 59.9975 32.0000 1.9703 1.9729 399.8082 400.4457 0.1000 -1.0000 -1.0000 3132015 1599085924.70 151.5676 59.9975 32.0000 1.9707 1.9733 399.7907 400.4267 0.0998 -1.0000 -1.0000 3132077 1599085924.80 151.5308 59.9984 32.0000 1.9714 1.9740 399.8054 400.4425 0.1000 -1.0000 -1.0000 3132140 1599085924.90 151.5177 59.9987 32.0000 1.9703 1.9729 399.8412 400.4785 0.1000 -1.0000 -1.0000 3132202 1599085925.00 151.5177 59.9987 32.0000 1.9701 1.9727 399.9047 400.5428 0.1001 -1.0000 -1.0000 3132281 1599085925.10 151.5177 59.9987 32.0000 1.9701 1.9727 399.8106 400.4474 0.0998 -1.0000 -1.0000 3132343 1599085925.20 151.5177 59.9987 32.0000 1.9703 1.9729 399.8628 400.5002 0.1000 -1.0000 -1.0000 3132781 1599085925.30 151.5176 59.9987 32.0000 1.9702 1.9728 399.7884 400.4255 0.1000 -1.0000 -1.0000 3132843 1599085925.40 151.5168 59.9987 32.0000 1.9704 1.9730 399.8512 400.4890 0.1001 -1.0000 -1.0000 3132905 1599085925.50 151.5168 59.9987 32.0000 1.9705 1.9731 399.8563 400.4942 0.1001 -1.0000 -1.0000 3132984 1599085925.60 151.5168 59.9987 32.0000 1.9702 1.9727 399.8124 400.4502 0.1001 -1.0000 -1.0000 3133046 1599085925.70 151.5168 59.9987 32.0000 1.9706 1.9732 399.8759 400.5140 0.1000 -1.0000 -1.0000 3133124 1599085925.80 151.5168 59.9987 32.0000 1.9701 1.9727 399.8493 400.4865 0.0999 -1.0000 -1.0000 3133187 1599085925.90 151.5176 59.9987 32.0000 1.9703 1.9729 399.8524 400.4895 0.1000 -1.0000 -1.0000 3133249 1599085926.00 151.5206 59.9987 32.0000 1.9702 1.9728 399.7641 400.4021 0.1001 -1.0000 -1.0000 3133312 1599085926.10 151.5206 59.9987 32.0000 1.9701 1.9727 399.7951 400.4332 0.1001 -1.0000 -1.0000 3133390 1599085926.20 151.5206 59.9987 32.0000 1.9706 1.9732 399.8708 400.5079 0.0998 -1.0000 -1.0000 3133452 1599085926.30 151.5206 59.9987 32.0000 1.9702 1.9728 399.8674 400.5045 0.1000 -1.0000 -1.0000 3133702 1599085926.40 151.5299 59.9987 32.0000 1.9703 1.9729 399.7730 400.4111 0.1001 -1.0000 -1.0000 3133765 1599085926.50 151.5545 59.9987 32.0000 1.9702 1.9728 399.8171 400.4544 0.1000 -1.0000 -1.0000 3133827 1599085926.60 151.5545 59.9987 32.0000 1.9704 1.9730 399.8566 400.4943 0.1000 -1.0000 -1.0000 3133905 1599085926.70 151.5545 59.9987 32.0000 1.9708 1.9734 399.8343 400.4712 0.1000 -1.0000 -1.0000 3133968 1599085926.80 151.5545 59.9987 32.0000 1.9698 1.9724 399.8187 400.4568 0.1001 -1.0000 -1.0000 3134202 1599085926.90 151.5545 59.9987 32.0000 1.9703 1.9728 399.9601 400.5984 0.1001 -1.0000 -1.0000 3134265 1599085927.00 151.5371 59.9987 32.0000 1.9709 1.9734 399.7341 400.3712 0.0999 -1.0000 -1.0000 3134327 1599085927.10 151.4877 59.9987 32.0000 1.9697 1.9723 399.8744 400.5120 0.1001 -1.0000 -1.0000 3134389 1599085927.20 151.4877 59.9987 32.0000 1.9698 1.9724 399.8079 400.4453 0.1000 -1.0000 -1.0000 3134468 1599085927.30 151.4877 59.9987 32.0000 1.9698 1.9724 399.8636 400.5007 0.1000 -1.0000 -1.0000 3134530 1599085927.40 151.4877 59.9987 32.0000 1.9703 1.9728 399.8335 400.4711 0.1001 -1.0000 -1.0000 3134593 1599085927.50 151.4877 59.9987 32.0000 1.9700 1.9726 399.9428 400.5815 0.1001 -1.0000 -1.0000 3134671 1599085927.60 151.4700 59.9987 32.0000 1.9698 1.9724 399.7833 400.4201 0.0999 -1.0000 -1.0000 3134733 1599085927.70 151.4700 59.9987 32.0000 1.9695 1.9721 399.8849 400.5225 0.1000 -1.0000 -1.0000 3134796 1599085927.80 151.4700 59.9987 32.0000 1.9702 1.9728 399.8297 400.4669 0.1000 -1.0000 -1.0000 3135171 1599085927.90 151.4700 59.9987 32.0000 1.9698 1.9724 399.8035 400.4407 0.1000 -1.0000 -1.0000 3135249 1599085928.00 151.4700 59.9987 32.0000 1.9698 1.9724 399.8667 400.5049 0.1001 -1.0000 -1.0000 3135311 1599085928.10 151.4862 59.9987 32.0000 1.9694 1.9720 399.8197 400.4565 0.0999 -1.0000 -1.0000 3135374 1599085928.20 151.4906 59.9987 32.0000 1.9700 1.9726 399.8453 400.4828 0.1000 -1.0000 -1.0000 3135436 1599085928.30 151.4906 59.9987 32.0000 1.9701 1.9727 399.8337 400.4708 0.0999 -1.0000 -1.0000 3135670 1599085928.40 151.4906 59.9987 32.0000 1.9703 1.9728 399.7841 400.4216 0.1000 -1.0000 -1.0000 3135733 1599085928.50 151.4906 59.9987 32.0000 1.9700 1.9726 399.7897 400.4276 0.1001 -1.0000 -1.0000 3135795 1599085928.60 151.4906 59.9987 32.0000 1.9702 1.9728 399.8131 400.4505 0.1000 -1.0000 -1.0000 3135874 1599085928.70 151.5596 59.9987 32.0000 1.9700 1.9725 399.8549 400.4924 0.1000 -1.0000 -1.0000 3135936 1599085928.80 151.5596 59.9987 32.0000 1.9707 1.9732 399.8041 400.4414 0.1000 -1.0000 -1.0000 3136155 1599085928.90 151.5596 59.9987 32.0000 1.9699 1.9725 399.9145 400.5527 0.1000 -1.0000 -1.0000 3136233 1599085929.00 151.5596 59.9987 32.0000 1.9706 1.9732 399.8004 400.4369 0.0998 -1.0000 -1.0000 3136295 1599085929.10 151.5596 59.9987 32.0000 1.9697 1.9723 399.7981 400.4355 0.1001 -1.0000 -1.0000 3136358 1599085929.20 151.5604 59.9987 32.0000 1.9702 1.9727 399.7288 400.3658 0.1000 -1.0000 -1.0000 3136436 1599085929.30 151.5629 59.9987 32.0000 1.9703 1.9728 399.7430 400.3803 0.1000 -1.0000 -1.0000 3136826 1599085929.40 151.5629 59.9987 32.0000 1.9701 1.9727 399.8455 400.4836 0.1001 -1.0000 -1.0000 3136889 1599085929.50 151.5629 59.9987 32.0000 1.9703 1.9729 399.9387 400.5754 0.0999 -1.0000 -1.0000 3136967 1599085929.60 151.5629 59.9987 32.0000 1.9698 1.9724 399.8206 400.4578 0.1000 -1.0000 -1.0000 3137030 1599085929.70 151.5629 59.9987 32.0000 1.9695 1.9721 399.9365 400.5743 0.1001 -1.0000 -1.0000 3137092 1599085929.80 151.5033 59.9990 32.0000 1.9699 1.9724 399.7820 400.4184 0.0998 -1.0000 -1.0000 3137154 1599085929.90 151.5033 59.9990 32.0000 1.9700 1.9726 399.8115 400.4494 0.1000 -1.0000 -1.0000 3137217 1599085930.00 151.5033 59.9990 32.0000 1.9700 1.9726 399.9131 400.5506 0.1000 -1.0000 -1.0000 3137295 1599085930.10 151.5033 59.9990 32.0000 1.9701 1.9727 399.8460 400.4831 0.0999 -1.0000 -1.0000 3137357 1599085930.20 151.5033 59.9990 32.0000 1.9695 1.9721 399.8744 400.5119 0.1000 -1.0000 -1.0000 3137420 1599085930.30 151.5075 59.9990 32.0000 1.9701 1.9727 399.8812 400.5183 0.0999 -1.0000 -1.0000 3137498 1599085930.40 151.5471 59.9990 32.0000 1.9702 1.9728 399.8243 400.4612 0.0999 -1.0000 -1.0000 3137670 1599085930.50 151.5471 59.9990 32.0000 1.9707 1.9733 399.8892 400.5261 0.0999 -1.0000 -1.0000 3137732 1599085930.60 151.5471 59.9990 32.0000 1.9702 1.9728 399.8225 400.4602 0.1000 -1.0000 -1.0000 3137811 1599085930.70 151.5471 59.9990 32.0000 1.9707 1.9733 399.8419 400.4785 0.0999 -1.0000 -1.0000 3137873 1599085930.80 151.5471 59.9990 32.0000 1.9699 1.9725 399.8421 400.4786 0.0998 -1.0000 -1.0000 3137936 1599085930.90 151.4786 59.9990 32.0000 1.9699 1.9724 399.8851 400.5223 0.1000 -1.0000 -1.0000 3138170 1599085931.00 151.4786 59.9990 32.0000 1.9700 1.9726 399.8156 400.4522 0.0999 -1.0000 -1.0000 3138232 1599085931.10 151.4786 59.9990 32.0000 1.9697 1.9722 399.9219 400.5597 0.1001 -1.0000 -1.0000 3138295 1599085931.20 151.4786 59.9990 32.0000 1.9695 1.9721 399.8688 400.5060 0.0999 -1.0000 -1.0000 3138373 1599085931.30 151.4786 59.9990 32.0000 1.9700 1.9726 399.8226 400.4600 0.1000 -1.0000 -1.0000 3138435 1599085931.40 151.4884 59.9990 32.0000 1.9702 1.9728 399.8725 400.5097 0.0999 -1.0000 -1.0000 3138670 1599085931.50 151.4884 59.9990 32.0000 1.9707 1.9733 399.7971 400.4337 0.0999 -1.0000 -1.0000 3138732 1599085931.60 151.4884 59.9990 32.0000 1.9700 1.9726 399.8994 400.5365 0.0998 -1.0000 -1.0000 3138795 1599085931.70 151.4884 59.9990 32.0000 1.9702 1.9728 399.8454 400.4817 0.0999 -1.0000 -1.0000 3138873 1599085931.80 151.4884 59.9990 32.0000 1.9698 1.9724 399.7964 400.4336 0.1000 -1.0000 -1.0000 3138935 1599085931.90 151.4884 59.9990 32.0000 1.9705 1.9731 399.8766 400.5141 0.1000 -1.0000 -1.0000 3139420 1599085932.00 151.5136 59.9990 32.0000 1.9704 1.9730 399.9344 400.5711 0.0998 -1.0000 -1.0000 3139482 1599085932.10 151.5136 59.9990 32.0000 1.9694 1.9720 399.9450 400.5826 0.1000 -1.0000 -1.0000 3139545 1599085932.20 151.5136 59.9990 32.0000 1.9700 1.9726 399.8290 400.4674 0.1002 -1.0000 -1.0000 3139607 1599085932.30 151.5136 59.9990 32.0000 1.9701 1.9727 399.8536 400.4912 0.0999 -1.0000 -1.0000 3139685 1599085932.40 151.5136 59.9990 32.0000 1.9699 1.9725 399.7940 400.4300 0.0998 -1.0000 -1.0000 3140747 1599085932.50 151.5391 59.9990 32.0000 1.9704 1.9730 399.8851 400.5227 0.1000 -1.0000 -1.0000 3140794 1599085932.60 151.5391 59.9990 32.0000 1.9702 1.9728 399.8713 400.5076 0.0998 -1.0000 -1.0000 3140872 1599085932.70 151.5391 59.9990 32.0000 1.9701 1.9727 399.8939 400.5310 0.0999 -1.0000 -1.0000 3140935 1599085932.80 151.5391 59.9990 32.0000 1.9704 1.9730 399.8453 400.4823 0.0999 -1.0000 -1.0000 3140997 1599085932.90 151.5391 59.9990 32.0000 1.9705 1.9731 399.8122 400.4497 0.1000 -1.0000 -1.0000 3141075 1599085933.00 151.5222 59.9990 32.0000 1.9705 1.9731 399.8504 400.4873 0.0999 -1.0000 -1.0000 3141138 1599085933.10 151.5078 59.9990 32.0000 1.9704 1.9730 399.8581 400.4949 0.0999 -1.0000 -1.0000 3141200 1599085933.20 151.5078 59.9990 32.0000 1.9698 1.9723 399.8084 400.4458 0.1000 -1.0000 -1.0000 3141279 1599085933.30 151.5078 59.9990 32.0000 1.9701 1.9727 399.8092 400.4469 0.1000 -1.0000 -1.0000 3141341 1599085933.40 151.5078 59.9990 32.0000 1.9698 1.9724 399.8660 400.5027 0.0999 -1.0000 -1.0000 3141403 1599085933.50 151.5078 59.9990 32.0000 1.9701 1.9727 399.8329 400.4701 0.0999 -1.0000 -1.0000 3141466 1599085933.60 151.5172 59.9990 32.0000 1.9703 1.9729 399.8154 400.4525 0.1000 -1.0000 -1.0000 3141528 1599085933.70 151.5172 59.9990 32.0000 1.9701 1.9727 399.8623 400.4996 0.1000 -1.0000 -1.0000 3141606 1599085933.80 151.5172 59.9990 32.0000 1.9704 1.9730 399.8441 400.4810 0.0999 -1.0000 -1.0000 3141669 1599085933.90 151.5172 59.9990 32.0000 1.9693 1.9718 399.8316 400.4691 0.1000 -1.0000 -1.0000 3141747 1599085934.00 151.5172 59.9990 32.0000 1.9702 1.9727 399.7830 400.4205 0.1000 -1.0000 -1.0000 3141810 1599085934.10 151.4876 59.9991 32.0000 1.9699 1.9725 399.8758 400.5123 0.0999 -1.0000 -1.0000 3141872 1599085934.20 151.4509 59.9993 32.0000 1.9697 1.9723 399.8518 400.4890 0.0999 -1.0000 -1.0000 3141935 1599085934.30 151.4509 59.9993 32.0000 1.9698 1.9724 399.8153 400.4525 0.0999 -1.0000 -1.0000 3142013 1599085934.40 151.4509 59.9993 32.0000 1.9695 1.9721 399.8109 400.4482 0.1000 -1.0000 -1.0000 3142075 1599085934.50 151.4509 59.9993 32.0000 1.9696 1.9721 399.8111 400.4483 0.0999 -1.0000 -1.0000 3142138 1599085934.60 151.4509 59.9993 32.0000 1.9694 1.9720 399.9913 400.6266 0.0997 -1.0000 -1.0000 3142216 1599085934.70 151.4509 59.9993 32.0000 1.9696 1.9722 399.8017 400.4392 0.1000 -1.0000 -1.0000 3142278 1599085934.80 151.4509 59.9993 32.0000 1.9698 1.9724 399.8529 400.4906 0.1000 -1.0000 -1.0000 3142341 1599085934.90 151.4509 59.9993 32.0000 1.9697 1.9723 399.8115 400.4493 0.1001 -1.0000 -1.0000 3142403 1599085935.00 151.4509 59.9993 32.0000 1.9697 1.9723 399.7784 400.4164 0.1001 -1.0000 -1.0000 3142934 1599085935.10 151.4509 59.9993 32.0000 1.9694 1.9720 399.8906 400.5285 0.1001 -1.0000 -1.0000 3142997 1599085935.20 151.5031 59.9993 32.0000 1.9696 1.9722 399.8024 400.4402 0.1000 -1.0000 -1.0000 3143075 1599085935.30 151.5103 59.9993 32.0000 1.9689 1.9715 399.8813 400.5185 0.1000 -1.0000 -1.0000 3143137 1599085935.40 151.5103 59.9993 32.0000 1.9701 1.9727 399.8497 400.4870 0.1000 -1.0000 -1.0000 3143200 1599085935.50 151.5103 59.9993 32.0000 1.9702 1.9728 399.8754 400.5127 0.1000 -1.0000 -1.0000 3143278 1599085935.60 151.5103 59.9993 32.0000 1.9708 1.9734 399.8563 400.4937 0.1000 -1.0000 -1.0000 3143340 1599085935.70 151.5103 59.9993 32.0000 1.9703 1.9728 399.8791 400.5159 0.0998 -1.0000 -1.0000 3143419 1599085935.80 151.5103 59.9993 32.0000 1.9696 1.9722 399.7578 400.3947 0.0999 -1.0000 -1.0000 3143481 1599085935.90 151.5103 59.9993 32.0000 1.9704 1.9730 399.8519 400.4888 0.0999 -1.0000 -1.0000 3143544 1599085936.00 151.5103 59.9993 32.0000 1.9697 1.9723 399.8516 400.4887 0.0999 -1.0000 -1.0000 3143606 1599085936.10 151.5103 59.9993 32.0000 1.9691 1.9717 399.7804 400.4172 0.0999 -1.0000 -1.0000 3143669 1599085936.20 151.5103 59.9993 32.0000 1.9692 1.9718 399.7966 400.4335 0.0999 -1.0000 -1.0000 3143747 1599085936.30 151.5166 59.9993 32.0000 1.9696 1.9722 399.7953 400.4327 0.1000 -1.0000 -1.0000 3143809 1599085936.40 151.5166 59.9993 32.0000 1.9699 1.9725 399.8858 400.5220 0.0998 -1.0000 -1.0000 3143872 1599085936.50 151.5166 59.9993 32.0000 1.9695 1.9721 399.7791 400.4162 0.1000 -1.0000 -1.0000 3143934 1599085936.60 151.5166 59.9993 32.0000 1.9693 1.9719 399.8694 400.5058 0.0998 -1.0000 -1.0000 3144012 1599085936.70 151.5166 59.9993 32.0000 1.9696 1.9722 399.8042 400.4409 0.0999 -1.0000 -1.0000 3144075 1599085936.80 151.5166 59.9993 32.0000 1.9696 1.9721 399.8356 400.4729 0.0999 -1.0000 -1.0000 3144137 1599085936.90 151.5166 59.9993 32.0000 1.9697 1.9723 399.8689 400.5067 0.1000 -1.0000 -1.0000 3144215 1599085937.00 151.5166 59.9993 32.0000 1.9697 1.9722 399.8336 400.4705 0.1000 -1.0000 -1.0000 3144278 1599085937.10 151.5166 59.9993 32.0000 1.9700 1.9726 399.8771 400.5152 0.1001 -1.0000 -1.0000 3144465 1599085937.20 151.5166 59.9993 32.0000 1.9704 1.9730 399.8049 400.4423 0.1000 -1.0000 -1.0000 3144543 1599085937.30 151.5166 59.9993 32.0000 1.9698 1.9724 399.8625 400.4994 0.0999 -1.0000 -1.0000 3144606 1599085937.40 151.4639 59.9993 32.0000 1.9696 1.9722 399.8518 400.4889 0.0999 -1.0000 -1.0000 3144668 1599085937.50 151.4624 59.9993 32.0000 1.9693 1.9719 399.8881 400.5252 0.0999 -1.0000 -1.0000 3144731 1599085937.60 151.4624 59.9993 32.0000 1.9697 1.9723 399.8355 400.4720 0.0999 -1.0000 -1.0000 3144965 1599085937.70 151.4624 59.9993 32.0000 1.9701 1.9727 399.8298 400.4664 0.0998 -1.0000 -1.0000 3145043 1599085937.80 151.4624 59.9993 32.0000 1.9698 1.9724 399.8399 400.4763 0.0999 -1.0000 -1.0000 3145106 1599085937.90 151.4624 59.9993 32.0000 1.9703 1.9729 399.7997 400.4372 0.1000 -1.0000 -1.0000 3145168 1599085938.00 151.5206 59.9993 32.0000 1.9696 1.9722 399.9102 400.5477 0.1000 -1.0000 -1.0000 3145231 1599085938.10 151.5206 59.9993 32.0000 1.9704 1.9729 399.8236 400.4593 0.0998 -1.0000 -1.0000 3146012 1599085938.20 151.5206 59.9993 32.0000 1.9699 1.9725 399.8394 400.4761 0.0999 -1.0000 -1.0000 3146074 1599085938.30 151.5206 59.9993 32.0000 1.9701 1.9727 399.8288 400.4645 0.0997 -1.0000 -1.0000 3146152 1599085938.40 151.5206 59.9993 32.0000 1.9699 1.9725 399.8747 400.5110 0.0999 -1.0000 -1.0000 3146215 1599085938.50 151.4748 59.9993 32.0000 1.9708 1.9734 399.8131 400.4499 0.0998 -1.0000 -1.0000 3146277 1599085938.60 151.4748 59.9993 32.0000 1.9696 1.9722 399.8339 400.4701 0.0998 -1.0000 -1.0000 3146340 1599085938.70 151.4748 59.9993 32.0000 1.9692 1.9718 399.8755 400.5117 0.0998 -1.0000 -1.0000 3146402 1599085938.80 151.4748 59.9993 32.0000 1.9702 1.9727 399.8088 400.4453 0.0998 -1.0000 -1.0000 3146465 1599085938.90 151.4748 59.9993 32.0000 1.9704 1.9730 399.9424 400.5800 0.1001 -1.0000 -1.0000 3146543 1599085939.00 151.5045 59.9993 32.0000 1.9707 1.9732 399.7999 400.4374 0.1000 -1.0000 -1.0000 3146605 1599085939.10 151.5466 59.9993 32.0000 1.9704 1.9730 399.8587 400.4960 0.0999 -1.0000 -1.0000 3146683 1599085939.20 151.5466 59.9993 32.0000 1.9705 1.9731 399.8984 400.5351 0.0998 -1.0000 -1.0000 3146746 1599085939.30 151.5466 59.9993 32.0000 1.9706 1.9731 399.8841 400.5201 0.0999 -1.0000 -1.0000 3146808 1599085939.40 151.5466 59.9993 32.0000 1.9695 1.9721 399.8734 400.5100 0.0998 -1.0000 -1.0000 3146871 1599085939.50 151.5466 59.9993 32.0000 1.9700 1.9726 399.8124 400.4484 0.0998 -1.0000 -1.0000 3146949 1599085939.60 151.5636 59.9997 32.0000 1.9698 1.9724 399.8441 400.4807 0.0998 -1.0000 -1.0000 3147011 1599085939.70 151.5636 59.9997 32.0000 1.9698 1.9724 399.8231 400.4594 0.0998 -1.0000 -1.0000 3147090 1599085939.80 151.5636 59.9997 32.0000 1.9704 1.9730 399.9392 400.5764 0.0999 -1.0000 -1.0000 3147152 1599085939.90 151.5636 59.9997 32.0000 1.9706 1.9732 399.9059 400.5428 0.0999 -1.0000 -1.0000 3147215 1599085940.00 151.5636 59.9997 32.0000 1.9701 1.9727 399.8966 400.5334 0.0999 -1.0000 -1.0000 3147293 1599085940.10 151.5636 59.9997 32.0000 1.9703 1.9729 399.8644 400.5014 0.0999 -1.0000 -1.0000 3147511 1599085940.20 151.5405 59.9997 32.0000 1.9700 1.9726 399.8064 400.4423 0.0997 -1.0000 -1.0000 3147574 1599085940.30 151.5354 59.9997 32.0000 1.9700 1.9726 399.8408 400.4768 0.0998 -1.0000 -1.0000 3147652 1599085940.40 151.5354 59.9997 32.0000 1.9703 1.9729 399.8808 400.5171 0.0998 -1.0000 -1.0000 3147714 1599085940.50 151.5354 59.9997 32.0000 1.9698 1.9724 399.9058 400.5423 0.0999 -1.0000 -1.0000 3147777 1599085940.60 151.5354 59.9997 32.0000 1.9704 1.9729 399.8722 400.5093 0.0999 -1.0000 -1.0000 3147855 1599085940.70 151.5346 59.9997 32.0000 1.9704 1.9729 399.7812 400.4173 0.0998 -1.0000 -1.0000 3147980 1599085940.80 151.5249 59.9997 32.0000 1.9701 1.9726 399.7943 400.4303 0.0998 -1.0000 -1.0000 3148042 1599085940.90 151.5249 59.9997 32.0000 1.9702 1.9728 399.8749 400.5109 0.0999 -1.0000 -1.0000 3148105 1599085941.00 151.5249 59.9997 32.0000 1.9700 1.9726 399.8877 400.5253 0.1000 -1.0000 -1.0000 3148183 1599085941.10 151.5249 59.9997 32.0000 1.9702 1.9728 399.8827 400.5188 0.0997 -1.0000 -1.0000 3148246 1599085941.20 151.5249 59.9997 32.0000 1.9698 1.9724 399.8410 400.4776 0.0999 -1.0000 -1.0000 3148480 1599085941.30 151.5249 59.9997 32.0000 1.9695 1.9721 399.9459 400.5827 0.0999 -1.0000 -1.0000 3148542 1599085941.40 151.5057 59.9997 32.0000 1.9702 1.9728 399.8430 400.4802 0.1000 -1.0000 -1.0000 3148605 1599085941.50 151.4712 59.9997 32.0000 1.9699 1.9724 399.8624 400.4995 0.0999 -1.0000 -1.0000 3148683 1599085941.60 151.4712 59.9997 32.0000 1.9699 1.9725 399.7927 400.4286 0.0997 -1.0000 -1.0000 3148746 1599085941.70 151.4712 59.9997 32.0000 1.9697 1.9723 399.8027 400.4383 0.0997 -1.0000 -1.0000 3148980 1599085941.80 151.4712 59.9997 32.0000 1.9695 1.9721 399.8860 400.5226 0.1000 -1.0000 -1.0000 3149042 1599085941.90 151.4712 59.9997 32.0000 1.9697 1.9723 399.7908 400.4286 0.1000 -1.0000 -1.0000 3149105 1599085942.00 151.4565 59.9997 32.0000 1.9702 1.9728 399.9027 400.5403 0.1000 -1.0000 -1.0000 3149183 1599085942.10 151.4565 59.9997 32.0000 1.9699 1.9725 399.9144 400.5519 0.1000 -1.0000 -1.0000 3149245 1599085942.20 151.4565 59.9997 32.0000 1.9697 1.9723 399.9488 400.5867 0.1001 -1.0000 -1.0000 3149527 1599085942.30 151.4565 59.9997 32.0000 1.9692 1.9718 399.7511 400.3870 0.0999 -1.0000 -1.0000 3149605 1599085942.40 151.4565 59.9997 32.0000 1.9696 1.9722 399.8707 400.5078 0.0999 -1.0000 -1.0000 3149667 1599085942.50 151.5425 59.9997 32.0000 1.9702 1.9728 399.8024 400.4390 0.0998 -1.0000 -1.0000 3149730 1599085942.60 151.5425 59.9997 32.0000 1.9701 1.9727 399.8451 400.4808 0.0997 -1.0000 -1.0000 3149792 1599085942.70 151.5425 59.9997 32.0000 1.9705 1.9731 399.8506 400.4865 0.0997 -1.0000 -1.0000 3150245 1599085942.80 151.5425 59.9997 32.0000 1.9706 1.9732 399.7847 400.4211 0.0998 -1.0000 -1.0000 3150308 1599085942.90 151.5425 59.9997 32.0000 1.9704 1.9730 399.8536 400.4896 0.0998 -1.0000 -1.0000 3150386 1599085943.00 151.5361 59.9997 32.0000 1.9708 1.9734 399.8287 400.4657 0.1000 -1.0000 -1.0000 3150448 1599085943.10 151.4850 59.9997 32.0000 1.9701 1.9727 399.9489 400.5855 0.0998 -1.0000 -1.0000 3150495 1599085943.20 151.4850 59.9997 32.0000 1.9711 1.9737 399.9072 400.5436 0.0998 -1.0000 -1.0000 3150745 1599085943.30 151.4850 59.9997 32.0000 1.9695 1.9721 399.8353 400.4720 0.0999 -1.0000 -1.0000 3150807 1599085943.40 151.4850 59.9997 32.0000 1.9699 1.9724 399.8593 400.4962 0.0999 -1.0000 -1.0000 3150870 1599085943.50 151.4850 59.9997 32.0000 1.9700 1.9725 399.7716 400.4086 0.0999 -1.0000 -1.0000 3150948 1599085943.60 151.4960 59.9997 32.0000 1.9701 1.9727 399.9199 400.5577 0.1000 -1.0000 -1.0000 3151011 1599085943.70 151.4960 59.9997 32.0000 1.9696 1.9722 399.9272 400.5640 0.0999 -1.0000 -1.0000 3151089 1599085943.80 151.4960 59.9997 32.0000 1.9700 1.9726 399.7844 400.4211 0.0999 -1.0000 -1.0000 3151214 1599085943.90 151.4960 59.9997 32.0000 1.9699 1.9725 399.8115 400.4484 0.0999 -1.0000 -1.0000 3151276 1599085944.00 151.4960 59.9997 32.0000 1.9700 1.9726 399.8607 400.4972 0.0999 -1.0000 -1.0000 3151339 1599085944.10 151.4993 59.9997 32.0000 1.9695 1.9721 399.9472 400.5841 0.0999 -1.0000 -1.0000 3151401 1599085944.20 151.5301 59.9997 32.0000 1.9700 1.9725 399.9820 400.6191 0.0999 -1.0000 -1.0000 3151464 1599085944.30 151.5301 59.9997 32.0000 1.9696 1.9722 399.9370 400.5730 0.0998 -1.0000 -1.0000 3151745 1599085944.40 151.5301 59.9997 32.0000 1.9704 1.9730 399.8859 400.5228 0.0999 -1.0000 -1.0000 3151807 1599085944.50 151.5301 59.9997 32.0000 1.9703 1.9729 399.8553 400.4918 0.0998 -1.0000 -1.0000 3151870 1599085944.60 151.5301 59.9997 32.0000 1.9695 1.9721 399.8745 400.5109 0.0998 -1.0000 -1.0000 3151948 1599085944.70 151.4717 59.9996 32.0000 1.9695 1.9721 399.8191 400.4558 0.0999 -1.0000 -1.0000 3152010 1599085944.80 151.4619 59.9996 32.0000 1.9690 1.9716 399.8700 400.5058 0.0997 -1.0000 -1.0000 3152182 1599085944.90 151.4619 59.9996 32.0000 1.9701 1.9727 399.8579 400.4943 0.0999 -1.0000 -1.0000 3152260 1599085945.00 151.4619 59.9996 32.0000 1.9696 1.9722 399.7873 400.4242 0.1000 -1.0000 -1.0000 3152323 1599085945.10 151.4619 59.9996 32.0000 1.9700 1.9726 399.9306 400.5684 0.1000 -1.0000 -1.0000 3152385 1599085945.20 151.4619 59.9996 32.0000 1.9698 1.9724 399.8191 400.4555 0.0998 -1.0000 -1.0000 3152463 1599085945.30 151.5767 59.9996 32.0000 1.9699 1.9725 399.9263 400.5637 0.1000 -1.0000 -1.0000 3152698 1599085945.40 151.5767 59.9996 32.0000 1.9700 1.9726 399.8836 400.5202 0.0998 -1.0000 -1.0000 3152760 1599085945.50 151.5767 59.9996 32.0000 1.9704 1.9730 399.8727 400.5088 0.0998 -1.0000 -1.0000 3152838 1599085945.60 151.5767 59.9996 32.0000 1.9704 1.9729 399.7973 400.4339 0.0999 -1.0000 -1.0000 3152901 1599085945.70 151.5767 59.9996 32.0000 1.9703 1.9729 399.8736 400.5106 0.1000 -1.0000 -1.0000 3152963 1599085945.80 151.5597 59.9996 32.0000 1.9703 1.9729 399.8543 400.4912 0.0999 -1.0000 -1.0000 3154150 1599085945.90 151.5279 59.9996 32.0000 1.9703 1.9729 399.8876 400.5246 0.0999 -1.0000 -1.0000 3154213 1599085946.00 151.5279 59.9996 32.0000 1.9704 1.9730 399.8783 400.5145 0.0998 -1.0000 -1.0000 3154275 1599085946.10 151.5279 59.9996 32.0000 1.9704 1.9730 399.8245 400.4606 0.0998 -1.0000 -1.0000 3154354 1599085946.20 151.5279 59.9996 32.0000 1.9697 1.9722 399.8922 400.5290 0.0998 -1.0000 -1.0000 3154416 1599085946.30 151.5279 59.9996 32.0000 1.9696 1.9721 399.8592 400.4956 0.0999 -1.0000 -1.0000 3154494 1599085946.40 151.4930 59.9996 32.0000 1.9695 1.9721 399.9086 400.5453 0.0998 -1.0000 -1.0000 3154557 1599085946.50 151.4930 59.9996 32.0000 1.9705 1.9730 399.8023 400.4383 0.0998 -1.0000 -1.0000 3154619 1599085946.60 151.4930 59.9996 32.0000 1.9696 1.9722 399.7961 400.4325 0.0998 -1.0000 -1.0000 3154682 1599085946.70 151.4930 59.9996 32.0000 1.9697 1.9723 399.9113 400.5475 0.0998 -1.0000 -1.0000 3154744 1599085946.80 151.4930 59.9996 32.0000 1.9703 1.9729 399.8424 400.4788 0.0999 -1.0000 -1.0000 3154807 1599085946.90 151.4748 59.9996 32.0000 1.9701 1.9727 399.8637 400.4986 0.0996 -1.0000 -1.0000 3154885 1599085947.00 151.4650 59.9996 32.0000 1.9697 1.9723 399.9044 400.5405 0.0998 -1.0000 -1.0000 3154947 1599085947.10 151.4650 59.9996 32.0000 1.9698 1.9723 399.8315 400.4683 0.0999 -1.0000 -1.0000 3155010 1599085947.20 151.4650 59.9996 32.0000 1.9693 1.9719 399.8332 400.4686 0.0997 -1.0000 -1.0000 3155072 1599085947.30 151.4650 59.9996 32.0000 1.9697 1.9723 399.8391 400.4755 0.0998 -1.0000 -1.0000 3155135 1599085947.40 151.4650 59.9996 32.0000 1.9692 1.9718 399.8040 400.4402 0.0998 -1.0000 -1.0000 3155197 1599085947.50 151.4237 59.9996 32.0000 1.9693 1.9719 399.6924 400.3286 0.0999 -1.0000 -1.0000 3155291 1599085947.60 151.4237 59.9996 32.0000 1.9701 1.9727 399.8089 400.4464 0.1000 -1.0000 -1.0000 3155353 1599085947.70 151.4237 59.9996 32.0000 1.9689 1.9715 399.7934 400.4297 0.0998 -1.0000 -1.0000 3155431 1599085947.80 151.4237 59.9996 32.0000 1.9698 1.9723 399.8107 400.4467 0.0998 -1.0000 -1.0000 3155494 1599085947.90 151.4237 59.9996 32.0000 1.9694 1.9720 399.8412 400.4782 0.0999 -1.0000 -1.0000 3155838 1599085948.00 151.4237 59.9996 32.0000 1.9701 1.9727 399.8096 400.4454 0.0997 -1.0000 -1.0000 3155900 1599085948.10 151.4237 59.9996 32.0000 1.9697 1.9723 399.7876 400.4235 0.0998 -1.0000 -1.0000 3155963 1599085948.20 151.4237 59.9996 32.0000 1.9697 1.9723 399.8105 400.4467 0.0998 -1.0000 -1.0000 3156025 1599085948.30 151.4237 59.9996 32.0000 1.9697 1.9723 399.7800 400.4163 0.0999 -1.0000 -1.0000 3156103 1599085948.40 151.4237 59.9996 32.0000 1.9690 1.9716 399.7402 400.3766 0.0998 -1.0000 -1.0000 3156166 1599085948.50 151.4237 59.9996 32.0000 1.9697 1.9723 399.8220 400.4581 0.0998 -1.0000 -1.0000 3156228 1599085948.60 151.4237 59.9996 32.0000 1.9700 1.9726 399.9209 400.5580 0.0999 -1.0000 -1.0000 3156306 1599085948.70 151.4031 59.9996 32.0000 1.9699 1.9724 399.8911 400.5282 0.1000 -1.0000 -1.0000 3156369 1599085948.80 151.4031 59.9996 32.0000 1.9694 1.9720 399.8334 400.4702 0.0998 -1.0000 -1.0000 3156431 1599085948.90 151.4031 59.9996 32.0000 1.9691 1.9717 399.8547 400.4907 0.0998 -1.0000 -1.0000 3156712 1599085949.00 151.4031 59.9996 32.0000 1.9696 1.9722 399.7369 400.3732 0.0998 -1.0000 -1.0000 3156775 1599085949.10 151.4031 59.9996 32.0000 1.9694 1.9720 399.8204 400.4564 0.0998 -1.0000 -1.0000 3156837 1599085949.20 151.4340 59.9996 32.0000 1.9702 1.9728 399.8365 400.4728 0.0998 -1.0000 -1.0000 3156915 1599085949.30 151.4653 59.9996 32.0000 1.9692 1.9718 399.8222 400.4585 0.0998 -1.0000 -1.0000 3156978 1599085949.40 151.4653 59.9996 32.0000 1.9694 1.9720 399.7768 400.4129 0.0998 -1.0000 -1.0000 3157197 1599085949.50 151.4653 59.9996 32.0000 1.9696 1.9722 399.7820 400.4184 0.0999 -1.0000 -1.0000 3157275 1599085949.60 151.4653 59.9996 32.0000 1.9707 1.9733 399.8358 400.4726 0.0999 -1.0000 -1.0000 3157337 1599085949.70 151.4653 59.9996 32.0000 1.9701 1.9727 399.7324 400.3679 0.0997 -1.0000 -1.0000 3157415 1599085949.80 151.4457 59.9996 32.0000 1.9701 1.9727 399.8541 400.4911 0.0999 -1.0000 -1.0000 3157478 1599085949.90 151.4457 59.9996 32.0000 1.9697 1.9723 399.8043 400.4412 0.0999 -1.0000 -1.0000 3157712 1599085950.00 151.4457 59.9996 32.0000 1.9698 1.9724 399.7297 400.3657 0.0998 -1.0000 -1.0000 3157775 1599085950.10 151.4457 59.9996 32.0000 1.9701 1.9727 399.7822 400.4182 0.0998 -1.0000 -1.0000 3157837 1599085950.20 151.4457 59.9996 32.0000 1.9703 1.9728 399.8036 400.4405 0.1000 -1.0000 -1.0000 3157900 1599085950.30 151.4457 59.9996 32.0000 1.9695 1.9721 399.7310 400.3671 0.0998 -1.0000 -1.0000 3157978 1599085950.40 151.4457 59.9996 32.0000 1.9697 1.9723 399.7173 400.3529 0.0998 -1.0000 -1.0000 3158040 1599085950.50 151.4433 59.9996 32.0000 1.9701 1.9727 399.8003 400.4368 0.0998 -1.0000 -1.0000 3158103 1599085950.60 151.4357 59.9996 32.0000 1.9696 1.9722 399.8101 400.4460 0.0998 -1.0000 -1.0000 3158181 1599085950.70 151.4357 59.9996 32.0000 1.9699 1.9725 399.7926 400.4290 0.0999 -1.0000 -1.0000 3158243 1599085950.80 151.4357 59.9996 32.0000 1.9695 1.9721 399.8213 400.4577 0.0998 -1.0000 -1.0000 3158306 1599085950.90 151.4357 59.9996 32.0000 1.9702 1.9728 399.8144 400.4501 0.0997 -1.0000 -1.0000 3158384 1599085951.00 151.4357 59.9996 32.0000 1.9698 1.9724 399.8102 400.4466 0.0998 -1.0000 -1.0000 3158446 1599085951.10 151.4675 59.9996 32.0000 1.9697 1.9723 399.7706 400.4068 0.0998 -1.0000 -1.0000 3158509 1599085951.20 151.4675 59.9996 32.0000 1.9700 1.9726 399.8039 400.4401 0.0998 -1.0000 -1.0000 3158571 1599085951.30 151.4675 59.9996 32.0000 1.9697 1.9723 399.7961 400.4320 0.0998 -1.0000 -1.0000 3158634 1599085951.40 151.4675 59.9996 32.0000 1.9697 1.9722 399.8655 400.5012 0.0996 -1.0000 -1.0000 3158696 1599085951.50 151.4675 59.9996 32.0000 1.9706 1.9732 399.7350 400.3709 0.0998 -1.0000 -1.0000 3158774 1599085951.60 151.5276 59.9996 32.0000 1.9701 1.9726 399.8468 400.4833 0.0999 -1.0000 -1.0000 3158837 1599085951.70 151.5276 59.9996 32.0000 1.9694 1.9720 399.7993 400.4357 0.0998 -1.0000 -1.0000 3158915 1599085951.80 151.5276 59.9996 32.0000 1.9696 1.9722 399.7530 400.3891 0.0998 -1.0000 -1.0000 3158977 1599085951.90 151.5276 59.9996 32.0000 1.9702 1.9728 399.8755 400.5116 0.0997 -1.0000 -1.0000 3159040 1599085952.00 151.5276 59.9996 32.0000 1.9700 1.9726 399.8160 400.4526 0.0999 -1.0000 -1.0000 3159102 1599085952.10 151.5259 59.9996 32.0000 1.9699 1.9725 399.8961 400.5336 0.0999 -1.0000 -1.0000 3159165 1599085952.20 151.5134 59.9996 32.0000 1.9697 1.9723 399.8543 400.4906 0.0998 -1.0000 -1.0000 3159227 1599085952.30 151.5134 59.9996 32.0000 1.9704 1.9730 399.7947 400.4304 0.0997 -1.0000 -1.0000 3159305 1599085952.40 151.5134 59.9996 32.0000 1.9696 1.9722 399.8464 400.4823 0.0998 -1.0000 -1.0000 3159368 1599085952.50 151.5134 59.9996 32.0000 1.9705 1.9731 399.8060 400.4419 0.0997 -1.0000 -1.0000 3200212 1599085952.60 151.5134 59.9996 32.0000 1.9697 1.9723 399.7642 400.4005 0.0998 -1.0000 -1.0000 3200290 1599085952.70 151.5071 59.9996 32.0000 1.9699 1.9724 399.7758 400.4116 0.0998 -1.0000 -1.0000 3200352 1599085952.80 151.5070 59.9996 32.0000 1.9696 1.9722 399.7526 400.3878 0.0997 -1.0000 -1.0000 3200415 1599085952.90 151.5070 59.9996 32.0000 1.9702 1.9728 399.7883 400.4246 0.0998 -1.0000 -1.0000 3200493 1599085953.00 151.5070 59.9996 32.0000 1.9698 1.9723 399.7773 400.4123 0.0996 -1.0000 -1.0000 3200555 1599085953.10 151.5070 59.9996 32.0000 1.9701 1.9727 399.7898 400.4254 0.0998 -1.0000 -1.0000 3200618 1599085953.20 151.4863 59.9996 32.0000 1.9700 1.9725 399.7240 400.3604 0.0998 -1.0000 -1.0000 3200696 1599085953.30 151.4641 59.9996 32.0000 1.9697 1.9723 399.8154 400.4516 0.0998 -1.0000 -1.0000 3200758 1599085953.40 151.4641 59.9996 32.0000 1.9700 1.9726 399.7928 400.4289 0.0998 -1.0000 -1.0000 3200821 1599085953.50 151.4641 59.9996 32.0000 1.9697 1.9723 399.8080 400.4436 0.0997 -1.0000 -1.0000 3200883 1599085953.60 151.4641 59.9996 32.0000 1.9696 1.9722 399.7756 400.4108 0.0997 -1.0000 -1.0000 3200961 1599085953.70 151.4641 59.9996 32.0000 1.9697 1.9723 399.7772 400.4135 0.0998 -1.0000 -1.0000 3201024 1599085953.80 151.5039 59.9996 32.0000 1.9700 1.9726 399.7911 400.4268 0.0998 -1.0000 -1.0000 3201086 1599085953.90 151.5039 59.9996 32.0000 1.9692 1.9718 399.7674 400.4033 0.0997 -1.0000 -1.0000 3201149 1599085954.00 151.5039 59.9996 32.0000 1.9696 1.9721 399.7674 400.4036 0.0998 -1.0000 -1.0000 3201227 1599085954.10 151.5039 59.9996 32.0000 1.9698 1.9723 399.7924 400.4285 0.0997 -1.0000 -1.0000 3201461 1599085954.20 151.5039 59.9996 32.0000 1.9695 1.9720 399.8468 400.4831 0.0999 -1.0000 -1.0000 3201524 1599085954.30 151.5039 59.9996 32.0000 1.9699 1.9724 399.8075 400.4445 0.0999 -1.0000 -1.0000 3201586 1599085954.40 151.5344 59.9996 32.0000 1.9691 1.9717 399.7767 400.4131 0.0998 -1.0000 -1.0000 3201664 1599085954.50 151.5366 59.9996 32.0000 1.9699 1.9725 399.7673 400.4033 0.0998 -1.0000 -1.0000 3201727 1599085954.60 151.5366 59.9996 32.0000 1.9696 1.9722 399.7936 400.4306 0.0999 -1.0000 -1.0000 3201992 1599085954.70 151.5366 59.9996 32.0000 1.9696 1.9722 399.8055 400.4423 0.0999 -1.0000 -1.0000 3202055 1599085954.80 151.5366 59.9996 32.0000 1.9701 1.9727 399.7839 400.4192 0.0997 -1.0000 -1.0000 3202117 1599085954.90 151.5366 59.9996 32.0000 1.9698 1.9724 399.7974 400.4340 0.0998 -1.0000 -1.0000 3202180 1599085955.00 151.4681 59.9997 32.0000 1.9697 1.9723 399.8397 400.4755 0.0997 -1.0000 -1.0000 3202242 1599085955.10 151.4681 59.9997 32.0000 1.9701 1.9727 399.8298 400.4658 0.0998 -1.0000 -1.0000 3202445 1599085955.20 151.4681 59.9997 32.0000 1.9701 1.9727 399.8590 400.4953 0.0998 -1.0000 -1.0000 3202508 1599085955.30 151.4681 59.9997 32.0000 1.9699 1.9725 399.8656 400.5022 0.0999 -1.0000 -1.0000 3202570 1599085955.40 151.4681 59.9997 32.0000 1.9694 1.9720 399.8040 400.4402 0.0998 -1.0000 -1.0000 3202633 1599085955.50 151.4681 59.9997 32.0000 1.9699 1.9725 399.7562 400.3912 0.0996 -1.0000 -1.0000 3202711 1599085955.60 151.4952 59.9997 32.0000 1.9696 1.9722 399.8904 400.5261 0.0998 -1.0000 -1.0000 3203008 1599085955.70 151.4952 59.9997 32.0000 1.9694 1.9719 399.7980 400.4343 0.0997 -1.0000 -1.0000 3203086 1599085955.80 151.4952 59.9997 32.0000 1.9700 1.9726 399.7422 400.3779 0.0998 -1.0000 -1.0000 3203148 1599085955.90 151.4952 59.9997 32.0000 1.9699 1.9725 399.9057 400.5413 0.0997 -1.0000 -1.0000 3203211 1599085956.00 151.4952 59.9997 32.0000 1.9693 1.9718 399.6942 400.3300 0.0998 -1.0000 -1.0000 3203289 1599085956.10 151.4584 59.9997 32.0000 1.9699 1.9725 399.7573 400.3926 0.0996 -1.0000 -1.0000 3203476 1599085956.20 151.4584 59.9997 32.0000 1.9701 1.9727 399.7637 400.3989 0.0997 -1.0000 -1.0000 3203539 1599085956.30 151.4584 59.9997 32.0000 1.9697 1.9723 399.7717 400.4079 0.0997 -1.0000 -1.0000 3203601 1599085956.40 151.4584 59.9997 32.0000 1.9698 1.9723 399.7931 400.4288 0.0998 -1.0000 -1.0000 3203664 1599085956.50 151.4584 59.9997 32.0000 1.9704 1.9730 399.7659 400.4026 0.0999 -1.0000 -1.0000 3203726 1599085956.60 151.4584 59.9997 32.0000 1.9694 1.9719 399.8353 400.4717 0.0997 -1.0000 -1.0000 3203929 1599085956.70 151.5398 59.9997 32.0000 1.9704 1.9730 399.7768 400.4130 0.0999 -1.0000 -1.0000 3203992 1599085956.80 151.5398 59.9997 32.0000 1.9703 1.9729 399.7523 400.3893 0.0999 -1.0000 -1.0000 3204054 1599085956.90 151.5398 59.9997 32.0000 1.9701 1.9727 399.7856 400.4220 0.0998 -1.0000 -1.0000 3204133 1599085957.00 151.5398 59.9997 32.0000 1.9710 1.9735 399.8830 400.5201 0.0999 -1.0000 -1.0000 3204195 1599085957.10 151.5398 59.9997 32.0000 1.9703 1.9729 399.8586 400.4948 0.0998 -1.0000 -1.0000 3204257 1599085957.20 151.5276 59.9997 32.0000 1.9705 1.9731 399.8048 400.4411 0.0998 -1.0000 -1.0000 3204710 1599085957.30 151.5273 59.9997 32.0000 1.9704 1.9730 399.7778 400.4144 0.0998 -1.0000 -1.0000 3204773 1599085957.40 151.5273 59.9997 32.0000 1.9701 1.9727 399.7802 400.4150 0.0996 -1.0000 -1.0000 3204835 1599085957.50 151.5273 59.9997 32.0000 1.9702 1.9727 399.8391 400.4745 0.0997 -1.0000 -1.0000 3204898 1599085957.60 151.5273 59.9997 32.0000 1.9703 1.9729 399.7310 400.3670 0.0998 -1.0000 -1.0000 3204960 1599085957.70 151.5335 59.9997 32.0000 1.9697 1.9723 399.8613 400.4973 0.0997 -1.0000 -1.0000 3205242 1599085957.80 151.5672 59.9997 32.0000 1.9702 1.9728 399.7972 400.4329 0.0998 -1.0000 -1.0000 3205304 1599085957.90 151.5672 59.9997 32.0000 1.9700 1.9726 399.8054 400.4405 0.0997 -1.0000 -1.0000 3205367 1599085958.00 151.5672 59.9997 32.0000 1.9703 1.9728 399.8434 400.4795 0.0998 -1.0000 -1.0000 3205445 1599085958.10 151.5672 59.9997 32.0000 1.9703 1.9729 399.7146 400.3509 0.0998 -1.0000 -1.0000 3205507 1599085958.20 151.5672 59.9997 32.0000 1.9702 1.9728 399.8044 400.4400 0.0998 -1.0000 -1.0000 3205679 1599085958.30 151.5200 59.9997 32.0000 1.9701 1.9727 399.8220 400.4570 0.0995 -1.0000 -1.0000 3205757 1599085958.40 151.5200 59.9997 32.0000 1.9701 1.9727 399.8030 400.4388 0.0998 -1.0000 -1.0000 3205820 1599085958.50 151.5200 59.9997 32.0000 1.9700 1.9726 399.8093 400.4450 0.0997 -1.0000 -1.0000 3205882 1599085958.60 151.5200 59.9997 32.0000 1.9697 1.9723 399.8015 400.4377 0.0998 -1.0000 -1.0000 3205960 1599085958.70 151.5200 59.9997 32.0000 1.9704 1.9729 399.7558 400.3919 0.0998 -1.0000 -1.0000 3206023 1599085958.80 151.4963 59.9997 32.0000 1.9701 1.9726 399.7701 400.4063 0.0998 -1.0000 -1.0000 3206085 1599085958.90 151.4834 59.9997 32.0000 1.9694 1.9720 399.7972 400.4334 0.0998 -1.0000 -1.0000 3206148 1599085959.00 151.4834 59.9997 32.0000 1.9699 1.9725 399.7516 400.3864 0.0997 -1.0000 -1.0000 3206226 1599085959.10 151.4834 59.9997 32.0000 1.9701 1.9726 399.8249 400.4613 0.0998 -1.0000 -1.0000 3206288 1599085959.20 151.4834 59.9997 32.0000 1.9695 1.9721 399.8258 400.4619 0.0998 -1.0000 -1.0000 3206460 1599085959.30 151.4834 59.9997 32.0000 1.9695 1.9721 399.7148 400.3507 0.0998 -1.0000 -1.0000 3206538 1599085959.40 151.5019 59.9997 32.0000 1.9699 1.9725 399.8217 400.4582 0.0998 -1.0000 -1.0000 3206601 1599085959.50 151.5019 59.9997 32.0000 1.9694 1.9720 399.7420 400.3780 0.0998 -1.0000 -1.0000 3206663 1599085959.60 151.5019 59.9997 32.0000 1.9699 1.9725 399.8716 400.5078 0.0998 -1.0000 -1.0000 3206726 1599085959.70 151.5019 59.9997 32.0000 1.9703 1.9729 399.7774 400.4130 0.0996 -1.0000 -1.0000 3207022 1599085959.80 151.5019 59.9997 32.0000 1.9699 1.9725 399.7343 400.3695 0.0997 -1.0000 -1.0000 3207085 1599085959.90 151.5066 59.9992 32.0000 1.9697 1.9722 399.6849 400.3202 0.0997 -1.0000 -1.0000 3207163 1599085960.00 151.5066 59.9992 32.0000 1.9700 1.9726 399.7541 400.3895 0.0997 -1.0000 -1.0000 3207241 1599085960.10 151.5066 59.9992 32.0000 1.9697 1.9723 399.7820 400.4188 0.0999 -1.0000 -1.0000 3207304 1599085960.20 151.5066 59.9992 32.0000 1.9704 1.9730 399.7718 400.4079 0.0998 -1.0000 -1.0000 3207475 1599085960.30 151.5066 59.9992 32.0000 1.9697 1.9723 399.7384 400.3744 0.0998 -1.0000 -1.0000 3207554 1599085960.40 151.5066 59.9992 32.0000 1.9703 1.9729 399.7829 400.4185 0.0997 -1.0000 -1.0000 3207616 1599085960.50 151.5066 59.9992 32.0000 1.9700 1.9726 399.7334 400.3691 0.0997 -1.0000 -1.0000 3207679 1599085960.60 151.5076 59.9992 32.0000 1.9698 1.9724 399.7516 400.3871 0.0997 -1.0000 -1.0000 3207741 1599085960.70 151.5306 59.9992 32.0000 1.9704 1.9730 399.7860 400.4216 0.0998 -1.0000 -1.0000 3207975 1599085960.80 151.5306 59.9992 32.0000 1.9703 1.9729 399.8133 400.4501 0.0998 -1.0000 -1.0000 3208038 1599085960.90 151.5306 59.9992 32.0000 1.9702 1.9727 399.8258 400.4612 0.0997 -1.0000 -1.0000 3208116 1599085961.00 151.5306 59.9992 32.0000 1.9701 1.9726 399.7383 400.3742 0.0998 -1.0000 -1.0000 3208178 1599085961.10 151.5306 59.9992 32.0000 1.9695 1.9721 399.7718 400.4079 0.0997 -1.0000 -1.0000 3208241 1599085961.20 151.5782 59.9992 32.0000 1.9703 1.9729 399.8965 400.5328 0.0998 -1.0000 -1.0000 3208319 1599085961.30 151.5782 59.9992 32.0000 1.9711 1.9737 399.8026 400.4382 0.0998 -1.0000 -1.0000 3208491 1599085961.40 151.5782 59.9992 32.0000 1.9700 1.9726 399.7238 400.3596 0.0997 -1.0000 -1.0000 3208553 1599085961.50 151.5782 59.9992 32.0000 1.9706 1.9731 399.8494 400.4845 0.0996 -1.0000 -1.0000 3208631 1599085961.60 151.5782 59.9992 32.0000 1.9701 1.9727 399.7755 400.4107 0.0997 -1.0000 -1.0000 3208694 1599085961.70 151.5739 59.9992 32.0000 1.9701 1.9726 399.7770 400.4120 0.0996 -1.0000 -1.0000 3208772 1599085961.80 151.5087 59.9992 32.0000 1.9704 1.9730 399.7113 400.3457 0.0996 -1.0000 -1.0000 3209459 1599085961.90 151.5087 59.9992 32.0000 1.9699 1.9725 399.7311 400.3656 0.0995 -1.0000 -1.0000 3209522 1599085962.00 151.5087 59.9992 32.0000 1.9705 1.9731 399.7607 400.3956 0.0997 -1.0000 -1.0000 3209600 1599085962.10 151.5087 59.9992 32.0000 1.9701 1.9727 399.7746 400.4095 0.0996 -1.0000 -1.0000 3209662 1599085962.20 151.5087 59.9992 32.0000 1.9706 1.9732 399.7578 400.3933 0.0997 -1.0000 -1.0000 3209725 1599085962.30 151.5257 59.9992 32.0000 1.9704 1.9730 399.7379 400.3744 0.0999 -1.0000 -1.0000 3210115 1599085962.40 151.5257 59.9992 32.0000 1.9708 1.9734 399.8138 400.4496 0.0997 -1.0000 -1.0000 3210178 1599085962.50 151.5257 59.9992 32.0000 1.9703 1.9729 399.7811 400.4157 0.0995 -1.0000 -1.0000 3210240 1599085962.60 151.5257 59.9992 32.0000 1.9702 1.9728 399.7573 400.3933 0.0998 -1.0000 -1.0000 3210319 1599085962.70 151.5257 59.9992 32.0000 1.9708 1.9734 399.8469 400.4829 0.0998 -1.0000 -1.0000 3210365 1599085962.80 151.5383 59.9992 32.0000 1.9704 1.9729 399.8340 400.4695 0.0997 -1.0000 -1.0000 3210444 1599085962.90 151.5445 59.9992 32.0000 1.9699 1.9725 399.7930 400.4271 0.0995 -1.0000 -1.0000 3210506 1599085963.00 151.5445 59.9992 32.0000 1.9704 1.9730 399.7686 400.4044 0.0998 -1.0000 -1.0000 3210569 1599085963.10 151.5445 59.9992 32.0000 1.9699 1.9725 399.8235 400.4587 0.0996 -1.0000 -1.0000 3210631 1599085963.20 151.5445 59.9992 32.0000 1.9703 1.9729 399.8345 400.4704 0.0997 -1.0000 -1.0000 3210709 1599085963.30 151.5445 59.9992 32.0000 1.9694 1.9720 399.7670 400.4025 0.0997 -1.0000 -1.0000 3211006 1599085963.40 151.5593 59.9992 32.0000 1.9698 1.9724 399.8001 400.4362 0.0998 -1.0000 -1.0000 3211068 1599085963.50 151.5593 59.9992 32.0000 1.9709 1.9735 399.7545 400.3890 0.0996 -1.0000 -1.0000 3211146 1599085963.60 151.5593 59.9992 32.0000 1.9694 1.9720 399.8305 400.4658 0.0997 -1.0000 -1.0000 3211209 1599085963.70 151.5593 59.9992 32.0000 1.9704 1.9730 399.8061 400.4417 0.0997 -1.0000 -1.0000 3211287 1599085963.80 151.5593 59.9992 32.0000 1.9702 1.9728 399.8359 400.4713 0.0997 -1.0000 -1.0000 3211350 1599085963.90 151.5380 59.9992 32.0000 1.9702 1.9728 399.8189 400.4546 0.0997 -1.0000 -1.0000 3211412 1599085964.00 151.4956 59.9992 32.0000 1.9700 1.9726 399.8194 400.4549 0.0997 -1.0000 -1.0000 3211490 1599085964.10 151.4956 59.9992 32.0000 1.9692 1.9718 399.8055 400.4400 0.0995 -1.0000 -1.0000 3211553 1599085964.20 151.4956 59.9992 32.0000 1.9706 1.9731 399.8096 400.4444 0.0996 -1.0000 -1.0000 3211615 1599085964.30 151.4956 59.9992 32.0000 1.9705 1.9731 399.8121 400.4477 0.0997 -1.0000 -1.0000 3211693 1599085964.40 151.4956 59.9992 32.0000 1.9708 1.9733 399.7106 400.3451 0.0996 -1.0000 -1.0000 3211756 1599085964.50 151.4956 59.9992 32.0000 1.9703 1.9729 399.7968 400.4318 0.0996 -1.0000 -1.0000 3211818 1599085964.60 151.5048 59.9993 32.0000 1.9703 1.9728 399.7278 400.3633 0.0997 -1.0000 -1.0000 3211881 1599085964.70 151.5057 59.9994 32.0000 1.9694 1.9720 399.8277 400.4626 0.0996 -1.0000 -1.0000 3211943 1599085964.80 151.5057 59.9994 32.0000 1.9700 1.9725 399.8184 400.4526 0.0995 -1.0000 -1.0000 3212006 1599085964.90 151.5057 59.9994 32.0000 1.9696 1.9722 399.6904 400.3252 0.0996 -1.0000 -1.0000 3212271 1599085965.00 151.5057 59.9994 32.0000 1.9700 1.9725 399.8057 400.4409 0.0997 -1.0000 -1.0000 3212334 1599085965.10 151.5057 59.9994 32.0000 1.9700 1.9726 399.7516 400.3871 0.0997 -1.0000 -1.0000 3212396 1599085965.20 151.5057 59.9994 32.0000 1.9707 1.9733 399.8414 400.4768 0.0997 -1.0000 -1.0000 3212459 1599085965.30 151.5057 59.9994 32.0000 1.9703 1.9729 399.7983 400.4333 0.0996 -1.0000 -1.0000 3212521 1599085965.40 151.5057 59.9994 32.0000 1.9702 1.9728 399.7249 400.3596 0.0996 -1.0000 -1.0000 3212709 1599085965.50 151.5057 59.9994 32.0000 1.9694 1.9720 399.7980 400.4331 0.0997 -1.0000 -1.0000 3212771 1599085965.60 151.5057 59.9994 32.0000 1.9701 1.9726 399.7662 400.4005 0.0995 -1.0000 -1.0000 3212834 1599085965.70 151.5107 59.9994 32.0000 1.9705 1.9731 399.7896 400.4245 0.0996 -1.0000 -1.0000 3212912 1599085965.80 151.5107 59.9994 32.0000 1.9702 1.9728 399.8055 400.4408 0.0996 -1.0000 -1.0000 3212974 1599085965.90 151.5107 59.9994 32.0000 1.9696 1.9722 399.7198 400.3547 0.0997 -1.0000 -1.0000 3213458 1599085966.00 151.5107 59.9994 32.0000 1.9696 1.9722 399.8111 400.4470 0.0997 -1.0000 -1.0000 3213521 1599085966.10 151.5107 59.9994 32.0000 1.9702 1.9728 399.8498 400.4849 0.0996 -1.0000 -1.0000 3213583 1599085966.20 151.5118 59.9994 32.0000 1.9704 1.9729 399.8225 400.4578 0.0997 -1.0000 -1.0000 3213646 1599085966.30 151.5200 59.9994 32.0000 1.9702 1.9727 399.7989 400.4334 0.0995 -1.0000 -1.0000 3213724 1599085966.40 151.5200 59.9994 32.0000 1.9702 1.9727 399.8794 400.5143 0.0996 -1.0000 -1.0000 3213787 1599085966.50 151.5200 59.9994 32.0000 1.9703 1.9729 399.8188 400.4538 0.0996 -1.0000 -1.0000 3213849 1599085966.60 151.5200 59.9994 32.0000 1.9700 1.9726 399.8178 400.4529 0.0995 -1.0000 -1.0000 3213927 1599085966.70 151.5200 59.9994 32.0000 1.9702 1.9728 399.8508 400.4858 0.0997 -1.0000 -1.0000 3213990 1599085966.80 151.5473 59.9994 32.0000 1.9704 1.9729 399.7803 400.4154 0.0997 -1.0000 -1.0000 3214052 1599085966.90 151.5473 59.9994 32.0000 1.9687 1.9712 399.8004 400.4353 0.0995 -1.0000 -1.0000 3214239 1599085967.00 151.5473 59.9994 32.0000 1.9698 1.9723 399.7571 400.3916 0.0996 -1.0000 -1.0000 3214302 1599085967.10 151.5473 59.9994 32.0000 1.9703 1.9728 399.7643 400.3993 0.0996 -1.0000 -1.0000 3214364 1599085967.20 151.5473 59.9994 32.0000 1.9706 1.9732 399.8859 400.5206 0.0996 -1.0000 -1.0000 3214427 1599085967.30 151.5473 59.9994 32.0000 1.9700 1.9725 399.8704 400.5044 0.0994 -1.0000 -1.0000 3214489 1599085967.40 151.5349 59.9994 32.0000 1.9704 1.9730 399.8167 400.4522 0.0997 -1.0000 -1.0000 3214552 1599085967.50 151.5349 59.9994 32.0000 1.9704 1.9730 399.7668 400.4020 0.0996 -1.0000 -1.0000 3214739 1599085967.60 151.5349 59.9994 32.0000 1.9696 1.9722 399.8631 400.4990 0.0998 -1.0000 -1.0000 3214802 1599085967.70 151.5349 59.9994 32.0000 1.9700 1.9726 399.8105 400.4458 0.0996 -1.0000 -1.0000 3214880 1599085967.80 151.5349 59.9994 32.0000 1.9703 1.9729 399.8974 400.5320 0.0995 -1.0000 -1.0000 3214942 1599085967.90 151.5171 59.9994 32.0000 1.9692 1.9717 399.8745 400.5096 0.0996 -1.0000 -1.0000 3215005 1599085968.00 151.5031 59.9994 32.0000 1.9695 1.9721 399.8590 400.4939 0.0996 -1.0000 -1.0000 3215239 1599085968.10 151.5031 59.9994 32.0000 1.9693 1.9719 399.8588 400.4933 0.0995 -1.0000 -1.0000 3215302 1599085968.20 151.5031 59.9994 32.0000 1.9702 1.9728 399.8169 400.4530 0.0998 -1.0000 -1.0000 3215364 1599085968.30 151.5031 59.9994 32.0000 1.9691 1.9717 399.7806 400.4164 0.0997 -1.0000 -1.0000 3215442 1599085968.40 151.5031 59.9994 32.0000 1.9699 1.9725 399.7773 400.4123 0.0996 -1.0000 -1.0000 3215505 1599085968.50 151.4744 59.9994 32.0000 1.9695 1.9721 399.7786 400.4146 0.0997 -1.0000 -1.0000 3216801 1599085968.60 151.4744 59.9994 32.0000 1.9702 1.9728 399.8178 400.4529 0.0997 -1.0000 -1.0000 3216880 1599085968.70 151.4744 59.9994 32.0000 1.9699 1.9725 399.8160 400.4510 0.0996 -1.0000 -1.0000 3216942 1599085968.80 151.4744 59.9994 32.0000 1.9697 1.9723 399.8633 400.4984 0.0997 -1.0000 -1.0000 3217004 1599085968.90 151.4744 59.9994 32.0000 1.9694 1.9720 399.8092 400.4441 0.0995 -1.0000 -1.0000 3217083 1599085969.00 151.4516 59.9994 32.0000 1.9698 1.9724 399.7886 400.4242 0.0997 -1.0000 -1.0000 3217145 1599085969.10 151.4461 59.9994 32.0000 1.9703 1.9729 399.7525 400.3872 0.0996 -1.0000 -1.0000 3217208 1599085969.20 151.4461 59.9994 32.0000 1.9691 1.9717 399.8498 400.4853 0.0996 -1.0000 -1.0000 3217270 1599085969.30 151.4461 59.9994 32.0000 1.9699 1.9725 399.8026 400.4367 0.0995 -1.0000 -1.0000 3217333 1599085969.40 151.4461 59.9994 32.0000 1.9698 1.9724 399.8472 400.4820 0.0996 -1.0000 -1.0000 3217395 1599085969.50 151.4461 59.9994 32.0000 1.9693 1.9719 399.7690 400.4030 0.0994 -1.0000 -1.0000 3217473 1599085969.60 151.4678 59.9994 32.0000 1.9701 1.9727 399.8305 400.4653 0.0997 -1.0000 -1.0000 3217536 1599085969.70 151.4678 59.9994 32.0000 1.9694 1.9720 399.8220 400.4581 0.0997 -1.0000 -1.0000 3217614 1599085969.80 151.4678 59.9994 32.0000 1.9697 1.9722 399.8021 400.4372 0.0996 -1.0000 -1.0000 3217676 1599085969.90 151.4678 59.9994 32.0000 1.9697 1.9723 399.8665 400.5022 0.0997 -1.0000 -1.0000 3217754 1599085970.00 151.4678 59.9994 32.0000 1.9695 1.9721 399.7640 400.3985 0.0995 -1.0000 -1.0000 3217879 1599085970.10 151.4773 59.9999 32.0000 1.9699 1.9724 399.7603 400.3944 0.0995 -1.0000 -1.0000 3217942 1599085970.20 151.4773 59.9999 32.0000 1.9700 1.9725 399.7861 400.4212 0.0996 -1.0000 -1.0000 3218004 1599085970.30 151.4773 59.9999 32.0000 1.9705 1.9730 399.7489 400.3838 0.0996 -1.0000 -1.0000 3218082 1599085970.40 151.4773 59.9999 32.0000 1.9698 1.9724 399.7196 400.3548 0.0996 -1.0000 -1.0000 3218145 1599085970.50 151.4773 59.9999 32.0000 1.9694 1.9720 399.7771 400.4120 0.0997 -1.0000 -1.0000 3218207 1599085970.60 151.4773 59.9999 32.0000 1.9698 1.9724 399.8523 400.4884 0.0998 -1.0000 -1.0000 3218285 1599085970.70 151.4773 59.9999 32.0000 1.9705 1.9731 399.7927 400.4269 0.0995 -1.0000 -1.0000 3218348 1599085970.80 151.5003 59.9999 32.0000 1.9705 1.9731 399.7821 400.4169 0.0997 -1.0000 -1.0000 3218410 1599085970.90 151.5003 59.9999 32.0000 1.9703 1.9729 399.8239 400.4595 0.0997 -1.0000 -1.0000 3218473 1599085971.00 151.5003 59.9999 32.0000 1.9697 1.9722 399.7983 400.4336 0.0996 -1.0000 -1.0000 3218535 1599085971.10 151.5003 59.9999 32.0000 1.9695 1.9721 399.8621 400.4968 0.0996 -1.0000 -1.0000 3218598 1599085971.20 151.5003 59.9999 32.0000 1.9701 1.9727 399.8664 400.5021 0.0997 -1.0000 -1.0000 3218676 1599085971.30 151.4553 59.9999 32.0000 1.9690 1.9716 399.7317 400.3665 0.0996 -1.0000 -1.0000 3218738 1599085971.40 151.4389 59.9999 32.0000 1.9701 1.9727 399.7679 400.4025 0.0996 -1.0000 -1.0000 3218801 1599085971.50 151.4389 59.9999 32.0000 1.9701 1.9727 399.7718 400.4075 0.0998 -1.0000 -1.0000 3218879 1599085971.60 151.4389 59.9999 32.0000 1.9697 1.9723 399.8187 400.4539 0.0996 -1.0000 -1.0000 3218941 1599085971.70 151.4389 59.9999 32.0000 1.9699 1.9725 399.7767 400.4117 0.0996 -1.0000 -1.0000 3219020 1599085971.80 151.4389 59.9999 32.0000 1.9699 1.9725 399.8113 400.4464 0.0996 -1.0000 -1.0000 3219082 1599085971.90 151.4389 59.9999 32.0000 1.9696 1.9722 399.7496 400.3844 0.0997 -1.0000 -1.0000 3219145 1599085972.00 151.4389 59.9999 32.0000 1.9694 1.9720 399.7813 400.4174 0.0999 -1.0000 -1.0000 3219223 1599085972.10 151.4389 59.9999 32.0000 1.9697 1.9723 399.7726 400.4088 0.0998 -1.0000 -1.0000 3219504 1599085972.20 151.4389 59.9999 32.0000 1.9696 1.9722 399.7620 400.3969 0.0997 -1.0000 -1.0000 3219566 1599085972.30 151.4389 59.9999 32.0000 1.9701 1.9727 399.8007 400.4356 0.0996 -1.0000 -1.0000 3219645 1599085972.40 151.4902 59.9999 32.0000 1.9693 1.9718 399.7910 400.4256 0.0996 -1.0000 -1.0000 3219707 1599085972.50 151.4922 59.9999 32.0000 1.9699 1.9725 399.7434 400.3794 0.0998 -1.0000 -1.0000 3219769 1599085972.60 151.4922 59.9999 32.0000 1.9702 1.9728 399.7457 400.3809 0.0996 -1.0000 -1.0000 3220207 1599085972.70 151.4922 59.9999 32.0000 1.9701 1.9727 399.8854 400.5202 0.0996 -1.0000 -1.0000 3220269 1599085972.80 151.4922 59.9999 32.0000 1.9695 1.9721 399.7930 400.4291 0.0998 -1.0000 -1.0000 3220332 1599085972.90 151.4922 59.9999 32.0000 1.9699 1.9725 399.8008 400.4364 0.0997 -1.0000 -1.0000 3220394 1599085973.00 151.4741 59.9999 32.0000 1.9701 1.9726 399.8647 400.4988 0.0995 -1.0000 -1.0000 3220457 1599085973.10 151.4741 59.9999 32.0000 1.9700 1.9726 399.7965 400.4318 0.0996 -1.0000 -1.0000 3221097 1599085973.20 151.4741 59.9999 32.0000 1.9698 1.9723 399.8272 400.4630 0.0998 -1.0000 -1.0000 3221160 1599085973.30 151.4741 59.9999 32.0000 1.9701 1.9727 399.8078 400.4433 0.0996 -1.0000 -1.0000 3221222 1599085973.40 151.4741 59.9999 32.0000 1.9698 1.9723 399.7428 400.3772 0.0995 -1.0000 -1.0000 3221285 1599085973.50 151.5044 59.9999 32.0000 1.9700 1.9726 399.8439 400.4797 0.0997 -1.0000 -1.0000 3221363 1599085973.60 151.5044 59.9999 32.0000 1.9696 1.9722 399.7567 400.3907 0.0995 -1.0000 -1.0000 3221425 1599085973.70 151.5044 59.9999 32.0000 1.9695 1.9721 399.7926 400.4272 0.0995 -1.0000 -1.0000 3221503 1599085973.80 151.5044 59.9999 32.0000 1.9701 1.9727 399.8277 400.4627 0.0996 -1.0000 -1.0000 3221566 1599085973.90 151.5044 59.9999 32.0000 1.9696 1.9721 399.7550 400.3899 0.0996 -1.0000 -1.0000 3221628 1599085974.00 151.5016 59.9999 32.0000 1.9699 1.9725 399.7439 400.3793 0.0998 -1.0000 -1.0000 3221706 1599085974.10 151.4956 59.9999 32.0000 1.9694 1.9720 399.6376 400.2722 0.0997 -1.0000 -1.0000 3221769 1599085974.20 151.4956 59.9999 32.0000 1.9697 1.9722 399.7237 400.3592 0.0997 -1.0000 -1.0000 3221831 1599085974.30 151.4956 59.9999 32.0000 1.9696 1.9722 399.7811 400.4161 0.0996 -1.0000 -1.0000 3221894 1599085974.40 151.4956 59.9999 32.0000 1.9695 1.9720 399.8189 400.4540 0.0997 -1.0000 -1.0000 3221956 1599085974.50 151.4956 59.9999 32.0000 1.9698 1.9724 399.7304 400.3656 0.0996 -1.0000 -1.0000 3222019 1599085974.60 151.5121 59.9992 32.0000 1.9700 1.9726 399.7818 400.4162 0.0995 -1.0000 -1.0000 3222206 1599085974.70 151.5121 59.9992 32.0000 1.9698 1.9723 399.7606 400.3959 0.0997 -1.0000 -1.0000 3222269 1599085974.80 151.5121 59.9992 32.0000 1.9699 1.9725 399.8000 400.4352 0.0996 -1.0000 -1.0000 3222331 1599085974.90 151.5121 59.9992 32.0000 1.9703 1.9729 399.8472 400.4821 0.0995 -1.0000 -1.0000 3222409 1599085975.00 151.5121 59.9992 32.0000 1.9702 1.9727 399.8271 400.4605 0.0995 -1.0000 -1.0000 3222472 1599085975.10 151.5121 59.9992 32.0000 1.9700 1.9726 399.8261 400.4616 0.0997 -1.0000 -1.0000 3222816 1599085975.20 151.5121 59.9992 32.0000 1.9695 1.9720 399.7254 400.3590 0.0994 -1.0000 -1.0000 3222894 1599085975.30 151.5121 59.9992 32.0000 1.9706 1.9732 399.8312 400.4658 0.0996 -1.0000 -1.0000 3222956 1599085975.40 151.5121 59.9992 32.0000 1.9705 1.9730 399.8139 400.4488 0.0996 -1.0000 -1.0000 3223019 1599085975.50 151.5121 59.9992 32.0000 1.9698 1.9724 399.8894 400.5242 0.0996 -1.0000 -1.0000 3223097 1599085975.60 151.5121 59.9992 32.0000 1.9700 1.9726 399.8249 400.4598 0.0996 -1.0000 -1.0000 3223222 1599085975.70 151.4730 59.9992 32.0000 1.9703 1.9729 399.8472 400.4817 0.0996 -1.0000 -1.0000 3223456 1599085975.80 151.4730 59.9992 32.0000 1.9701 1.9727 399.9059 400.5419 0.0997 -1.0000 -1.0000 3223519 1599085975.90 151.4730 59.9992 32.0000 1.9705 1.9731 399.8310 400.4666 0.0998 -1.0000 -1.0000 3223581 1599085976.00 151.4730 59.9992 32.0000 1.9703 1.9729 399.7983 400.4324 0.0995 -1.0000 -1.0000 3223659 1599085976.10 151.4730 59.9992 32.0000 1.9702 1.9728 399.7654 400.4006 0.0997 -1.0000 -1.0000 3223722 1599085976.20 151.4730 59.9992 32.0000 1.9694 1.9720 399.8310 400.4665 0.0997 -1.0000 -1.0000 3223784 1599085976.30 151.4972 59.9992 32.0000 1.9699 1.9725 399.8634 400.4985 0.0996 -1.0000 -1.0000 3223878 1599085976.40 151.4972 59.9992 32.0000 1.9695 1.9720 399.7926 400.4271 0.0995 -1.0000 -1.0000 3223940 1599085976.50 151.4972 59.9992 32.0000 1.9690 1.9715 399.8822 400.5172 0.0996 -1.0000 -1.0000 3224003 1599085976.60 151.4972 59.9992 32.0000 1.9695 1.9721 399.7768 400.4111 0.0996 -1.0000 -1.0000 3224081 1599085976.70 151.4972 59.9992 32.0000 1.9698 1.9724 399.8512 400.4860 0.0995 -1.0000 -1.0000 3224143 1599085976.80 151.5098 59.9992 32.0000 1.9697 1.9722 399.8811 400.5157 0.0995 -1.0000 -1.0000 3224206 1599085976.90 151.5098 59.9992 32.0000 1.9696 1.9721 399.8031 400.4376 0.0995 -1.0000 -1.0000 3224268 1599085977.00 151.5098 59.9992 32.0000 1.9697 1.9723 399.7908 400.4251 0.0996 -1.0000 -1.0000 3224331 1599085977.10 151.5098 59.9992 32.0000 1.9702 1.9727 399.7889 400.4240 0.0996 -1.0000 -1.0000 3224393 1599085977.20 151.5098 59.9992 32.0000 1.9698 1.9724 399.8102 400.4446 0.0995 -1.0000 -1.0000 3224471 1599085977.30 151.4941 59.9992 32.0000 1.9697 1.9723 399.7627 400.3965 0.0995 -1.0000 -1.0000 3224534 1599085977.40 151.4659 59.9992 32.0000 1.9694 1.9720 399.8376 400.4731 0.0997 -1.0000 -1.0000 3224596 1599085977.50 151.4659 59.9992 32.0000 1.9696 1.9721 399.7930 400.4271 0.0995 -1.0000 -1.0000 3224675 1599085977.60 151.4659 59.9992 32.0000 1.9697 1.9722 399.8035 400.4376 0.0995 -1.0000 -1.0000 3224737 1599085977.70 151.4659 59.9992 32.0000 1.9704 1.9729 399.8132 400.4484 0.0997 -1.0000 -1.0000 3225003 1599085977.80 151.4659 59.9992 32.0000 1.9701 1.9727 399.7712 400.4064 0.0997 -1.0000 -1.0000 3225065 1599085977.90 151.4653 59.9992 32.0000 1.9701 1.9727 399.7762 400.4106 0.0995 -1.0000 -1.0000 3225128 1599085978.00 151.4652 59.9992 32.0000 1.9702 1.9728 399.7501 400.3838 0.0994 -1.0000 -1.0000 3225206 1599085978.10 151.4652 59.9992 32.0000 1.9698 1.9724 399.8277 400.4620 0.0995 -1.0000 -1.0000 3225268 1599085978.20 151.4652 59.9992 32.0000 1.9697 1.9723 399.7969 400.4311 0.0995 -1.0000 -1.0000 3225502 1599085978.30 151.4652 59.9992 32.0000 1.9700 1.9726 399.8161 400.4500 0.0994 -1.0000 -1.0000 3225581 1599085978.40 151.4652 59.9992 32.0000 1.9698 1.9724 399.7031 400.3374 0.0996 -1.0000 -1.0000 3225643 1599085978.50 151.4450 59.9992 32.0000 1.9694 1.9720 399.7534 400.3874 0.0994 -1.0000 -1.0000 3225706 1599085978.60 151.4450 59.9992 32.0000 1.9698 1.9723 399.7425 400.3775 0.0996 -1.0000 -1.0000 3225768 1599085978.70 151.4450 59.9992 32.0000 1.9700 1.9726 399.8060 400.4401 0.0995 -1.0000 -1.0000 3226002 1599085978.80 151.4450 59.9992 32.0000 1.9694 1.9720 399.8927 400.5282 0.0997 -1.0000 -1.0000 3226065 1599085978.90 151.4450 59.9992 32.0000 1.9697 1.9722 399.7747 400.4096 0.0996 -1.0000 -1.0000 3226143 1599085979.00 151.4330 59.9992 32.0000 1.9693 1.9719 399.7901 400.4247 0.0996 -1.0000 -1.0000 3226190 1599085979.10 151.4292 59.9992 32.0000 1.9694 1.9720 399.7603 400.3949 0.0996 -1.0000 -1.0000 3226252 1599085979.20 151.4292 59.9992 32.0000 1.9691 1.9717 399.7620 400.3974 0.0997 -1.0000 -1.0000 3226518 1599085979.30 151.4292 59.9992 32.0000 1.9692 1.9718 399.8555 400.4907 0.0996 -1.0000 -1.0000 3226580 1599085979.40 151.4292 59.9992 32.0000 1.9697 1.9723 399.7774 400.4130 0.0997 -1.0000 -1.0000 3226643 1599085979.50 151.4292 59.9992 32.0000 1.9681 1.9707 399.7939 400.4295 0.0998 -1.0000 -1.0000 3226721 1599085979.60 151.4242 59.9996 32.0000 1.9697 1.9722 399.7091 400.3446 0.0997 -1.0000 -1.0000 3226783 1599085979.70 151.4196 59.9999 32.0000 1.9692 1.9718 399.7885 400.4228 0.0996 -1.0000 -1.0000 3226846 1599085979.80 151.4196 59.9999 32.0000 1.9696 1.9721 399.8639 400.4994 0.0997 -1.0000 -1.0000 3227049 1599085979.90 151.4196 59.9999 32.0000 1.9693 1.9719 399.8182 400.4527 0.0995 -1.0000 -1.0000 3227111 1599085980.00 151.4196 59.9999 32.0000 1.9698 1.9724 399.8249 400.4604 0.0997 -1.0000 -1.0000 3227190 1599085980.10 151.4196 59.9999 32.0000 1.9693 1.9719 399.7186 400.3544 0.0998 -1.0000 -1.0000 3227252 1599085980.20 151.3818 59.9999 32.0000 1.9691 1.9717 399.7409 400.3765 0.0997 -1.0000 -1.0000 3227315 1599085980.30 151.3818 59.9999 32.0000 1.9697 1.9723 399.7868 400.4216 0.0996 -1.0000 -1.0000 3227502 1599085980.40 151.3818 59.9999 32.0000 1.9686 1.9712 399.6993 400.3351 0.0998 -1.0000 -1.0000 3227565 1599085980.50 151.3818 59.9999 32.0000 1.9686 1.9712 399.7731 400.4084 0.0996 -1.0000 -1.0000 3227627 1599085980.60 151.3818 59.9999 32.0000 1.9691 1.9717 399.7117 400.3464 0.0996 -1.0000 -1.0000 3227705 1599085980.70 151.3790 59.9999 32.0000 1.9689 1.9715 399.8296 400.4652 0.0997 -1.0000 -1.0000 3227768 1599085980.80 151.3790 59.9999 32.0000 1.9693 1.9719 399.7560 400.3926 0.0998 -1.0000 -1.0000 3228002 1599085980.90 151.3790 59.9999 32.0000 1.9691 1.9716 399.8013 400.4371 0.0997 -1.0000 -1.0000 3228064 1599085981.00 151.3790 59.9999 32.0000 1.9686 1.9712 399.7493 400.3844 0.0996 -1.0000 -1.0000 3228127 1599085981.10 151.3790 59.9999 32.0000 1.9688 1.9713 399.7985 400.4339 0.0997 -1.0000 -1.0000 3228189 1599085981.20 151.3869 59.9999 32.0000 1.9687 1.9713 399.7609 400.3967 0.0997 -1.0000 -1.0000 3228267 1599085981.30 151.3977 59.9999 32.0000 1.9687 1.9712 399.7283 400.3633 0.0996 -1.0000 -1.0000 3228752 1599085981.40 151.3977 59.9999 32.0000 1.9688 1.9714 399.7896 400.4264 0.0998 -1.0000 -1.0000 3228814 1599085981.50 151.3977 59.9999 32.0000 1.9695 1.9720 399.7923 400.4275 0.0996 -1.0000 -1.0000 3228877 1599085981.60 151.3977 59.9999 32.0000 1.9699 1.9725 399.7898 400.4251 0.0997 -1.0000 -1.0000 3228939 1599085981.70 151.3977 59.9999 32.0000 1.9697 1.9722 399.7157 400.3506 0.0996 -1.0000 -1.0000 3229017 1599085981.80 151.4875 59.9999 32.0000 1.9695 1.9721 399.8177 400.4533 0.0997 -1.0000 -1.0000 3229236 1599085981.90 151.4875 59.9999 32.0000 1.9701 1.9727 399.7874 400.4225 0.0996 -1.0000 -1.0000 3229298 1599085982.00 151.4875 59.9999 32.0000 1.9691 1.9717 399.8420 400.4774 0.0997 -1.0000 -1.0000 3229377 1599085982.10 151.4875 59.9999 32.0000 1.9697 1.9723 399.8260 400.4611 0.0996 -1.0000 -1.0000 3229439 1599085982.20 151.4875 59.9999 32.0000 1.9700 1.9726 399.7970 400.4306 0.0994 -1.0000 -1.0000 3229502 1599085982.30 151.4729 59.9999 32.0000 1.9700 1.9726 399.8090 400.4428 0.0995 -1.0000 -1.0000 3229580 1599085982.40 151.4704 59.9999 32.0000 1.9699 1.9724 399.7925 400.4267 0.0995 -1.0000 -1.0000 3229752 1599085982.50 151.4704 59.9999 32.0000 1.9696 1.9722 399.8191 400.4547 0.0997 -1.0000 -1.0000 3229814 1599085982.60 151.4704 59.9999 32.0000 1.9703 1.9729 399.7461 400.3805 0.0995 -1.0000 -1.0000 3229892 1599085982.70 151.4704 59.9999 32.0000 1.9701 1.9727 399.8270 400.4611 0.0995 -1.0000 -1.0000 3229955 1599085982.80 151.4704 59.9999 32.0000 1.9701 1.9727 399.8529 400.4882 0.0996 -1.0000 -1.0000 3230017 1599085982.90 151.4972 59.9999 32.0000 1.9706 1.9732 399.8138 400.4483 0.0995 -1.0000 -1.0000 3230298 1599085983.00 151.4972 59.9999 32.0000 1.9700 1.9725 399.8301 400.4650 0.0997 -1.0000 -1.0000 3230361 1599085983.10 151.4972 59.9999 32.0000 1.9698 1.9724 399.7448 400.3785 0.0995 -1.0000 -1.0000 3230423 1599085983.20 151.4972 59.9999 32.0000 1.9700 1.9726 399.8786 400.5138 0.0996 -1.0000 -1.0000 3230501 1599085983.30 151.4972 59.9999 32.0000 1.9698 1.9723 399.8167 400.4512 0.0995 -1.0000 -1.0000 3230564 1599085983.40 151.4868 59.9999 32.0000 1.9703 1.9729 399.8465 400.4814 0.0996 -1.0000 -1.0000 3230751 1599085983.50 151.4868 59.9999 32.0000 1.9704 1.9730 399.7988 400.4339 0.0996 -1.0000 -1.0000 3230829 1599085983.60 151.4868 59.9999 32.0000 1.9700 1.9725 399.8241 400.4587 0.0995 -1.0000 -1.0000 3230892 1599085983.70 151.4868 59.9999 32.0000 1.9700 1.9726 399.8548 400.4893 0.0996 -1.0000 -1.0000 3230954 1599085983.80 151.4868 59.9999 32.0000 1.9705 1.9731 399.8502 400.4850 0.0996 -1.0000 -1.0000 3231017 1599085983.90 151.4868 59.9999 32.0000 1.9699 1.9725 399.8659 400.5001 0.0995 -1.0000 -1.0000 3231251 1599085984.00 151.4035 59.9999 32.0000 1.9700 1.9726 399.6858 400.3196 0.0995 -1.0000 -1.0000 3231329 1599085984.10 151.4035 59.9999 32.0000 1.9699 1.9725 399.7790 400.4140 0.0996 -1.0000 -1.0000 3231392 1599085984.20 151.4035 59.9999 32.0000 1.9694 1.9720 399.7590 400.3934 0.0995 -1.0000 -1.0000 3231454 1599085984.30 151.4035 59.9999 32.0000 1.9697 1.9722 399.8343 400.4693 0.0997 -1.0000 -1.0000 3231532 1599085984.40 151.4035 59.9999 32.0000 1.9691 1.9716 399.8541 400.4896 0.0997 -1.0000 -1.0000 3231751 1599085984.50 151.4599 59.9999 32.0000 1.9700 1.9725 399.7828 400.4178 0.0996 -1.0000 -1.0000 3231813 1599085984.60 151.4599 59.9999 32.0000 1.9697 1.9723 399.8000 400.4346 0.0996 -1.0000 -1.0000 3231892 1599085984.70 151.4599 59.9999 32.0000 1.9695 1.9721 399.8405 400.4758 0.0997 -1.0000 -1.0000 3231954 1599085984.80 151.4599 59.9999 32.0000 1.9698 1.9723 399.7320 400.3667 0.0996 -1.0000 -1.0000 3232017 1599085984.90 151.4599 59.9999 32.0000 1.9689 1.9715 399.8272 400.4620 0.0996 -1.0000 -1.0000 3232470 1599085985.00 151.4680 59.9998 32.0000 1.9701 1.9726 399.7643 400.3994 0.0996 -1.0000 -1.0000 3232532 1599085985.10 151.5544 59.9995 32.0000 1.9700 1.9725 399.8299 400.4634 0.0994 -1.0000 -1.0000 3232595 1599085985.20 151.5544 59.9995 32.0000 1.9701 1.9727 399.8174 400.4521 0.0996 -1.0000 -1.0000 3232673 1599085985.30 151.5544 59.9995 32.0000 1.9701 1.9727 399.8796 400.5144 0.0995 -1.0000 -1.0000 3232735 1599085985.40 151.5544 59.9995 32.0000 1.9699 1.9725 399.8109 400.4447 0.0995 -1.0000 -1.0000 3232798 1599085985.50 151.5544 59.9995 32.0000 1.9700 1.9725 399.7877 400.4222 0.0996 -1.0000 -1.0000 3233032 1599085985.60 151.5984 59.9995 32.0000 1.9703 1.9729 399.8638 400.4982 0.0995 -1.0000 -1.0000 3233094 1599085985.70 151.5984 59.9995 32.0000 1.9701 1.9726 399.8338 400.4679 0.0995 -1.0000 -1.0000 3233173 1599085985.80 151.5984 59.9995 32.0000 1.9707 1.9732 399.8592 400.4933 0.0995 -1.0000 -1.0000 3233235 1599085985.90 151.5984 59.9995 32.0000 1.9710 1.9736 399.8768 400.5113 0.0995 -1.0000 -1.0000 3233297 1599085986.00 151.5984 59.9995 32.0000 1.9707 1.9732 399.8328 400.4671 0.0995 -1.0000 -1.0000 3233735 1599085986.10 151.5918 59.9995 32.0000 1.9705 1.9730 399.8548 400.4877 0.0993 -1.0000 -1.0000 3233797 1599085986.20 151.5818 59.9995 32.0000 1.9702 1.9728 399.8235 400.4571 0.0994 -1.0000 -1.0000 3233860 1599085986.30 151.5818 59.9995 32.0000 1.9702 1.9727 399.7966 400.4303 0.0994 -1.0000 -1.0000 3233938 1599085986.40 151.5818 59.9995 32.0000 1.9704 1.9729 399.7392 400.3725 0.0994 -1.0000 -1.0000 3234000 1599085986.50 151.5818 59.9995 32.0000 1.9701 1.9727 399.8041 400.4382 0.0995 -1.0000 -1.0000 3234063 1599085986.60 151.5818 59.9995 32.0000 1.9699 1.9724 399.7921 400.4260 0.0995 -1.0000 -1.0000 3234125 1599085986.70 151.5041 59.9995 32.0000 1.9703 1.9729 399.8501 400.4849 0.0996 -1.0000 -1.0000 3234188 1599085986.80 151.5041 59.9995 32.0000 1.9708 1.9733 399.8428 400.4778 0.0995 -1.0000 -1.0000 3234250 1599085986.90 151.5041 59.9995 32.0000 1.9699 1.9724 399.8213 400.4548 0.0994 -1.0000 -1.0000 3234329 1599085987.00 151.5041 59.9995 32.0000 1.9698 1.9724 399.8111 400.4453 0.0995 -1.0000 -1.0000 3234750 1599085987.10 151.5041 59.9995 32.0000 1.9702 1.9728 399.7776 400.4118 0.0995 -1.0000 -1.0000 3234813 1599085987.20 151.5130 59.9995 32.0000 1.9705 1.9731 399.8423 400.4763 0.0995 -1.0000 -1.0000 3234891 1599085987.30 151.5198 59.9995 32.0000 1.9703 1.9729 399.7956 400.4298 0.0995 -1.0000 -1.0000 3234953 1599085987.40 151.5198 59.9995 32.0000 1.9701 1.9727 399.8108 400.4455 0.0995 -1.0000 -1.0000 3235016 1599085987.50 151.5459 59.9995 32.0000 1.9703 1.9729 399.7593 400.3937 0.0996 -1.0000 -1.0000 3235094 1599085987.60 151.5459 59.9995 32.0000 1.9701 1.9727 399.8459 400.4804 0.0995 -1.0000 -1.0000 3235156 1599085987.70 151.5459 59.9995 32.0000 1.9698 1.9724 399.8390 400.4739 0.0997 -1.0000 -1.0000 3235219 1599085987.80 151.5459 59.9995 32.0000 1.9702 1.9728 399.8036 400.4380 0.0995 -1.0000 -1.0000 3235281 1599085987.90 151.5459 59.9995 32.0000 1.9701 1.9727 399.8095 400.4451 0.0996 -1.0000 -1.0000 3235344 1599085988.00 151.5459 59.9995 32.0000 1.9707 1.9733 399.7872 400.4213 0.0995 -1.0000 -1.0000 3236109 1599085988.10 151.5459 59.9995 32.0000 1.9706 1.9731 399.8501 400.4835 0.0993 -1.0000 -1.0000 3236172 1599085988.20 151.5459 59.9995 32.0000 1.9707 1.9733 399.8163 400.4511 0.0995 -1.0000 -1.0000 3236234 1599085988.30 151.5459 59.9995 32.0000 1.9701 1.9727 399.8613 400.4951 0.0994 -1.0000 -1.0000 3236312 1599085988.40 151.5551 59.9995 32.0000 1.9701 1.9727 399.7772 400.4107 0.0994 -1.0000 -1.0000 3236375 1599085988.50 151.5551 59.9995 32.0000 1.9707 1.9733 399.8361 400.4701 0.0995 -1.0000 -1.0000 3236437 1599085988.60 151.5551 59.9995 32.0000 1.9703 1.9729 399.7622 400.3961 0.0994 -1.0000 -1.0000 3236515 1599085988.70 151.5551 59.9995 32.0000 1.9703 1.9729 399.8217 400.4549 0.0993 -1.0000 -1.0000 3236578 1599085988.80 151.5551 59.9995 32.0000 1.9705 1.9730 399.7404 400.3741 0.0994 -1.0000 -1.0000 3236640 1599085988.90 151.5314 59.9995 32.0000 1.9704 1.9730 399.8510 400.4850 0.0995 -1.0000 -1.0000 3236750 1599085989.00 151.5178 59.9995 32.0000 1.9710 1.9735 399.8144 400.4483 0.0994 -1.0000 -1.0000 3236828 1599085989.10 151.5178 59.9995 32.0000 1.9699 1.9725 399.7234 400.3572 0.0995 -1.0000 -1.0000 3236890 1599085989.20 151.5178 59.9995 32.0000 1.9706 1.9731 399.8503 400.4841 0.0994 -1.0000 -1.0000 3236969 1599085989.30 151.5178 59.9995 32.0000 1.9701 1.9726 399.8154 400.4487 0.0994 -1.0000 -1.0000 3237031 1599085989.40 151.5178 59.9995 32.0000 1.9700 1.9726 399.9142 400.5491 0.0995 -1.0000 -1.0000 3237093 1599085989.50 151.5166 59.9991 32.0000 1.9705 1.9730 399.7719 400.4056 0.0995 -1.0000 -1.0000 3237156 1599085989.60 151.5166 59.9991 32.0000 1.9697 1.9723 399.6625 400.2957 0.0994 -1.0000 -1.0000 3237219 1599085989.70 151.5166 59.9991 32.0000 1.9701 1.9727 399.8095 400.4440 0.0995 -1.0000 -1.0000 3237297 1599085989.80 151.5166 59.9991 32.0000 1.9704 1.9730 399.7612 400.3944 0.0993 -1.0000 -1.0000 3237359 1599085989.90 151.5166 59.9991 32.0000 1.9697 1.9723 399.8918 400.5257 0.0994 -1.0000 -1.0000 3237422 1599085990.00 151.5166 59.9991 32.0000 1.9699 1.9725 399.7699 400.4033 0.0994 -1.0000 -1.0000 3237500 1599085990.10 151.5166 59.9991 32.0000 1.9698 1.9724 399.7645 400.3974 0.0993 -1.0000 -1.0000 3237781 1599085990.20 151.5166 59.9991 32.0000 1.9696 1.9722 399.7906 400.4240 0.0994 -1.0000 -1.0000 3237843 1599085990.30 151.5166 59.9991 32.0000 1.9699 1.9725 399.7214 400.3553 0.0995 -1.0000 -1.0000 3237921 1599085990.40 151.5166 59.9991 32.0000 1.9700 1.9726 399.8044 400.4389 0.0995 -1.0000 -1.0000 3237984 1599085990.50 151.5166 59.9991 32.0000 1.9698 1.9724 399.7744 400.4090 0.0996 -1.0000 -1.0000 3238046 1599085990.60 151.4644 59.9991 32.0000 1.9696 1.9722 399.7788 400.4134 0.0996 -1.0000 -1.0000 3238109 1599085990.70 151.4644 59.9991 32.0000 1.9698 1.9723 399.7464 400.3812 0.0996 -1.0000 -1.0000 3238171 1599085990.80 151.4644 59.9991 32.0000 1.9702 1.9727 399.7535 400.3870 0.0994 -1.0000 -1.0000 3238234 1599085990.90 151.4644 59.9991 32.0000 1.9695 1.9721 399.8195 400.4535 0.0995 -1.0000 -1.0000 3238312 1599085991.00 151.4644 59.9991 32.0000 1.9690 1.9716 399.7405 400.3751 0.0996 -1.0000 -1.0000 3238374 1599085991.10 151.4735 59.9991 32.0000 1.9692 1.9718 399.7951 400.4289 0.0995 -1.0000 -1.0000 3238468 1599085991.20 151.4781 59.9991 32.0000 1.9700 1.9726 399.7845 400.4189 0.0995 -1.0000 -1.0000 3238546 1599085991.30 151.4781 59.9991 32.0000 1.9695 1.9721 399.7942 400.4295 0.0997 -1.0000 -1.0000 3238609 1599085991.40 151.4781 59.9991 32.0000 1.9702 1.9727 399.7558 400.3898 0.0996 -1.0000 -1.0000 3238671 1599085991.50 151.4781 59.9991 32.0000 1.9697 1.9722 399.8438 400.4784 0.0995 -1.0000 -1.0000 3238749 1599085991.60 151.4788 59.9991 32.0000 1.9704 1.9729 399.8518 400.4868 0.0996 -1.0000 -1.0000 3238968 1599085991.70 151.4942 59.9991 32.0000 1.9702 1.9727 399.8165 400.4502 0.0995 -1.0000 -1.0000 3239046 1599085991.80 151.4942 59.9991 32.0000 1.9707 1.9732 399.7361 400.3700 0.0994 -1.0000 -1.0000 3239109 1599085991.90 151.4942 59.9991 32.0000 1.9700 1.9726 399.8039 400.4384 0.0995 -1.0000 -1.0000 3239171 1599085992.00 151.4942 59.9991 32.0000 1.9700 1.9726 399.7088 400.3417 0.0994 -1.0000 -1.0000 3239249 1599085992.10 151.4942 59.9991 32.0000 1.9695 1.9721 399.8277 400.4619 0.0994 -1.0000 -1.0000 3239468 1599085992.20 151.5068 59.9991 32.0000 1.9701 1.9727 399.8530 400.4869 0.0995 -1.0000 -1.0000 3239530 1599085992.30 151.5068 59.9991 32.0000 1.9706 1.9732 399.7819 400.4159 0.0994 -1.0000 -1.0000 3239609 1599085992.40 151.5068 59.9991 32.0000 1.9699 1.9725 399.8437 400.4773 0.0994 -1.0000 -1.0000 3239671 1599085992.50 151.5068 59.9991 32.0000 1.9701 1.9726 399.7068 400.3410 0.0995 -1.0000 -1.0000 3239734 1599085992.60 151.5068 59.9991 32.0000 1.9697 1.9723 399.8072 400.4407 0.0993 -1.0000 -1.0000 3239796 1599085992.70 151.5176 59.9991 32.0000 1.9696 1.9721 399.8343 400.4675 0.0994 -1.0000 -1.0000 3240233 1599085992.80 151.5704 59.9991 32.0000 1.9696 1.9722 399.8467 400.4815 0.0995 -1.0000 -1.0000 3240296 1599085992.90 151.5704 59.9991 32.0000 1.9698 1.9724 399.8719 400.5057 0.0994 -1.0000 -1.0000 3240358 1599085993.00 151.5704 59.9991 32.0000 1.9700 1.9726 399.7771 400.4113 0.0995 -1.0000 -1.0000 3240421 1599085993.10 151.5704 59.9991 32.0000 1.9696 1.9722 399.8874 400.5207 0.0994 -1.0000 -1.0000 3240483 1599085993.20 151.5704 59.9991 32.0000 1.9705 1.9731 399.7488 400.3824 0.0994 -1.0000 -1.0000 3240561 1599085993.30 151.4632 59.9991 32.0000 1.9700 1.9726 399.7659 400.4011 0.0996 -1.0000 -1.0000 3240624 1599085993.40 151.4632 59.9991 32.0000 1.9701 1.9727 399.8430 400.4770 0.0994 -1.0000 -1.0000 3240686 1599085993.50 151.4632 59.9991 32.0000 1.9701 1.9726 399.7238 400.3570 0.0993 -1.0000 -1.0000 3240765 1599085993.60 151.4632 59.9991 32.0000 1.9691 1.9717 399.7117 400.3462 0.0995 -1.0000 -1.0000 3240827 1599085993.70 151.4632 59.9991 32.0000 1.9698 1.9723 399.7821 400.4161 0.0995 -1.0000 -1.0000 3240889 1599085993.80 151.4867 59.9991 32.0000 1.9700 1.9726 399.7864 400.4203 0.0995 -1.0000 -1.0000 3240952 1599085993.90 151.5082 59.9991 32.0000 1.9704 1.9730 399.8786 400.5131 0.0995 -1.0000 -1.0000 3241014 1599085994.00 151.5082 59.9991 32.0000 1.9697 1.9723 399.7838 400.4173 0.0994 -1.0000 -1.0000 3241093 1599085994.10 151.5082 59.9991 32.0000 1.9699 1.9725 399.7943 400.4284 0.0995 -1.0000 -1.0000 3241155 1599085994.20 151.5082 59.9991 32.0000 1.9703 1.9729 399.7819 400.4152 0.0994 -1.0000 -1.0000 3241780 1599085994.30 151.5082 59.9991 32.0000 1.9696 1.9722 399.8481 400.4829 0.0996 -1.0000 -1.0000 3241858 1599085994.40 151.4375 59.9991 32.0000 1.9696 1.9722 399.7193 400.3530 0.0994 -1.0000 -1.0000 3241920 1599085994.50 151.4375 59.9991 32.0000 1.9686 1.9711 399.7406 400.3745 0.0995 -1.0000 -1.0000 3241983 1599085994.60 151.4375 59.9991 32.0000 1.9694 1.9720 399.7987 400.4321 0.0994 -1.0000 -1.0000 3242061 1599085994.70 151.4375 59.9991 32.0000 1.9693 1.9718 399.7160 400.3491 0.0993 -1.0000 -1.0000 3242124 1599085994.80 151.4375 59.9991 32.0000 1.9694 1.9720 399.7785 400.4122 0.0995 -1.0000 -1.0000 3242186 1599085994.90 151.4375 59.9990 32.0000 1.9699 1.9725 399.7855 400.4201 0.0996 -1.0000 -1.0000 3242249 1599085995.00 151.4375 59.9990 32.0000 1.9699 1.9725 399.7617 400.3968 0.0996 -1.0000 -1.0000 3242311 1599085995.10 151.4375 59.9990 32.0000 1.9701 1.9727 399.8053 400.4392 0.0994 -1.0000 -1.0000 3242389 1599085995.20 151.4375 59.9990 32.0000 1.9694 1.9720 399.7522 400.3858 0.0994 -1.0000 -1.0000 3242530 1599085995.30 151.4375 59.9990 32.0000 1.9695 1.9721 399.7716 400.4062 0.0995 -1.0000 -1.0000 3242592 1599085995.40 151.4391 59.9990 32.0000 1.9698 1.9724 399.7772 400.4113 0.0995 -1.0000 -1.0000 3242655 1599085995.50 151.4568 59.9990 32.0000 1.9690 1.9716 399.8188 400.4533 0.0995 -1.0000 -1.0000 3242717 1599085995.60 151.4568 59.9990 32.0000 1.9696 1.9721 399.8207 400.4546 0.0994 -1.0000 -1.0000 3242780 1599085995.70 151.4568 59.9990 32.0000 1.9699 1.9725 399.7692 400.4037 0.0997 -1.0000 -1.0000 3243201 1599085995.80 151.4568 59.9990 32.0000 1.9700 1.9725 399.7501 400.3846 0.0996 -1.0000 -1.0000 3243264 1599085995.90 151.4568 59.9990 32.0000 1.9694 1.9720 399.7808 400.4158 0.0996 -1.0000 -1.0000 3243326 1599085996.00 151.5173 59.9990 32.0000 1.9695 1.9720 399.8584 400.4934 0.0996 -1.0000 -1.0000 3243389 1599085996.10 151.5202 59.9990 32.0000 1.9695 1.9721 399.8052 400.4398 0.0996 -1.0000 -1.0000 3243451 1599085996.20 151.5202 59.9990 32.0000 1.9697 1.9722 399.8029 400.4371 0.0995 -1.0000 -1.0000 3243733 1599085996.30 151.5202 59.9990 32.0000 1.9700 1.9726 399.8823 400.5157 0.0996 -1.0000 -1.0000 3243811 1599085996.40 151.5202 59.9990 32.0000 1.9697 1.9723 399.8535 400.4865 0.0993 -1.0000 -1.0000 3243873 1599085996.50 151.5092 59.9990 32.0000 1.9702 1.9727 399.7879 400.4221 0.0995 -1.0000 -1.0000 3243936 1599085996.60 151.4767 59.9990 32.0000 1.9696 1.9722 399.8120 400.4455 0.0994 -1.0000 -1.0000 3244014 1599085996.70 151.4767 59.9990 32.0000 1.9696 1.9722 399.8557 400.4888 0.0994 -1.0000 -1.0000 3244232 1599085996.80 151.4767 59.9990 32.0000 1.9696 1.9722 399.9226 400.5570 0.0995 -1.0000 -1.0000 3244295 1599085996.90 151.4767 59.9990 32.0000 1.9702 1.9728 399.8756 400.5094 0.0994 -1.0000 -1.0000 3244373 1599085997.00 151.4767 59.9990 32.0000 1.9703 1.9729 399.9197 400.5547 0.0995 -1.0000 -1.0000 3244436 1599085997.10 151.4767 59.9990 32.0000 1.9706 1.9732 399.9227 400.5566 0.0994 -1.0000 -1.0000 3244514 1599085997.20 151.4538 59.9990 32.0000 1.9694 1.9720 399.8950 400.5293 0.0995 -1.0000 -1.0000 3244576 1599085997.30 151.4538 59.9990 32.0000 1.9697 1.9723 399.8449 400.4784 0.0994 -1.0000 -1.0000 3244764 1599085997.40 151.4538 59.9990 32.0000 1.9697 1.9723 399.8057 400.4394 0.0995 -1.0000 -1.0000 3244826 1599085997.50 151.4538 59.9990 32.0000 1.9694 1.9720 399.8512 400.4850 0.0994 -1.0000 -1.0000 3244904 1599085997.60 151.4538 59.9990 32.0000 1.9699 1.9725 399.7827 400.4173 0.0996 -1.0000 -1.0000 3244967 1599085997.70 151.4550 59.9990 32.0000 1.9703 1.9729 399.8612 400.4957 0.0995 -1.0000 -1.0000 3245029 1599085997.80 151.4627 59.9990 32.0000 1.9702 1.9728 399.8807 400.5149 0.0995 -1.0000 -1.0000 3245279 1599085997.90 151.4627 59.9990 32.0000 1.9698 1.9724 399.8562 400.4906 0.0994 -1.0000 -1.0000 3245342 1599085998.00 151.4627 59.9990 32.0000 1.9691 1.9717 399.8700 400.5040 0.0995 -1.0000 -1.0000 3245420 1599085998.10 151.4627 59.9990 32.0000 1.9699 1.9725 399.8140 400.4477 0.0994 -1.0000 -1.0000 3245482 1599085998.20 151.4627 59.9990 32.0000 1.9689 1.9715 399.7726 400.4072 0.0996 -1.0000 -1.0000 3245545 1599085998.30 151.4930 59.9990 32.0000 1.9702 1.9728 399.7920 400.4267 0.0996 -1.0000 -1.0000 3245779 1599085998.40 151.4930 59.9990 32.0000 1.9696 1.9722 399.8436 400.4778 0.0995 -1.0000 -1.0000 3245841 1599085998.50 151.4930 59.9990 32.0000 1.9702 1.9727 399.8396 400.4740 0.0995 -1.0000 -1.0000 3245904 1599085998.60 151.4930 59.9990 32.0000 1.9701 1.9727 399.8769 400.5113 0.0995 -1.0000 -1.0000 3245982 1599085998.70 151.4930 59.9990 32.0000 1.9696 1.9722 399.9015 400.5353 0.0994 -1.0000 -1.0000 3246045 1599085998.80 151.4898 59.9990 32.0000 1.9700 1.9726 399.8400 400.4744 0.0995 -1.0000 -1.0000 3246107 1599085998.90 151.4768 59.9990 32.0000 1.9697 1.9723 399.8531 400.4868 0.0994 -1.0000 -1.0000 3246185 1599085999.00 151.4768 59.9990 32.0000 1.9699 1.9724 399.7584 400.3925 0.0994 -1.0000 -1.0000 3246248 1599085999.10 151.4768 59.9990 32.0000 1.9706 1.9732 399.7817 400.4152 0.0994 -1.0000 -1.0000 3246310 1599085999.20 151.4768 59.9990 32.0000 1.9705 1.9731 399.8057 400.4400 0.0995 -1.0000 -1.0000 3246373 1599085999.30 151.4768 59.9990 32.0000 1.9700 1.9725 399.7771 400.4108 0.0995 -1.0000 -1.0000 3246498 1599085999.40 151.5183 59.9990 32.0000 1.9706 1.9732 399.7650 400.3993 0.0995 -1.0000 -1.0000 3246560 1599085999.50 151.5183 59.9990 32.0000 1.9701 1.9727 399.8343 400.4692 0.0996 -1.0000 -1.0000 3246638 1599085999.60 151.5183 59.9990 32.0000 1.9694 1.9720 399.8469 400.4811 0.0995 -1.0000 -1.0000 3246701 1599085999.70 151.5183 59.9990 32.0000 1.9706 1.9732 399.8748 400.5081 0.0993 -1.0000 -1.0000 3246779 1599085999.80 151.5183 59.9990 32.0000 1.9700 1.9725 399.8785 400.5125 0.0995 -1.0000 -1.0000 3247044 1599085999.90 151.4974 59.9990 32.0000 1.9703 1.9728 399.8541 400.4882 0.0995 -1.0000 -1.0000 3247107 1599086000.00 151.4886 59.9991 32.0000 1.9701 1.9727 399.8324 400.4669 0.0995 -1.0000 -1.0000 3247185 1599086000.10 151.4886 59.9991 32.0000 1.9698 1.9723 399.8355 400.4697 0.0995 -1.0000 -1.0000 3247247 1599086000.20 151.4886 59.9991 32.0000 1.9696 1.9722 399.7794 400.4135 0.0995 -1.0000 -1.0000 3247310 1599086000.30 151.4886 59.9991 32.0000 1.9696 1.9721 399.8089 400.4430 0.0995 -1.0000 -1.0000 3247794 1599086000.40 151.4886 59.9991 32.0000 1.9702 1.9728 399.7534 400.3878 0.0995 -1.0000 -1.0000 3247857 1599086000.50 151.5101 59.9991 32.0000 1.9696 1.9721 399.9457 400.5804 0.0996 -1.0000 -1.0000 3247919 1599086000.60 151.5320 59.9991 32.0000 1.9697 1.9723 399.8275 400.4633 0.0997 -1.0000 -1.0000 3247997 1599086000.70 151.5320 59.9991 32.0000 1.9700 1.9726 399.8956 400.5290 0.0994 -1.0000 -1.0000 3248060 1599086000.80 151.5320 59.9991 32.0000 1.9703 1.9728 399.9023 400.5367 0.0995 -1.0000 -1.0000 3248294 1599086000.90 151.5320 59.9991 32.0000 1.9702 1.9727 399.8743 400.5089 0.0995 -1.0000 -1.0000 3248372 1599086001.00 151.5320 59.9991 32.0000 1.9697 1.9723 399.8734 400.5068 0.0994 -1.0000 -1.0000 3248435 1599086001.10 151.5291 59.9991 32.0000 1.9700 1.9726 399.7850 400.4188 0.0994 -1.0000 -1.0000 3248497 1599086001.20 151.5291 59.9991 32.0000 1.9702 1.9728 399.8359 400.4701 0.0995 -1.0000 -1.0000 3248575 1599086001.30 151.5291 59.9991 32.0000 1.9706 1.9731 399.8392 400.4732 0.0994 -1.0000 -1.0000 3248794 1599086001.40 151.5291 59.9991 32.0000 1.9702 1.9727 399.8629 400.4965 0.0994 -1.0000 -1.0000 3248856 1599086001.50 151.5291 59.9991 32.0000 1.9696 1.9721 399.9366 400.5712 0.0995 -1.0000 -1.0000 3248934 1599086001.60 151.5284 59.9991 32.0000 1.9699 1.9725 399.8636 400.4968 0.0993 -1.0000 -1.0000 3248997 1599086001.70 151.5284 59.9991 32.0000 1.9698 1.9723 399.8800 400.5133 0.0993 -1.0000 -1.0000 3249059 1599086001.80 151.5284 59.9991 32.0000 1.9705 1.9731 399.8113 400.4451 0.0995 -1.0000 -1.0000 3249294 1599086001.90 151.5284 59.9991 32.0000 1.9707 1.9733 399.9057 400.5401 0.0995 -1.0000 -1.0000 3249356 1599086002.00 151.5284 59.9991 32.0000 1.9707 1.9733 399.8579 400.4921 0.0995 -1.0000 -1.0000 3249434 1599086002.10 151.5284 59.9991 32.0000 1.9696 1.9721 399.8765 400.5105 0.0994 -1.0000 -1.0000 3249497 1599086002.20 151.4857 59.9991 32.0000 1.9702 1.9727 399.8239 400.4574 0.0994 -1.0000 -1.0000 3249559 1599086002.30 151.4857 59.9991 32.0000 1.9704 1.9730 399.8462 400.4798 0.0994 -1.0000 -1.0000 3249809 1599086002.40 151.4857 59.9991 32.0000 1.9700 1.9725 399.7556 400.3892 0.0994 -1.0000 -1.0000 3249856 1599086002.50 151.4857 59.9991 32.0000 1.9695 1.9721 399.8504 400.4843 0.0995 -1.0000 -1.0000 3249934 1599086002.60 151.4857 59.9991 32.0000 1.9701 1.9727 399.8363 400.4703 0.0994 -1.0000 -1.0000 3249997 1599086002.70 151.5020 59.9991 32.0000 1.9702 1.9728 399.7625 400.3964 0.0995 -1.0000 -1.0000 3250059 1599086002.80 151.5047 59.9991 32.0000 1.9698 1.9723 399.8330 400.4674 0.0995 -1.0000 -1.0000 3250247 1599086002.90 151.5047 59.9991 32.0000 1.9700 1.9725 399.8079 400.4420 0.0995 -1.0000 -1.0000 3250309 1599086003.00 151.5047 59.9991 32.0000 1.9699 1.9725 399.8450 400.4787 0.0994 -1.0000 -1.0000 3250372 1599086003.10 151.5047 59.9991 32.0000 1.9699 1.9725 399.8926 400.5259 0.0993 -1.0000 -1.0000 3250434 1599086003.20 151.5047 59.9991 32.0000 1.9699 1.9725 399.9088 400.5439 0.0998 -1.0000 -1.0000 3250512 1599086003.30 151.5434 59.9991 32.0000 1.9697 1.9723 399.8403 400.4745 0.0995 -1.0000 -1.0000 3250575 1599086003.40 151.5434 59.9991 32.0000 1.9709 1.9735 399.8231 400.4576 0.0995 -1.0000 -1.0000 3251012 1599086003.50 151.5434 59.9991 32.0000 1.9699 1.9724 399.9183 400.5518 0.0993 -1.0000 -1.0000 3251090 1599086003.60 151.5434 59.9991 32.0000 1.9701 1.9727 399.8333 400.4664 0.0994 -1.0000 -1.0000 3251153 1599086003.70 151.5434 59.9991 32.0000 1.9702 1.9728 399.8629 400.4964 0.0994 -1.0000 -1.0000 3251231 1599086003.80 151.5356 59.9991 32.0000 1.9698 1.9724 399.8087 400.4419 0.0993 -1.0000 -1.0000 3251293 1599086003.90 151.5088 59.9991 32.0000 1.9705 1.9731 399.8568 400.4895 0.0993 -1.0000 -1.0000 3251481 1599086004.00 151.5088 59.9991 32.0000 1.9699 1.9724 399.9226 400.5566 0.0994 -1.0000 -1.0000 3251559 1599086004.10 151.5088 59.9991 32.0000 1.9704 1.9729 399.9012 400.5350 0.0994 -1.0000 -1.0000 3251621 1599086004.20 151.5088 59.9991 32.0000 1.9703 1.9729 399.8591 400.4930 0.0994 -1.0000 -1.0000 3251684 1599086004.30 151.5088 59.9991 32.0000 1.9692 1.9718 399.7912 400.4244 0.0993 -1.0000 -1.0000 3251762 1599086004.40 151.4962 59.9991 32.0000 1.9699 1.9725 399.8418 400.4754 0.0994 -1.0000 -1.0000 3251981 1599086004.50 151.4962 59.9991 32.0000 1.9696 1.9722 399.8247 400.4581 0.0994 -1.0000 -1.0000 3252043 1599086004.60 151.4962 59.9991 32.0000 1.9699 1.9724 399.8570 400.4911 0.0994 -1.0000 -1.0000 3252121 1599086004.70 151.4962 59.9991 32.0000 1.9695 1.9721 399.7709 400.4048 0.0994 -1.0000 -1.0000 3252184 1599086004.80 151.4962 59.9991 32.0000 1.9703 1.9728 399.8505 400.4837 0.0993 -1.0000 -1.0000 3252246 1599086004.90 151.5339 59.9991 32.0000 1.9698 1.9724 399.8865 400.5196 0.0993 -1.0000 -1.0000 3252730 1599086005.00 151.5400 59.9991 32.0000 1.9703 1.9729 399.8771 400.5110 0.0994 -1.0000 -1.0000 3252809 1599086005.10 151.5400 59.9991 32.0000 1.9703 1.9729 399.9432 400.5772 0.0994 -1.0000 -1.0000 3252871 1599086005.20 151.5400 59.9991 32.0000 1.9705 1.9731 399.8010 400.4348 0.0995 -1.0000 -1.0000 3252949 1599086005.30 151.5400 59.9991 32.0000 1.9699 1.9725 399.9079 400.5413 0.0993 -1.0000 -1.0000 3253012 1599086005.40 151.5383 59.9991 32.0000 1.9703 1.9728 399.8052 400.4386 0.0993 -1.0000 -1.0000 3253074 1599086005.50 151.5168 59.9991 32.0000 1.9699 1.9724 399.8349 400.4682 0.0994 -1.0000 -1.0000 3253152 1599086005.60 151.5168 59.9991 32.0000 1.9706 1.9732 399.8659 400.4992 0.0993 -1.0000 -1.0000 3253215 1599086005.70 151.5168 59.9991 32.0000 1.9702 1.9728 399.8746 400.5076 0.0994 -1.0000 -1.0000 3253277 1599086005.80 151.5168 59.9991 32.0000 1.9704 1.9730 399.8674 400.5008 0.0994 -1.0000 -1.0000 3253340 1599086005.90 151.5168 59.9991 32.0000 1.9706 1.9732 399.8232 400.4569 0.0994 -1.0000 -1.0000 3253402 1599086006.00 151.5649 59.9991 32.0000 1.9712 1.9738 399.8501 400.4834 0.0993 -1.0000 -1.0000 3253480 1599086006.10 151.5649 59.9991 32.0000 1.9701 1.9727 399.8412 400.4743 0.0993 -1.0000 -1.0000 3253543 1599086006.20 151.5649 59.9991 32.0000 1.9697 1.9723 399.8706 400.5046 0.0994 -1.0000 -1.0000 3253605 1599086006.30 151.5649 59.9991 32.0000 1.9705 1.9731 399.8481 400.4814 0.0994 -1.0000 -1.0000 3253668 1599086006.40 151.5649 59.9991 32.0000 1.9704 1.9730 399.8283 400.4617 0.0994 -1.0000 -1.0000 3253746 1599086006.50 151.5649 59.9991 32.0000 1.9701 1.9726 399.8871 400.5206 0.0994 -1.0000 -1.0000 3253808 1599086006.60 151.5275 59.9991 32.0000 1.9698 1.9724 399.8296 400.4632 0.0994 -1.0000 -1.0000 3253886 1599086006.70 151.5275 59.9991 32.0000 1.9695 1.9721 399.8534 400.4873 0.0994 -1.0000 -1.0000 3253949 1599086006.80 151.5275 59.9991 32.0000 1.9698 1.9724 399.7989 400.4317 0.0993 -1.0000 -1.0000 3254011 1599086006.90 151.5275 59.9991 32.0000 1.9699 1.9725 399.8490 400.4824 0.0994 -1.0000 -1.0000 3254074 1599086007.00 151.5275 59.9991 32.0000 1.9701 1.9726 399.8582 400.4916 0.0994 -1.0000 -1.0000 3254136 1599086007.10 151.5355 59.9991 32.0000 1.9702 1.9728 399.8955 400.5290 0.0994 -1.0000 -1.0000 3254199 1599086007.20 151.5411 59.9991 32.0000 1.9703 1.9729 399.8343 400.4675 0.0993 -1.0000 -1.0000 3254277 1599086007.30 151.5411 59.9991 32.0000 1.9704 1.9730 399.8252 400.4586 0.0994 -1.0000 -1.0000 3254339 1599086007.40 151.5411 59.9991 32.0000 1.9704 1.9729 399.9102 400.5437 0.0994 -1.0000 -1.0000 3254761 1599086007.50 151.5411 59.9991 32.0000 1.9698 1.9724 399.7738 400.4079 0.0994 -1.0000 -1.0000 3254839 1599086007.60 151.5411 59.9991 32.0000 1.9698 1.9723 399.7703 400.4023 0.0993 -1.0000 -1.0000 3254902 1599086007.70 151.5247 59.9991 32.0000 1.9694 1.9720 399.8400 400.4739 0.0994 -1.0000 -1.0000 3254964 1599086007.80 151.5247 59.9991 32.0000 1.9695 1.9720 399.7994 400.4314 0.0992 -1.0000 -1.0000 3255027 1599086007.90 151.5247 59.9991 32.0000 1.9702 1.9728 399.8214 400.4552 0.0995 -1.0000 -1.0000 3255089 1599086008.00 151.5247 59.9991 32.0000 1.9702 1.9727 399.8212 400.4554 0.0995 -1.0000 -1.0000 3255870 1599086008.10 151.5247 59.9991 32.0000 1.9700 1.9725 399.8463 400.4800 0.0993 -1.0000 -1.0000 3255933 1599086008.20 151.4923 59.9991 32.0000 1.9695 1.9721 399.8597 400.4934 0.0995 -1.0000 -1.0000 3255995 1599086008.30 151.4820 59.9991 32.0000 1.9698 1.9724 399.8411 400.4749 0.0994 -1.0000 -1.0000 3256073 1599086008.40 151.4820 59.9991 32.0000 1.9697 1.9723 399.8175 400.4522 0.0995 -1.0000 -1.0000 3256136 1599086008.50 151.4820 59.9991 32.0000 1.9698 1.9723 399.7965 400.4307 0.0996 -1.0000 -1.0000 3256198 1599086008.60 151.4820 59.9991 32.0000 1.9700 1.9725 399.8774 400.5116 0.0995 -1.0000 -1.0000 3256276 1599086008.70 151.4820 59.9991 32.0000 1.9692 1.9718 399.8354 400.4691 0.0994 -1.0000 -1.0000 3256339 1599086008.80 151.5045 59.9991 32.0000 1.9699 1.9725 399.8482 400.4826 0.0996 -1.0000 -1.0000 3256401 1599086008.90 151.5045 59.9991 32.0000 1.9697 1.9723 399.8646 400.4989 0.0995 -1.0000 -1.0000 3256464 1599086009.00 151.5045 59.9991 32.0000 1.9694 1.9720 399.8500 400.4834 0.0994 -1.0000 -1.0000 3256558 1599086009.10 151.5045 59.9991 32.0000 1.9700 1.9725 399.9014 400.5345 0.0993 -1.0000 -1.0000 3256620 1599086009.20 151.5045 59.9991 32.0000 1.9700 1.9726 399.8176 400.4510 0.0994 -1.0000 -1.0000 3256698 1599086009.30 151.5392 59.9991 32.0000 1.9697 1.9722 399.8390 400.4715 0.0992 -1.0000 -1.0000 3256761 1599086009.40 151.5392 59.9991 32.0000 1.9692 1.9718 399.8044 400.4375 0.0994 -1.0000 -1.0000 3256823 1599086009.50 151.5392 59.9991 32.0000 1.9698 1.9724 399.8179 400.4519 0.0994 -1.0000 -1.0000 3257589 1599086009.60 151.5392 59.9991 32.0000 1.9702 1.9727 399.8826 400.5159 0.0994 -1.0000 -1.0000 3257651 1599086009.70 151.5392 59.9991 32.0000 1.9708 1.9733 399.9099 400.5437 0.0994 -1.0000 -1.0000 3257729 1599086009.80 151.5392 59.9991 32.0000 1.9698 1.9724 399.8849 400.5179 0.0992 -1.0000 -1.0000 3257792 1599086009.90 151.5505 59.9994 32.0000 1.9709 1.9735 399.9191 400.5525 0.0994 -1.0000 -1.0000 3257854 1599086010.00 151.5505 59.9994 32.0000 1.9703 1.9729 400.0018 400.6348 0.0992 -1.0000 -1.0000 3257917 1599086010.10 151.5505 59.9994 32.0000 1.9703 1.9729 399.9002 400.5318 0.0991 -1.0000 -1.0000 3257995 1599086010.20 151.5505 59.9994 32.0000 1.9705 1.9731 399.8841 400.5167 0.0992 -1.0000 -1.0000 3258057 1599086010.30 151.5505 59.9994 32.0000 1.9702 1.9727 399.9620 400.5951 0.0993 -1.0000 -1.0000 3258120 1599086010.40 151.5505 59.9994 32.0000 1.9707 1.9733 399.8990 400.5321 0.0993 -1.0000 -1.0000 3258198 1599086010.50 151.5003 59.9994 32.0000 1.9704 1.9730 399.8745 400.5074 0.0993 -1.0000 -1.0000 3258260 1599086010.60 151.4913 59.9994 32.0000 1.9697 1.9723 399.8407 400.4741 0.0994 -1.0000 -1.0000 3258323 1599086010.70 151.4913 59.9994 32.0000 1.9699 1.9724 399.8581 400.4917 0.0993 -1.0000 -1.0000 3258385 1599086010.80 151.4913 59.9994 32.0000 1.9703 1.9728 399.8443 400.4765 0.0992 -1.0000 -1.0000 3258448 1599086010.90 151.4913 59.9994 32.0000 1.9694 1.9720 399.8856 400.5192 0.0994 -1.0000 -1.0000 3258526 1599086011.00 151.4913 59.9994 32.0000 1.9696 1.9721 399.9134 400.5468 0.0993 -1.0000 -1.0000 3258588 1599086011.10 151.5855 59.9994 32.0000 1.9699 1.9725 399.8427 400.4764 0.0994 -1.0000 -1.0000 3258651 1599086011.20 151.5855 59.9994 32.0000 1.9702 1.9728 399.8767 400.5102 0.0994 -1.0000 -1.0000 3258729 1599086011.30 151.5855 59.9994 32.0000 1.9698 1.9724 399.8512 400.4843 0.0992 -1.0000 -1.0000 3258792 1599086011.40 151.5855 59.9994 32.0000 1.9704 1.9730 399.8774 400.5110 0.0994 -1.0000 -1.0000 3258854 1599086011.50 151.5855 59.9994 32.0000 1.9704 1.9730 399.8308 400.4639 0.0993 -1.0000 -1.0000 3258917 1599086011.60 151.5855 59.9994 32.0000 1.9704 1.9730 399.9267 400.5603 0.0995 -1.0000 -1.0000 3258995 1599086011.70 151.5855 59.9994 32.0000 1.9700 1.9726 399.8331 400.4661 0.0993 -1.0000 -1.0000 3259057 1599086011.80 151.5855 59.9994 32.0000 1.9698 1.9723 399.8316 400.4637 0.0991 -1.0000 -1.0000 3259120 1599086011.90 151.5855 59.9994 32.0000 1.9702 1.9728 399.8686 400.5006 0.0992 -1.0000 -1.0000 3259182 1599086012.00 151.5855 59.9994 32.0000 1.9705 1.9731 399.8426 400.4750 0.0992 -1.0000 -1.0000 3259260 1599086012.10 151.5855 59.9994 32.0000 1.9707 1.9732 399.8988 400.5323 0.0994 -1.0000 -1.0000 3259323 1599086012.20 151.5529 59.9994 32.0000 1.9701 1.9727 399.8749 400.5081 0.0993 -1.0000 -1.0000 3259385 1599086012.30 151.5529 59.9994 32.0000 1.9705 1.9731 399.9011 400.5347 0.0993 -1.0000 -1.0000 3259463 1599086012.40 151.5529 59.9994 32.0000 1.9698 1.9724 399.9356 400.5688 0.0994 -1.0000 -1.0000 3259526 1599086012.50 151.5529 59.9994 32.0000 1.9705 1.9731 399.7995 400.4327 0.0993 -1.0000 -1.0000 3259588 1599086012.60 151.5529 59.9994 32.0000 1.9699 1.9725 399.8698 400.5022 0.0992 -1.0000 -1.0000 3300026 1599086012.70 151.5531 59.9994 32.0000 1.9695 1.9720 399.7997 400.4323 0.0992 -1.0000 -1.0000 3300088 1599086012.80 151.5548 59.9994 32.0000 1.9701 1.9727 399.8687 400.5008 0.0991 -1.0000 -1.0000 3300151 1599086012.90 151.5548 59.9994 32.0000 1.9704 1.9729 399.8034 400.4362 0.0993 -1.0000 -1.0000 3300229 1599086013.00 151.5548 59.9994 32.0000 1.9705 1.9731 399.8859 400.5191 0.0993 -1.0000 -1.0000 3300276 1599086013.10 151.5548 59.9994 32.0000 1.9704 1.9730 399.8641 400.4987 0.0995 -1.0000 -1.0000 3300510 1599086013.20 151.5548 59.9994 32.0000 1.9707 1.9732 399.7578 400.3909 0.0993 -1.0000 -1.0000 3300588 1599086013.30 151.5365 59.9994 32.0000 1.9701 1.9727 399.8597 400.4933 0.0994 -1.0000 -1.0000 3300651 1599086013.40 151.5365 59.9994 32.0000 1.9706 1.9732 399.8273 400.4597 0.0992 -1.0000 -1.0000 3300713 1599086013.50 151.5365 59.9994 32.0000 1.9700 1.9725 399.9097 400.5426 0.0993 -1.0000 -1.0000 3300791 1599086013.60 151.5365 59.9994 32.0000 1.9706 1.9732 399.8738 400.5068 0.0993 -1.0000 -1.0000 3301010 1599086013.70 151.5365 59.9994 32.0000 1.9703 1.9729 399.8228 400.4551 0.0992 -1.0000 -1.0000 3301088 1599086013.80 151.4906 59.9994 32.0000 1.9707 1.9732 399.8625 400.4958 0.0994 -1.0000 -1.0000 3301150 1599086013.90 151.4434 59.9994 32.0000 1.9704 1.9730 399.8357 400.4691 0.0993 -1.0000 -1.0000 3301213 1599086014.00 151.4434 59.9994 32.0000 1.9699 1.9724 399.8845 400.5177 0.0993 -1.0000 -1.0000 3301275 1599086014.10 151.4434 59.9994 32.0000 1.9701 1.9727 399.7753 400.4081 0.0993 -1.0000 -1.0000 3301556 1599086014.20 151.4434 59.9994 32.0000 1.9702 1.9727 399.8184 400.4513 0.0993 -1.0000 -1.0000 3301619 1599086014.30 151.4434 59.9994 32.0000 1.9706 1.9732 399.8285 400.4605 0.0992 -1.0000 -1.0000 3301697 1599086014.40 151.5222 59.9994 32.0000 1.9702 1.9728 399.9165 400.5505 0.0995 -1.0000 -1.0000 3301760 1599086014.50 151.5222 59.9994 32.0000 1.9704 1.9729 399.9450 400.5795 0.0995 -1.0000 -1.0000 3301822 1599086014.60 151.5222 59.9994 32.0000 1.9702 1.9727 399.9027 400.5349 0.0992 -1.0000 -1.0000 3301994 1599086014.70 151.5222 59.9994 32.0000 1.9696 1.9721 399.8680 400.5018 0.0995 -1.0000 -1.0000 3302056 1599086014.80 151.5222 59.9994 32.0000 1.9703 1.9728 399.8340 400.4664 0.0992 -1.0000 -1.0000 3302119 1599086014.90 151.5265 59.9994 32.0000 1.9701 1.9726 399.9683 400.6015 0.0993 -1.0000 -1.0000 3302197 1599086015.00 151.5476 59.9999 32.0000 1.9708 1.9734 399.8465 400.4790 0.0992 -1.0000 -1.0000 3302259 1599086015.10 151.5476 59.9999 32.0000 1.9703 1.9729 399.9808 400.6137 0.0993 -1.0000 -1.0000 3302744 1599086015.20 151.5476 59.9999 32.0000 1.9703 1.9729 399.8278 400.4608 0.0993 -1.0000 -1.0000 3302822 1599086015.30 151.5476 59.9999 32.0000 1.9692 1.9718 399.8644 400.4973 0.0992 -1.0000 -1.0000 3302884 1599086015.40 151.5476 59.9999 32.0000 1.9699 1.9725 399.7694 400.4023 0.0993 -1.0000 -1.0000 3302947 1599086015.50 151.4472 59.9999 32.0000 1.9699 1.9725 399.8273 400.4605 0.0994 -1.0000 -1.0000 3303009 1599086015.60 151.4472 59.9999 32.0000 1.9699 1.9725 399.8943 400.5278 0.0993 -1.0000 -1.0000 3303072 1599086015.70 151.4472 59.9999 32.0000 1.9700 1.9726 399.8159 400.4484 0.0993 -1.0000 -1.0000 3303259 1599086015.80 151.4472 59.9999 32.0000 1.9692 1.9718 399.8518 400.4845 0.0992 -1.0000 -1.0000 3303322 1599086015.90 151.4472 59.9999 32.0000 1.9700 1.9726 399.8951 400.5282 0.0993 -1.0000 -1.0000 3303384 1599086016.00 151.4472 59.9999 32.0000 1.9697 1.9723 399.8689 400.5022 0.0993 -1.0000 -1.0000 3303462 1599086016.10 151.4179 59.9999 32.0000 1.9701 1.9726 399.8369 400.4705 0.0995 -1.0000 -1.0000 3303525 1599086016.20 151.4179 59.9999 32.0000 1.9701 1.9727 399.7385 400.3712 0.0993 -1.0000 -1.0000 3303759 1599086016.30 151.4179 59.9999 32.0000 1.9699 1.9724 399.8661 400.4987 0.0992 -1.0000 -1.0000 3303837 1599086016.40 151.4179 59.9999 32.0000 1.9697 1.9723 399.8361 400.4687 0.0992 -1.0000 -1.0000 3303900 1599086016.50 151.4179 59.9999 32.0000 1.9704 1.9730 399.8690 400.5027 0.0994 -1.0000 -1.0000 3303962 1599086016.60 151.4179 59.9999 32.0000 1.9699 1.9725 399.8386 400.4721 0.0995 -1.0000 -1.0000 3304025 1599086016.70 151.4790 59.9999 32.0000 1.9698 1.9724 399.8060 400.4402 0.0995 -1.0000 -1.0000 3304259 1599086016.80 151.4790 59.9999 32.0000 1.9696 1.9721 399.8630 400.4967 0.0994 -1.0000 -1.0000 3304321 1599086016.90 151.4790 59.9999 32.0000 1.9698 1.9724 399.8136 400.4473 0.0994 -1.0000 -1.0000 3304400 1599086017.00 151.4790 59.9999 32.0000 1.9695 1.9720 399.8358 400.4700 0.0994 -1.0000 -1.0000 3304462 1599086017.10 151.4790 59.9999 32.0000 1.9694 1.9720 399.8198 400.4526 0.0992 -1.0000 -1.0000 3304525 1599086017.20 151.5023 59.9999 32.0000 1.9690 1.9716 399.7909 400.4235 0.0993 -1.0000 -1.0000 3304603 1599086017.30 151.5023 59.9999 32.0000 1.9694 1.9719 399.9413 400.5748 0.0993 -1.0000 -1.0000 3304665 1599086017.40 151.5023 59.9999 32.0000 1.9702 1.9727 399.8151 400.4482 0.0994 -1.0000 -1.0000 3304728 1599086017.50 151.5023 59.9999 32.0000 1.9698 1.9724 399.8198 400.4533 0.0993 -1.0000 -1.0000 3304790 1599086017.60 151.5023 59.9999 32.0000 1.9699 1.9724 399.8397 400.4728 0.0993 -1.0000 -1.0000 3304853 1599086017.70 151.5000 59.9999 32.0000 1.9699 1.9725 399.7920 400.4244 0.0992 -1.0000 -1.0000 3305556 1599086017.80 151.4908 59.9999 32.0000 1.9696 1.9721 399.8238 400.4562 0.0992 -1.0000 -1.0000 3305618 1599086017.90 151.4908 59.9999 32.0000 1.9695 1.9721 399.8175 400.4504 0.0992 -1.0000 -1.0000 3305681 1599086018.00 151.4908 59.9999 32.0000 1.9696 1.9722 399.8808 400.5132 0.0993 -1.0000 -1.0000 3305759 1599086018.10 151.4908 59.9999 32.0000 1.9700 1.9726 399.7931 400.4265 0.0993 -1.0000 -1.0000 3305821 1599086018.20 151.4908 59.9999 32.0000 1.9704 1.9730 399.9159 400.5480 0.0992 -1.0000 -1.0000 3305884 1599086018.30 151.5633 59.9999 32.0000 1.9701 1.9727 399.8083 400.4406 0.0992 -1.0000 -1.0000 3305946 1599086018.40 151.5633 59.9999 32.0000 1.9705 1.9730 399.8735 400.5061 0.0992 -1.0000 -1.0000 3306009 1599086018.50 151.5633 59.9999 32.0000 1.9703 1.9729 399.8363 400.4690 0.0992 -1.0000 -1.0000 3306071 1599086018.60 151.5633 59.9999 32.0000 1.9708 1.9733 399.8466 400.4797 0.0993 -1.0000 -1.0000 3306149 1599086018.70 151.5633 59.9999 32.0000 1.9702 1.9728 399.8935 400.5257 0.0991 -1.0000 -1.0000 3306821 1599086018.80 151.5633 59.9999 32.0000 1.9702 1.9728 399.9202 400.5522 0.0992 -1.0000 -1.0000 3306883 1599086018.90 151.4887 59.9999 32.0000 1.9702 1.9728 399.8926 400.5258 0.0993 -1.0000 -1.0000 3306962 1599086019.00 151.4887 59.9999 32.0000 1.9705 1.9730 399.9528 400.5852 0.0992 -1.0000 -1.0000 3307024 1599086019.10 151.4887 59.9999 32.0000 1.9702 1.9728 399.8206 400.4534 0.0993 -1.0000 -1.0000 3307086 1599086019.20 151.4887 59.9999 32.0000 1.9700 1.9726 399.8312 400.4639 0.0992 -1.0000 -1.0000 3307165 1599086019.30 151.4887 59.9999 32.0000 1.9702 1.9728 399.8606 400.4929 0.0991 -1.0000 -1.0000 3307227 1599086019.40 151.4887 59.9999 32.0000 1.9695 1.9721 399.8999 400.5331 0.0994 -1.0000 -1.0000 3307290 1599086019.50 151.4887 59.9999 32.0000 1.9690 1.9715 399.7455 400.3785 0.0993 -1.0000 -1.0000 3307352 1599086019.60 151.4887 59.9999 32.0000 1.9702 1.9728 399.8144 400.4469 0.0992 -1.0000 -1.0000 3307415 1599086019.70 151.4887 59.9999 32.0000 1.9694 1.9719 399.8727 400.5054 0.0993 -1.0000 -1.0000 3307493 1599086019.80 151.4887 59.9999 32.0000 1.9703 1.9729 399.8097 400.4429 0.0993 -1.0000 -1.0000 3307836 1599086019.90 151.4887 59.9999 32.0000 1.9690 1.9715 399.8250 400.4576 0.0993 -1.0000 -1.0000 3307899 1599086020.00 151.5162 59.9998 32.0000 1.9702 1.9728 399.8217 400.4548 0.0993 -1.0000 -1.0000 3307977 1599086020.10 151.5162 59.9998 32.0000 1.9702 1.9728 399.8127 400.4457 0.0993 -1.0000 -1.0000 3308039 1599086020.20 151.5162 59.9998 32.0000 1.9693 1.9719 399.8281 400.4613 0.0993 -1.0000 -1.0000 3308117 1599086020.30 151.5162 59.9998 32.0000 1.9699 1.9725 399.8597 400.4934 0.0994 -1.0000 -1.0000 3308180 1599086020.40 151.5162 59.9998 32.0000 1.9701 1.9727 399.8420 400.4746 0.0992 -1.0000 -1.0000 3308242 1599086020.50 151.5162 59.9998 32.0000 1.9700 1.9726 399.8280 400.4609 0.0993 -1.0000 -1.0000 3308305 1599086020.60 151.5162 59.9998 32.0000 1.9700 1.9725 399.7687 400.4017 0.0993 -1.0000 -1.0000 3308383 1599086020.70 151.5162 59.9998 32.0000 1.9702 1.9727 399.8528 400.4855 0.0992 -1.0000 -1.0000 3308446 1599086020.80 151.5162 59.9998 32.0000 1.9702 1.9728 399.8638 400.4955 0.0991 -1.0000 -1.0000 3308508 1599086020.90 151.5162 59.9998 32.0000 1.9707 1.9732 399.8470 400.4801 0.0993 -1.0000 -1.0000 3308570 1599086021.00 151.5162 59.9998 32.0000 1.9704 1.9730 399.8501 400.4817 0.0990 -1.0000 -1.0000 3308649 1599086021.10 151.5162 59.9998 32.0000 1.9699 1.9724 399.9005 400.5341 0.0995 -1.0000 -1.0000 3308695 1599086021.20 151.4708 59.9998 32.0000 1.9702 1.9728 399.9024 400.5354 0.0993 -1.0000 -1.0000 3308774 1599086021.30 151.4708 59.9998 32.0000 1.9692 1.9718 399.8177 400.4504 0.0993 -1.0000 -1.0000 3308836 1599086021.40 151.4708 59.9998 32.0000 1.9705 1.9731 399.8114 400.4436 0.0992 -1.0000 -1.0000 3308899 1599086021.50 151.4708 59.9998 32.0000 1.9701 1.9726 399.9322 400.5651 0.0992 -1.0000 -1.0000 3308977 1599086021.60 151.4708 59.9998 32.0000 1.9699 1.9725 399.8349 400.4677 0.0993 -1.0000 -1.0000 3309039 1599086021.70 151.4708 59.9998 32.0000 1.9698 1.9723 399.7154 400.3487 0.0994 -1.0000 -1.0000 3309102 1599086021.80 151.4708 59.9998 32.0000 1.9698 1.9723 399.7876 400.4202 0.0993 -1.0000 -1.0000 3309164 1599086021.90 151.4708 59.9998 32.0000 1.9705 1.9731 399.8244 400.4577 0.0993 -1.0000 -1.0000 3309273 1599086022.00 151.4708 59.9998 32.0000 1.9696 1.9722 399.8190 400.4513 0.0992 -1.0000 -1.0000 3309352 1599086022.10 151.4708 59.9998 32.0000 1.9700 1.9726 399.8710 400.5040 0.0993 -1.0000 -1.0000 3309414 1599086022.20 151.4935 59.9998 32.0000 1.9707 1.9733 399.8611 400.4934 0.0991 -1.0000 -1.0000 3309477 1599086022.30 151.5415 59.9998 32.0000 1.9701 1.9726 399.8537 400.4874 0.0994 -1.0000 -1.0000 3309539 1599086022.40 151.5415 59.9998 32.0000 1.9696 1.9722 399.8613 400.4939 0.0992 -1.0000 -1.0000 3310086 1599086022.50 151.5415 59.9998 32.0000 1.9706 1.9731 399.7713 400.4042 0.0993 -1.0000 -1.0000 3310148 1599086022.60 151.5415 59.9998 32.0000 1.9705 1.9731 399.8025 400.4357 0.0993 -1.0000 -1.0000 3310226 1599086022.70 151.5415 59.9998 32.0000 1.9701 1.9726 399.8645 400.4967 0.0992 -1.0000 -1.0000 3310289 1599086022.80 151.5484 59.9998 32.0000 1.9699 1.9725 399.8548 400.4872 0.0992 -1.0000 -1.0000 3310351 1599086022.90 151.5728 59.9998 32.0000 1.9703 1.9729 399.8678 400.5017 0.0994 -1.0000 -1.0000 3310539 1599086023.00 151.5728 59.9998 32.0000 1.9706 1.9731 399.7434 400.3753 0.0992 -1.0000 -1.0000 3310601 1599086023.10 151.5728 59.9998 32.0000 1.9698 1.9723 399.9003 400.5338 0.0994 -1.0000 -1.0000 3310664 1599086023.20 151.5728 59.9998 32.0000 1.9704 1.9730 399.8328 400.4653 0.0992 -1.0000 -1.0000 3310742 1599086023.30 151.5728 59.9998 32.0000 1.9708 1.9733 399.8105 400.4431 0.0993 -1.0000 -1.0000 3310804 1599086023.40 151.5527 59.9998 32.0000 1.9710 1.9736 399.8463 400.4791 0.0992 -1.0000 -1.0000 3310976 1599086023.50 151.5453 59.9998 32.0000 1.9709 1.9734 399.8343 400.4673 0.0992 -1.0000 -1.0000 3311054 1599086023.60 151.5453 59.9998 32.0000 1.9704 1.9730 399.8913 400.5231 0.0991 -1.0000 -1.0000 3311117 1599086023.70 151.5453 59.9998 32.0000 1.9707 1.9733 399.8186 400.4505 0.0991 -1.0000 -1.0000 3311195 1599086023.80 151.5453 59.9998 32.0000 1.9706 1.9732 399.8912 400.5233 0.0991 -1.0000 -1.0000 3311257 1599086023.90 151.5453 59.9998 32.0000 1.9704 1.9729 399.7817 400.4139 0.0993 -1.0000 -1.0000 3311492 1599086024.00 151.5651 59.9998 32.0000 1.9701 1.9727 399.8577 400.4902 0.0992 -1.0000 -1.0000 3311570 1599086024.10 151.5651 59.9998 32.0000 1.9699 1.9725 399.7473 400.3781 0.0990 -1.0000 -1.0000 3311632 1599086024.20 151.5651 59.9998 32.0000 1.9707 1.9732 399.7881 400.4207 0.0993 -1.0000 -1.0000 3311695 1599086024.30 151.5651 59.9998 32.0000 1.9707 1.9733 399.8511 400.4835 0.0992 -1.0000 -1.0000 3311757 1599086024.40 151.5651 59.9998 32.0000 1.9703 1.9729 399.8410 400.4735 0.0992 -1.0000 -1.0000 3311820 1599086024.50 151.4895 59.9998 32.0000 1.9702 1.9727 399.8754 400.5078 0.0992 -1.0000 -1.0000 3311882 1599086024.60 151.4824 59.9998 32.0000 1.9703 1.9729 399.8064 400.4382 0.0991 -1.0000 -1.0000 3311960 1599086024.70 151.4824 59.9998 32.0000 1.9699 1.9725 399.8104 400.4427 0.0992 -1.0000 -1.0000 3312023 1599086024.80 151.4824 59.9998 32.0000 1.9699 1.9724 399.8259 400.4583 0.0992 -1.0000 -1.0000 3312085 1599086024.90 151.4824 59.9998 32.0000 1.9700 1.9725 399.8419 400.4740 0.0991 -1.0000 -1.0000 3312163 1599086025.00 151.4881 59.9998 32.0000 1.9708 1.9733 399.8208 400.4527 0.0992 -1.0000 -1.0000 3312819 1599086025.10 151.5319 59.9999 32.0000 1.9710 1.9736 399.8384 400.4711 0.0992 -1.0000 -1.0000 3312882 1599086025.20 151.5319 59.9999 32.0000 1.9705 1.9731 399.8017 400.4347 0.0993 -1.0000 -1.0000 3312960 1599086025.30 151.5319 59.9999 32.0000 1.9702 1.9727 399.8213 400.4542 0.0992 -1.0000 -1.0000 3313023 1599086025.40 151.5319 59.9999 32.0000 1.9707 1.9733 399.8327 400.4648 0.0993 -1.0000 -1.0000 3313085 1599086025.50 151.5319 59.9999 32.0000 1.9710 1.9736 399.8984 400.5305 0.0991 -1.0000 -1.0000 3313148 1599086025.60 151.5910 59.9999 32.0000 1.9705 1.9731 399.8351 400.4672 0.0992 -1.0000 -1.0000 3313210 1599086025.70 151.5910 59.9999 32.0000 1.9708 1.9733 399.8377 400.4710 0.0995 -1.0000 -1.0000 3313288 1599086025.80 151.5910 59.9999 32.0000 1.9701 1.9727 399.9433 400.5748 0.0990 -1.0000 -1.0000 3313351 1599086025.90 151.5910 59.9999 32.0000 1.9708 1.9734 399.8622 400.4944 0.0991 -1.0000 -1.0000 3313413 1599086026.00 151.5910 59.9999 32.0000 1.9705 1.9731 399.9014 400.5335 0.0992 -1.0000 -1.0000 3313522 1599086026.10 151.5910 59.9999 32.0000 1.9704 1.9730 399.8304 400.4625 0.0992 -1.0000 -1.0000 3313585 1599086026.20 151.5686 59.9999 32.0000 1.9706 1.9731 399.8225 400.4547 0.0992 -1.0000 -1.0000 3313647 1599086026.30 151.5686 59.9999 32.0000 1.9706 1.9731 399.8291 400.4611 0.0991 -1.0000 -1.0000 3313710 1599086026.40 151.5686 59.9999 32.0000 1.9708 1.9733 399.8096 400.4410 0.0991 -1.0000 -1.0000 3313772 1599086026.50 151.5686 59.9999 32.0000 1.9700 1.9725 399.8892 400.5211 0.0991 -1.0000 -1.0000 3314007 1599086026.60 151.5686 59.9999 32.0000 1.9709 1.9735 399.8386 400.4707 0.0992 -1.0000 -1.0000 3314085 1599086026.70 151.5686 59.9999 32.0000 1.9704 1.9730 399.9418 400.5742 0.0992 -1.0000 -1.0000 3314147 1599086026.80 151.5666 59.9999 32.0000 1.9697 1.9722 399.8075 400.4392 0.0991 -1.0000 -1.0000 3314210 1599086026.90 151.5653 59.9999 32.0000 1.9708 1.9733 399.7998 400.4315 0.0991 -1.0000 -1.0000 3314288 1599086027.00 151.5653 59.9999 32.0000 1.9708 1.9734 399.8381 400.4695 0.0990 -1.0000 -1.0000 3314522 1599086027.10 151.5653 59.9999 32.0000 1.9701 1.9727 399.8970 400.5285 0.0991 -1.0000 -1.0000 3314585 1599086027.20 151.5653 59.9999 32.0000 1.9706 1.9731 399.8138 400.4462 0.0992 -1.0000 -1.0000 3314663 1599086027.30 151.5653 59.9999 32.0000 1.9708 1.9734 399.7999 400.4319 0.0992 -1.0000 -1.0000 3314725 1599086027.40 151.4983 59.9999 32.0000 1.9694 1.9720 399.8249 400.4571 0.0992 -1.0000 -1.0000 3314788 1599086027.50 151.4983 59.9999 32.0000 1.9700 1.9726 399.8197 400.4520 0.0991 -1.0000 -1.0000 3315038 1599086027.60 151.4983 59.9999 32.0000 1.9705 1.9731 399.7925 400.4235 0.0991 -1.0000 -1.0000 3315100 1599086027.70 151.4983 59.9999 32.0000 1.9705 1.9731 399.8820 400.5140 0.0991 -1.0000 -1.0000 3315178 1599086027.80 151.4983 59.9999 32.0000 1.9701 1.9727 399.8149 400.4477 0.0992 -1.0000 -1.0000 3315241 1599086027.90 151.4983 59.9999 32.0000 1.9697 1.9723 399.8296 400.4615 0.0991 -1.0000 -1.0000 3315303 1599086028.00 151.4946 59.9999 32.0000 1.9701 1.9727 399.7698 400.4018 0.0992 -1.0000 -1.0000 3315553 1599086028.10 151.4946 59.9999 32.0000 1.9697 1.9723 399.8008 400.4329 0.0991 -1.0000 -1.0000 3315616 1599086028.20 151.4946 59.9999 32.0000 1.9697 1.9723 399.8376 400.4693 0.0991 -1.0000 -1.0000 3315678 1599086028.30 151.4946 59.9999 32.0000 1.9698 1.9724 399.8499 400.4817 0.0991 -1.0000 -1.0000 3315741 1599086028.40 151.4946 59.9999 32.0000 1.9692 1.9718 399.8163 400.4485 0.0992 -1.0000 -1.0000 3315803 1599086028.50 151.4850 59.9999 32.0000 1.9694 1.9720 399.7194 400.3511 0.0991 -1.0000 -1.0000 3316038 1599086028.60 151.4773 59.9999 32.0000 1.9699 1.9725 399.9048 400.5352 0.0989 -1.0000 -1.0000 3316116 1599086028.70 151.4773 59.9999 32.0000 1.9696 1.9722 399.7927 400.4255 0.0994 -1.0000 -1.0000 3316178 1599086028.80 151.4773 59.9999 32.0000 1.9698 1.9724 399.8247 400.4577 0.0992 -1.0000 -1.0000 3316241 1599086028.90 151.4773 59.9999 32.0000 1.9701 1.9726 399.8176 400.4484 0.0990 -1.0000 -1.0000 3316303 1599086029.00 151.4773 59.9999 32.0000 1.9698 1.9723 399.7354 400.3677 0.0992 -1.0000 -1.0000 3316366 1599086029.10 151.4643 59.9999 32.0000 1.9703 1.9729 399.8783 400.5107 0.0992 -1.0000 -1.0000 3317006 1599086029.20 151.4643 59.9999 32.0000 1.9703 1.9729 399.7829 400.4151 0.0992 -1.0000 -1.0000 3317084 1599086029.30 151.4643 59.9999 32.0000 1.9694 1.9720 399.7664 400.3984 0.0992 -1.0000 -1.0000 3317147 1599086029.40 151.4643 59.9999 32.0000 1.9698 1.9724 399.7280 400.3608 0.0993 -1.0000 -1.0000 3317209 1599086029.50 151.4643 59.9999 32.0000 1.9703 1.9729 399.7915 400.4240 0.0993 -1.0000 -1.0000 3317272 1599086029.60 151.4643 59.9999 32.0000 1.9702 1.9728 399.7723 400.4042 0.0992 -1.0000 -1.0000 3317506 1599086029.70 151.4736 60.0003 32.0000 1.9697 1.9722 399.8349 400.4667 0.0991 -1.0000 -1.0000 3317584 1599086029.80 151.4736 60.0003 32.0000 1.9697 1.9722 399.7724 400.4065 0.0994 -1.0000 -1.0000 3317647 1599086029.90 151.4736 60.0003 32.0000 1.9692 1.9718 399.7210 400.3527 0.0991 -1.0000 -1.0000 3317709 1599086030.00 151.4736 60.0003 32.0000 1.9700 1.9725 399.7835 400.4161 0.0993 -1.0000 -1.0000 3317771 1599086030.10 151.4736 60.0003 32.0000 1.9699 1.9725 399.7713 400.4034 0.0992 -1.0000 -1.0000 3317850 1599086030.20 151.5134 60.0003 32.0000 1.9698 1.9723 399.8298 400.4614 0.0990 -1.0000 -1.0000 3317912 1599086030.30 151.5134 60.0003 32.0000 1.9703 1.9729 399.7762 400.4090 0.0993 -1.0000 -1.0000 3317975 1599086030.40 151.5134 60.0003 32.0000 1.9698 1.9724 399.7602 400.3932 0.0992 -1.0000 -1.0000 3318053 1599086030.50 151.5134 60.0003 32.0000 1.9695 1.9721 399.7814 400.4137 0.0992 -1.0000 -1.0000 3318115 1599086030.60 151.5134 60.0003 32.0000 1.9705 1.9731 399.8141 400.4468 0.0992 -1.0000 -1.0000 3318178 1599086030.70 151.4989 60.0003 32.0000 1.9702 1.9728 399.8471 400.4795 0.0992 -1.0000 -1.0000 3318240 1599086030.80 151.4802 60.0003 32.0000 1.9700 1.9726 399.7657 400.3980 0.0992 -1.0000 -1.0000 3318303 1599086030.90 151.4802 60.0003 32.0000 1.9695 1.9721 399.8176 400.4491 0.0991 -1.0000 -1.0000 3318381 1599086031.00 151.4802 60.0003 32.0000 1.9702 1.9728 399.7452 400.3768 0.0991 -1.0000 -1.0000 3318443 1599086031.10 151.4802 60.0003 32.0000 1.9709 1.9734 399.8684 400.5006 0.0992 -1.0000 -1.0000 3318506 1599086031.20 151.4802 60.0003 32.0000 1.9702 1.9728 399.7558 400.3882 0.0992 -1.0000 -1.0000 3318584 1599086031.30 151.5225 60.0003 32.0000 1.9696 1.9721 399.8089 400.4411 0.0992 -1.0000 -1.0000 3318646 1599086031.40 151.5225 60.0003 32.0000 1.9703 1.9728 399.8643 400.4975 0.0994 -1.0000 -1.0000 3318709 1599086031.50 151.5225 60.0003 32.0000 1.9696 1.9721 399.8259 400.4582 0.0992 -1.0000 -1.0000 3318787 1599086031.60 151.5225 60.0003 32.0000 1.9704 1.9730 399.7635 400.3954 0.0991 -1.0000 -1.0000 3318849 1599086031.70 151.5225 60.0003 32.0000 1.9696 1.9722 399.7319 400.3643 0.0993 -1.0000 -1.0000 3318912 1599086031.80 151.5290 60.0003 32.0000 1.9694 1.9719 399.8042 400.4358 0.0991 -1.0000 -1.0000 3318974 1599086031.90 151.5394 60.0003 32.0000 1.9691 1.9717 399.7949 400.4270 0.0992 -1.0000 -1.0000 3319037 1599086032.00 151.5394 60.0003 32.0000 1.9694 1.9720 399.8278 400.4603 0.0992 -1.0000 -1.0000 3319115 1599086032.10 151.5394 60.0003 32.0000 1.9698 1.9724 399.8062 400.4393 0.0994 -1.0000 -1.0000 3319177 1599086032.20 151.5394 60.0003 32.0000 1.9709 1.9734 399.7560 400.3888 0.0992 -1.0000 -1.0000 3319302 1599086032.30 151.5394 60.0003 32.0000 1.9700 1.9726 399.7793 400.4107 0.0991 -1.0000 -1.0000 3319380 1599086032.40 151.4845 60.0003 32.0000 1.9696 1.9722 399.7649 400.3972 0.0992 -1.0000 -1.0000 3319443 1599086032.50 151.4845 60.0003 32.0000 1.9701 1.9727 399.8555 400.4868 0.0990 -1.0000 -1.0000 3319505 1599086032.60 151.4845 60.0003 32.0000 1.9698 1.9723 399.8578 400.4904 0.0993 -1.0000 -1.0000 3319584 1599086032.70 151.4845 60.0003 32.0000 1.9701 1.9727 399.7930 400.4258 0.0993 -1.0000 -1.0000 3319833 1599086032.80 151.4845 60.0003 32.0000 1.9696 1.9722 399.7678 400.3999 0.0991 -1.0000 -1.0000 3319896 1599086032.90 151.5195 60.0003 32.0000 1.9700 1.9726 399.7640 400.3945 0.0990 -1.0000 -1.0000 3319974 1599086033.00 151.5203 60.0003 32.0000 1.9699 1.9725 399.7799 400.4123 0.0992 -1.0000 -1.0000 3320037 1599086033.10 151.5203 60.0003 32.0000 1.9700 1.9726 399.8142 400.4472 0.0993 -1.0000 -1.0000 3320099 1599086033.20 151.5203 60.0003 32.0000 1.9699 1.9725 399.8991 400.5311 0.0991 -1.0000 -1.0000 3320786 1599086033.30 151.5203 60.0003 32.0000 1.9696 1.9721 399.7732 400.4053 0.0992 -1.0000 -1.0000 3320849 1599086033.40 151.5107 60.0003 32.0000 1.9694 1.9719 399.7079 400.3395 0.0991 -1.0000 -1.0000 3320911 1599086033.50 151.4569 60.0003 32.0000 1.9703 1.9728 399.7804 400.4120 0.0991 -1.0000 -1.0000 3320974 1599086033.60 151.4569 60.0003 32.0000 1.9698 1.9723 399.7776 400.4098 0.0993 -1.0000 -1.0000 3321052 1599086033.70 151.4569 60.0003 32.0000 1.9699 1.9725 399.7474 400.3796 0.0992 -1.0000 -1.0000 3321114 1599086033.80 151.4569 60.0003 32.0000 1.9695 1.9721 399.7608 400.3928 0.0992 -1.0000 -1.0000 3321177 1599086033.90 151.4569 60.0003 32.0000 1.9690 1.9716 399.8034 400.4356 0.0992 -1.0000 -1.0000 3321239 1599086034.00 151.4750 60.0003 32.0000 1.9694 1.9719 399.7133 400.3443 0.0990 -1.0000 -1.0000 3321318 1599086034.10 151.4750 60.0003 32.0000 1.9693 1.9719 399.8086 400.4402 0.0991 -1.0000 -1.0000 3321380 1599086034.20 151.4750 60.0003 32.0000 1.9696 1.9722 399.7738 400.4061 0.0993 -1.0000 -1.0000 3321567 1599086034.30 151.4750 60.0003 32.0000 1.9698 1.9723 399.7174 400.3494 0.0992 -1.0000 -1.0000 3321630 1599086034.40 151.4750 60.0003 32.0000 1.9704 1.9730 399.8120 400.4444 0.0992 -1.0000 -1.0000 3321692 1599086034.50 151.4721 60.0003 32.0000 1.9698 1.9723 399.7357 400.3689 0.0994 -1.0000 -1.0000 3321755 1599086034.60 151.4699 60.0003 32.0000 1.9705 1.9730 399.7874 400.4207 0.0993 -1.0000 -1.0000 3321833 1599086034.70 151.4699 60.0003 32.0000 1.9696 1.9722 399.8368 400.4698 0.0993 -1.0000 -1.0000 3322020 1599086034.80 151.4699 60.0003 32.0000 1.9703 1.9729 399.8475 400.4802 0.0992 -1.0000 -1.0000 3322083 1599086034.90 151.4699 60.0003 32.0000 1.9701 1.9726 399.7949 400.4269 0.0992 -1.0000 -1.0000 3322161 1599086035.00 151.4699 60.0003 32.0000 1.9699 1.9725 399.8228 400.4553 0.0993 -1.0000 -1.0000 3322224 1599086035.10 151.4879 59.9996 32.0000 1.9702 1.9728 399.7873 400.4195 0.0992 -1.0000 -1.0000 3322286 1599086035.20 151.4879 59.9996 32.0000 1.9702 1.9728 399.7387 400.3719 0.0993 -1.0000 -1.0000 3322520 1599086035.30 151.4879 59.9996 32.0000 1.9704 1.9729 399.8118 400.4436 0.0990 -1.0000 -1.0000 3322583 1599086035.40 151.4879 59.9996 32.0000 1.9698 1.9724 399.7919 400.4239 0.0992 -1.0000 -1.0000 3322645 1599086035.50 151.4879 59.9996 32.0000 1.9694 1.9719 399.8057 400.4378 0.0992 -1.0000 -1.0000 3322723 1599086035.60 151.4893 59.9996 32.0000 1.9704 1.9730 399.8529 400.4856 0.0992 -1.0000 -1.0000 3322786 1599086035.70 151.4895 59.9996 32.0000 1.9707 1.9733 399.8268 400.4588 0.0991 -1.0000 -1.0000 3323270 1599086035.80 151.4895 59.9996 32.0000 1.9711 1.9737 399.7961 400.4283 0.0992 -1.0000 -1.0000 3323333 1599086035.90 151.4895 59.9996 32.0000 1.9705 1.9731 399.7881 400.4207 0.0992 -1.0000 -1.0000 3323395 1599086036.00 151.4895 59.9996 32.0000 1.9701 1.9727 399.6743 400.3062 0.0992 -1.0000 -1.0000 3323473 1599086036.10 151.4895 59.9996 32.0000 1.9697 1.9723 399.8296 400.4613 0.0991 -1.0000 -1.0000 3323536 1599086036.20 151.4403 59.9996 32.0000 1.9702 1.9728 399.7967 400.4281 0.0991 -1.0000 -1.0000 3323598 1599086036.30 151.4403 59.9996 32.0000 1.9708 1.9733 399.8557 400.4888 0.0994 -1.0000 -1.0000 3324301 1599086036.40 151.4403 59.9996 32.0000 1.9700 1.9726 399.7962 400.4286 0.0992 -1.0000 -1.0000 3324379 1599086036.50 151.4403 59.9996 32.0000 1.9697 1.9723 399.8073 400.4396 0.0992 -1.0000 -1.0000 3324442 1599086036.60 151.4403 59.9996 32.0000 1.9703 1.9728 399.7984 400.4306 0.0992 -1.0000 -1.0000 3324520 1599086036.70 151.4421 59.9996 32.0000 1.9701 1.9726 399.7901 400.4225 0.0992 -1.0000 -1.0000 3324582 1599086036.80 151.4451 59.9996 32.0000 1.9702 1.9728 399.7366 400.3688 0.0993 -1.0000 -1.0000 3324645 1599086036.90 151.4451 59.9996 32.0000 1.9704 1.9730 399.7300 400.3621 0.0992 -1.0000 -1.0000 3324707 1599086037.00 151.4451 59.9996 32.0000 1.9700 1.9725 399.7129 400.3447 0.0992 -1.0000 -1.0000 3324801 1599086037.10 151.4451 59.9996 32.0000 1.9703 1.9729 399.7469 400.3786 0.0990 -1.0000 -1.0000 3324864 1599086037.20 151.4451 59.9996 32.0000 1.9703 1.9728 399.7983 400.4301 0.0992 -1.0000 -1.0000 3324942 1599086037.30 151.4757 59.9996 32.0000 1.9702 1.9727 399.7813 400.4136 0.0992 -1.0000 -1.0000 3325004 1599086037.40 151.4757 59.9996 32.0000 1.9700 1.9726 399.7961 400.4290 0.0993 -1.0000 -1.0000 3325067 1599086037.50 151.4757 59.9996 32.0000 1.9697 1.9723 399.8087 400.4406 0.0991 -1.0000 -1.0000 3325145 1599086037.60 151.4757 59.9996 32.0000 1.9702 1.9727 399.8054 400.4374 0.0992 -1.0000 -1.0000 3325223 1599086037.70 151.4757 59.9996 32.0000 1.9704 1.9729 399.7341 400.3662 0.0992 -1.0000 -1.0000 3325285 1599086037.80 151.4926 59.9996 32.0000 1.9698 1.9724 399.8222 400.4542 0.0991 -1.0000 -1.0000 3325348 1599086037.90 151.4945 59.9996 32.0000 1.9702 1.9727 399.7431 400.3748 0.0991 -1.0000 -1.0000 3325410 1599086038.00 151.4945 59.9996 32.0000 1.9697 1.9722 399.7881 400.4218 0.0993 -1.0000 -1.0000 3325488 1599086038.10 151.4945 59.9996 32.0000 1.9695 1.9721 399.7516 400.3830 0.0991 -1.0000 -1.0000 3325551 1599086038.20 151.4945 59.9996 32.0000 1.9700 1.9726 399.8302 400.4620 0.0991 -1.0000 -1.0000 3325613 1599086038.30 151.4945 59.9996 32.0000 1.9705 1.9731 399.8055 400.4367 0.0991 -1.0000 -1.0000 3325676 1599086038.40 151.4945 59.9996 32.0000 1.9711 1.9736 399.7752 400.4072 0.0991 -1.0000 -1.0000 3325738 1599086038.50 151.4945 59.9996 32.0000 1.9709 1.9735 399.8345 400.4658 0.0990 -1.0000 -1.0000 3325801 1599086038.60 151.4945 59.9996 32.0000 1.9701 1.9727 399.7494 400.3818 0.0992 -1.0000 -1.0000 3325879 1599086038.70 151.4945 59.9996 32.0000 1.9707 1.9732 399.7929 400.4245 0.0991 -1.0000 -1.0000 3325941 1599086038.80 151.4945 59.9996 32.0000 1.9704 1.9729 399.8189 400.4502 0.0991 -1.0000 -1.0000 3326691 1599086038.90 151.5150 59.9996 32.0000 1.9700 1.9726 399.8419 400.4743 0.0992 -1.0000 -1.0000 3326769 1599086039.00 151.5150 59.9996 32.0000 1.9699 1.9725 399.8192 400.4509 0.0991 -1.0000 -1.0000 3326832 1599086039.10 151.5150 59.9996 32.0000 1.9704 1.9730 399.7870 400.4192 0.0991 -1.0000 -1.0000 3326894 1599086039.20 151.5150 59.9996 32.0000 1.9698 1.9723 399.7810 400.4118 0.0990 -1.0000 -1.0000 3326972 1599086039.30 151.5150 59.9996 32.0000 1.9703 1.9729 399.7922 400.4231 0.0989 -1.0000 -1.0000 3327035 1599086039.40 151.5150 59.9996 32.0000 1.9701 1.9727 399.8976 400.5300 0.0991 -1.0000 -1.0000 3327097 1599086039.50 151.5120 59.9996 32.0000 1.9703 1.9728 399.8309 400.4618 0.0990 -1.0000 -1.0000 3327176 1599086039.60 151.5102 59.9996 32.0000 1.9702 1.9728 399.7598 400.3917 0.0992 -1.0000 -1.0000 3327238 1599086039.70 151.5102 59.9996 32.0000 1.9703 1.9728 399.8002 400.4331 0.0993 -1.0000 -1.0000 3327300 1599086039.80 151.5102 59.9996 32.0000 1.9702 1.9727 399.7708 400.4026 0.0990 -1.0000 -1.0000 3327363 1599086039.90 151.5102 59.9996 32.0000 1.9703 1.9728 399.8494 400.4812 0.0991 -1.0000 -1.0000 3327425 1599086040.00 151.5102 59.9996 32.0000 1.9702 1.9727 399.7623 400.3946 0.0992 -1.0000 -1.0000 3327504 1599086040.10 151.4832 60.0001 32.0000 1.9696 1.9722 399.7947 400.4252 0.0989 -1.0000 -1.0000 3327566 1599086040.20 151.4832 60.0001 32.0000 1.9702 1.9727 399.7319 400.3629 0.0991 -1.0000 -1.0000 3327629 1599086040.30 151.4832 60.0001 32.0000 1.9707 1.9733 399.7412 400.3731 0.0991 -1.0000 -1.0000 3327707 1599086040.40 151.4902 60.0001 32.0000 1.9701 1.9726 399.7686 400.3998 0.0990 -1.0000 -1.0000 3327800 1599086040.50 151.5275 60.0001 32.0000 1.9697 1.9722 399.6957 400.3274 0.0991 -1.0000 -1.0000 3327863 1599086040.60 151.5275 60.0001 32.0000 1.9695 1.9720 399.8183 400.4496 0.0991 -1.0000 -1.0000 3327925 1599086040.70 151.5275 60.0001 32.0000 1.9693 1.9719 399.8328 400.4644 0.0991 -1.0000 -1.0000 3327988 1599086040.80 151.5275 60.0001 32.0000 1.9700 1.9726 399.8513 400.4839 0.0992 -1.0000 -1.0000 3328050 1599086040.90 151.5275 60.0001 32.0000 1.9703 1.9729 399.7927 400.4245 0.0991 -1.0000 -1.0000 3328253 1599086041.00 151.5275 60.0001 32.0000 1.9699 1.9725 399.7910 400.4223 0.0990 -1.0000 -1.0000 3328316 1599086041.10 151.5275 60.0001 32.0000 1.9699 1.9724 399.7906 400.4226 0.0992 -1.0000 -1.0000 3328378 1599086041.20 151.5275 60.0001 32.0000 1.9699 1.9724 399.8322 400.4648 0.0993 -1.0000 -1.0000 3328456 1599086041.30 151.4823 60.0001 32.0000 1.9702 1.9728 399.7823 400.4147 0.0992 -1.0000 -1.0000 3328519 1599086041.40 151.4823 60.0001 32.0000 1.9701 1.9726 399.8256 400.4575 0.0991 -1.0000 -1.0000 3329003 1599086041.50 151.4823 60.0001 32.0000 1.9694 1.9720 399.7318 400.3630 0.0991 -1.0000 -1.0000 3329081 1599086041.60 151.4823 60.0001 32.0000 1.9696 1.9721 399.7063 400.3374 0.0990 -1.0000 -1.0000 3329144 1599086041.70 151.4823 60.0001 32.0000 1.9701 1.9727 399.8715 400.5038 0.0992 -1.0000 -1.0000 3329222 1599086041.80 151.4975 60.0001 32.0000 1.9697 1.9722 399.7662 400.3981 0.0990 -1.0000 -1.0000 3329284 1599086041.90 151.4979 60.0001 32.0000 1.9699 1.9725 399.8259 400.4571 0.0991 -1.0000 -1.0000 3329503 1599086042.00 151.4979 60.0001 32.0000 1.9702 1.9727 399.7872 400.4190 0.0991 -1.0000 -1.0000 3329581 1599086042.10 151.4979 60.0001 32.0000 1.9695 1.9721 399.7914 400.4217 0.0989 -1.0000 -1.0000 3329644 1599086042.20 151.4979 60.0001 32.0000 1.9701 1.9727 399.7435 400.3743 0.0990 -1.0000 -1.0000 3329706 1599086042.30 151.4710 60.0001 32.0000 1.9701 1.9726 399.7784 400.4101 0.0991 -1.0000 -1.0000 3329784 1599086042.40 151.4370 60.0001 32.0000 1.9691 1.9717 399.7601 400.3921 0.0991 -1.0000 -1.0000 3330050 1599086042.50 151.4370 60.0001 32.0000 1.9695 1.9720 399.7821 400.4140 0.0992 -1.0000 -1.0000 3330112 1599086042.60 151.4370 60.0001 32.0000 1.9697 1.9723 399.8377 400.4700 0.0991 -1.0000 -1.0000 3330206 1599086042.70 151.4370 60.0001 32.0000 1.9694 1.9719 399.8021 400.4338 0.0991 -1.0000 -1.0000 3330269 1599086042.80 151.4370 60.0001 32.0000 1.9698 1.9723 399.7620 400.3935 0.0991 -1.0000 -1.0000 3330331 1599086042.90 151.5200 60.0001 32.0000 1.9690 1.9715 399.7913 400.4238 0.0992 -1.0000 -1.0000 3330565 1599086043.00 151.5200 60.0001 32.0000 1.9697 1.9722 399.7622 400.3942 0.0992 -1.0000 -1.0000 3330628 1599086043.10 151.5200 60.0001 32.0000 1.9701 1.9726 399.8000 400.4323 0.0992 -1.0000 -1.0000 3330690 1599086043.20 151.5200 60.0001 32.0000 1.9702 1.9727 399.7822 400.4141 0.0992 -1.0000 -1.0000 3330768 1599086043.30 151.5200 60.0001 32.0000 1.9699 1.9724 399.7882 400.4196 0.0990 -1.0000 -1.0000 3330831 1599086043.40 151.5062 60.0001 32.0000 1.9698 1.9724 399.7882 400.4204 0.0992 -1.0000 -1.0000 3331003 1599086043.50 151.5048 60.0001 32.0000 1.9695 1.9721 399.7719 400.4046 0.0992 -1.0000 -1.0000 3331081 1599086043.60 151.5048 60.0001 32.0000 1.9695 1.9720 399.7423 400.3741 0.0991 -1.0000 -1.0000 3331143 1599086043.70 151.5048 60.0001 32.0000 1.9697 1.9723 399.7868 400.4193 0.0992 -1.0000 -1.0000 3331206 1599086043.80 151.5048 60.0001 32.0000 1.9702 1.9727 399.8436 400.4762 0.0993 -1.0000 -1.0000 3331268 1599086043.90 151.5048 60.0001 32.0000 1.9701 1.9727 399.7630 400.3954 0.0992 -1.0000 -1.0000 3331331 1599086044.00 151.4965 60.0001 32.0000 1.9701 1.9726 399.8055 400.4373 0.0991 -1.0000 -1.0000 3331409 1599086044.10 151.4389 60.0001 32.0000 1.9691 1.9717 399.7764 400.4077 0.0991 -1.0000 -1.0000 3331471 1599086044.20 151.4389 60.0001 32.0000 1.9692 1.9717 399.8055 400.4372 0.0991 -1.0000 -1.0000 3331534 1599086044.30 151.4389 60.0001 32.0000 1.9699 1.9725 399.7595 400.3916 0.0992 -1.0000 -1.0000 3331612 1599086044.40 151.4389 60.0001 32.0000 1.9692 1.9718 399.7817 400.4134 0.0990 -1.0000 -1.0000 3332284 1599086044.50 151.4389 60.0001 32.0000 1.9695 1.9721 399.8536 400.4844 0.0990 -1.0000 -1.0000 3332346 1599086044.60 151.4238 60.0005 32.0000 1.9699 1.9725 399.7562 400.3876 0.0991 -1.0000 -1.0000 3332424 1599086044.70 151.4238 60.0005 32.0000 1.9695 1.9721 399.8564 400.4885 0.0991 -1.0000 -1.0000 3332487 1599086044.80 151.4238 60.0005 32.0000 1.9693 1.9718 399.7904 400.4219 0.0991 -1.0000 -1.0000 3332549 1599086044.90 151.4238 60.0005 32.0000 1.9691 1.9717 399.8539 400.4859 0.0991 -1.0000 -1.0000 3332612 1599086045.00 151.4238 60.0005 32.0000 1.9693 1.9718 399.7236 400.3545 0.0990 -1.0000 -1.0000 3332674 1599086045.10 151.4716 60.0005 32.0000 1.9695 1.9720 399.7707 400.4026 0.0992 -1.0000 -1.0000 3332737 1599086045.20 151.4969 60.0005 32.0000 1.9697 1.9722 399.7962 400.4283 0.0991 -1.0000 -1.0000 3332815 1599086045.30 151.4969 60.0005 32.0000 1.9702 1.9728 399.7799 400.4114 0.0991 -1.0000 -1.0000 3332877 1599086045.40 151.4969 60.0005 32.0000 1.9701 1.9726 399.8319 400.4636 0.0992 -1.0000 -1.0000 3332940 1599086045.50 151.4969 60.0005 32.0000 1.9698 1.9723 399.7709 400.4036 0.0992 -1.0000 -1.0000 3333471 1599086045.60 151.4969 60.0005 32.0000 1.9697 1.9722 399.8440 400.4752 0.0990 -1.0000 -1.0000 3333533 1599086045.70 151.5080 60.0005 32.0000 1.9703 1.9729 399.8265 400.4586 0.0992 -1.0000 -1.0000 3333612 1599086045.80 151.5080 60.0005 32.0000 1.9699 1.9725 399.7926 400.4250 0.0992 -1.0000 -1.0000 3333674 1599086045.90 151.5080 60.0005 32.0000 1.9698 1.9723 399.8370 400.4697 0.0993 -1.0000 -1.0000 3333736 1599086046.00 151.5080 60.0005 32.0000 1.9701 1.9727 399.7374 400.3693 0.0991 -1.0000 -1.0000 3333815 1599086046.10 151.5080 60.0005 32.0000 1.9697 1.9723 399.7430 400.3738 0.0990 -1.0000 -1.0000 3333877 1599086046.20 151.5080 60.0005 32.0000 1.9697 1.9722 399.7023 400.3334 0.0990 -1.0000 -1.0000 3333940 1599086046.30 151.5080 60.0005 32.0000 1.9699 1.9724 399.8602 400.4911 0.0990 -1.0000 -1.0000 3334002 1599086046.40 151.5080 60.0005 32.0000 1.9703 1.9728 399.7825 400.4139 0.0990 -1.0000 -1.0000 3334080 1599086046.50 151.5080 60.0005 32.0000 1.9699 1.9725 399.7618 400.3930 0.0990 -1.0000 -1.0000 3334143 1599086046.60 151.5080 60.0005 32.0000 1.9704 1.9730 399.8140 400.4450 0.0990 -1.0000 -1.0000 3334205 1599086046.70 151.5080 60.0005 32.0000 1.9698 1.9724 399.7680 400.3991 0.0990 -1.0000 -1.0000 3334268 1599086046.80 151.4911 60.0005 32.0000 1.9699 1.9724 399.8240 400.4564 0.0992 -1.0000 -1.0000 3334330 1599086046.90 151.4911 60.0005 32.0000 1.9701 1.9726 399.8077 400.4400 0.0992 -1.0000 -1.0000 3334408 1599086047.00 151.4911 60.0005 32.0000 1.9696 1.9722 399.8009 400.4333 0.0992 -1.0000 -1.0000 3334502 1599086047.10 151.4911 60.0005 32.0000 1.9701 1.9727 399.7692 400.4006 0.0991 -1.0000 -1.0000 3334564 1599086047.20 151.4911 60.0005 32.0000 1.9699 1.9724 399.8108 400.4430 0.0992 -1.0000 -1.0000 3334643 1599086047.30 151.4911 60.0005 32.0000 1.9705 1.9731 399.8060 400.4381 0.0992 -1.0000 -1.0000 3334705 1599086047.40 151.5316 60.0005 32.0000 1.9701 1.9727 399.8307 400.4629 0.0992 -1.0000 -1.0000 3334767 1599086047.50 151.5105 60.0005 32.0000 1.9695 1.9721 399.8828 400.5148 0.0991 -1.0000 -1.0000 3334830 1599086047.60 151.5105 60.0005 32.0000 1.9700 1.9726 399.7817 400.4140 0.0992 -1.0000 -1.0000 3334892 1599086047.70 151.5105 60.0005 32.0000 1.9704 1.9730 399.9262 400.5582 0.0991 -1.0000 -1.0000 3334971 1599086047.80 151.5105 60.0005 32.0000 1.9708 1.9734 399.7888 400.4205 0.0991 -1.0000 -1.0000 3335033 1599086047.90 151.5105 60.0005 32.0000 1.9702 1.9727 399.8003 400.4317 0.0991 -1.0000 -1.0000 3335095 1599086048.00 151.5105 60.0005 32.0000 1.9706 1.9731 399.8503 400.4819 0.0991 -1.0000 -1.0000 3335345 1599086048.10 151.5105 60.0005 32.0000 1.9706 1.9732 399.8738 400.5057 0.0991 -1.0000 -1.0000 3335408 1599086048.20 151.5105 60.0005 32.0000 1.9703 1.9729 399.8091 400.4403 0.0990 -1.0000 -1.0000 3335486 1599086048.30 151.5105 60.0005 32.0000 1.9702 1.9728 399.7788 400.4102 0.0990 -1.0000 -1.0000 3335564 1599086048.40 151.5255 60.0005 32.0000 1.9698 1.9724 399.8162 400.4477 0.0991 -1.0000 -1.0000 3335627 1599086048.50 151.5255 60.0005 32.0000 1.9700 1.9725 399.8408 400.4721 0.0990 -1.0000 -1.0000 3335798 1599086048.60 151.5255 60.0005 32.0000 1.9696 1.9722 399.7817 400.4129 0.0991 -1.0000 -1.0000 3335877 1599086048.70 151.5255 60.0005 32.0000 1.9701 1.9726 399.8132 400.4443 0.0990 -1.0000 -1.0000 3335939 1599086048.80 151.5255 60.0005 32.0000 1.9707 1.9732 399.8511 400.4826 0.0991 -1.0000 -1.0000 3336002 1599086048.90 151.5291 60.0005 32.0000 1.9699 1.9724 399.8085 400.4399 0.0990 -1.0000 -1.0000 3336080 1599086049.00 151.5625 60.0005 32.0000 1.9703 1.9728 399.8667 400.4989 0.0992 -1.0000 -1.0000 3337079 1599086049.10 151.5625 60.0005 32.0000 1.9706 1.9731 399.8204 400.4517 0.0991 -1.0000 -1.0000 3337142 1599086049.20 151.5625 60.0005 32.0000 1.9704 1.9730 399.8223 400.4541 0.0990 -1.0000 -1.0000 3337220 1599086049.30 151.5625 60.0005 32.0000 1.9703 1.9729 399.8617 400.4927 0.0990 -1.0000 -1.0000 3337283 1599086049.40 151.5625 60.0005 32.0000 1.9708 1.9734 399.8362 400.4674 0.0990 -1.0000 -1.0000 3337345 1599086049.50 151.5877 60.0005 32.0000 1.9706 1.9731 399.8000 400.4307 0.0989 -1.0000 -1.0000 3337407 1599086049.60 151.5877 60.0005 32.0000 1.9705 1.9731 399.8361 400.4686 0.0992 -1.0000 -1.0000 3337470 1599086049.70 151.5877 60.0005 32.0000 1.9711 1.9736 399.7868 400.4178 0.0990 -1.0000 -1.0000 3337548 1599086049.80 151.5877 60.0005 32.0000 1.9704 1.9730 399.9016 400.5329 0.0990 -1.0000 -1.0000 3337611 1599086049.90 151.5877 60.0005 32.0000 1.9704 1.9730 399.9023 400.5337 0.0991 -1.0000 -1.0000 3337673 1599086050.00 151.5827 59.9998 32.0000 1.9703 1.9729 399.8107 400.4426 0.0991 -1.0000 -1.0000 3337751 1599086050.10 151.5807 59.9995 32.0000 1.9707 1.9733 399.8584 400.4897 0.0990 -1.0000 -1.0000 3337814 1599086050.20 151.5807 59.9995 32.0000 1.9709 1.9734 399.8307 400.4623 0.0991 -1.0000 -1.0000 3337876 1599086050.30 151.5807 59.9995 32.0000 1.9702 1.9727 399.8170 400.4485 0.0991 -1.0000 -1.0000 3337954 1599086050.40 151.5807 59.9995 32.0000 1.9707 1.9733 399.8771 400.5093 0.0992 -1.0000 -1.0000 3338017 1599086050.50 151.5807 59.9995 32.0000 1.9703 1.9729 399.8740 400.5053 0.0990 -1.0000 -1.0000 3338079 1599086050.60 151.5807 59.9995 32.0000 1.9710 1.9736 399.7305 400.3607 0.0989 -1.0000 -1.0000 3338142 1599086050.70 151.5605 59.9995 32.0000 1.9700 1.9725 399.7655 400.3968 0.0991 -1.0000 -1.0000 3338204 1599086050.80 151.5605 59.9995 32.0000 1.9700 1.9726 399.8457 400.4770 0.0991 -1.0000 -1.0000 3338267 1599086050.90 151.5605 59.9995 32.0000 1.9707 1.9733 399.8489 400.4805 0.0991 -1.0000 -1.0000 3338345 1599086051.00 151.5605 59.9995 32.0000 1.9701 1.9726 399.8549 400.4857 0.0990 -1.0000 -1.0000 3338407 1599086051.10 151.5605 59.9995 32.0000 1.9700 1.9726 399.7892 400.4204 0.0990 -1.0000 -1.0000 3338470 1599086051.20 151.5502 59.9995 32.0000 1.9701 1.9726 399.8875 400.5187 0.0990 -1.0000 -1.0000 3338548 1599086051.30 151.5471 59.9995 32.0000 1.9705 1.9730 399.8455 400.4767 0.0990 -1.0000 -1.0000 3338610 1599086051.40 151.5471 59.9995 32.0000 1.9699 1.9724 399.7830 400.4141 0.0991 -1.0000 -1.0000 3338673 1599086051.50 151.5471 59.9995 32.0000 1.9704 1.9729 399.7759 400.4071 0.0990 -1.0000 -1.0000 3338735 1599086051.60 151.5471 59.9995 32.0000 1.9705 1.9730 399.8228 400.4533 0.0989 -1.0000 -1.0000 3338798 1599086051.70 151.5471 59.9995 32.0000 1.9706 1.9731 399.8099 400.4411 0.0990 -1.0000 -1.0000 3338876 1599086051.80 151.5858 59.9995 32.0000 1.9705 1.9731 399.8361 400.4674 0.0990 -1.0000 -1.0000 3338938 1599086051.90 151.5858 59.9995 32.0000 1.9704 1.9730 399.8900 400.5213 0.0990 -1.0000 -1.0000 3339001 1599086052.00 151.5858 59.9995 32.0000 1.9707 1.9733 399.8475 400.4782 0.0989 -1.0000 -1.0000 3339079 1599086052.10 151.5858 59.9995 32.0000 1.9707 1.9732 399.8370 400.4681 0.0990 -1.0000 -1.0000 3339141 1599086052.20 151.5858 59.9995 32.0000 1.9707 1.9733 399.7795 400.4106 0.0991 -1.0000 -1.0000 3339204 1599086052.30 151.5540 59.9995 32.0000 1.9702 1.9727 399.7821 400.4130 0.0989 -1.0000 -1.0000 3339266 1599086052.40 151.5413 59.9995 32.0000 1.9704 1.9729 399.9004 400.5322 0.0991 -1.0000 -1.0000 3339329 1599086052.50 151.5413 59.9995 32.0000 1.9707 1.9733 399.8578 400.4890 0.0990 -1.0000 -1.0000 3339391 1599086052.60 151.5413 59.9995 32.0000 1.9703 1.9728 399.8017 400.4329 0.0990 -1.0000 -1.0000 3340297 1599086052.70 151.5413 59.9995 32.0000 1.9708 1.9734 399.8645 400.4949 0.0989 -1.0000 -1.0000 3340360 1599086052.80 151.5401 59.9995 32.0000 1.9703 1.9728 399.8937 400.5249 0.0990 -1.0000 -1.0000 3340422 1599086052.90 151.5149 59.9995 32.0000 1.9704 1.9729 399.8027 400.4342 0.0991 -1.0000 -1.0000 3340500 1599086053.00 151.5149 59.9995 32.0000 1.9700 1.9725 399.8896 400.5207 0.0990 -1.0000 -1.0000 3340563 1599086053.10 151.5149 59.9995 32.0000 1.9705 1.9731 399.9021 400.5332 0.0989 -1.0000 -1.0000 3340625 1599086053.20 151.5149 59.9995 32.0000 1.9702 1.9727 399.8450 400.4752 0.0989 -1.0000 -1.0000 3340704 1599086053.30 151.5149 59.9995 32.0000 1.9696 1.9721 399.8307 400.4606 0.0989 -1.0000 -1.0000 3340766 1599086053.40 151.4988 59.9995 32.0000 1.9703 1.9729 399.8855 400.5166 0.0990 -1.0000 -1.0000 3340829 1599086053.50 151.4988 59.9995 32.0000 1.9703 1.9729 399.9651 400.5959 0.0989 -1.0000 -1.0000 3340907 1599086053.60 151.4988 59.9995 32.0000 1.9699 1.9724 399.8135 400.4444 0.0990 -1.0000 -1.0000 3340969 1599086053.70 151.4988 59.9995 32.0000 1.9701 1.9727 399.8214 400.4528 0.0991 -1.0000 -1.0000 3341032 1599086053.80 151.4988 59.9995 32.0000 1.9703 1.9729 399.8414 400.4727 0.0990 -1.0000 -1.0000 3341094 1599086053.90 151.5018 59.9995 32.0000 1.9703 1.9729 399.8628 400.4935 0.0990 -1.0000 -1.0000 3341157 1599086054.00 151.5618 59.9995 32.0000 1.9701 1.9726 399.8764 400.5076 0.0990 -1.0000 -1.0000 3341235 1599086054.10 151.5618 59.9995 32.0000 1.9705 1.9730 399.8180 400.4476 0.0989 -1.0000 -1.0000 3341297 1599086054.20 151.5618 59.9995 32.0000 1.9704 1.9729 399.8327 400.4636 0.0989 -1.0000 -1.0000 3341360 1599086054.30 151.5618 59.9995 32.0000 1.9707 1.9733 399.9632 400.5944 0.0990 -1.0000 -1.0000 3341438 1599086054.40 151.5618 59.9995 32.0000 1.9709 1.9734 399.8850 400.5163 0.0990 -1.0000 -1.0000 3341500 1599086054.50 151.5760 59.9995 32.0000 1.9706 1.9732 399.8328 400.4631 0.0988 -1.0000 -1.0000 3341563 1599086054.60 151.5760 59.9995 32.0000 1.9706 1.9732 399.9632 400.5939 0.0989 -1.0000 -1.0000 3341625 1599086054.70 151.5760 59.9995 32.0000 1.9708 1.9733 399.8521 400.4827 0.0989 -1.0000 -1.0000 3342313 1599086054.80 151.5760 59.9995 32.0000 1.9711 1.9737 399.9040 400.5347 0.0989 -1.0000 -1.0000 3342375 1599086054.90 151.5760 59.9995 32.0000 1.9707 1.9733 399.9503 400.5820 0.0990 -1.0000 -1.0000 3342453 1599086055.00 151.5641 59.9995 32.0000 1.9706 1.9731 399.8957 400.5265 0.0990 -1.0000 -1.0000 3342516 1599086055.10 151.5513 59.9994 32.0000 1.9706 1.9731 399.8980 400.5292 0.0990 -1.0000 -1.0000 3342687 1599086055.20 151.5513 59.9994 32.0000 1.9706 1.9731 399.9273 400.5578 0.0989 -1.0000 -1.0000 3342781 1599086055.30 151.5513 59.9994 32.0000 1.9705 1.9730 399.8767 400.5078 0.0990 -1.0000 -1.0000 3342844 1599086055.40 151.5513 59.9994 32.0000 1.9700 1.9725 399.9753 400.6070 0.0991 -1.0000 -1.0000 3342906 1599086055.50 151.5513 59.9994 32.0000 1.9707 1.9732 399.8920 400.5234 0.0990 -1.0000 -1.0000 3342984 1599086055.60 151.5974 59.9994 32.0000 1.9702 1.9728 399.9170 400.5481 0.0990 -1.0000 -1.0000 3343047 1599086055.70 151.5974 59.9994 32.0000 1.9704 1.9729 399.8952 400.5264 0.0990 -1.0000 -1.0000 3343297 1599086055.80 151.5974 59.9994 32.0000 1.9711 1.9736 399.8721 400.5038 0.0990 -1.0000 -1.0000 3343359 1599086055.90 151.5974 59.9994 32.0000 1.9705 1.9730 399.9483 400.5793 0.0989 -1.0000 -1.0000 3343422 1599086056.00 151.5974 59.9994 32.0000 1.9708 1.9733 399.8919 400.5234 0.0990 -1.0000 -1.0000 3343484 1599086056.10 151.5974 59.9994 32.0000 1.9711 1.9737 399.9170 400.5481 0.0990 -1.0000 -1.0000 3343547 1599086056.20 151.5956 59.9994 32.0000 1.9705 1.9731 399.8805 400.5116 0.0990 -1.0000 -1.0000 3343609 1599086056.30 151.5595 59.9994 32.0000 1.9706 1.9732 399.8801 400.5103 0.0989 -1.0000 -1.0000 3343687 1599086056.40 151.5595 59.9994 32.0000 1.9704 1.9729 399.9358 400.5665 0.0989 -1.0000 -1.0000 3343750 1599086056.50 151.5595 59.9994 32.0000 1.9709 1.9734 399.8163 400.4483 0.0991 -1.0000 -1.0000 3343812 1599086056.60 151.5595 59.9994 32.0000 1.9699 1.9725 399.8946 400.5260 0.0990 -1.0000 -1.0000 3343890 1599086056.70 151.5595 59.9994 32.0000 1.9706 1.9731 399.9610 400.5922 0.0990 -1.0000 -1.0000 3344375 1599086056.80 151.5755 59.9994 32.0000 1.9706 1.9732 399.8682 400.4997 0.0991 -1.0000 -1.0000 3344437 1599086056.90 151.5755 59.9994 32.0000 1.9708 1.9733 399.9218 400.5534 0.0991 -1.0000 -1.0000 3344515 1599086057.00 151.5755 59.9994 32.0000 1.9706 1.9732 399.8521 400.4834 0.0990 -1.0000 -1.0000 3344578 1599086057.10 151.5755 59.9994 32.0000 1.9707 1.9733 399.9165 400.5475 0.0989 -1.0000 -1.0000 3344640 1599086057.20 151.5755 59.9994 32.0000 1.9709 1.9735 399.8870 400.5178 0.0990 -1.0000 -1.0000 3344703 1599086057.30 151.5367 59.9994 32.0000 1.9702 1.9728 399.8659 400.4970 0.0990 -1.0000 -1.0000 3344765 1599086057.40 151.5349 59.9994 32.0000 1.9708 1.9734 399.8816 400.5127 0.0989 -1.0000 -1.0000 3344828 1599086057.50 151.5349 59.9994 32.0000 1.9701 1.9726 399.8506 400.4808 0.0989 -1.0000 -1.0000 3344906 1599086057.60 151.5349 59.9994 32.0000 1.9701 1.9726 399.9259 400.5559 0.0988 -1.0000 -1.0000 3344968 1599086057.70 151.5349 59.9994 32.0000 1.9703 1.9729 399.7639 400.3936 0.0989 -1.0000 -1.0000 3345046 1599086057.80 151.5349 59.9994 32.0000 1.9703 1.9729 399.8880 400.5190 0.0990 -1.0000 -1.0000 3345656 1599086057.90 151.5689 59.9994 32.0000 1.9705 1.9731 399.7877 400.4175 0.0989 -1.0000 -1.0000 3345718 1599086058.00 151.5689 59.9994 32.0000 1.9707 1.9732 399.8440 400.4756 0.0990 -1.0000 -1.0000 3345796 1599086058.10 151.5689 59.9994 32.0000 1.9708 1.9733 399.8225 400.4530 0.0989 -1.0000 -1.0000 3345859 1599086058.20 151.5689 59.9994 32.0000 1.9701 1.9727 399.9313 400.5625 0.0990 -1.0000 -1.0000 3345921 1599086058.30 151.5689 59.9994 32.0000 1.9706 1.9732 399.8284 400.4593 0.0990 -1.0000 -1.0000 3345984 1599086058.40 151.5791 59.9994 32.0000 1.9701 1.9726 399.8600 400.4906 0.0989 -1.0000 -1.0000 3346062 1599086058.50 151.5832 59.9994 32.0000 1.9702 1.9727 399.8382 400.4688 0.0989 -1.0000 -1.0000 3346124 1599086058.60 151.5832 59.9994 32.0000 1.9702 1.9727 399.7990 400.4298 0.0990 -1.0000 -1.0000 3346187 1599086058.70 151.5832 59.9994 32.0000 1.9706 1.9731 399.9304 400.5613 0.0989 -1.0000 -1.0000 3346249 1599086058.80 151.5832 59.9994 32.0000 1.9710 1.9736 399.8168 400.4482 0.0990 -1.0000 -1.0000 3346530 1599086058.90 151.5832 59.9994 32.0000 1.9698 1.9724 399.8909 400.5225 0.0991 -1.0000 -1.0000 3346608 1599086059.00 151.5302 59.9994 32.0000 1.9703 1.9729 399.8639 400.4932 0.0987 -1.0000 -1.0000 3346671 1599086059.10 151.5302 59.9994 32.0000 1.9699 1.9725 399.7503 400.3812 0.0990 -1.0000 -1.0000 3346733 1599086059.20 151.5302 59.9994 32.0000 1.9701 1.9726 399.8053 400.4359 0.0989 -1.0000 -1.0000 3346812 1599086059.30 151.5302 59.9994 32.0000 1.9699 1.9724 399.8070 400.4377 0.0990 -1.0000 -1.0000 3347296 1599086059.40 151.5302 59.9994 32.0000 1.9695 1.9720 399.8773 400.5082 0.0990 -1.0000 -1.0000 3347358 1599086059.50 151.5302 59.9994 32.0000 1.9702 1.9727 399.8150 400.4459 0.0989 -1.0000 -1.0000 3347436 1599086059.60 151.5060 59.9999 32.0000 1.9693 1.9718 399.8346 400.4653 0.0989 -1.0000 -1.0000 3347499 1599086059.70 151.5060 59.9999 32.0000 1.9699 1.9725 399.8130 400.4434 0.0989 -1.0000 -1.0000 3347577 1599086059.80 151.5060 59.9999 32.0000 1.9702 1.9728 399.7802 400.4104 0.0989 -1.0000 -1.0000 3347639 1599086059.90 151.5060 59.9999 32.0000 1.9703 1.9728 399.7311 400.3627 0.0991 -1.0000 -1.0000 3347702 1599086060.00 151.5060 59.9999 32.0000 1.9695 1.9721 399.8500 400.4807 0.0989 -1.0000 -1.0000 3347780 1599086060.10 151.5060 59.9999 32.0000 1.9699 1.9724 399.8538 400.4844 0.0989 -1.0000 -1.0000 3347843 1599086060.20 151.5060 59.9999 32.0000 1.9704 1.9730 399.8005 400.4314 0.0990 -1.0000 -1.0000 3347905 1599086060.30 151.5043 59.9999 32.0000 1.9699 1.9724 399.8077 400.4385 0.0990 -1.0000 -1.0000 3347983 1599086060.40 151.4972 59.9999 32.0000 1.9705 1.9731 399.8655 400.4967 0.0990 -1.0000 -1.0000 3348046 1599086060.50 151.4972 59.9999 32.0000 1.9700 1.9726 399.8107 400.4415 0.0990 -1.0000 -1.0000 3348108 1599086060.60 151.4972 59.9999 32.0000 1.9696 1.9722 399.7785 400.4096 0.0989 -1.0000 -1.0000 3348171 1599086060.70 151.4972 59.9999 32.0000 1.9694 1.9720 399.8133 400.4439 0.0990 -1.0000 -1.0000 3348233 1599086060.80 151.4972 59.9999 32.0000 1.9698 1.9724 399.8205 400.4517 0.0990 -1.0000 -1.0000 3348296 1599086060.90 151.5401 59.9999 32.0000 1.9698 1.9723 399.7640 400.3947 0.0990 -1.0000 -1.0000 3348374 1599086061.00 151.5401 59.9999 32.0000 1.9695 1.9720 399.7891 400.4202 0.0990 -1.0000 -1.0000 3348436 1599086061.10 151.5401 59.9999 32.0000 1.9701 1.9726 399.8003 400.4316 0.0990 -1.0000 -1.0000 3348499 1599086061.20 151.5401 59.9999 32.0000 1.9702 1.9727 399.8349 400.4653 0.0989 -1.0000 -1.0000 3348577 1599086061.30 151.5401 59.9999 32.0000 1.9703 1.9729 399.7951 400.4248 0.0989 -1.0000 -1.0000 3348639 1599086061.40 151.5401 59.9999 32.0000 1.9704 1.9730 399.8043 400.4355 0.0990 -1.0000 -1.0000 3349014 1599086061.50 151.5401 59.9999 32.0000 1.9695 1.9721 399.8032 400.4338 0.0989 -1.0000 -1.0000 3349092 1599086061.60 151.5401 59.9999 32.0000 1.9703 1.9728 399.7746 400.4060 0.0990 -1.0000 -1.0000 3349155 1599086061.70 151.5401 59.9999 32.0000 1.9697 1.9722 399.7995 400.4299 0.0990 -1.0000 -1.0000 3349217 1599086061.80 151.5401 59.9999 32.0000 1.9700 1.9726 399.8243 400.4556 0.0990 -1.0000 -1.0000 3349295 1599086061.90 151.5401 59.9999 32.0000 1.9703 1.9729 399.8017 400.4328 0.0990 -1.0000 -1.0000 3349764 1599086062.00 151.4750 59.9999 32.0000 1.9695 1.9721 399.8400 400.4709 0.0990 -1.0000 -1.0000 3349842 1599086062.10 151.4750 59.9999 32.0000 1.9697 1.9723 399.7614 400.3913 0.0988 -1.0000 -1.0000 3349905 1599086062.20 151.4750 59.9999 32.0000 1.9696 1.9722 399.8037 400.4334 0.0989 -1.0000 -1.0000 3349967 1599086062.30 151.4750 59.9999 32.0000 1.9697 1.9722 399.7826 400.4134 0.0990 -1.0000 -1.0000 3350030 1599086062.40 151.4750 59.9999 32.0000 1.9698 1.9723 399.7669 400.3974 0.0989 -1.0000 -1.0000 3350092 1599086062.50 151.4750 59.9999 32.0000 1.9699 1.9725 399.8133 400.4440 0.0989 -1.0000 -1.0000 3350155 1599086062.60 151.4750 59.9999 32.0000 1.9697 1.9723 399.7714 400.4021 0.0990 -1.0000 -1.0000 3350233 1599086062.70 151.4468 59.9999 32.0000 1.9697 1.9723 399.8284 400.4603 0.0991 -1.0000 -1.0000 3350295 1599086062.80 151.4468 59.9999 32.0000 1.9694 1.9719 399.7730 400.4034 0.0989 -1.0000 -1.0000 3350358 1599086062.90 151.4468 59.9999 32.0000 1.9697 1.9722 399.8539 400.4846 0.0990 -1.0000 -1.0000 3350811 1599086063.00 151.4468 59.9999 32.0000 1.9697 1.9723 399.8635 400.4938 0.0989 -1.0000 -1.0000 3350873 1599086063.10 151.5048 59.9999 32.0000 1.9704 1.9729 399.8397 400.4709 0.0990 -1.0000 -1.0000 3350936 1599086063.20 151.5048 59.9999 32.0000 1.9696 1.9722 399.8265 400.4576 0.0990 -1.0000 -1.0000 3350998 1599086063.30 151.5048 59.9999 32.0000 1.9696 1.9721 399.7584 400.3890 0.0990 -1.0000 -1.0000 3351061 1599086063.40 151.5048 59.9999 32.0000 1.9693 1.9718 399.8491 400.4805 0.0990 -1.0000 -1.0000 3351123 1599086063.50 151.5048 59.9999 32.0000 1.9700 1.9726 399.7937 400.4241 0.0989 -1.0000 -1.0000 3351201 1599086063.60 151.5494 59.9999 32.0000 1.9699 1.9725 399.8751 400.5053 0.0989 -1.0000 -1.0000 3351264 1599086063.70 151.5494 59.9999 32.0000 1.9697 1.9723 399.7726 400.4036 0.0991 -1.0000 -1.0000 3351342 1599086063.80 151.5494 59.9999 32.0000 1.9695 1.9720 399.8443 400.4746 0.0989 -1.0000 -1.0000 3351404 1599086063.90 151.5494 59.9999 32.0000 1.9700 1.9725 399.8124 400.4434 0.0989 -1.0000 -1.0000 3351467 1599086064.00 151.5494 59.9999 32.0000 1.9699 1.9725 399.8629 400.4933 0.0989 -1.0000 -1.0000 3351545 1599086064.10 151.5494 59.9999 32.0000 1.9699 1.9724 399.7617 400.3922 0.0989 -1.0000 -1.0000 3351607 1599086064.20 151.5092 60.0004 32.0000 1.9701 1.9726 399.7142 400.3446 0.0989 -1.0000 -1.0000 3351654 1599086064.30 151.5092 60.0004 32.0000 1.9696 1.9721 399.7390 400.3694 0.0989 -1.0000 -1.0000 3351732 1599086064.40 151.5092 60.0004 32.0000 1.9703 1.9728 399.7778 400.4083 0.0989 -1.0000 -1.0000 3351795 1599086064.50 151.5092 60.0004 32.0000 1.9696 1.9722 399.8405 400.4717 0.0990 -1.0000 -1.0000 3352029 1599086064.60 151.5092 60.0004 32.0000 1.9706 1.9731 399.8773 400.5082 0.0989 -1.0000 -1.0000 3352107 1599086064.70 151.5092 60.0004 32.0000 1.9699 1.9724 399.8541 400.4845 0.0989 -1.0000 -1.0000 3352154 1599086064.80 151.5092 60.0004 32.0000 1.9700 1.9726 399.7212 400.3517 0.0989 -1.0000 -1.0000 3352217 1599086064.90 151.5092 60.0004 32.0000 1.9696 1.9722 399.7947 400.4244 0.0988 -1.0000 -1.0000 3352295 1599086065.00 151.5092 60.0004 32.0000 1.9699 1.9725 399.7844 400.4160 0.0991 -1.0000 -1.0000 3352560 1599086065.10 151.5092 60.0004 32.0000 1.9698 1.9724 399.7762 400.4075 0.0990 -1.0000 -1.0000 3352623 1599086065.20 151.5072 60.0004 32.0000 1.9696 1.9722 399.7244 400.3554 0.0990 -1.0000 -1.0000 3352701 1599086065.30 151.5035 60.0004 32.0000 1.9696 1.9722 399.8035 400.4352 0.0991 -1.0000 -1.0000 3352763 1599086065.40 151.5035 60.0004 32.0000 1.9697 1.9722 399.7884 400.4186 0.0989 -1.0000 -1.0000 3352841 1599086065.50 151.5035 60.0004 32.0000 1.9702 1.9727 399.7186 400.3486 0.0988 -1.0000 -1.0000 3352919 1599086065.60 151.5035 60.0004 32.0000 1.9697 1.9722 399.8880 400.5188 0.0990 -1.0000 -1.0000 3352982 1599086065.70 151.5035 60.0004 32.0000 1.9702 1.9727 399.7702 400.4012 0.0990 -1.0000 -1.0000 3353044 1599086065.80 151.5035 60.0004 32.0000 1.9703 1.9729 399.7532 400.3832 0.0988 -1.0000 -1.0000 3353107 1599086065.90 151.4952 60.0004 32.0000 1.9702 1.9727 399.7736 400.4046 0.0991 -1.0000 -1.0000 3353169 1599086066.00 151.4952 60.0004 32.0000 1.9702 1.9727 399.8590 400.4891 0.0988 -1.0000 -1.0000 3353576 1599086066.10 151.4952 60.0004 32.0000 1.9704 1.9730 399.7942 400.4244 0.0989 -1.0000 -1.0000 3353638 1599086066.20 151.4952 60.0004 32.0000 1.9697 1.9723 399.7948 400.4245 0.0988 -1.0000 -1.0000 3353700 1599086066.30 151.4952 60.0004 32.0000 1.9687 1.9713 399.8355 400.4661 0.0989 -1.0000 -1.0000 3353779 1599086066.40 151.4836 60.0004 32.0000 1.9705 1.9731 399.7997 400.4305 0.0990 -1.0000 -1.0000 3353841 1599086066.50 151.4836 60.0004 32.0000 1.9702 1.9728 399.8924 400.5234 0.0989 -1.0000 -1.0000 3354029 1599086066.60 151.4836 60.0004 32.0000 1.9695 1.9721 399.8152 400.4455 0.0989 -1.0000 -1.0000 3354107 1599086066.70 151.4836 60.0004 32.0000 1.9698 1.9724 399.7714 400.4021 0.0989 -1.0000 -1.0000 3354169 1599086066.80 151.4836 60.0004 32.0000 1.9701 1.9727 399.7249 400.3545 0.0988 -1.0000 -1.0000 3354232 1599086066.90 151.4481 60.0004 32.0000 1.9697 1.9722 399.7982 400.4287 0.0990 -1.0000 -1.0000 3354310 1599086067.00 151.4374 60.0004 32.0000 1.9696 1.9722 399.8598 400.4906 0.0989 -1.0000 -1.0000 3354528 1599086067.10 151.4374 60.0004 32.0000 1.9698 1.9723 399.8147 400.4454 0.0989 -1.0000 -1.0000 3354591 1599086067.20 151.4374 60.0004 32.0000 1.9698 1.9723 399.7991 400.4299 0.0991 -1.0000 -1.0000 3354669 1599086067.30 151.4374 60.0004 32.0000 1.9703 1.9729 399.8111 400.4416 0.0988 -1.0000 -1.0000 3354732 1599086067.40 151.4374 60.0004 32.0000 1.9696 1.9721 399.8849 400.5149 0.0988 -1.0000 -1.0000 3354794 1599086067.50 151.4341 60.0004 32.0000 1.9700 1.9725 399.7898 400.4200 0.0989 -1.0000 -1.0000 3355075 1599086067.60 151.4241 60.0004 32.0000 1.9699 1.9725 399.6824 400.3118 0.0988 -1.0000 -1.0000 3355138 1599086067.70 151.4241 60.0004 32.0000 1.9689 1.9714 399.7795 400.4105 0.0990 -1.0000 -1.0000 3355200 1599086067.80 151.4241 60.0004 32.0000 1.9699 1.9725 399.7959 400.4267 0.0989 -1.0000 -1.0000 3355263 1599086067.90 151.4241 60.0004 32.0000 1.9699 1.9725 399.8403 400.4716 0.0990 -1.0000 -1.0000 3355325 1599086068.00 151.4241 60.0004 32.0000 1.9696 1.9722 399.8075 400.4377 0.0989 -1.0000 -1.0000 3355403 1599086068.10 151.4136 60.0004 32.0000 1.9695 1.9721 399.8487 400.4800 0.0991 -1.0000 -1.0000 3355528 1599086068.20 151.4136 60.0004 32.0000 1.9695 1.9720 399.7745 400.4048 0.0989 -1.0000 -1.0000 3355591 1599086068.30 151.4136 60.0004 32.0000 1.9692 1.9717 399.7472 400.3777 0.0990 -1.0000 -1.0000 3355669 1599086068.40 151.4136 60.0004 32.0000 1.9700 1.9725 399.8078 400.4385 0.0989 -1.0000 -1.0000 3355731 1599086068.50 151.4136 60.0004 32.0000 1.9698 1.9723 399.8294 400.4609 0.0991 -1.0000 -1.0000 3355794 1599086068.60 151.4409 60.0004 32.0000 1.9692 1.9717 399.8155 400.4476 0.0992 -1.0000 -1.0000 3356200 1599086068.70 151.4657 60.0004 32.0000 1.9701 1.9727 399.7772 400.4082 0.0989 -1.0000 -1.0000 3356262 1599086068.80 151.4657 60.0004 32.0000 1.9696 1.9722 399.8363 400.4672 0.0989 -1.0000 -1.0000 3356325 1599086068.90 151.4657 60.0004 32.0000 1.9695 1.9720 399.8495 400.4787 0.0987 -1.0000 -1.0000 3356403 1599086069.00 151.4657 60.0004 32.0000 1.9696 1.9721 399.8352 400.4650 0.0989 -1.0000 -1.0000 3356466 1599086069.10 151.4657 60.0004 32.0000 1.9693 1.9719 399.8596 400.4911 0.0990 -1.0000 -1.0000 3356887 1599086069.20 151.4928 60.0004 32.0000 1.9698 1.9723 399.8438 400.4748 0.0990 -1.0000 -1.0000 3356965 1599086069.30 151.4928 60.0004 32.0000 1.9698 1.9724 399.8498 400.4814 0.0991 -1.0000 -1.0000 3357028 1599086069.40 151.4928 60.0004 32.0000 1.9698 1.9723 399.8969 400.5284 0.0990 -1.0000 -1.0000 3357090 1599086069.50 151.4928 60.0004 32.0000 1.9701 1.9727 399.8384 400.4689 0.0989 -1.0000 -1.0000 3357153 1599086069.60 151.4928 60.0004 32.0000 1.9695 1.9721 399.8358 400.4663 0.0989 -1.0000 -1.0000 3357231 1599086069.70 151.4877 60.0004 32.0000 1.9697 1.9723 399.9126 400.5430 0.0989 -1.0000 -1.0000 3357293 1599086069.80 151.4669 60.0004 32.0000 1.9694 1.9719 399.8466 400.4771 0.0989 -1.0000 -1.0000 3357356 1599086069.90 151.4669 60.0004 32.0000 1.9694 1.9720 399.8744 400.5056 0.0989 -1.0000 -1.0000 3357418 1599086070.00 151.4669 60.0004 32.0000 1.9698 1.9723 399.9014 400.5313 0.0989 -1.0000 -1.0000 3357496 1599086070.10 151.4669 60.0004 32.0000 1.9701 1.9726 399.8073 400.4379 0.0989 -1.0000 -1.0000 3357559 1599086070.20 151.4669 60.0004 32.0000 1.9698 1.9724 399.8327 400.4630 0.0989 -1.0000 -1.0000 3357621 1599086070.30 151.4669 60.0004 32.0000 1.9699 1.9725 399.8361 400.4674 0.0990 -1.0000 -1.0000 3357700 1599086070.40 151.4009 60.0004 32.0000 1.9691 1.9717 399.8211 400.4519 0.0990 -1.0000 -1.0000 3357762 1599086070.50 151.4009 60.0004 32.0000 1.9701 1.9726 399.8435 400.4745 0.0990 -1.0000 -1.0000 3357840 1599086070.60 151.4009 60.0004 32.0000 1.9693 1.9719 399.8213 400.4529 0.0991 -1.0000 -1.0000 3358075 1599086070.70 151.4009 60.0004 32.0000 1.9689 1.9714 399.8243 400.4554 0.0990 -1.0000 -1.0000 3358137 1599086070.80 151.4009 60.0004 32.0000 1.9691 1.9717 399.7961 400.4270 0.0989 -1.0000 -1.0000 3358199 1599086070.90 151.4009 60.0004 32.0000 1.9695 1.9721 399.8145 400.4443 0.0988 -1.0000 -1.0000 3358278 1599086071.00 151.3897 60.0004 32.0000 1.9701 1.9726 399.8361 400.4659 0.0988 -1.0000 -1.0000 3358340 1599086071.10 151.3897 60.0004 32.0000 1.9699 1.9724 399.8397 400.4705 0.0990 -1.0000 -1.0000 3359152 1599086071.20 151.3897 60.0004 32.0000 1.9692 1.9718 399.7618 400.3922 0.0989 -1.0000 -1.0000 3359215 1599086071.30 151.3897 60.0004 32.0000 1.9697 1.9722 399.7619 400.3920 0.0989 -1.0000 -1.0000 3359277 1599086071.40 151.3897 60.0004 32.0000 1.9698 1.9723 399.8413 400.4723 0.0990 -1.0000 -1.0000 3359340 1599086071.50 151.4059 60.0004 32.0000 1.9692 1.9718 399.7647 400.3954 0.0990 -1.0000 -1.0000 3359418 1599086071.60 151.4059 60.0004 32.0000 1.9693 1.9719 399.8503 400.4809 0.0990 -1.0000 -1.0000 3359480 1599086071.70 151.4059 60.0004 32.0000 1.9694 1.9720 399.7943 400.4255 0.0990 -1.0000 -1.0000 3359558 1599086071.80 151.4059 60.0004 32.0000 1.9699 1.9724 399.7724 400.4030 0.0989 -1.0000 -1.0000 3359637 1599086071.90 151.4059 60.0004 32.0000 1.9695 1.9720 399.8574 400.4881 0.0989 -1.0000 -1.0000 3359699 1599086072.00 151.4059 60.0004 32.0000 1.9696 1.9721 399.8379 400.4696 0.0992 -1.0000 -1.0000 3359777 1599086072.10 151.4454 60.0004 32.0000 1.9698 1.9723 399.7840 400.4157 0.0991 -1.0000 -1.0000 3359840 1599086072.20 151.4454 60.0004 32.0000 1.9698 1.9724 399.7718 400.4029 0.0991 -1.0000 -1.0000 3359902 1599086072.30 151.4454 60.0004 32.0000 1.9700 1.9726 399.8157 400.4469 0.0990 -1.0000 -1.0000 3359965 1599086072.40 151.4454 60.0004 32.0000 1.9696 1.9722 399.7865 400.4181 0.0991 -1.0000 -1.0000 3400043 1599086072.50 151.4454 60.0004 32.0000 1.9698 1.9724 399.8456 400.4766 0.0990 -1.0000 -1.0000 3400105 1599086072.60 151.4454 60.0004 32.0000 1.9698 1.9723 399.7363 400.3677 0.0991 -1.0000 -1.0000 3400168 1599086072.70 151.4458 60.0004 32.0000 1.9694 1.9720 399.8231 400.4545 0.0991 -1.0000 -1.0000 3400230 1599086072.80 151.4458 60.0004 32.0000 1.9696 1.9722 399.7807 400.4119 0.0990 -1.0000 -1.0000 3400293 1599086072.90 151.4458 60.0004 32.0000 1.9696 1.9722 399.7665 400.3962 0.0988 -1.0000 -1.0000 3400371 1599086073.00 151.4458 60.0004 32.0000 1.9691 1.9716 399.8450 400.4762 0.0990 -1.0000 -1.0000 3400433 1599086073.10 151.4458 60.0004 32.0000 1.9695 1.9720 399.7652 400.3964 0.0990 -1.0000 -1.0000 3400496 1599086073.20 151.4458 60.0004 32.0000 1.9696 1.9722 399.7699 400.4001 0.0989 -1.0000 -1.0000 3400793 1599086073.30 151.4458 60.0004 32.0000 1.9696 1.9722 399.7878 400.4185 0.0990 -1.0000 -1.0000 3400855 1599086073.40 151.4458 60.0004 32.0000 1.9693 1.9718 399.7715 400.4025 0.0990 -1.0000 -1.0000 3400918 1599086073.50 151.4458 60.0004 32.0000 1.9687 1.9713 399.8054 400.4357 0.0989 -1.0000 -1.0000 3400996 1599086073.60 151.4458 60.0004 32.0000 1.9698 1.9723 399.7293 400.3596 0.0989 -1.0000 -1.0000 3401058 1599086073.70 151.4608 60.0004 32.0000 1.9701 1.9726 399.8592 400.4893 0.0988 -1.0000 -1.0000 3401292 1599086073.80 151.4888 60.0004 32.0000 1.9698 1.9724 399.7500 400.3805 0.0989 -1.0000 -1.0000 3401355 1599086073.90 151.4888 60.0004 32.0000 1.9696 1.9721 399.8020 400.4323 0.0989 -1.0000 -1.0000 3401417 1599086074.00 151.4888 60.0004 32.0000 1.9705 1.9731 399.7813 400.4118 0.0989 -1.0000 -1.0000 3401496 1599086074.10 151.4888 60.0004 32.0000 1.9697 1.9723 399.7646 400.3956 0.0990 -1.0000 -1.0000 3401574 1599086074.20 151.4888 60.0004 32.0000 1.9692 1.9718 399.8280 400.4586 0.0989 -1.0000 -1.0000 3401636 1599086074.30 151.5103 60.0004 32.0000 1.9699 1.9725 399.8152 400.4453 0.0988 -1.0000 -1.0000 3401699 1599086074.40 151.5103 60.0004 32.0000 1.9694 1.9720 399.7902 400.4208 0.0990 -1.0000 -1.0000 3401761 1599086074.50 151.5103 60.0004 32.0000 1.9698 1.9724 399.8685 400.4995 0.0990 -1.0000 -1.0000 3401824 1599086074.60 151.5103 60.0004 32.0000 1.9696 1.9722 399.7598 400.3902 0.0990 -1.0000 -1.0000 3401902 1599086074.70 151.5103 60.0004 32.0000 1.9697 1.9722 399.8398 400.4714 0.0990 -1.0000 -1.0000 3402527 1599086074.80 151.4832 60.0005 32.0000 1.9697 1.9722 399.7555 400.3857 0.0988 -1.0000 -1.0000 3402589 1599086074.90 151.4683 60.0006 32.0000 1.9698 1.9723 399.7649 400.3962 0.0990 -1.0000 -1.0000 3402667 1599086075.00 151.4683 60.0006 32.0000 1.9697 1.9722 399.8315 400.4620 0.0989 -1.0000 -1.0000 3402730 1599086075.10 151.4683 60.0006 32.0000 1.9691 1.9717 399.8159 400.4464 0.0990 -1.0000 -1.0000 3402792 1599086075.20 151.4683 60.0006 32.0000 1.9693 1.9719 399.7358 400.3666 0.0990 -1.0000 -1.0000 3402870 1599086075.30 151.4683 60.0006 32.0000 1.9694 1.9719 399.7615 400.3920 0.0989 -1.0000 -1.0000 3403042 1599086075.40 151.4538 60.0006 32.0000 1.9704 1.9730 399.7106 400.3407 0.0988 -1.0000 -1.0000 3403105 1599086075.50 151.4538 60.0006 32.0000 1.9701 1.9726 399.8256 400.4570 0.0990 -1.0000 -1.0000 3403183 1599086075.60 151.4538 60.0006 32.0000 1.9698 1.9724 399.7932 400.4234 0.0988 -1.0000 -1.0000 3403245 1599086075.70 151.4538 60.0006 32.0000 1.9696 1.9722 399.7877 400.4174 0.0988 -1.0000 -1.0000 3403308 1599086075.80 151.4538 60.0006 32.0000 1.9702 1.9727 399.8041 400.4348 0.0990 -1.0000 -1.0000 3403370 1599086075.90 151.5081 60.0006 32.0000 1.9702 1.9728 399.7676 400.3983 0.0990 -1.0000 -1.0000 3403433 1599086076.00 151.5101 60.0006 32.0000 1.9704 1.9729 399.8142 400.4445 0.0988 -1.0000 -1.0000 3403511 1599086076.10 151.5101 60.0006 32.0000 1.9701 1.9727 399.8457 400.4749 0.0987 -1.0000 -1.0000 3403573 1599086076.20 151.5101 60.0006 32.0000 1.9697 1.9723 399.8187 400.4489 0.0989 -1.0000 -1.0000 3403636 1599086076.30 151.5091 60.0006 32.0000 1.9697 1.9722 399.7231 400.3529 0.0988 -1.0000 -1.0000 3403714 1599086076.40 151.4416 60.0006 32.0000 1.9696 1.9722 399.7788 400.4089 0.0989 -1.0000 -1.0000 3403776 1599086076.50 151.4416 60.0006 32.0000 1.9705 1.9731 399.7836 400.4146 0.0990 -1.0000 -1.0000 3403839 1599086076.60 151.4416 60.0006 32.0000 1.9692 1.9717 399.6509 400.2800 0.0987 -1.0000 -1.0000 3403901 1599086076.70 151.4416 60.0006 32.0000 1.9696 1.9722 399.7799 400.4108 0.0990 -1.0000 -1.0000 3403964 1599086076.80 151.4416 60.0006 32.0000 1.9690 1.9716 399.7404 400.3709 0.0989 -1.0000 -1.0000 3404089 1599086076.90 151.4416 60.0006 32.0000 1.9693 1.9719 399.7822 400.4128 0.0989 -1.0000 -1.0000 3404167 1599086077.00 151.4377 60.0006 32.0000 1.9692 1.9718 399.7742 400.4049 0.0989 -1.0000 -1.0000 3404229 1599086077.10 151.4377 60.0006 32.0000 1.9696 1.9722 399.7642 400.3946 0.0989 -1.0000 -1.0000 3404292 1599086077.20 151.4377 60.0006 32.0000 1.9697 1.9722 399.8750 400.5059 0.0989 -1.0000 -1.0000 3404370 1599086077.30 151.4377 60.0006 32.0000 1.9695 1.9721 399.6951 400.3250 0.0989 -1.0000 -1.0000 3404838 1599086077.40 151.4377 60.0006 32.0000 1.9685 1.9711 399.7419 400.3725 0.0989 -1.0000 -1.0000 3404901 1599086077.50 151.4400 60.0006 32.0000 1.9692 1.9718 399.7435 400.3739 0.0989 -1.0000 -1.0000 3404979 1599086077.60 151.4679 60.0006 32.0000 1.9692 1.9718 399.7819 400.4119 0.0989 -1.0000 -1.0000 3405104 1599086077.70 151.4679 60.0006 32.0000 1.9702 1.9728 399.7641 400.3937 0.0987 -1.0000 -1.0000 3405182 1599086077.80 151.4679 60.0006 32.0000 1.9695 1.9720 399.8491 400.4794 0.0989 -1.0000 -1.0000 3405417 1599086077.90 151.4679 60.0006 32.0000 1.9693 1.9719 399.8528 400.4831 0.0988 -1.0000 -1.0000 3405463 1599086078.00 151.4679 60.0006 32.0000 1.9694 1.9719 399.8164 400.4471 0.0990 -1.0000 -1.0000 3405557 1599086078.10 151.4101 60.0006 32.0000 1.9694 1.9719 399.8652 400.4957 0.0989 -1.0000 -1.0000 3405620 1599086078.20 151.4101 60.0006 32.0000 1.9691 1.9717 399.7501 400.3803 0.0989 -1.0000 -1.0000 3405682 1599086078.30 151.4101 60.0006 32.0000 1.9691 1.9716 399.7012 400.3322 0.0990 -1.0000 -1.0000 3406088 1599086078.40 151.4101 60.0006 32.0000 1.9696 1.9722 399.7783 400.4090 0.0989 -1.0000 -1.0000 3406151 1599086078.50 151.4101 60.0006 32.0000 1.9692 1.9717 399.7338 400.3639 0.0989 -1.0000 -1.0000 3406213 1599086078.60 151.4642 60.0006 32.0000 1.9694 1.9719 399.7163 400.3467 0.0990 -1.0000 -1.0000 3406276 1599086078.70 151.4761 60.0006 32.0000 1.9699 1.9725 399.7801 400.4124 0.0991 -1.0000 -1.0000 3406354 1599086078.80 151.4761 60.0006 32.0000 1.9686 1.9712 399.8023 400.4333 0.0990 -1.0000 -1.0000 3406416 1599086078.90 151.4761 60.0006 32.0000 1.9697 1.9723 399.7503 400.3804 0.0989 -1.0000 -1.0000 3406479 1599086079.00 151.4761 60.0006 32.0000 1.9705 1.9731 399.7266 400.3571 0.0990 -1.0000 -1.0000 3406541 1599086079.10 151.4763 60.0006 32.0000 1.9697 1.9722 399.7655 400.3960 0.0989 -1.0000 -1.0000 3406604 1599086079.20 151.4800 60.0006 32.0000 1.9700 1.9726 399.7236 400.3538 0.0989 -1.0000 -1.0000 3406682 1599086079.30 151.4800 60.0006 32.0000 1.9697 1.9723 399.8075 400.4374 0.0988 -1.0000 -1.0000 3407057 1599086079.40 151.4800 60.0006 32.0000 1.9697 1.9723 399.7398 400.3697 0.0989 -1.0000 -1.0000 3407119 1599086079.50 151.4800 60.0006 32.0000 1.9699 1.9724 399.8160 400.4464 0.0989 -1.0000 -1.0000 3407197 1599086079.60 151.4800 60.0006 32.0000 1.9708 1.9734 399.7495 400.3804 0.0990 -1.0000 -1.0000 3407260 1599086079.70 151.5462 60.0001 32.0000 1.9701 1.9727 399.8344 400.4651 0.0989 -1.0000 -1.0000 3407338 1599086079.80 151.5462 60.0001 32.0000 1.9709 1.9735 399.8137 400.4448 0.0990 -1.0000 -1.0000 3407400 1599086079.90 151.5462 60.0001 32.0000 1.9710 1.9736 399.8013 400.4313 0.0988 -1.0000 -1.0000 3407463 1599086080.00 151.5462 60.0001 32.0000 1.9701 1.9727 399.8956 400.5254 0.0988 -1.0000 -1.0000 3407541 1599086080.10 151.5462 60.0001 32.0000 1.9708 1.9733 399.7334 400.3643 0.0989 -1.0000 -1.0000 3407603 1599086080.20 151.5470 60.0001 32.0000 1.9704 1.9730 399.7750 400.4047 0.0988 -1.0000 -1.0000 3407666 1599086080.30 151.5495 60.0001 32.0000 1.9708 1.9734 399.7965 400.4261 0.0988 -1.0000 -1.0000 3407729 1599086080.40 151.5495 60.0001 32.0000 1.9707 1.9733 399.8522 400.4821 0.0988 -1.0000 -1.0000 3407791 1599086080.50 151.5495 60.0001 32.0000 1.9699 1.9725 399.8501 400.4805 0.0988 -1.0000 -1.0000 3407853 1599086080.60 151.5495 60.0001 32.0000 1.9702 1.9727 399.8341 400.4642 0.0989 -1.0000 -1.0000 3407932 1599086080.70 151.5495 60.0001 32.0000 1.9701 1.9727 399.8567 400.4874 0.0989 -1.0000 -1.0000 3407994 1599086080.80 151.5690 60.0001 32.0000 1.9703 1.9729 399.8177 400.4480 0.0989 -1.0000 -1.0000 3408056 1599086080.90 151.5690 60.0001 32.0000 1.9699 1.9725 399.7845 400.4143 0.0988 -1.0000 -1.0000 3408135 1599086081.00 151.5690 60.0001 32.0000 1.9702 1.9727 399.7612 400.3916 0.0989 -1.0000 -1.0000 3408197 1599086081.10 151.5690 60.0001 32.0000 1.9700 1.9725 399.8330 400.4627 0.0987 -1.0000 -1.0000 3408260 1599086081.20 151.4945 60.0001 32.0000 1.9703 1.9728 399.8072 400.4365 0.0988 -1.0000 -1.0000 3408322 1599086081.30 151.4945 60.0001 32.0000 1.9704 1.9730 399.7422 400.3729 0.0990 -1.0000 -1.0000 3408400 1599086081.40 151.4945 60.0001 32.0000 1.9699 1.9725 399.7274 400.3576 0.0988 -1.0000 -1.0000 3408635 1599086081.50 151.4945 60.0001 32.0000 1.9695 1.9721 399.7850 400.4149 0.0988 -1.0000 -1.0000 3408697 1599086081.60 151.4945 60.0001 32.0000 1.9696 1.9722 399.7846 400.4147 0.0989 -1.0000 -1.0000 3408760 1599086081.70 151.4945 60.0001 32.0000 1.9703 1.9729 399.7258 400.3556 0.0988 -1.0000 -1.0000 3408838 1599086081.80 151.4945 60.0001 32.0000 1.9694 1.9720 399.9141 400.5447 0.0989 -1.0000 -1.0000 3408900 1599086081.90 151.4518 60.0001 32.0000 1.9708 1.9734 399.7407 400.3715 0.0989 -1.0000 -1.0000 3409494 1599086082.00 151.4518 60.0001 32.0000 1.9694 1.9719 399.7384 400.3684 0.0988 -1.0000 -1.0000 3409556 1599086082.10 151.4518 60.0001 32.0000 1.9703 1.9729 399.7103 400.3404 0.0988 -1.0000 -1.0000 3409619 1599086082.20 151.4518 60.0001 32.0000 1.9700 1.9726 399.8032 400.4337 0.0990 -1.0000 -1.0000 3409681 1599086082.30 151.4518 60.0001 32.0000 1.9697 1.9723 399.8908 400.5213 0.0989 -1.0000 -1.0000 3409759 1599086082.40 151.4518 60.0001 32.0000 1.9704 1.9730 399.8331 400.4641 0.0990 -1.0000 -1.0000 3409822 1599086082.50 151.4518 60.0001 32.0000 1.9701 1.9727 399.8617 400.4925 0.0989 -1.0000 -1.0000 3409884 1599086082.60 151.4518 60.0001 32.0000 1.9699 1.9725 399.7909 400.4204 0.0988 -1.0000 -1.0000 3409962 1599086082.70 151.4518 60.0001 32.0000 1.9708 1.9733 399.8464 400.4766 0.0988 -1.0000 -1.0000 3410025 1599086082.80 151.4518 60.0001 32.0000 1.9703 1.9728 399.8093 400.4401 0.0990 -1.0000 -1.0000 3410087 1599086082.90 151.4540 60.0001 32.0000 1.9703 1.9729 399.8034 400.4336 0.0988 -1.0000 -1.0000 3410337 1599086083.00 151.5073 60.0001 32.0000 1.9694 1.9720 399.7839 400.4140 0.0989 -1.0000 -1.0000 3410400 1599086083.10 151.5073 60.0001 32.0000 1.9700 1.9725 399.8398 400.4701 0.0989 -1.0000 -1.0000 3410478 1599086083.20 151.5073 60.0001 32.0000 1.9698 1.9724 399.8153 400.4457 0.0989 -1.0000 -1.0000 3410556 1599086083.30 151.5073 60.0001 32.0000 1.9696 1.9722 399.8281 400.4580 0.0988 -1.0000 -1.0000 3410618 1599086083.40 151.5073 60.0001 32.0000 1.9698 1.9724 399.8160 400.4461 0.0988 -1.0000 -1.0000 3410837 1599086083.50 151.4760 60.0001 32.0000 1.9690 1.9716 399.7633 400.3933 0.0989 -1.0000 -1.0000 3410915 1599086083.60 151.4739 60.0001 32.0000 1.9701 1.9727 399.7465 400.3770 0.0990 -1.0000 -1.0000 3410978 1599086083.70 151.4739 60.0001 32.0000 1.9699 1.9725 399.7712 400.4007 0.0988 -1.0000 -1.0000 3411056 1599086083.80 151.4739 60.0001 32.0000 1.9704 1.9730 399.8087 400.4391 0.0989 -1.0000 -1.0000 3411118 1599086083.90 151.4739 60.0001 32.0000 1.9694 1.9720 399.8074 400.4375 0.0988 -1.0000 -1.0000 3411353 1599086084.00 151.4683 60.0001 32.0000 1.9700 1.9726 399.8431 400.4728 0.0988 -1.0000 -1.0000 3411431 1599086084.10 151.4314 60.0001 32.0000 1.9700 1.9725 399.7856 400.4162 0.0989 -1.0000 -1.0000 3411493 1599086084.20 151.4314 60.0001 32.0000 1.9690 1.9715 399.8297 400.4603 0.0989 -1.0000 -1.0000 3411556 1599086084.30 151.4314 60.0001 32.0000 1.9694 1.9719 399.7444 400.3745 0.0989 -1.0000 -1.0000 3411634 1599086084.40 151.4314 60.0001 32.0000 1.9696 1.9722 399.7744 400.4044 0.0989 -1.0000 -1.0000 3411696 1599086084.50 151.4314 60.0001 32.0000 1.9700 1.9726 399.8321 400.4620 0.0988 -1.0000 -1.0000 3411759 1599086084.60 151.4987 59.9992 32.0000 1.9695 1.9720 399.7829 400.4130 0.0989 -1.0000 -1.0000 3411821 1599086084.70 151.4987 59.9992 32.0000 1.9695 1.9720 399.8606 400.4906 0.0988 -1.0000 -1.0000 3411884 1599086084.80 151.4987 59.9992 32.0000 1.9694 1.9720 399.7078 400.3383 0.0989 -1.0000 -1.0000 3411946 1599086084.90 151.4987 59.9992 32.0000 1.9701 1.9726 399.8741 400.5046 0.0989 -1.0000 -1.0000 3412024 1599086085.00 151.4987 59.9992 32.0000 1.9705 1.9730 399.7945 400.4245 0.0988 -1.0000 -1.0000 3412352 1599086085.10 151.4757 59.9992 32.0000 1.9696 1.9721 399.8415 400.4708 0.0988 -1.0000 -1.0000 3412415 1599086085.20 151.4757 59.9992 32.0000 1.9700 1.9725 399.8374 400.4677 0.0988 -1.0000 -1.0000 3412493 1599086085.30 151.4757 59.9992 32.0000 1.9696 1.9721 399.8118 400.4417 0.0988 -1.0000 -1.0000 3412571 1599086085.40 151.4757 59.9992 32.0000 1.9696 1.9722 399.8138 400.4436 0.0987 -1.0000 -1.0000 3412634 1599086085.50 151.4757 59.9992 32.0000 1.9699 1.9724 399.8165 400.4459 0.0988 -1.0000 -1.0000 3412868 1599086085.60 151.4721 59.9992 32.0000 1.9696 1.9722 399.8604 400.4910 0.0989 -1.0000 -1.0000 3412930 1599086085.70 151.4071 59.9992 32.0000 1.9699 1.9725 399.8382 400.4679 0.0988 -1.0000 -1.0000 3412993 1599086085.80 151.4071 59.9992 32.0000 1.9691 1.9717 399.8002 400.4306 0.0990 -1.0000 -1.0000 3413055 1599086085.90 151.4071 59.9992 32.0000 1.9698 1.9724 399.6843 400.3146 0.0989 -1.0000 -1.0000 3413118 1599086086.00 151.4071 59.9992 32.0000 1.9698 1.9724 399.8199 400.4500 0.0988 -1.0000 -1.0000 3413368 1599086086.10 151.4071 59.9992 32.0000 1.9704 1.9730 399.8771 400.5077 0.0990 -1.0000 -1.0000 3413430 1599086086.20 151.5289 59.9992 32.0000 1.9703 1.9728 399.9158 400.5457 0.0988 -1.0000 -1.0000 3413493 1599086086.30 151.5092 59.9992 32.0000 1.9704 1.9729 399.8705 400.5010 0.0989 -1.0000 -1.0000 3413555 1599086086.40 151.5092 59.9992 32.0000 1.9705 1.9730 399.8923 400.5227 0.0989 -1.0000 -1.0000 3413618 1599086086.50 151.5092 59.9992 32.0000 1.9696 1.9721 399.8195 400.4497 0.0989 -1.0000 -1.0000 3413852 1599086086.60 151.5092 59.9992 32.0000 1.9706 1.9732 399.8523 400.4816 0.0986 -1.0000 -1.0000 3413915 1599086086.70 151.5150 59.9992 32.0000 1.9704 1.9730 399.8206 400.4509 0.0989 -1.0000 -1.0000 3413977 1599086086.80 151.5885 59.9992 32.0000 1.9706 1.9732 399.9463 400.5763 0.0988 -1.0000 -1.0000 3414039 1599086086.90 151.5885 59.9992 32.0000 1.9703 1.9728 399.9444 400.5744 0.0988 -1.0000 -1.0000 3414118 1599086087.00 151.5885 59.9992 32.0000 1.9706 1.9731 399.9605 400.5897 0.0987 -1.0000 -1.0000 3414352 1599086087.10 151.5885 59.9992 32.0000 1.9697 1.9722 399.9041 400.5342 0.0989 -1.0000 -1.0000 3414414 1599086087.20 151.5885 59.9992 32.0000 1.9709 1.9735 399.9405 400.5710 0.0989 -1.0000 -1.0000 3414492 1599086087.30 151.5661 59.9992 32.0000 1.9710 1.9735 399.8246 400.4534 0.0986 -1.0000 -1.0000 3414555 1599086087.40 151.5295 59.9992 32.0000 1.9700 1.9726 399.8278 400.4566 0.0986 -1.0000 -1.0000 3414618 1599086087.50 151.5295 59.9992 32.0000 1.9704 1.9729 399.8557 400.4841 0.0986 -1.0000 -1.0000 3414852 1599086087.60 151.5295 59.9992 32.0000 1.9706 1.9732 399.8010 400.4311 0.0988 -1.0000 -1.0000 3414914 1599086087.70 151.5295 59.9992 32.0000 1.9709 1.9735 399.9402 400.5703 0.0988 -1.0000 -1.0000 3414977 1599086087.80 151.5295 59.9992 32.0000 1.9706 1.9732 399.8247 400.4546 0.0988 -1.0000 -1.0000 3415039 1599086087.90 151.5513 59.9992 32.0000 1.9705 1.9731 399.8508 400.4802 0.0987 -1.0000 -1.0000 3415102 1599086088.00 151.5513 59.9992 32.0000 1.9703 1.9729 399.8365 400.4657 0.0987 -1.0000 -1.0000 3415367 1599086088.10 151.5513 59.9992 32.0000 1.9704 1.9729 399.9022 400.5321 0.0988 -1.0000 -1.0000 3415430 1599086088.20 151.5513 59.9992 32.0000 1.9704 1.9729 399.8185 400.4477 0.0987 -1.0000 -1.0000 3415492 1599086088.30 151.5513 59.9992 32.0000 1.9704 1.9730 399.8400 400.4699 0.0989 -1.0000 -1.0000 3415555 1599086088.40 151.5617 59.9992 32.0000 1.9697 1.9722 399.8756 400.5045 0.0986 -1.0000 -1.0000 3415617 1599086088.50 151.5742 59.9992 32.0000 1.9700 1.9725 399.8130 400.4417 0.0987 -1.0000 -1.0000 3415680 1599086088.60 151.5742 59.9992 32.0000 1.9700 1.9726 399.9065 400.5358 0.0987 -1.0000 -1.0000 3416726 1599086088.70 151.5742 59.9992 32.0000 1.9702 1.9728 399.8754 400.5046 0.0988 -1.0000 -1.0000 3416789 1599086088.80 151.5742 59.9992 32.0000 1.9702 1.9728 399.8638 400.4942 0.0989 -1.0000 -1.0000 3416851 1599086088.90 151.5742 59.9992 32.0000 1.9701 1.9727 399.8412 400.4707 0.0987 -1.0000 -1.0000 3416929 1599086089.00 151.5433 59.9992 32.0000 1.9704 1.9730 399.8517 400.4807 0.0987 -1.0000 -1.0000 3416992 1599086089.10 151.5433 59.9992 32.0000 1.9708 1.9734 399.8085 400.4378 0.0987 -1.0000 -1.0000 3417054 1599086089.20 151.5433 59.9992 32.0000 1.9700 1.9726 399.8945 400.5241 0.0987 -1.0000 -1.0000 3417117 1599086089.30 151.5433 59.9992 32.0000 1.9699 1.9724 399.9272 400.5579 0.0989 -1.0000 -1.0000 3417179 1599086089.40 151.5433 59.9992 32.0000 1.9701 1.9727 399.8073 400.4372 0.0988 -1.0000 -1.0000 3417242 1599086089.50 151.5425 59.9992 32.0000 1.9699 1.9724 399.9434 400.5728 0.0987 -1.0000 -1.0000 3417320 1599086089.60 151.5425 59.9992 32.0000 1.9705 1.9731 399.7817 400.4114 0.0988 -1.0000 -1.0000 3417382 1599086089.70 151.5425 59.9992 32.0000 1.9706 1.9732 399.8767 400.5066 0.0988 -1.0000 -1.0000 3417461 1599086089.80 151.5425 59.9992 32.0000 1.9713 1.9738 399.7795 400.4093 0.0988 -1.0000 -1.0000 3417523 1599086089.90 151.5425 59.9992 32.0000 1.9705 1.9731 399.8826 400.5128 0.0988 -1.0000 -1.0000 3417586 1599086090.00 151.5425 59.9992 32.0000 1.9706 1.9732 399.8654 400.4951 0.0988 -1.0000 -1.0000 3417648 1599086090.10 151.5444 59.9996 32.0000 1.9710 1.9735 399.8327 400.4622 0.0988 -1.0000 -1.0000 3417711 1599086090.20 151.5444 59.9996 32.0000 1.9708 1.9733 399.8874 400.5172 0.0988 -1.0000 -1.0000 3417773 1599086090.30 151.5444 59.9996 32.0000 1.9699 1.9725 399.9081 400.5374 0.0987 -1.0000 -1.0000 3417851 1599086090.40 151.5444 59.9996 32.0000 1.9702 1.9727 399.8128 400.4420 0.0988 -1.0000 -1.0000 3417914 1599086090.50 151.5444 59.9996 32.0000 1.9702 1.9727 399.7907 400.4206 0.0988 -1.0000 -1.0000 3417976 1599086090.60 151.5444 59.9996 32.0000 1.9706 1.9731 399.8501 400.4794 0.0987 -1.0000 -1.0000 3418085 1599086090.70 151.5444 59.9996 32.0000 1.9702 1.9728 399.8418 400.4713 0.0988 -1.0000 -1.0000 3418164 1599086090.80 151.5444 59.9996 32.0000 1.9712 1.9737 399.8046 400.4347 0.0988 -1.0000 -1.0000 3418226 1599086090.90 151.5444 59.9996 32.0000 1.9700 1.9725 399.7919 400.4216 0.0988 -1.0000 -1.0000 3418288 1599086091.00 151.5444 59.9996 32.0000 1.9707 1.9732 399.8425 400.4715 0.0987 -1.0000 -1.0000 3418351 1599086091.10 151.5422 59.9996 32.0000 1.9708 1.9734 399.8827 400.5116 0.0986 -1.0000 -1.0000 3418835 1599086091.20 151.5135 59.9996 32.0000 1.9700 1.9726 399.8704 400.4998 0.0988 -1.0000 -1.0000 3418913 1599086091.30 151.5135 59.9996 32.0000 1.9699 1.9725 399.8806 400.5111 0.0988 -1.0000 -1.0000 3418976 1599086091.40 151.5135 59.9996 32.0000 1.9699 1.9725 399.7966 400.4255 0.0987 -1.0000 -1.0000 3419038 1599086091.50 151.5135 59.9996 32.0000 1.9702 1.9727 399.7821 400.4123 0.0989 -1.0000 -1.0000 3419101 1599086091.60 151.5135 59.9996 32.0000 1.9701 1.9726 399.7872 400.4178 0.0988 -1.0000 -1.0000 3419163 1599086091.70 151.5047 59.9996 32.0000 1.9701 1.9726 399.8132 400.4420 0.0987 -1.0000 -1.0000 3419241 1599086091.80 151.5047 59.9996 32.0000 1.9702 1.9728 399.8767 400.5063 0.0988 -1.0000 -1.0000 3419304 1599086091.90 151.5047 59.9996 32.0000 1.9701 1.9726 399.7707 400.3999 0.0988 -1.0000 -1.0000 3419366 1599086092.00 151.5047 59.9996 32.0000 1.9700 1.9726 399.7945 400.4241 0.0987 -1.0000 -1.0000 3419445 1599086092.10 151.5047 59.9996 32.0000 1.9704 1.9729 399.7486 400.3780 0.0988 -1.0000 -1.0000 3420116 1599086092.20 151.4984 59.9996 32.0000 1.9695 1.9720 399.7745 400.4047 0.0989 -1.0000 -1.0000 3420179 1599086092.30 151.4534 59.9996 32.0000 1.9706 1.9732 399.8119 400.4414 0.0987 -1.0000 -1.0000 3420257 1599086092.40 151.4534 59.9996 32.0000 1.9695 1.9720 399.8943 400.5245 0.0988 -1.0000 -1.0000 3420319 1599086092.50 151.4534 59.9996 32.0000 1.9693 1.9718 399.7924 400.4217 0.0988 -1.0000 -1.0000 3420382 1599086092.60 151.4534 59.9996 32.0000 1.9703 1.9729 399.8032 400.4330 0.0988 -1.0000 -1.0000 3420444 1599086092.70 151.4534 59.9996 32.0000 1.9699 1.9724 399.8619 400.4911 0.0987 -1.0000 -1.0000 3420507 1599086092.80 151.4679 59.9996 32.0000 1.9706 1.9732 399.7897 400.4189 0.0987 -1.0000 -1.0000 3420569 1599086092.90 151.4679 59.9996 32.0000 1.9701 1.9727 399.8794 400.5095 0.0989 -1.0000 -1.0000 3420647 1599086093.00 151.4679 59.9996 32.0000 1.9700 1.9725 399.8361 400.4660 0.0989 -1.0000 -1.0000 3420710 1599086093.10 151.4679 59.9996 32.0000 1.9699 1.9724 399.7741 400.4046 0.0989 -1.0000 -1.0000 3421163 1599086093.20 151.4679 59.9996 32.0000 1.9700 1.9725 399.7893 400.4186 0.0987 -1.0000 -1.0000 3421225 1599086093.30 151.4839 59.9996 32.0000 1.9709 1.9734 399.7574 400.3868 0.0988 -1.0000 -1.0000 3421288 1599086093.40 151.5093 59.9996 32.0000 1.9700 1.9725 399.8156 400.4453 0.0988 -1.0000 -1.0000 3421350 1599086093.50 151.5093 59.9996 32.0000 1.9698 1.9723 399.8342 400.4630 0.0986 -1.0000 -1.0000 3421428 1599086093.60 151.5093 59.9996 32.0000 1.9696 1.9722 399.8226 400.4521 0.0988 -1.0000 -1.0000 3421491 1599086093.70 151.5093 59.9996 32.0000 1.9709 1.9734 399.7396 400.3690 0.0988 -1.0000 -1.0000 3421569 1599086093.80 151.5093 59.9996 32.0000 1.9702 1.9727 399.8117 400.4417 0.0988 -1.0000 -1.0000 3421631 1599086093.90 151.5093 59.9996 32.0000 1.9703 1.9729 399.7941 400.4241 0.0988 -1.0000 -1.0000 3421694 1599086094.00 151.5093 59.9996 32.0000 1.9695 1.9721 399.6920 400.3209 0.0986 -1.0000 -1.0000 3421772 1599086094.10 151.5093 59.9996 32.0000 1.9703 1.9728 399.8296 400.4602 0.0989 -1.0000 -1.0000 3421835 1599086094.20 151.5093 59.9996 32.0000 1.9708 1.9733 399.7739 400.4033 0.0987 -1.0000 -1.0000 3421897 1599086094.30 151.5093 59.9996 32.0000 1.9705 1.9730 399.7980 400.4273 0.0987 -1.0000 -1.0000 3421975 1599086094.40 151.5093 59.9994 32.0000 1.9699 1.9725 399.8205 400.4488 0.0987 -1.0000 -1.0000 3422038 1599086094.50 151.5093 59.9992 32.0000 1.9704 1.9729 399.7336 400.3626 0.0986 -1.0000 -1.0000 3422100 1599086094.60 151.5093 59.9992 32.0000 1.9699 1.9724 399.7760 400.4052 0.0988 -1.0000 -1.0000 3422163 1599086094.70 151.5093 59.9992 32.0000 1.9703 1.9728 399.7607 400.3901 0.0987 -1.0000 -1.0000 3422225 1599086094.80 151.5093 59.9992 32.0000 1.9703 1.9729 399.8194 400.4488 0.0988 -1.0000 -1.0000 3422288 1599086094.90 151.5093 59.9992 32.0000 1.9706 1.9731 399.7292 400.3597 0.0989 -1.0000 -1.0000 3422366 1599086095.00 151.5093 59.9992 32.0000 1.9698 1.9724 399.7456 400.3761 0.0989 -1.0000 -1.0000 3422428 1599086095.10 151.5093 59.9992 32.0000 1.9702 1.9728 399.8708 400.5002 0.0987 -1.0000 -1.0000 3422491 1599086095.20 151.5093 59.9992 32.0000 1.9702 1.9727 399.7996 400.4286 0.0987 -1.0000 -1.0000 3422631 1599086095.30 151.5093 59.9992 32.0000 1.9712 1.9738 399.8435 400.4733 0.0988 -1.0000 -1.0000 3422694 1599086095.40 151.5093 59.9992 32.0000 1.9704 1.9730 399.7654 400.3948 0.0988 -1.0000 -1.0000 3422756 1599086095.50 151.5363 59.9992 32.0000 1.9703 1.9729 399.8084 400.4354 0.0984 -1.0000 -1.0000 3422819 1599086095.60 151.5363 59.9992 32.0000 1.9697 1.9723 399.8618 400.4909 0.0987 -1.0000 -1.0000 3422881 1599086095.70 151.5363 59.9992 32.0000 1.9707 1.9733 399.8886 400.5176 0.0986 -1.0000 -1.0000 3423116 1599086095.80 151.5363 59.9992 32.0000 1.9700 1.9725 399.7925 400.4219 0.0987 -1.0000 -1.0000 3423178 1599086095.90 151.5363 59.9992 32.0000 1.9707 1.9732 399.8339 400.4627 0.0986 -1.0000 -1.0000 3423256 1599086096.00 151.5363 59.9992 32.0000 1.9701 1.9726 399.8603 400.4899 0.0988 -1.0000 -1.0000 3423319 1599086096.10 151.5363 59.9992 32.0000 1.9702 1.9727 399.7576 400.3866 0.0986 -1.0000 -1.0000 3423381 1599086096.20 151.5363 59.9992 32.0000 1.9703 1.9729 399.7944 400.4229 0.0986 -1.0000 -1.0000 3423615 1599086096.30 151.5363 59.9992 32.0000 1.9704 1.9730 399.8108 400.4408 0.0988 -1.0000 -1.0000 3423693 1599086096.40 151.5363 59.9992 32.0000 1.9714 1.9740 399.8019 400.4316 0.0988 -1.0000 -1.0000 3423756 1599086096.50 151.5363 59.9992 32.0000 1.9702 1.9728 399.8615 400.4910 0.0987 -1.0000 -1.0000 3423818 1599086096.60 151.5132 59.9992 32.0000 1.9702 1.9728 399.7740 400.4032 0.0987 -1.0000 -1.0000 3423897 1599086096.70 151.4720 59.9992 32.0000 1.9702 1.9727 399.8083 400.4377 0.0987 -1.0000 -1.0000 3423959 1599086096.80 151.4696 59.9992 32.0000 1.9699 1.9725 399.8147 400.4439 0.0987 -1.0000 -1.0000 3424084 1599086096.90 151.4696 59.9992 32.0000 1.9706 1.9732 399.8305 400.4604 0.0988 -1.0000 -1.0000 3424162 1599086097.00 151.4696 59.9992 32.0000 1.9701 1.9727 399.8589 400.4886 0.0988 -1.0000 -1.0000 3424225 1599086097.10 151.4745 59.9992 32.0000 1.9702 1.9728 399.7795 400.4094 0.0988 -1.0000 -1.0000 3424287 1599086097.20 151.4842 59.9992 32.0000 1.9703 1.9728 399.8808 400.5107 0.0988 -1.0000 -1.0000 3424350 1599086097.30 151.4842 59.9992 32.0000 1.9698 1.9724 399.8275 400.4570 0.0988 -1.0000 -1.0000 3424584 1599086097.40 151.4842 59.9992 32.0000 1.9701 1.9727 399.8858 400.5155 0.0988 -1.0000 -1.0000 3424646 1599086097.50 151.4842 59.9992 32.0000 1.9706 1.9732 399.8638 400.4933 0.0987 -1.0000 -1.0000 3424709 1599086097.60 151.4842 59.9992 32.0000 1.9701 1.9726 399.8174 400.4468 0.0987 -1.0000 -1.0000 3424771 1599086097.70 151.5051 59.9992 32.0000 1.9699 1.9725 399.8822 400.5117 0.0988 -1.0000 -1.0000 3424849 1599086097.80 151.5051 59.9992 32.0000 1.9703 1.9728 399.7821 400.4129 0.0990 -1.0000 -1.0000 3425677 1599086097.90 151.5051 59.9992 32.0000 1.9705 1.9731 399.7452 400.3757 0.0988 -1.0000 -1.0000 3425755 1599086098.00 151.5051 59.9992 32.0000 1.9705 1.9730 399.7513 400.3814 0.0988 -1.0000 -1.0000 3425818 1599086098.10 151.5051 59.9992 32.0000 1.9694 1.9720 399.8713 400.4996 0.0986 -1.0000 -1.0000 3425880 1599086098.20 151.5051 59.9992 32.0000 1.9697 1.9722 399.8630 400.4921 0.0987 -1.0000 -1.0000 3425943 1599086098.30 151.5051 59.9992 32.0000 1.9699 1.9725 399.9094 400.5395 0.0988 -1.0000 -1.0000 3426021 1599086098.40 151.5051 59.9992 32.0000 1.9700 1.9725 399.8967 400.5260 0.0987 -1.0000 -1.0000 3426084 1599086098.50 151.5051 59.9992 32.0000 1.9695 1.9721 399.8268 400.4561 0.0987 -1.0000 -1.0000 3426146 1599086098.60 151.5044 59.9992 32.0000 1.9700 1.9726 399.9038 400.5339 0.0988 -1.0000 -1.0000 3426208 1599086098.70 151.4676 59.9992 32.0000 1.9707 1.9733 399.8281 400.4572 0.0987 -1.0000 -1.0000 3426271 1599086098.80 151.4597 59.9992 32.0000 1.9700 1.9726 399.8995 400.5286 0.0987 -1.0000 -1.0000 3426380 1599086098.90 151.4474 59.9992 32.0000 1.9703 1.9728 399.8882 400.5180 0.0987 -1.0000 -1.0000 3426443 1599086099.00 151.4474 59.9992 32.0000 1.9697 1.9722 399.7848 400.4130 0.0986 -1.0000 -1.0000 3426505 1599086099.10 151.4474 59.9992 32.0000 1.9700 1.9725 399.8053 400.4347 0.0988 -1.0000 -1.0000 3426568 1599086099.20 151.4474 59.9992 32.0000 1.9701 1.9726 399.9153 400.5442 0.0987 -1.0000 -1.0000 3426646 1599086099.30 151.4474 59.9992 32.0000 1.9704 1.9730 399.8053 400.4347 0.0988 -1.0000 -1.0000 3427396 1599086099.40 151.4871 59.9992 32.0000 1.9702 1.9728 399.8461 400.4762 0.0989 -1.0000 -1.0000 3427458 1599086099.50 151.4871 59.9992 32.0000 1.9702 1.9727 399.9072 400.5369 0.0987 -1.0000 -1.0000 3427521 1599086099.60 151.4871 59.9992 32.0000 1.9699 1.9724 399.7639 400.3936 0.0988 -1.0000 -1.0000 3427583 1599086099.70 151.4871 59.9992 32.0000 1.9695 1.9721 399.9587 400.5886 0.0988 -1.0000 -1.0000 3427661 1599086099.80 151.4871 59.9992 32.0000 1.9699 1.9725 399.8154 400.4449 0.0988 -1.0000 -1.0000 3427724 1599086099.90 151.4871 59.9992 32.0000 1.9701 1.9727 399.9080 400.5378 0.0988 -1.0000 -1.0000 3427786 1599086100.00 151.4871 59.9992 32.0000 1.9707 1.9732 399.8911 400.5208 0.0988 -1.0000 -1.0000 3427864 1599086100.10 151.4871 59.9992 32.0000 1.9699 1.9724 399.8505 400.4806 0.0988 -1.0000 -1.0000 3427911 1599086100.20 151.4871 59.9992 32.0000 1.9698 1.9723 399.8937 400.5232 0.0987 -1.0000 -1.0000 3427974 1599086100.30 151.4871 59.9992 32.0000 1.9698 1.9723 399.8483 400.4779 0.0988 -1.0000 -1.0000 3428052 1599086100.40 151.4871 59.9992 32.0000 1.9698 1.9723 399.8429 400.4730 0.0989 -1.0000 -1.0000 3428114 1599086100.50 151.4871 59.9992 32.0000 1.9696 1.9721 399.7933 400.4228 0.0987 -1.0000 -1.0000 3428177 1599086100.60 151.4871 59.9992 32.0000 1.9692 1.9717 399.8504 400.4801 0.0988 -1.0000 -1.0000 3428255 1599086100.70 151.4131 59.9992 32.0000 1.9697 1.9722 399.8301 400.4595 0.0987 -1.0000 -1.0000 3428317 1599086100.80 151.4131 59.9992 32.0000 1.9699 1.9725 399.7948 400.4240 0.0987 -1.0000 -1.0000 3428380 1599086100.90 151.4131 59.9992 32.0000 1.9704 1.9730 399.8481 400.4779 0.0988 -1.0000 -1.0000 3428614 1599086101.00 151.4131 59.9992 32.0000 1.9700 1.9726 399.7683 400.3974 0.0987 -1.0000 -1.0000 3428677 1599086101.10 151.4131 59.9992 32.0000 1.9698 1.9724 399.9014 400.5306 0.0987 -1.0000 -1.0000 3428739 1599086101.20 151.4131 59.9992 32.0000 1.9692 1.9717 399.8134 400.4431 0.0988 -1.0000 -1.0000 3428802 1599086101.30 151.4131 59.9992 32.0000 1.9697 1.9722 399.8317 400.4617 0.0989 -1.0000 -1.0000 3428864 1599086101.40 151.4131 59.9992 32.0000 1.9696 1.9721 399.8051 400.4354 0.0989 -1.0000 -1.0000 3429098 1599086101.50 151.4131 59.9992 32.0000 1.9698 1.9723 399.8083 400.4378 0.0988 -1.0000 -1.0000 3429177 1599086101.60 151.4131 59.9992 32.0000 1.9693 1.9718 399.7970 400.4259 0.0986 -1.0000 -1.0000 3429239 1599086101.70 151.4131 59.9992 32.0000 1.9694 1.9720 399.7720 400.4010 0.0987 -1.0000 -1.0000 3429317 1599086101.80 151.4310 59.9992 32.0000 1.9702 1.9727 399.7966 400.4260 0.0987 -1.0000 -1.0000 3429380 1599086101.90 151.4451 59.9992 32.0000 1.9702 1.9727 399.7657 400.3952 0.0988 -1.0000 -1.0000 3429708 1599086102.00 151.4451 59.9992 32.0000 1.9699 1.9725 399.8431 400.4722 0.0987 -1.0000 -1.0000 3429770 1599086102.10 151.4451 59.9992 32.0000 1.9690 1.9716 399.8384 400.4676 0.0987 -1.0000 -1.0000 3429833 1599086102.20 151.4451 59.9992 32.0000 1.9692 1.9717 399.7511 400.3815 0.0990 -1.0000 -1.0000 3429895 1599086102.30 151.4451 59.9992 32.0000 1.9692 1.9718 399.7965 400.4266 0.0988 -1.0000 -1.0000 3429973 1599086102.40 151.4451 59.9992 32.0000 1.9698 1.9724 399.7850 400.4138 0.0987 -1.0000 -1.0000 3430645 1599086102.50 151.5107 59.9992 32.0000 1.9701 1.9726 399.8085 400.4375 0.0987 -1.0000 -1.0000 3430707 1599086102.60 151.5107 59.9992 32.0000 1.9702 1.9728 399.8161 400.4451 0.0986 -1.0000 -1.0000 3430770 1599086102.70 151.5107 59.9992 32.0000 1.9702 1.9728 399.8434 400.4718 0.0987 -1.0000 -1.0000 3430832 1599086102.80 151.5107 59.9992 32.0000 1.9703 1.9728 399.8604 400.4908 0.0988 -1.0000 -1.0000 3430895 1599086102.90 151.5107 59.9992 32.0000 1.9704 1.9729 399.8332 400.4624 0.0987 -1.0000 -1.0000 3430973 1599086103.00 151.5183 59.9992 32.0000 1.9704 1.9729 399.8981 400.5268 0.0986 -1.0000 -1.0000 3431036 1599086103.10 151.5183 59.9992 32.0000 1.9701 1.9727 399.7613 400.3901 0.0986 -1.0000 -1.0000 3431098 1599086103.20 151.5183 59.9992 32.0000 1.9700 1.9726 399.8215 400.4508 0.0988 -1.0000 -1.0000 3431176 1599086103.30 151.5183 59.9992 32.0000 1.9699 1.9725 399.8433 400.4722 0.0987 -1.0000 -1.0000 3431239 1599086103.40 151.5183 59.9992 32.0000 1.9703 1.9728 399.8808 400.5101 0.0987 -1.0000 -1.0000 3431301 1599086103.50 151.5183 59.9992 32.0000 1.9702 1.9728 399.8705 400.4990 0.0986 -1.0000 -1.0000 3431364 1599086103.60 151.5182 59.9992 32.0000 1.9705 1.9730 399.8118 400.4398 0.0985 -1.0000 -1.0000 3431426 1599086103.70 151.5182 59.9992 32.0000 1.9698 1.9724 399.8157 400.4449 0.0988 -1.0000 -1.0000 3431504 1599086103.80 151.5182 59.9992 32.0000 1.9709 1.9735 399.8377 400.4674 0.0987 -1.0000 -1.0000 3431567 1599086103.90 151.5182 59.9992 32.0000 1.9699 1.9724 399.9787 400.6084 0.0987 -1.0000 -1.0000 3431629 1599086104.00 151.5182 59.9992 32.0000 1.9707 1.9733 399.8670 400.4959 0.0986 -1.0000 -1.0000 3431707 1599086104.10 151.4518 59.9984 32.0000 1.9699 1.9725 399.8301 400.4599 0.0988 -1.0000 -1.0000 3431770 1599086104.20 151.4518 59.9984 32.0000 1.9702 1.9727 399.8583 400.4873 0.0987 -1.0000 -1.0000 3431832 1599086104.30 151.4518 59.9984 32.0000 1.9700 1.9726 399.7912 400.4206 0.0988 -1.0000 -1.0000 3431910 1599086104.40 151.4518 59.9984 32.0000 1.9698 1.9723 399.8361 400.4653 0.0987 -1.0000 -1.0000 3431973 1599086104.50 151.4518 59.9984 32.0000 1.9706 1.9731 399.8031 400.4314 0.0986 -1.0000 -1.0000 3432035 1599086104.60 151.4518 59.9984 32.0000 1.9697 1.9722 399.8851 400.5136 0.0986 -1.0000 -1.0000 3432098 1599086104.70 151.4518 59.9984 32.0000 1.9703 1.9728 399.7742 400.4022 0.0985 -1.0000 -1.0000 3432160 1599086104.80 151.4518 59.9984 32.0000 1.9695 1.9720 399.8821 400.5102 0.0985 -1.0000 -1.0000 3432223 1599086104.90 151.4518 59.9984 32.0000 1.9702 1.9727 399.7927 400.4211 0.0986 -1.0000 -1.0000 3432301 1599086105.00 151.4518 59.9984 32.0000 1.9693 1.9719 399.8309 400.4602 0.0987 -1.0000 -1.0000 3432363 1599086105.10 151.4518 59.9984 32.0000 1.9695 1.9721 399.7582 400.3873 0.0987 -1.0000 -1.0000 3432426 1599086105.20 151.4621 59.9984 32.0000 1.9705 1.9731 399.7769 400.4057 0.0986 -1.0000 -1.0000 3432504 1599086105.30 151.4621 59.9984 32.0000 1.9701 1.9727 399.8094 400.4391 0.0988 -1.0000 -1.0000 3432566 1599086105.40 151.4621 59.9984 32.0000 1.9696 1.9722 399.7824 400.4115 0.0988 -1.0000 -1.0000 3432629 1599086105.50 151.4621 59.9984 32.0000 1.9699 1.9725 399.7700 400.3996 0.0988 -1.0000 -1.0000 3433113 1599086105.60 151.4621 59.9984 32.0000 1.9695 1.9721 399.8811 400.5114 0.0989 -1.0000 -1.0000 3433176 1599086105.70 151.4817 59.9984 32.0000 1.9694 1.9720 399.7899 400.4200 0.0988 -1.0000 -1.0000 3433254 1599086105.80 151.4892 59.9984 32.0000 1.9693 1.9719 399.8418 400.4713 0.0988 -1.0000 -1.0000 3433316 1599086105.90 151.4892 59.9984 32.0000 1.9700 1.9726 399.8039 400.4336 0.0987 -1.0000 -1.0000 3433379 1599086106.00 151.4892 59.9984 32.0000 1.9697 1.9722 399.8615 400.4901 0.0986 -1.0000 -1.0000 3433441 1599086106.10 151.4892 59.9984 32.0000 1.9702 1.9728 399.8726 400.5020 0.0988 -1.0000 -1.0000 3433504 1599086106.20 151.4892 59.9984 32.0000 1.9702 1.9728 399.7912 400.4202 0.0987 -1.0000 -1.0000 3433566 1599086106.30 151.5552 59.9984 32.0000 1.9705 1.9731 399.8827 400.5126 0.0989 -1.0000 -1.0000 3433644 1599086106.40 151.5552 59.9984 32.0000 1.9708 1.9734 399.8857 400.5159 0.0988 -1.0000 -1.0000 3433722 1599086106.50 151.5552 59.9984 32.0000 1.9699 1.9724 399.9139 400.5418 0.0985 -1.0000 -1.0000 3433785 1599086106.60 151.5552 59.9984 32.0000 1.9702 1.9727 399.8579 400.4862 0.0986 -1.0000 -1.0000 3433879 1599086106.70 151.5552 59.9984 32.0000 1.9705 1.9731 399.7944 400.4224 0.0985 -1.0000 -1.0000 3433941 1599086106.80 151.4548 59.9984 32.0000 1.9701 1.9727 399.8795 400.5071 0.0985 -1.0000 -1.0000 3434004 1599086106.90 151.4548 59.9984 32.0000 1.9694 1.9720 399.8148 400.4436 0.0987 -1.0000 -1.0000 3434082 1599086107.00 151.4548 59.9984 32.0000 1.9697 1.9723 399.8504 400.4801 0.0988 -1.0000 -1.0000 3434144 1599086107.10 151.4548 59.9984 32.0000 1.9697 1.9723 399.8250 400.4545 0.0987 -1.0000 -1.0000 3434363 1599086107.20 151.4548 59.9984 32.0000 1.9697 1.9723 399.8180 400.4476 0.0988 -1.0000 -1.0000 3434441 1599086107.30 151.4615 59.9984 32.0000 1.9696 1.9721 399.8158 400.4446 0.0987 -1.0000 -1.0000 3434503 1599086107.40 151.4778 59.9984 32.0000 1.9699 1.9725 399.7734 400.4024 0.0986 -1.0000 -1.0000 3434566 1599086107.50 151.4778 59.9984 32.0000 1.9702 1.9728 399.8084 400.4372 0.0986 -1.0000 -1.0000 3434644 1599086107.60 151.4778 59.9984 32.0000 1.9702 1.9727 399.7090 400.3368 0.0985 -1.0000 -1.0000 3434863 1599086107.70 151.4778 59.9984 32.0000 1.9696 1.9721 399.8509 400.4802 0.0988 -1.0000 -1.0000 3434941 1599086107.80 151.4778 59.9984 32.0000 1.9695 1.9721 399.7919 400.4215 0.0987 -1.0000 -1.0000 3435019 1599086107.90 151.4402 59.9984 32.0000 1.9704 1.9730 399.8512 400.4804 0.0988 -1.0000 -1.0000 3435081 1599086108.00 151.4402 59.9984 32.0000 1.9699 1.9724 399.8021 400.4319 0.0988 -1.0000 -1.0000 3435144 1599086108.10 151.4402 59.9984 32.0000 1.9697 1.9723 399.6681 400.2974 0.0987 -1.0000 -1.0000 3435628 1599086108.20 151.4402 59.9984 32.0000 1.9699 1.9725 399.8005 400.4287 0.0986 -1.0000 -1.0000 3435691 1599086108.30 151.4402 59.9984 32.0000 1.9694 1.9720 399.8031 400.4327 0.0988 -1.0000 -1.0000 3435769 1599086108.40 151.4504 59.9984 32.0000 1.9699 1.9725 399.9284 400.5569 0.0986 -1.0000 -1.0000 3435831 1599086108.50 151.4532 59.9984 32.0000 1.9692 1.9717 399.8275 400.4563 0.0987 -1.0000 -1.0000 3435894 1599086108.60 151.4532 59.9984 32.0000 1.9692 1.9718 399.8561 400.4848 0.0987 -1.0000 -1.0000 3436269 1599086108.70 151.4532 59.9984 32.0000 1.9695 1.9721 399.8942 400.5242 0.0987 -1.0000 -1.0000 3436331 1599086108.80 151.4532 59.9984 32.0000 1.9704 1.9729 399.8434 400.4717 0.0986 -1.0000 -1.0000 3436394 1599086108.90 151.4532 59.9984 32.0000 1.9699 1.9724 399.8485 400.4777 0.0987 -1.0000 -1.0000 3436472 1599086109.00 151.4474 59.9984 32.0000 1.9701 1.9726 399.7794 400.4090 0.0988 -1.0000 -1.0000 3436597 1599086109.10 151.4434 59.9984 32.0000 1.9702 1.9728 399.7906 400.4198 0.0986 -1.0000 -1.0000 3436659 1599086109.20 151.4434 59.9984 32.0000 1.9703 1.9728 399.7852 400.4138 0.0987 -1.0000 -1.0000 3436737 1599086109.30 151.4434 59.9984 32.0000 1.9697 1.9723 399.8561 400.4855 0.0987 -1.0000 -1.0000 3436800 1599086109.40 151.4434 59.9984 32.0000 1.9697 1.9723 399.8473 400.4764 0.0987 -1.0000 -1.0000 3436862 1599086109.50 151.4434 59.9984 32.0000 1.9702 1.9728 399.8239 400.4535 0.0988 -1.0000 -1.0000 3436940 1599086109.60 151.5370 59.9990 32.0000 1.9692 1.9718 399.8103 400.4400 0.0988 -1.0000 -1.0000 3437112 1599086109.70 151.5370 59.9990 32.0000 1.9692 1.9718 399.7986 400.4263 0.0985 -1.0000 -1.0000 3437190 1599086109.80 151.5370 59.9990 32.0000 1.9700 1.9725 399.8492 400.4778 0.0986 -1.0000 -1.0000 3437268 1599086109.90 151.5370 59.9990 32.0000 1.9698 1.9724 399.7944 400.4232 0.0986 -1.0000 -1.0000 3437331 1599086110.00 151.5370 59.9990 32.0000 1.9701 1.9727 399.7558 400.3841 0.0986 -1.0000 -1.0000 3437393 1599086110.10 151.5341 59.9990 32.0000 1.9710 1.9735 399.8542 400.4831 0.0987 -1.0000 -1.0000 3437456 1599086110.20 151.5336 59.9990 32.0000 1.9703 1.9728 399.7729 400.4016 0.0986 -1.0000 -1.0000 3437846 1599086110.30 151.5336 59.9990 32.0000 1.9701 1.9727 399.7742 400.4024 0.0986 -1.0000 -1.0000 3437909 1599086110.40 151.5336 59.9990 32.0000 1.9705 1.9730 399.8296 400.4581 0.0986 -1.0000 -1.0000 3437971 1599086110.50 151.5336 59.9990 32.0000 1.9697 1.9723 399.8884 400.5174 0.0987 -1.0000 -1.0000 3438034 1599086110.60 151.5336 59.9990 32.0000 1.9703 1.9728 399.8459 400.4744 0.0986 -1.0000 -1.0000 3438112 1599086110.70 151.5569 59.9990 32.0000 1.9699 1.9724 399.8741 400.5033 0.0987 -1.0000 -1.0000 3438346 1599086110.80 151.5569 59.9990 32.0000 1.9695 1.9721 399.8085 400.4376 0.0987 -1.0000 -1.0000 3438409 1599086110.90 151.5569 59.9990 32.0000 1.9703 1.9728 399.8195 400.4488 0.0987 -1.0000 -1.0000 3438487 1599086111.00 151.5569 59.9990 32.0000 1.9701 1.9726 399.8479 400.4764 0.0986 -1.0000 -1.0000 3438549 1599086111.10 151.5569 59.9990 32.0000 1.9706 1.9731 399.8693 400.4979 0.0986 -1.0000 -1.0000 3438612 1599086111.20 151.5351 59.9990 32.0000 1.9705 1.9731 399.8199 400.4489 0.0987 -1.0000 -1.0000 3438893 1599086111.30 151.5347 59.9990 32.0000 1.9697 1.9722 399.8148 400.4436 0.0986 -1.0000 -1.0000 3438971 1599086111.40 151.5347 59.9990 32.0000 1.9696 1.9722 399.8456 400.4742 0.0986 -1.0000 -1.0000 3439034 1599086111.50 151.5347 59.9990 32.0000 1.9698 1.9724 399.8441 400.4725 0.0986 -1.0000 -1.0000 3439096 1599086111.60 151.5347 59.9990 32.0000 1.9703 1.9729 399.7796 400.4081 0.0986 -1.0000 -1.0000 3439159 1599086111.70 151.5347 59.9990 32.0000 1.9696 1.9721 399.8477 400.4764 0.0986 -1.0000 -1.0000 3439237 1599086111.80 151.5735 59.9990 32.0000 1.9702 1.9727 399.8513 400.4786 0.0985 -1.0000 -1.0000 3439299 1599086111.90 151.5735 59.9990 32.0000 1.9706 1.9732 399.8463 400.4757 0.0987 -1.0000 -1.0000 3439362 1599086112.00 151.5735 59.9990 32.0000 1.9703 1.9729 399.8499 400.4786 0.0986 -1.0000 -1.0000 3439440 1599086112.10 151.5735 59.9990 32.0000 1.9701 1.9727 399.8581 400.4866 0.0986 -1.0000 -1.0000 3439502 1599086112.20 151.5735 59.9990 32.0000 1.9701 1.9727 399.8155 400.4444 0.0987 -1.0000 -1.0000 3439674 1599086112.30 151.5415 59.9990 32.0000 1.9702 1.9727 399.8554 400.4839 0.0986 -1.0000 -1.0000 3439752 1599086112.40 151.5415 59.9990 32.0000 1.9701 1.9726 399.7840 400.4131 0.0987 -1.0000 -1.0000 3439815 1599086112.50 151.5415 59.9990 32.0000 1.9702 1.9727 399.8469 400.4757 0.0987 -1.0000 -1.0000 3439877 1599086112.60 151.5415 59.9990 32.0000 1.9705 1.9731 399.8350 400.4645 0.0987 -1.0000 -1.0000 3439955 1599086112.70 151.5415 59.9990 32.0000 1.9697 1.9723 399.8072 400.4345 0.0986 -1.0000 -1.0000 3440127 1599086112.80 151.5266 59.9990 32.0000 1.9699 1.9725 399.8098 400.4376 0.0983 -1.0000 -1.0000 3440190 1599086112.90 151.5023 59.9990 32.0000 1.9694 1.9720 399.7523 400.3803 0.0986 -1.0000 -1.0000 3440268 1599086113.00 151.5023 59.9990 32.0000 1.9695 1.9720 399.8117 400.4406 0.0987 -1.0000 -1.0000 3440346 1599086113.10 151.5023 59.9990 32.0000 1.9705 1.9731 399.8045 400.4338 0.0987 -1.0000 -1.0000 3440408 1599086113.20 151.5023 59.9990 32.0000 1.9700 1.9726 399.8468 400.4754 0.0986 -1.0000 -1.0000 3440596 1599086113.30 151.5023 59.9990 32.0000 1.9703 1.9729 399.8541 400.4821 0.0985 -1.0000 -1.0000 3440658 1599086113.40 151.5139 59.9990 32.0000 1.9698 1.9723 399.8114 400.4397 0.0986 -1.0000 -1.0000 3440721 1599086113.50 151.5139 59.9990 32.0000 1.9701 1.9727 399.8387 400.4684 0.0987 -1.0000 -1.0000 3440799 1599086113.60 151.5139 59.9990 32.0000 1.9696 1.9722 399.7527 400.3811 0.0986 -1.0000 -1.0000 3440861 1599086113.70 151.5139 59.9990 32.0000 1.9700 1.9725 399.8409 400.4692 0.0985 -1.0000 -1.0000 3441720 1599086113.80 151.5139 59.9990 32.0000 1.9692 1.9717 399.7965 400.4246 0.0986 -1.0000 -1.0000 3441783 1599086113.90 151.5390 59.9990 32.0000 1.9700 1.9725 399.7692 400.3978 0.0986 -1.0000 -1.0000 3441845 1599086114.00 151.5579 59.9990 32.0000 1.9697 1.9723 399.7958 400.4246 0.0986 -1.0000 -1.0000 3441924 1599086114.10 151.5579 59.9990 32.0000 1.9704 1.9730 399.8692 400.4975 0.0986 -1.0000 -1.0000 3441986 1599086114.20 151.5579 59.9990 32.0000 1.9706 1.9731 399.8809 400.5095 0.0986 -1.0000 -1.0000 3442049 1599086114.30 151.5579 59.9990 32.0000 1.9700 1.9726 399.7097 400.3383 0.0986 -1.0000 -1.0000 3442127 1599086114.40 151.5579 59.9990 32.0000 1.9700 1.9726 399.8032 400.4313 0.0986 -1.0000 -1.0000 3442189 1599086114.50 151.5200 59.9990 32.0000 1.9703 1.9728 399.8433 400.4717 0.0986 -1.0000 -1.0000 3442252 1599086114.60 151.5200 59.9990 32.0000 1.9697 1.9722 399.8727 400.5011 0.0986 -1.0000 -1.0000 3442330 1599086114.70 151.5200 59.9990 32.0000 1.9704 1.9730 399.8397 400.4677 0.0985 -1.0000 -1.0000 3442392 1599086114.80 151.5200 59.9990 32.0000 1.9702 1.9728 399.7904 400.4182 0.0985 -1.0000 -1.0000 3442455 1599086114.90 151.5200 59.9990 32.0000 1.9704 1.9730 399.8501 400.4777 0.0985 -1.0000 -1.0000 3442517 1599086115.00 151.5532 59.9990 32.0000 1.9702 1.9728 399.8683 400.4964 0.0985 -1.0000 -1.0000 3442580 1599086115.10 151.5532 59.9990 32.0000 1.9705 1.9731 399.9015 400.5302 0.0986 -1.0000 -1.0000 3442642 1599086115.20 151.5532 59.9990 32.0000 1.9702 1.9727 399.8733 400.5016 0.0986 -1.0000 -1.0000 3442720 1599086115.30 151.5532 59.9990 32.0000 1.9702 1.9727 399.8424 400.4713 0.0987 -1.0000 -1.0000 3442845 1599086115.40 151.5532 59.9990 32.0000 1.9705 1.9730 399.9265 400.5545 0.0986 -1.0000 -1.0000 3442908 1599086115.50 151.5532 59.9990 32.0000 1.9704 1.9730 399.8532 400.4818 0.0985 -1.0000 -1.0000 3442986 1599086115.60 151.5532 59.9990 32.0000 1.9706 1.9732 399.8369 400.4650 0.0986 -1.0000 -1.0000 3443048 1599086115.70 151.5532 59.9990 32.0000 1.9702 1.9728 399.8354 400.4634 0.0985 -1.0000 -1.0000 3443126 1599086115.80 151.5532 59.9990 32.0000 1.9702 1.9727 399.9229 400.5514 0.0986 -1.0000 -1.0000 3443392 1599086115.90 151.5532 59.9990 32.0000 1.9706 1.9731 399.8245 400.4528 0.0986 -1.0000 -1.0000 3443454 1599086116.00 151.5532 59.9990 32.0000 1.9702 1.9728 399.8724 400.5009 0.0986 -1.0000 -1.0000 3443533 1599086116.10 151.5423 59.9990 32.0000 1.9696 1.9722 399.8379 400.4665 0.0986 -1.0000 -1.0000 3443595 1599086116.20 151.5221 59.9990 32.0000 1.9710 1.9735 399.8818 400.5095 0.0985 -1.0000 -1.0000 3443658 1599086116.30 151.5221 59.9990 32.0000 1.9702 1.9727 399.8597 400.4882 0.0986 -1.0000 -1.0000 3443954 1599086116.40 151.5221 59.9990 32.0000 1.9700 1.9726 399.8366 400.4647 0.0986 -1.0000 -1.0000 3444017 1599086116.50 151.5221 59.9990 32.0000 1.9702 1.9727 399.8699 400.4986 0.0986 -1.0000 -1.0000 3444079 1599086116.60 151.5221 59.9990 32.0000 1.9711 1.9736 399.9042 400.5319 0.0985 -1.0000 -1.0000 3444142 1599086116.70 151.5374 59.9990 32.0000 1.9705 1.9731 399.8617 400.4899 0.0985 -1.0000 -1.0000 3444220 1599086116.80 151.5374 59.9990 32.0000 1.9702 1.9727 399.8298 400.4576 0.0985 -1.0000 -1.0000 3444392 1599086116.90 151.5374 59.9990 32.0000 1.9704 1.9730 399.8130 400.4407 0.0985 -1.0000 -1.0000 3444470 1599086117.00 151.5374 59.9990 32.0000 1.9701 1.9726 399.9128 400.5412 0.0986 -1.0000 -1.0000 3444532 1599086117.10 151.5374 59.9990 32.0000 1.9705 1.9731 399.8088 400.4373 0.0986 -1.0000 -1.0000 3444595 1599086117.20 151.5442 59.9990 32.0000 1.9701 1.9727 399.8421 400.4708 0.0986 -1.0000 -1.0000 3444657 1599086117.30 151.5447 59.9990 32.0000 1.9707 1.9732 399.8508 400.4789 0.0985 -1.0000 -1.0000 3444907 1599086117.40 151.5447 59.9990 32.0000 1.9702 1.9727 399.8878 400.5151 0.0985 -1.0000 -1.0000 3444970 1599086117.50 151.5447 59.9990 32.0000 1.9703 1.9729 399.8179 400.4460 0.0985 -1.0000 -1.0000 3445032 1599086117.60 151.5447 59.9990 32.0000 1.9699 1.9724 399.8472 400.4753 0.0985 -1.0000 -1.0000 3445095 1599086117.70 151.5447 59.9990 32.0000 1.9702 1.9727 399.8888 400.5172 0.0986 -1.0000 -1.0000 3445173 1599086117.80 151.4882 59.9990 32.0000 1.9706 1.9732 399.7976 400.4266 0.0986 -1.0000 -1.0000 3445470 1599086117.90 151.4882 59.9990 32.0000 1.9701 1.9727 399.8219 400.4504 0.0986 -1.0000 -1.0000 3445532 1599086118.00 151.4882 59.9990 32.0000 1.9696 1.9721 399.8675 400.4946 0.0984 -1.0000 -1.0000 3445610 1599086118.10 151.4882 59.9990 32.0000 1.9692 1.9718 399.9064 400.5351 0.0986 -1.0000 -1.0000 3445673 1599086118.20 151.4882 59.9990 32.0000 1.9698 1.9724 399.8741 400.5027 0.0986 -1.0000 -1.0000 3445735 1599086118.30 151.4882 59.9990 32.0000 1.9700 1.9725 399.8459 400.4741 0.0985 -1.0000 -1.0000 3445813 1599086118.40 151.4726 59.9990 32.0000 1.9705 1.9731 399.7873 400.4156 0.0986 -1.0000 -1.0000 3445876 1599086118.50 151.4726 59.9990 32.0000 1.9708 1.9734 399.8991 400.5277 0.0986 -1.0000 -1.0000 3445938 1599086118.60 151.4726 59.9990 32.0000 1.9709 1.9735 399.8280 400.4566 0.0986 -1.0000 -1.0000 3446001 1599086118.70 151.4726 59.9990 32.0000 1.9701 1.9727 399.7717 400.4000 0.0986 -1.0000 -1.0000 3446063 1599086118.80 151.4726 59.9990 32.0000 1.9694 1.9720 399.8685 400.4979 0.0987 -1.0000 -1.0000 3446188 1599086118.90 151.4722 59.9990 32.0000 1.9700 1.9725 399.8174 400.4454 0.0984 -1.0000 -1.0000 3446438 1599086119.00 151.4669 59.9990 32.0000 1.9701 1.9727 399.8557 400.4837 0.0986 -1.0000 -1.0000 3446501 1599086119.10 151.4669 59.9990 32.0000 1.9700 1.9725 399.8269 400.4560 0.0986 -1.0000 -1.0000 3446563 1599086119.20 151.4669 59.9990 32.0000 1.9699 1.9724 399.8236 400.4520 0.0986 -1.0000 -1.0000 3446641 1599086119.30 151.4669 59.9990 32.0000 1.9700 1.9725 399.7984 400.4259 0.0984 -1.0000 -1.0000 3446688 1599086119.40 151.4669 59.9990 32.0000 1.9703 1.9729 399.8716 400.5000 0.0986 -1.0000 -1.0000 3446766 1599086119.50 151.4644 59.9990 32.0000 1.9693 1.9718 399.8464 400.4745 0.0985 -1.0000 -1.0000 3446829 1599086119.60 151.4644 59.9990 32.0000 1.9701 1.9726 399.8177 400.4456 0.0985 -1.0000 -1.0000 3446891 1599086119.70 151.4644 59.9990 32.0000 1.9693 1.9719 399.8881 400.5168 0.0986 -1.0000 -1.0000 3446969 1599086119.80 151.4644 59.9990 32.0000 1.9698 1.9723 399.7902 400.4183 0.0985 -1.0000 -1.0000 3447032 1599086119.90 151.4644 59.9990 32.0000 1.9697 1.9722 399.7648 400.3929 0.0986 -1.0000 -1.0000 3447126 1599086120.00 151.4644 59.9990 32.0000 1.9699 1.9724 399.8480 400.4769 0.0986 -1.0000 -1.0000 3447204 1599086120.10 151.4330 59.9998 32.0000 1.9697 1.9723 399.8624 400.4905 0.0986 -1.0000 -1.0000 3447250 1599086120.20 151.4323 59.9998 32.0000 1.9702 1.9727 399.9209 400.5489 0.0985 -1.0000 -1.0000 3447313 1599086120.30 151.4323 59.9998 32.0000 1.9702 1.9727 399.7580 400.3866 0.0987 -1.0000 -1.0000 3447391 1599086120.40 151.4725 59.9998 32.0000 1.9695 1.9720 399.8578 400.4864 0.0986 -1.0000 -1.0000 3447625 1599086120.50 151.4671 59.9998 32.0000 1.9698 1.9724 399.8345 400.4622 0.0985 -1.0000 -1.0000 3447688 1599086120.60 151.4671 59.9998 32.0000 1.9696 1.9722 399.8796 400.5075 0.0985 -1.0000 -1.0000 3447750 1599086120.70 151.4671 59.9998 32.0000 1.9696 1.9721 399.8431 400.4710 0.0985 -1.0000 -1.0000 3447813 1599086120.80 151.4671 59.9998 32.0000 1.9699 1.9725 399.8849 400.5129 0.0986 -1.0000 -1.0000 3447875 1599086120.90 151.4671 59.9998 32.0000 1.9694 1.9720 399.8723 400.5013 0.0986 -1.0000 -1.0000 3448688 1599086121.00 151.4671 59.9998 32.0000 1.9693 1.9719 399.8028 400.4308 0.0985 -1.0000 -1.0000 3448750 1599086121.10 151.4671 59.9998 32.0000 1.9698 1.9723 399.8866 400.5146 0.0985 -1.0000 -1.0000 3448813 1599086121.20 151.4671 59.9998 32.0000 1.9701 1.9726 399.8162 400.4445 0.0986 -1.0000 -1.0000 3448891 1599086121.30 151.4348 59.9998 32.0000 1.9696 1.9721 399.8618 400.4898 0.0985 -1.0000 -1.0000 3448953 1599086121.40 151.4348 59.9998 32.0000 1.9696 1.9722 399.7627 400.3912 0.0986 -1.0000 -1.0000 3449016 1599086121.50 151.4348 59.9998 32.0000 1.9698 1.9723 399.8276 400.4557 0.0985 -1.0000 -1.0000 3449078 1599086121.60 151.4348 59.9998 32.0000 1.9697 1.9722 399.8271 400.4556 0.0987 -1.0000 -1.0000 3449141 1599086121.70 151.4348 59.9998 32.0000 1.9699 1.9725 399.7181 400.3459 0.0986 -1.0000 -1.0000 3449219 1599086121.80 151.4348 59.9998 32.0000 1.9699 1.9725 399.8484 400.4771 0.0986 -1.0000 -1.0000 3449281 1599086121.90 151.4348 59.9998 32.0000 1.9704 1.9730 399.8203 400.4480 0.0985 -1.0000 -1.0000 3449547 1599086122.00 151.5100 59.9998 32.0000 1.9700 1.9725 399.9209 400.5500 0.0986 -1.0000 -1.0000 3449625 1599086122.10 151.5121 59.9998 32.0000 1.9696 1.9721 399.9085 400.5369 0.0985 -1.0000 -1.0000 3449687 1599086122.20 151.5121 59.9998 32.0000 1.9700 1.9725 399.7917 400.4192 0.0985 -1.0000 -1.0000 3449750 1599086122.30 151.5121 59.9998 32.0000 1.9696 1.9722 399.8589 400.4876 0.0986 -1.0000 -1.0000 3449828 1599086122.40 151.5040 59.9998 32.0000 1.9702 1.9728 399.7486 400.3764 0.0985 -1.0000 -1.0000 3450718 1599086122.50 151.5040 59.9998 32.0000 1.9692 1.9718 399.8635 400.4921 0.0986 -1.0000 -1.0000 3450781 1599086122.60 151.5040 59.9998 32.0000 1.9699 1.9724 399.8587 400.4876 0.0986 -1.0000 -1.0000 3450859 1599086122.70 151.5040 59.9998 32.0000 1.9699 1.9724 399.8710 400.4993 0.0985 -1.0000 -1.0000 3450921 1599086122.80 151.5040 59.9998 32.0000 1.9701 1.9727 399.8943 400.5231 0.0986 -1.0000 -1.0000 3450984 1599086122.90 151.5040 59.9998 32.0000 1.9697 1.9723 399.7843 400.4119 0.0984 -1.0000 -1.0000 3451046 1599086123.00 151.5040 59.9998 32.0000 1.9699 1.9724 399.8044 400.4332 0.0987 -1.0000 -1.0000 3451109 1599086123.10 151.5040 59.9998 32.0000 1.9697 1.9722 399.8211 400.4498 0.0986 -1.0000 -1.0000 3451171 1599086123.20 151.5040 59.9998 32.0000 1.9698 1.9723 399.8272 400.4545 0.0984 -1.0000 -1.0000 3451250 1599086123.30 151.5040 59.9998 32.0000 1.9696 1.9721 399.7882 400.4163 0.0985 -1.0000 -1.0000 3451312 1599086123.40 151.4898 59.9998 32.0000 1.9697 1.9722 399.8583 400.4862 0.0985 -1.0000 -1.0000 3451374 1599086123.50 151.4771 59.9998 32.0000 1.9696 1.9722 399.8018 400.4303 0.0986 -1.0000 -1.0000 3451453 1599086123.60 151.4771 59.9998 32.0000 1.9700 1.9725 399.7972 400.4253 0.0985 -1.0000 -1.0000 3451515 1599086123.70 151.4771 59.9998 32.0000 1.9700 1.9725 399.9057 400.5336 0.0985 -1.0000 -1.0000 3451593 1599086123.80 151.4771 59.9998 32.0000 1.9698 1.9724 399.8089 400.4362 0.0984 -1.0000 -1.0000 3451656 1599086123.90 151.4771 59.9998 32.0000 1.9698 1.9724 399.8631 400.4915 0.0985 -1.0000 -1.0000 3451718 1599086124.00 151.4843 59.9998 32.0000 1.9702 1.9728 399.8929 400.5214 0.0986 -1.0000 -1.0000 3451906 1599086124.10 151.4843 59.9998 32.0000 1.9704 1.9729 399.8160 400.4435 0.0985 -1.0000 -1.0000 3451968 1599086124.20 151.4843 59.9998 32.0000 1.9698 1.9724 399.8067 400.4351 0.0986 -1.0000 -1.0000 3452031 1599086124.30 151.4843 59.9998 32.0000 1.9699 1.9725 399.8193 400.4480 0.0987 -1.0000 -1.0000 3452093 1599086124.40 151.4843 59.9998 32.0000 1.9701 1.9726 399.7931 400.4206 0.0984 -1.0000 -1.0000 3452156 1599086124.50 151.4843 59.9998 32.0000 1.9704 1.9729 399.7970 400.4243 0.0985 -1.0000 -1.0000 3452218 1599086124.60 151.4843 59.9998 32.0000 1.9699 1.9725 399.8859 400.5145 0.0986 -1.0000 -1.0000 3452296 1599086124.70 151.4843 59.9998 32.0000 1.9703 1.9729 399.8355 400.4637 0.0985 -1.0000 -1.0000 3452359 1599086124.80 151.4843 59.9998 32.0000 1.9700 1.9725 399.7882 400.4161 0.0985 -1.0000 -1.0000 3452421 1599086124.90 151.4843 59.9998 32.0000 1.9702 1.9728 399.8064 400.4343 0.0985 -1.0000 -1.0000 3452499 1599086125.00 151.4839 59.9997 32.0000 1.9703 1.9728 399.7931 400.4205 0.0985 -1.0000 -1.0000 3452562 1599086125.10 151.4798 59.9992 32.0000 1.9694 1.9720 399.8914 400.5202 0.0987 -1.0000 -1.0000 3452624 1599086125.20 151.4798 59.9992 32.0000 1.9706 1.9731 399.8417 400.4702 0.0985 -1.0000 -1.0000 3452765 1599086125.30 151.4798 59.9992 32.0000 1.9698 1.9723 399.8150 400.4426 0.0984 -1.0000 -1.0000 3452827 1599086125.40 151.4798 59.9992 32.0000 1.9697 1.9723 399.7955 400.4227 0.0984 -1.0000 -1.0000 3452905 1599086125.50 151.4798 59.9992 32.0000 1.9701 1.9727 399.8086 400.4361 0.0984 -1.0000 -1.0000 3452968 1599086125.60 151.4208 59.9992 32.0000 1.9701 1.9727 399.8248 400.4523 0.0986 -1.0000 -1.0000 3453030 1599086125.70 151.4208 59.9992 32.0000 1.9699 1.9724 399.7731 400.4022 0.0987 -1.0000 -1.0000 3453108 1599086125.80 151.4208 59.9992 32.0000 1.9698 1.9724 399.7748 400.4024 0.0984 -1.0000 -1.0000 3453171 1599086125.90 151.4208 59.9992 32.0000 1.9691 1.9717 399.7369 400.3644 0.0985 -1.0000 -1.0000 3453233 1599086126.00 151.4208 59.9992 32.0000 1.9692 1.9717 399.7000 400.3292 0.0988 -1.0000 -1.0000 3453421 1599086126.10 151.4208 59.9992 32.0000 1.9694 1.9720 399.8926 400.5205 0.0985 -1.0000 -1.0000 3453483 1599086126.20 151.4081 59.9992 32.0000 1.9700 1.9726 399.7920 400.4196 0.0984 -1.0000 -1.0000 3453546 1599086126.30 151.4081 59.9992 32.0000 1.9697 1.9722 399.8401 400.4682 0.0986 -1.0000 -1.0000 3453624 1599086126.40 151.4081 59.9992 32.0000 1.9691 1.9717 399.7715 400.3992 0.0985 -1.0000 -1.0000 3453686 1599086126.50 151.4081 59.9992 32.0000 1.9693 1.9719 399.7957 400.4248 0.0987 -1.0000 -1.0000 3454468 1599086126.60 151.4081 59.9992 32.0000 1.9696 1.9721 399.7798 400.4086 0.0987 -1.0000 -1.0000 3454546 1599086126.70 151.4184 59.9992 32.0000 1.9700 1.9726 399.9290 400.5585 0.0986 -1.0000 -1.0000 3454608 1599086126.80 151.4248 59.9992 32.0000 1.9701 1.9727 399.8080 400.4358 0.0986 -1.0000 -1.0000 3454671 1599086126.90 151.4248 59.9992 32.0000 1.9698 1.9724 399.8099 400.4369 0.0983 -1.0000 -1.0000 3454749 1599086127.00 151.4248 59.9992 32.0000 1.9690 1.9715 399.8219 400.4504 0.0986 -1.0000 -1.0000 3454811 1599086127.10 151.4248 59.9992 32.0000 1.9687 1.9712 399.7703 400.3990 0.0986 -1.0000 -1.0000 3454874 1599086127.20 151.4248 59.9992 32.0000 1.9697 1.9723 399.8392 400.4679 0.0986 -1.0000 -1.0000 3454999 1599086127.30 151.4359 59.9992 32.0000 1.9698 1.9724 399.8323 400.4609 0.0986 -1.0000 -1.0000 3455061 1599086127.40 151.4359 59.9992 32.0000 1.9686 1.9711 399.8413 400.4696 0.0986 -1.0000 -1.0000 3455124 1599086127.50 151.4359 59.9992 32.0000 1.9696 1.9722 399.8230 400.4512 0.0985 -1.0000 -1.0000 3455202 1599086127.60 151.4359 59.9992 32.0000 1.9693 1.9719 399.8759 400.5052 0.0987 -1.0000 -1.0000 3455264 1599086127.70 151.4359 59.9992 32.0000 1.9706 1.9731 399.7615 400.3895 0.0985 -1.0000 -1.0000 3455327 1599086127.80 151.4549 59.9992 32.0000 1.9694 1.9720 399.8274 400.4551 0.0984 -1.0000 -1.0000 3455389 1599086127.90 151.4866 59.9992 32.0000 1.9697 1.9723 399.7945 400.4232 0.0986 -1.0000 -1.0000 3455452 1599086128.00 151.4866 59.9992 32.0000 1.9699 1.9725 399.8278 400.4569 0.0987 -1.0000 -1.0000 3455530 1599086128.10 151.4866 59.9992 32.0000 1.9699 1.9724 399.8442 400.4735 0.0987 -1.0000 -1.0000 3456264 1599086128.20 151.4866 59.9992 32.0000 1.9705 1.9730 399.7421 400.3701 0.0986 -1.0000 -1.0000 3456326 1599086128.30 151.4866 59.9992 32.0000 1.9692 1.9718 399.8958 400.5244 0.0985 -1.0000 -1.0000 3456420 1599086128.40 151.4866 59.9992 32.0000 1.9701 1.9726 399.8572 400.4862 0.0987 -1.0000 -1.0000 3456483 1599086128.50 151.5454 59.9992 32.0000 1.9696 1.9721 399.8357 400.4641 0.0986 -1.0000 -1.0000 3456545 1599086128.60 151.5522 59.9992 32.0000 1.9705 1.9730 399.8557 400.4835 0.0984 -1.0000 -1.0000 3456608 1599086128.70 151.5522 59.9992 32.0000 1.9706 1.9731 399.8229 400.4514 0.0986 -1.0000 -1.0000 3456670 1599086128.80 151.5522 59.9992 32.0000 1.9700 1.9726 399.8467 400.4757 0.0987 -1.0000 -1.0000 3456733 1599086128.90 151.5522 59.9992 32.0000 1.9703 1.9729 399.8286 400.4567 0.0985 -1.0000 -1.0000 3456811 1599086129.00 151.5492 59.9992 32.0000 1.9705 1.9730 399.8409 400.4684 0.0984 -1.0000 -1.0000 3456873 1599086129.10 151.5132 59.9992 32.0000 1.9705 1.9731 399.8090 400.4367 0.0985 -1.0000 -1.0000 3457154 1599086129.20 151.5132 59.9992 32.0000 1.9699 1.9724 399.8921 400.5199 0.0984 -1.0000 -1.0000 3457217 1599086129.30 151.5132 59.9992 32.0000 1.9700 1.9726 399.8520 400.4801 0.0985 -1.0000 -1.0000 3457279 1599086129.40 151.5132 59.9992 32.0000 1.9704 1.9729 399.8451 400.4728 0.0984 -1.0000 -1.0000 3457342 1599086129.50 151.5132 59.9992 32.0000 1.9701 1.9727 399.9141 400.5406 0.0983 -1.0000 -1.0000 3457420 1599086129.60 151.5043 59.9993 32.0000 1.9699 1.9724 399.8445 400.4722 0.0985 -1.0000 -1.0000 3457482 1599086129.70 151.5043 59.9993 32.0000 1.9696 1.9722 399.8882 400.5158 0.0984 -1.0000 -1.0000 3457561 1599086129.80 151.5043 59.9993 32.0000 1.9694 1.9720 399.7567 400.3857 0.0986 -1.0000 -1.0000 3457623 1599086129.90 151.5043 59.9993 32.0000 1.9700 1.9725 399.7542 400.3822 0.0986 -1.0000 -1.0000 3457685 1599086130.00 151.5043 59.9993 32.0000 1.9702 1.9727 399.8391 400.4670 0.0985 -1.0000 -1.0000 3457764 1599086130.10 151.5043 59.9993 32.0000 1.9707 1.9732 399.8035 400.4312 0.0985 -1.0000 -1.0000 3457889 1599086130.20 151.5043 59.9993 32.0000 1.9699 1.9724 399.8305 400.4584 0.0985 -1.0000 -1.0000 3457951 1599086130.30 151.5043 59.9993 32.0000 1.9697 1.9722 399.7569 400.3833 0.0983 -1.0000 -1.0000 3458014 1599086130.40 151.5043 59.9993 32.0000 1.9698 1.9724 399.8854 400.5129 0.0984 -1.0000 -1.0000 3458076 1599086130.50 151.5043 59.9993 32.0000 1.9707 1.9732 399.8930 400.5214 0.0986 -1.0000 -1.0000 3458138 1599086130.60 151.5055 59.9993 32.0000 1.9701 1.9726 399.8339 400.4612 0.0984 -1.0000 -1.0000 3458388 1599086130.70 151.5181 59.9993 32.0000 1.9705 1.9730 399.8326 400.4602 0.0984 -1.0000 -1.0000 3458451 1599086130.80 151.5181 59.9993 32.0000 1.9702 1.9728 399.8573 400.4852 0.0985 -1.0000 -1.0000 3458513 1599086130.90 151.5181 59.9993 32.0000 1.9703 1.9729 399.8564 400.4843 0.0985 -1.0000 -1.0000 3458592 1599086131.00 151.5181 59.9993 32.0000 1.9696 1.9722 399.8950 400.5229 0.0985 -1.0000 -1.0000 3458654 1599086131.10 151.5181 59.9993 32.0000 1.9699 1.9725 399.8960 400.5236 0.0984 -1.0000 -1.0000 3458717 1599086131.20 151.5181 59.9993 32.0000 1.9702 1.9728 399.8348 400.4614 0.0983 -1.0000 -1.0000 3458795 1599086131.30 151.5181 59.9993 32.0000 1.9700 1.9725 399.8474 400.4749 0.0986 -1.0000 -1.0000 3458873 1599086131.40 151.5181 59.9993 32.0000 1.9700 1.9726 399.8392 400.4675 0.0986 -1.0000 -1.0000 3458920 1599086131.50 151.5181 59.9993 32.0000 1.9705 1.9730 399.7785 400.4060 0.0984 -1.0000 -1.0000 3458998 1599086131.60 151.5181 59.9993 32.0000 1.9701 1.9727 399.8822 400.5098 0.0985 -1.0000 -1.0000 3459060 1599086131.70 151.5263 59.9993 32.0000 1.9705 1.9730 399.7633 400.3908 0.0985 -1.0000 -1.0000 3459138 1599086131.80 151.5402 59.9993 32.0000 1.9699 1.9725 399.8208 400.4479 0.0983 -1.0000 -1.0000 3459201 1599086131.90 151.5402 59.9993 32.0000 1.9696 1.9721 399.7981 400.4260 0.0986 -1.0000 -1.0000 3459263 1599086132.00 151.5402 59.9993 32.0000 1.9697 1.9723 399.7815 400.4097 0.0985 -1.0000 -1.0000 3459326 1599086132.10 151.5402 59.9993 32.0000 1.9694 1.9719 399.8278 400.4557 0.0985 -1.0000 -1.0000 3459404 1599086132.20 151.5402 59.9993 32.0000 1.9705 1.9730 399.8879 400.5162 0.0986 -1.0000 -1.0000 3459466 1599086132.30 151.5650 59.9993 32.0000 1.9702 1.9727 399.8731 400.5012 0.0985 -1.0000 -1.0000 3459529 1599086132.40 151.5650 59.9993 32.0000 1.9699 1.9724 399.7701 400.3976 0.0985 -1.0000 -1.0000 3459591 1599086132.50 151.5650 59.9993 32.0000 1.9698 1.9723 399.8876 400.5148 0.0984 -1.0000 -1.0000 3459654 1599086132.60 151.5650 59.9993 32.0000 1.9700 1.9726 399.8879 400.5164 0.0986 -1.0000 -1.0000 3459732 1599086132.70 151.5650 59.9993 32.0000 1.9702 1.9728 399.8074 400.4357 0.0985 -1.0000 -1.0000 3459935 1599086132.80 151.5650 59.9993 32.0000 1.9697 1.9722 399.8990 400.5267 0.0984 -1.0000 -1.0000 3459997 1599086132.90 151.5512 59.9993 32.0000 1.9697 1.9723 399.8400 400.4665 0.0983 -1.0000 -1.0000 3500060 1599086133.00 151.5512 59.9993 32.0000 1.9702 1.9728 399.8788 400.5067 0.0986 -1.0000 -1.0000 3500122 1599086133.10 151.5512 59.9993 32.0000 1.9703 1.9728 399.8508 400.4777 0.0984 -1.0000 -1.0000 3500185 1599086133.20 151.5512 59.9993 32.0000 1.9709 1.9735 399.8459 400.4733 0.0984 -1.0000 -1.0000 3500435 1599086133.30 151.5512 59.9993 32.0000 1.9706 1.9731 399.7840 400.4110 0.0983 -1.0000 -1.0000 3500497 1599086133.40 151.4900 59.9993 32.0000 1.9704 1.9729 399.8513 400.4783 0.0984 -1.0000 -1.0000 3500560 1599086133.50 151.4811 59.9993 32.0000 1.9702 1.9728 399.8622 400.4897 0.0984 -1.0000 -1.0000 3500622 1599086133.60 151.4811 59.9993 32.0000 1.9703 1.9729 399.8351 400.4627 0.0984 -1.0000 -1.0000 3500685 1599086133.70 151.4811 59.9993 32.0000 1.9702 1.9727 399.8591 400.4874 0.0985 -1.0000 -1.0000 3500950 1599086133.80 151.4811 59.9993 32.0000 1.9698 1.9724 399.8128 400.4398 0.0983 -1.0000 -1.0000 3501013 1599086133.90 151.4811 59.9993 32.0000 1.9698 1.9723 399.8520 400.4798 0.0985 -1.0000 -1.0000 3501075 1599086134.00 151.5092 59.9993 32.0000 1.9699 1.9725 399.8499 400.4773 0.0984 -1.0000 -1.0000 3501153 1599086134.10 151.5092 59.9993 32.0000 1.9699 1.9725 399.8909 400.5179 0.0983 -1.0000 -1.0000 3501216 1599086134.20 151.5092 59.9993 32.0000 1.9704 1.9730 399.8358 400.4637 0.0985 -1.0000 -1.0000 3501888 1599086134.30 151.5092 59.9993 32.0000 1.9704 1.9730 399.8911 400.5188 0.0985 -1.0000 -1.0000 3501966 1599086134.40 151.5092 59.9993 32.0000 1.9700 1.9726 399.8572 400.4853 0.0986 -1.0000 -1.0000 3502013 1599086134.50 151.5092 59.9993 32.0000 1.9700 1.9725 399.8561 400.4832 0.0983 -1.0000 -1.0000 3502091 1599086134.60 151.5265 59.9991 32.0000 1.9698 1.9724 399.8952 400.5234 0.0985 -1.0000 -1.0000 3502153 1599086134.70 151.5488 59.9988 32.0000 1.9703 1.9729 399.8728 400.5005 0.0985 -1.0000 -1.0000 3502216 1599086134.80 151.5488 59.9988 32.0000 1.9705 1.9730 399.8302 400.4588 0.0986 -1.0000 -1.0000 3502278 1599086134.90 151.5488 59.9988 32.0000 1.9706 1.9732 399.8458 400.4738 0.0985 -1.0000 -1.0000 3502356 1599086135.00 151.5488 59.9988 32.0000 1.9704 1.9729 399.8152 400.4416 0.0983 -1.0000 -1.0000 3502419 1599086135.10 151.5488 59.9988 32.0000 1.9699 1.9724 399.8459 400.4730 0.0984 -1.0000 -1.0000 3502481 1599086135.20 151.4653 59.9988 32.0000 1.9706 1.9731 399.8300 400.4576 0.0984 -1.0000 -1.0000 3502669 1599086135.30 151.4653 59.9988 32.0000 1.9694 1.9720 399.8791 400.5064 0.0984 -1.0000 -1.0000 3502731 1599086135.40 151.4653 59.9988 32.0000 1.9698 1.9723 399.8687 400.4964 0.0985 -1.0000 -1.0000 3502794 1599086135.50 151.4653 59.9988 32.0000 1.9698 1.9724 399.8759 400.5035 0.0984 -1.0000 -1.0000 3502856 1599086135.60 151.4653 59.9988 32.0000 1.9698 1.9723 399.8892 400.5166 0.0985 -1.0000 -1.0000 3502919 1599086135.70 151.4835 59.9988 32.0000 1.9692 1.9718 399.8525 400.4805 0.0984 -1.0000 -1.0000 3503637 1599086135.80 151.4877 59.9988 32.0000 1.9695 1.9720 399.8553 400.4829 0.0985 -1.0000 -1.0000 3503700 1599086135.90 151.4877 59.9988 32.0000 1.9696 1.9721 399.8963 400.5241 0.0984 -1.0000 -1.0000 3503762 1599086136.00 151.4877 59.9988 32.0000 1.9702 1.9727 399.8925 400.5203 0.0985 -1.0000 -1.0000 3503840 1599086136.10 151.4877 59.9988 32.0000 1.9699 1.9725 399.9898 400.6177 0.0985 -1.0000 -1.0000 3503903 1599086136.20 151.4877 59.9988 32.0000 1.9698 1.9723 399.8727 400.5005 0.0984 -1.0000 -1.0000 3503965 1599086136.30 151.4877 59.9988 32.0000 1.9701 1.9726 399.8972 400.5249 0.0985 -1.0000 -1.0000 3504043 1599086136.40 151.4877 59.9988 32.0000 1.9700 1.9725 399.8413 400.4680 0.0984 -1.0000 -1.0000 3504106 1599086136.50 151.4877 59.9988 32.0000 1.9699 1.9724 399.8125 400.4397 0.0984 -1.0000 -1.0000 3504168 1599086136.60 151.4877 59.9988 32.0000 1.9695 1.9720 399.8111 400.4380 0.0984 -1.0000 -1.0000 3504231 1599086136.70 151.4877 59.9988 32.0000 1.9697 1.9722 399.8518 400.4792 0.0985 -1.0000 -1.0000 3504293 1599086136.80 151.4474 59.9988 32.0000 1.9696 1.9721 399.8421 400.4702 0.0985 -1.0000 -1.0000 3504371 1599086136.90 151.4447 59.9988 32.0000 1.9696 1.9721 399.8230 400.4502 0.0984 -1.0000 -1.0000 3504450 1599086137.00 151.4447 59.9988 32.0000 1.9696 1.9722 399.8662 400.4942 0.0985 -1.0000 -1.0000 3504512 1599086137.10 151.4447 59.9988 32.0000 1.9694 1.9720 399.8180 400.4460 0.0985 -1.0000 -1.0000 3504574 1599086137.20 151.4447 59.9988 32.0000 1.9698 1.9723 399.8091 400.4357 0.0983 -1.0000 -1.0000 3504637 1599086137.30 151.4525 59.9988 32.0000 1.9697 1.9723 399.8574 400.4858 0.0985 -1.0000 -1.0000 3504871 1599086137.40 151.4805 59.9988 32.0000 1.9692 1.9717 399.7933 400.4210 0.0985 -1.0000 -1.0000 3504949 1599086137.50 151.4805 59.9988 32.0000 1.9699 1.9724 399.9197 400.5485 0.0987 -1.0000 -1.0000 3505012 1599086137.60 151.4805 59.9988 32.0000 1.9706 1.9731 399.8439 400.4734 0.0987 -1.0000 -1.0000 3505074 1599086137.70 151.4805 59.9988 32.0000 1.9701 1.9727 399.8442 400.4727 0.0986 -1.0000 -1.0000 3505152 1599086137.80 151.4805 59.9988 32.0000 1.9699 1.9724 399.8407 400.4691 0.0986 -1.0000 -1.0000 3505215 1599086137.90 151.5383 59.9988 32.0000 1.9692 1.9717 399.8772 400.5053 0.0984 -1.0000 -1.0000 3505277 1599086138.00 151.5383 59.9988 32.0000 1.9698 1.9724 399.8466 400.4740 0.0985 -1.0000 -1.0000 3505356 1599086138.10 151.5383 59.9988 32.0000 1.9694 1.9720 399.9261 400.5541 0.0985 -1.0000 -1.0000 3505418 1599086138.20 151.5383 59.9988 32.0000 1.9707 1.9733 399.8606 400.4877 0.0984 -1.0000 -1.0000 3505496 1599086138.30 151.5383 59.9988 32.0000 1.9706 1.9731 399.8903 400.5178 0.0984 -1.0000 -1.0000 3505824 1599086138.40 151.5020 59.9988 32.0000 1.9704 1.9729 399.9252 400.5529 0.0984 -1.0000 -1.0000 3505887 1599086138.50 151.3967 59.9988 32.0000 1.9697 1.9722 399.8524 400.4794 0.0984 -1.0000 -1.0000 3505949 1599086138.60 151.3967 59.9988 32.0000 1.9696 1.9722 399.9077 400.5360 0.0986 -1.0000 -1.0000 3506027 1599086138.70 151.3967 59.9988 32.0000 1.9696 1.9721 399.8868 400.5133 0.0984 -1.0000 -1.0000 3506090 1599086138.80 151.3967 59.9988 32.0000 1.9697 1.9723 399.8727 400.5008 0.0985 -1.0000 -1.0000 3506824 1599086138.90 151.3967 59.9988 32.0000 1.9696 1.9721 399.9026 400.5297 0.0983 -1.0000 -1.0000 3506902 1599086139.00 151.4332 59.9988 32.0000 1.9693 1.9719 399.8883 400.5159 0.0984 -1.0000 -1.0000 3506965 1599086139.10 151.4332 59.9988 32.0000 1.9693 1.9718 399.9293 400.5574 0.0986 -1.0000 -1.0000 3507027 1599086139.20 151.4332 59.9988 32.0000 1.9702 1.9727 399.8893 400.5181 0.0986 -1.0000 -1.0000 3507105 1599086139.30 151.4332 59.9988 32.0000 1.9693 1.9718 399.8508 400.4787 0.0985 -1.0000 -1.0000 3507168 1599086139.40 151.4332 59.9988 32.0000 1.9693 1.9719 399.8541 400.4820 0.0985 -1.0000 -1.0000 3507230 1599086139.50 151.4135 59.9988 32.0000 1.9701 1.9726 399.7728 400.4012 0.0986 -1.0000 -1.0000 3507293 1599086139.60 151.3926 59.9988 32.0000 1.9696 1.9722 399.8500 400.4782 0.0985 -1.0000 -1.0000 3507355 1599086139.70 151.3926 59.9988 32.0000 1.9697 1.9723 399.7219 400.3502 0.0986 -1.0000 -1.0000 3507433 1599086139.80 151.3926 59.9988 32.0000 1.9696 1.9721 399.8491 400.4780 0.0986 -1.0000 -1.0000 3507761 1599086139.90 151.3926 59.9988 32.0000 1.9691 1.9717 399.8232 400.4508 0.0984 -1.0000 -1.0000 3507824 1599086140.00 151.3926 59.9988 32.0000 1.9691 1.9716 399.8737 400.5014 0.0985 -1.0000 -1.0000 3507886 1599086140.10 151.4407 59.9984 32.0000 1.9694 1.9719 399.8860 400.5142 0.0986 -1.0000 -1.0000 3507949 1599086140.20 151.4407 59.9984 32.0000 1.9698 1.9724 399.7867 400.4149 0.0985 -1.0000 -1.0000 3508011 1599086140.30 151.4407 59.9984 32.0000 1.9696 1.9722 399.8695 400.4975 0.0985 -1.0000 -1.0000 3508089 1599086140.40 151.4407 59.9984 32.0000 1.9698 1.9724 399.9297 400.5583 0.0986 -1.0000 -1.0000 3508152 1599086140.50 151.4407 59.9984 32.0000 1.9693 1.9719 399.8106 400.4385 0.0985 -1.0000 -1.0000 3508214 1599086140.60 151.4407 59.9984 32.0000 1.9695 1.9720 399.8030 400.4305 0.0984 -1.0000 -1.0000 3508292 1599086140.70 151.4407 59.9984 32.0000 1.9696 1.9722 399.8516 400.4796 0.0985 -1.0000 -1.0000 3508355 1599086140.80 151.4407 59.9984 32.0000 1.9697 1.9723 399.8527 400.4809 0.0986 -1.0000 -1.0000 3508417 1599086140.90 151.4407 59.9984 32.0000 1.9699 1.9724 399.8463 400.4747 0.0985 -1.0000 -1.0000 3508495 1599086141.00 151.4407 59.9984 32.0000 1.9695 1.9720 399.8850 400.5126 0.0985 -1.0000 -1.0000 3508558 1599086141.10 151.4407 59.9984 32.0000 1.9699 1.9725 399.8206 400.4494 0.0986 -1.0000 -1.0000 3508620 1599086141.20 151.5054 59.9984 32.0000 1.9699 1.9725 399.8713 400.4992 0.0984 -1.0000 -1.0000 3508683 1599086141.30 151.5054 59.9984 32.0000 1.9700 1.9726 399.7928 400.4209 0.0985 -1.0000 -1.0000 3508745 1599086141.40 151.5054 59.9984 32.0000 1.9701 1.9726 399.9193 400.5473 0.0985 -1.0000 -1.0000 3508808 1599086141.50 151.5054 59.9984 32.0000 1.9703 1.9728 399.7642 400.3911 0.0984 -1.0000 -1.0000 3508886 1599086141.60 151.5054 59.9984 32.0000 1.9698 1.9723 399.8328 400.4611 0.0986 -1.0000 -1.0000 3508949 1599086141.70 151.5054 59.9984 32.0000 1.9704 1.9730 399.8808 400.5085 0.0984 -1.0000 -1.0000 3509027 1599086141.80 151.5054 59.9984 32.0000 1.9702 1.9727 399.8006 400.4285 0.0985 -1.0000 -1.0000 3509089 1599086141.90 151.5054 59.9984 32.0000 1.9701 1.9727 399.8954 400.5229 0.0984 -1.0000 -1.0000 3509152 1599086142.00 151.5054 59.9984 32.0000 1.9708 1.9734 399.9689 400.5966 0.0985 -1.0000 -1.0000 3509214 1599086142.10 151.5054 59.9984 32.0000 1.9702 1.9728 399.8309 400.4589 0.0985 -1.0000 -1.0000 3509276 1599086142.20 151.5054 59.9984 32.0000 1.9709 1.9734 399.8769 400.5044 0.0985 -1.0000 -1.0000 3509339 1599086142.30 151.4265 59.9984 32.0000 1.9701 1.9727 399.9109 400.5389 0.0985 -1.0000 -1.0000 3509417 1599086142.40 151.4265 59.9984 32.0000 1.9702 1.9727 399.8700 400.4975 0.0985 -1.0000 -1.0000 3509901 1599086142.50 151.4265 59.9984 32.0000 1.9694 1.9720 399.8766 400.5045 0.0985 -1.0000 -1.0000 3509964 1599086142.60 151.4265 59.9984 32.0000 1.9696 1.9722 399.8915 400.5192 0.0985 -1.0000 -1.0000 3510026 1599086142.70 151.4265 59.9984 32.0000 1.9701 1.9727 399.8213 400.4488 0.0984 -1.0000 -1.0000 3510089 1599086142.80 151.4265 59.9984 32.0000 1.9702 1.9728 399.9082 400.5358 0.0984 -1.0000 -1.0000 3510151 1599086142.90 151.5241 59.9984 32.0000 1.9707 1.9732 399.8407 400.4688 0.0986 -1.0000 -1.0000 3510386 1599086143.00 151.5241 59.9984 32.0000 1.9698 1.9724 399.9262 400.5548 0.0985 -1.0000 -1.0000 3510448 1599086143.10 151.5241 59.9984 32.0000 1.9703 1.9728 399.8514 400.4791 0.0985 -1.0000 -1.0000 3510511 1599086143.20 151.5241 59.9984 32.0000 1.9707 1.9732 399.9469 400.5755 0.0986 -1.0000 -1.0000 3510589 1599086143.30 151.5241 59.9984 32.0000 1.9706 1.9731 399.9158 400.5442 0.0986 -1.0000 -1.0000 3510651 1599086143.40 151.4871 59.9984 32.0000 1.9698 1.9723 399.9077 400.5356 0.0984 -1.0000 -1.0000 3510870 1599086143.50 151.5223 59.9984 32.0000 1.9703 1.9729 399.9348 400.5620 0.0984 -1.0000 -1.0000 3510948 1599086143.60 151.5223 59.9984 32.0000 1.9697 1.9722 399.8085 400.4365 0.0985 -1.0000 -1.0000 3511011 1599086143.70 151.5223 59.9984 32.0000 1.9699 1.9724 399.8537 400.4811 0.0984 -1.0000 -1.0000 3511089 1599086143.80 151.5223 59.9984 32.0000 1.9707 1.9733 399.8250 400.4518 0.0984 -1.0000 -1.0000 3511151 1599086143.90 151.5223 59.9984 32.0000 1.9702 1.9727 399.8562 400.4839 0.0985 -1.0000 -1.0000 3511635 1599086144.00 151.5570 59.9984 32.0000 1.9706 1.9731 399.8201 400.4477 0.0985 -1.0000 -1.0000 3511698 1599086144.10 151.5570 59.9984 32.0000 1.9705 1.9731 399.8470 400.4737 0.0983 -1.0000 -1.0000 3511760 1599086144.20 151.5570 59.9984 32.0000 1.9706 1.9731 399.9152 400.5420 0.0984 -1.0000 -1.0000 3511823 1599086144.30 151.5570 59.9984 32.0000 1.9708 1.9733 399.8375 400.4657 0.0985 -1.0000 -1.0000 3511901 1599086144.40 151.5570 59.9984 32.0000 1.9700 1.9725 399.9155 400.5425 0.0983 -1.0000 -1.0000 3511963 1599086144.50 151.5634 59.9984 32.0000 1.9700 1.9725 399.8485 400.4761 0.0985 -1.0000 -1.0000 3512026 1599086144.60 151.5634 59.9984 32.0000 1.9705 1.9730 399.8665 400.4941 0.0984 -1.0000 -1.0000 3512104 1599086144.70 151.5634 59.9984 32.0000 1.9697 1.9722 399.9377 400.5655 0.0985 -1.0000 -1.0000 3512167 1599086144.80 151.5634 59.9984 32.0000 1.9708 1.9733 399.9166 400.5448 0.0985 -1.0000 -1.0000 3512229 1599086144.90 151.5634 59.9984 32.0000 1.9708 1.9733 399.8724 400.4991 0.0983 -1.0000 -1.0000 3512307 1599086145.00 151.5427 59.9983 32.0000 1.9703 1.9728 399.7983 400.4249 0.0983 -1.0000 -1.0000 3512370 1599086145.10 151.5346 59.9983 32.0000 1.9698 1.9723 399.9271 400.5547 0.0985 -1.0000 -1.0000 3512432 1599086145.20 151.5346 59.9983 32.0000 1.9699 1.9724 399.9205 400.5478 0.0984 -1.0000 -1.0000 3512494 1599086145.30 151.5346 59.9983 32.0000 1.9705 1.9731 399.8755 400.5030 0.0985 -1.0000 -1.0000 3512557 1599086145.40 151.5346 59.9983 32.0000 1.9702 1.9727 399.9082 400.5357 0.0984 -1.0000 -1.0000 3512620 1599086145.50 151.5346 59.9983 32.0000 1.9699 1.9724 399.9814 400.6097 0.0985 -1.0000 -1.0000 3513401 1599086145.60 151.4872 59.9983 32.0000 1.9704 1.9729 399.8772 400.5050 0.0985 -1.0000 -1.0000 3513463 1599086145.70 151.4872 59.9983 32.0000 1.9701 1.9727 399.9037 400.5318 0.0985 -1.0000 -1.0000 3513541 1599086145.80 151.4872 59.9983 32.0000 1.9704 1.9729 399.8850 400.5131 0.0985 -1.0000 -1.0000 3513604 1599086145.90 151.4872 59.9983 32.0000 1.9693 1.9718 399.8645 400.4924 0.0985 -1.0000 -1.0000 3513666 1599086146.00 151.4872 59.9983 32.0000 1.9694 1.9720 399.8927 400.5205 0.0985 -1.0000 -1.0000 3513729 1599086146.10 151.4872 59.9983 32.0000 1.9697 1.9723 399.9107 400.5371 0.0983 -1.0000 -1.0000 3513791 1599086146.20 151.4861 59.9983 32.0000 1.9702 1.9727 399.9599 400.5873 0.0984 -1.0000 -1.0000 3513854 1599086146.30 151.4854 59.9983 32.0000 1.9706 1.9732 399.9213 400.5483 0.0983 -1.0000 -1.0000 3513932 1599086146.40 151.4854 59.9983 32.0000 1.9693 1.9719 399.8673 400.4941 0.0983 -1.0000 -1.0000 3513994 1599086146.50 151.4854 59.9983 32.0000 1.9694 1.9719 399.9959 400.6233 0.0984 -1.0000 -1.0000 3514057 1599086146.60 151.4854 59.9983 32.0000 1.9698 1.9724 399.8690 400.4972 0.0986 -1.0000 -1.0000 3514135 1599086146.70 151.4854 59.9983 32.0000 1.9693 1.9718 399.9038 400.5319 0.0985 -1.0000 -1.0000 3514197 1599086146.80 151.4888 59.9983 32.0000 1.9698 1.9724 399.8819 400.5091 0.0984 -1.0000 -1.0000 3514260 1599086146.90 151.4888 59.9983 32.0000 1.9692 1.9718 399.9327 400.5602 0.0984 -1.0000 -1.0000 3514322 1599086147.00 151.4888 59.9983 32.0000 1.9706 1.9732 399.8230 400.4502 0.0984 -1.0000 -1.0000 3514400 1599086147.10 151.4888 59.9983 32.0000 1.9701 1.9727 399.9095 400.5371 0.0985 -1.0000 -1.0000 3514463 1599086147.20 151.4888 59.9983 32.0000 1.9698 1.9724 399.9289 400.5570 0.0985 -1.0000 -1.0000 3514541 1599086147.30 151.4888 59.9983 32.0000 1.9704 1.9729 399.8142 400.4418 0.0984 -1.0000 -1.0000 3514603 1599086147.40 151.4924 59.9983 32.0000 1.9691 1.9716 399.8414 400.4685 0.0984 -1.0000 -1.0000 3514666 1599086147.50 151.4924 59.9983 32.0000 1.9699 1.9725 399.8844 400.5127 0.0985 -1.0000 -1.0000 3515166 1599086147.60 151.4924 59.9983 32.0000 1.9702 1.9727 399.8689 400.4970 0.0986 -1.0000 -1.0000 3515213 1599086147.70 151.4924 59.9983 32.0000 1.9696 1.9721 399.8305 400.4584 0.0985 -1.0000 -1.0000 3515291 1599086147.80 151.4924 59.9983 32.0000 1.9695 1.9721 399.8880 400.5149 0.0984 -1.0000 -1.0000 3515369 1599086147.90 151.4924 59.9983 32.0000 1.9694 1.9719 399.8560 400.4837 0.0984 -1.0000 -1.0000 3515431 1599086148.00 151.4657 59.9983 32.0000 1.9700 1.9725 399.8640 400.4915 0.0984 -1.0000 -1.0000 3515494 1599086148.10 151.4657 59.9983 32.0000 1.9697 1.9722 399.8811 400.5084 0.0984 -1.0000 -1.0000 3515775 1599086148.20 151.4657 59.9983 32.0000 1.9701 1.9726 399.8218 400.4492 0.0984 -1.0000 -1.0000 3515838 1599086148.30 151.4657 59.9983 32.0000 1.9704 1.9730 399.8748 400.5031 0.0985 -1.0000 -1.0000 3515916 1599086148.40 151.4657 59.9983 32.0000 1.9705 1.9730 399.9563 400.5839 0.0984 -1.0000 -1.0000 3515962 1599086148.50 151.4765 59.9983 32.0000 1.9696 1.9721 399.8918 400.5197 0.0985 -1.0000 -1.0000 3516025 1599086148.60 151.5107 59.9983 32.0000 1.9699 1.9725 399.8394 400.4668 0.0984 -1.0000 -1.0000 3516103 1599086148.70 151.5107 59.9983 32.0000 1.9702 1.9727 399.7897 400.4169 0.0983 -1.0000 -1.0000 3516166 1599086148.80 151.5107 59.9983 32.0000 1.9699 1.9724 399.8186 400.4451 0.0983 -1.0000 -1.0000 3516228 1599086148.90 151.5107 59.9983 32.0000 1.9701 1.9726 399.8993 400.5270 0.0985 -1.0000 -1.0000 3516306 1599086149.00 151.5263 59.9983 32.0000 1.9691 1.9717 399.8401 400.4672 0.0983 -1.0000 -1.0000 3516369 1599086149.10 151.5431 59.9983 32.0000 1.9702 1.9727 399.8522 400.4790 0.0985 -1.0000 -1.0000 3516431 1599086149.20 151.5431 59.9983 32.0000 1.9699 1.9725 399.9358 400.5629 0.0984 -1.0000 -1.0000 3516509 1599086149.30 151.5431 59.9983 32.0000 1.9701 1.9726 399.9500 400.5775 0.0984 -1.0000 -1.0000 3516572 1599086149.40 151.5431 59.9983 32.0000 1.9702 1.9727 399.8685 400.4956 0.0984 -1.0000 -1.0000 3516634 1599086149.50 151.5431 59.9983 32.0000 1.9699 1.9724 399.7645 400.3906 0.0982 -1.0000 -1.0000 3516712 1599086149.60 151.5431 59.9983 32.0000 1.9691 1.9716 399.8131 400.4396 0.0983 -1.0000 -1.0000 3516775 1599086149.70 151.4218 59.9979 32.0000 1.9688 1.9714 399.8437 400.4706 0.0983 -1.0000 -1.0000 3516837 1599086149.80 151.4218 59.9979 32.0000 1.9696 1.9721 399.8922 400.5201 0.0985 -1.0000 -1.0000 3516900 1599086149.90 151.4218 59.9979 32.0000 1.9690 1.9716 399.8638 400.4916 0.0985 -1.0000 -1.0000 3516962 1599086150.00 151.4218 59.9979 32.0000 1.9698 1.9723 399.8336 400.4611 0.0984 -1.0000 -1.0000 3517040 1599086150.10 151.4218 59.9979 32.0000 1.9700 1.9725 399.8605 400.4874 0.0984 -1.0000 -1.0000 3517462 1599086150.20 151.4218 59.9979 32.0000 1.9699 1.9725 399.9008 400.5288 0.0985 -1.0000 -1.0000 3517525 1599086150.30 151.3974 59.9979 32.0000 1.9692 1.9718 399.8647 400.4921 0.0984 -1.0000 -1.0000 3517603 1599086150.40 151.3950 59.9979 32.0000 1.9692 1.9718 399.8892 400.5168 0.0984 -1.0000 -1.0000 3517665 1599086150.50 151.3950 59.9979 32.0000 1.9692 1.9717 399.8321 400.4601 0.0986 -1.0000 -1.0000 3517728 1599086150.60 151.3950 59.9979 32.0000 1.9688 1.9714 399.8504 400.4773 0.0983 -1.0000 -1.0000 3517915 1599086150.70 151.3950 59.9979 32.0000 1.9693 1.9718 399.8041 400.4321 0.0985 -1.0000 -1.0000 3517978 1599086150.80 151.3950 59.9979 32.0000 1.9698 1.9723 399.8866 400.5136 0.0984 -1.0000 -1.0000 3518040 1599086150.90 151.4131 59.9979 32.0000 1.9695 1.9720 399.8667 400.4943 0.0985 -1.0000 -1.0000 3518103 1599086151.00 151.4131 59.9979 32.0000 1.9698 1.9724 399.8845 400.5131 0.0985 -1.0000 -1.0000 3518165 1599086151.10 151.4131 59.9979 32.0000 1.9695 1.9721 399.8840 400.5116 0.0984 -1.0000 -1.0000 3518228 1599086151.20 151.4131 59.9979 32.0000 1.9695 1.9720 399.8030 400.4313 0.0986 -1.0000 -1.0000 3518306 1599086151.30 151.4131 59.9979 32.0000 1.9696 1.9722 399.9520 400.5799 0.0985 -1.0000 -1.0000 3518368 1599086151.40 151.4920 59.9979 32.0000 1.9696 1.9722 399.8533 400.4813 0.0985 -1.0000 -1.0000 3518431 1599086151.50 151.4920 59.9979 32.0000 1.9702 1.9728 399.9205 400.5486 0.0985 -1.0000 -1.0000 3518509 1599086151.60 151.4920 59.9979 32.0000 1.9702 1.9728 399.9248 400.5533 0.0985 -1.0000 -1.0000 3518571 1599086151.70 151.4920 59.9979 32.0000 1.9702 1.9727 399.8124 400.4401 0.0985 -1.0000 -1.0000 3518681 1599086151.80 151.4920 59.9979 32.0000 1.9700 1.9725 399.9455 400.5727 0.0984 -1.0000 -1.0000 3518743 1599086151.90 151.4848 59.9979 32.0000 1.9695 1.9721 399.8578 400.4853 0.0984 -1.0000 -1.0000 3518806 1599086152.00 151.4800 59.9979 32.0000 1.9701 1.9727 399.8631 400.4896 0.0983 -1.0000 -1.0000 3518868 1599086152.10 151.4800 59.9979 32.0000 1.9698 1.9724 399.8449 400.4723 0.0984 -1.0000 -1.0000 3518931 1599086152.20 151.4800 59.9979 32.0000 1.9692 1.9717 399.8899 400.5170 0.0984 -1.0000 -1.0000 3519915 1599086152.30 151.4800 59.9979 32.0000 1.9704 1.9729 399.8829 400.5097 0.0983 -1.0000 -1.0000 3519977 1599086152.40 151.4800 59.9979 32.0000 1.9705 1.9730 399.8379 400.4646 0.0984 -1.0000 -1.0000 3520040 1599086152.50 151.4800 59.9979 32.0000 1.9699 1.9724 399.8889 400.5163 0.0984 -1.0000 -1.0000 3520102 1599086152.60 151.4800 59.9979 32.0000 1.9705 1.9730 399.8606 400.4879 0.0984 -1.0000 -1.0000 3520180 1599086152.70 151.4800 59.9979 32.0000 1.9702 1.9727 399.9679 400.5944 0.0982 -1.0000 -1.0000 3520758 1599086152.80 151.4800 59.9979 32.0000 1.9706 1.9732 399.8584 400.4848 0.0983 -1.0000 -1.0000 3520821 1599086152.90 151.5237 59.9979 32.0000 1.9703 1.9728 399.9383 400.5654 0.0984 -1.0000 -1.0000 3520899 1599086153.00 151.5237 59.9979 32.0000 1.9693 1.9719 399.8453 400.4731 0.0985 -1.0000 -1.0000 3520961 1599086153.10 151.5237 59.9979 32.0000 1.9701 1.9727 399.8728 400.5001 0.0984 -1.0000 -1.0000 3521024 1599086153.20 151.5237 59.9979 32.0000 1.9698 1.9724 399.9100 400.5372 0.0984 -1.0000 -1.0000 3521086 1599086153.30 151.5237 59.9979 32.0000 1.9700 1.9726 399.8284 400.4564 0.0984 -1.0000 -1.0000 3521164 1599086153.40 151.5269 59.9979 32.0000 1.9710 1.9736 399.9542 400.5811 0.0983 -1.0000 -1.0000 3521211 1599086153.50 151.5654 59.9979 32.0000 1.9708 1.9734 399.8979 400.5247 0.0983 -1.0000 -1.0000 3521289 1599086153.60 151.5455 59.9979 32.0000 1.9709 1.9734 399.9145 400.5412 0.0983 -1.0000 -1.0000 3521352 1599086153.70 151.5455 59.9979 32.0000 1.9700 1.9726 399.8621 400.4899 0.0985 -1.0000 -1.0000 3521789 1599086153.80 151.5455 59.9979 32.0000 1.9704 1.9729 399.9236 400.5513 0.0984 -1.0000 -1.0000 3521852 1599086153.90 151.5455 59.9979 32.0000 1.9702 1.9727 399.9460 400.5729 0.0983 -1.0000 -1.0000 3521914 1599086154.00 151.5455 59.9979 32.0000 1.9707 1.9733 399.8863 400.5132 0.0983 -1.0000 -1.0000 3521992 1599086154.10 151.5545 59.9974 32.0000 1.9700 1.9726 399.8463 400.4730 0.0983 -1.0000 -1.0000 3522055 1599086154.20 151.5568 59.9973 32.0000 1.9705 1.9731 399.8484 400.4743 0.0982 -1.0000 -1.0000 3522117 1599086154.30 151.5568 59.9973 32.0000 1.9700 1.9725 399.8683 400.4953 0.0984 -1.0000 -1.0000 3522195 1599086154.40 151.5568 59.9973 32.0000 1.9708 1.9733 399.8765 400.5037 0.0984 -1.0000 -1.0000 3522258 1599086154.50 151.5568 59.9973 32.0000 1.9703 1.9728 399.9781 400.6055 0.0984 -1.0000 -1.0000 3522320 1599086154.60 151.5568 59.9973 32.0000 1.9701 1.9726 399.8164 400.4434 0.0984 -1.0000 -1.0000 3522398 1599086154.70 151.5568 59.9973 32.0000 1.9699 1.9724 399.8581 400.4847 0.0983 -1.0000 -1.0000 3522461 1599086154.80 151.5568 59.9973 32.0000 1.9706 1.9731 399.8779 400.5047 0.0983 -1.0000 -1.0000 3522523 1599086154.90 151.5568 59.9973 32.0000 1.9705 1.9731 399.8932 400.5204 0.0984 -1.0000 -1.0000 3522602 1599086155.00 151.5568 59.9973 32.0000 1.9700 1.9726 399.9521 400.5796 0.0984 -1.0000 -1.0000 3522664 1599086155.10 151.5568 59.9973 32.0000 1.9704 1.9729 399.9333 400.5606 0.0984 -1.0000 -1.0000 3522727 1599086155.20 151.5568 59.9973 32.0000 1.9702 1.9727 399.8924 400.5199 0.0984 -1.0000 -1.0000 3523414 1599086155.30 151.5624 59.9973 32.0000 1.9703 1.9728 399.8897 400.5167 0.0983 -1.0000 -1.0000 3523476 1599086155.40 151.5624 59.9973 32.0000 1.9711 1.9737 399.8971 400.5242 0.0984 -1.0000 -1.0000 3523539 1599086155.50 151.5624 59.9973 32.0000 1.9708 1.9733 399.9209 400.5475 0.0983 -1.0000 -1.0000 3523617 1599086155.60 151.5624 59.9973 32.0000 1.9703 1.9729 399.9080 400.5361 0.0984 -1.0000 -1.0000 3523679 1599086155.70 151.5624 59.9973 32.0000 1.9707 1.9733 399.9420 400.5692 0.0984 -1.0000 -1.0000 3523742 1599086155.80 151.5624 59.9973 32.0000 1.9707 1.9733 399.8676 400.4938 0.0982 -1.0000 -1.0000 3523804 1599086155.90 151.5624 59.9973 32.0000 1.9701 1.9726 399.9005 400.5271 0.0983 -1.0000 -1.0000 3523867 1599086156.00 151.5624 59.9973 32.0000 1.9702 1.9728 399.8974 400.5240 0.0982 -1.0000 -1.0000 3523945 1599086156.10 151.5624 59.9973 32.0000 1.9706 1.9731 399.9450 400.5716 0.0983 -1.0000 -1.0000 3524007 1599086156.20 151.5624 59.9973 32.0000 1.9697 1.9723 399.9301 400.5576 0.0984 -1.0000 -1.0000 3524070 1599086156.30 151.5624 59.9973 32.0000 1.9704 1.9729 399.8260 400.4528 0.0983 -1.0000 -1.0000 3524148 1599086156.40 151.5288 59.9973 32.0000 1.9712 1.9737 399.9708 400.5985 0.0985 -1.0000 -1.0000 3524211 1599086156.50 151.5288 59.9973 32.0000 1.9703 1.9729 399.9412 400.5683 0.0983 -1.0000 -1.0000 3524273 1599086156.60 151.5288 59.9973 32.0000 1.9705 1.9730 399.9035 400.5297 0.0982 -1.0000 -1.0000 3524351 1599086156.70 151.5288 59.9973 32.0000 1.9701 1.9726 399.9034 400.5295 0.0982 -1.0000 -1.0000 3524429 1599086156.80 151.5288 59.9973 32.0000 1.9707 1.9733 399.9103 400.5368 0.0983 -1.0000 -1.0000 3524679 1599086156.90 151.5282 59.9973 32.0000 1.9702 1.9727 399.9384 400.5648 0.0983 -1.0000 -1.0000 3524742 1599086157.00 151.5275 59.9973 32.0000 1.9708 1.9734 399.8840 400.5110 0.0984 -1.0000 -1.0000 3524804 1599086157.10 151.5275 59.9973 32.0000 1.9703 1.9729 399.9128 400.5401 0.0984 -1.0000 -1.0000 3524867 1599086157.20 151.5275 59.9973 32.0000 1.9712 1.9737 399.8812 400.5081 0.0983 -1.0000 -1.0000 3524945 1599086157.30 151.5275 59.9973 32.0000 1.9708 1.9733 399.8939 400.5204 0.0983 -1.0000 -1.0000 3525007 1599086157.40 151.5275 59.9973 32.0000 1.9701 1.9726 399.8434 400.4701 0.0983 -1.0000 -1.0000 3525226 1599086157.50 151.5275 59.9973 32.0000 1.9699 1.9725 399.8171 400.4429 0.0982 -1.0000 -1.0000 3525304 1599086157.60 151.5275 59.9973 32.0000 1.9697 1.9723 399.9170 400.5441 0.0985 -1.0000 -1.0000 3525367 1599086157.70 151.5275 59.9973 32.0000 1.9701 1.9727 399.9053 400.5323 0.0983 -1.0000 -1.0000 3525429 1599086157.80 151.5275 59.9973 32.0000 1.9703 1.9728 399.9335 400.5596 0.0982 -1.0000 -1.0000 3525491 1599086157.90 151.5275 59.9973 32.0000 1.9710 1.9735 399.8921 400.5190 0.0984 -1.0000 -1.0000 3525554 1599086158.00 151.5287 59.9973 32.0000 1.9703 1.9728 399.8596 400.4862 0.0983 -1.0000 -1.0000 3525632 1599086158.10 151.5287 59.9973 32.0000 1.9703 1.9729 399.9233 400.5497 0.0983 -1.0000 -1.0000 3525695 1599086158.20 151.5287 59.9973 32.0000 1.9697 1.9723 399.8641 400.4908 0.0983 -1.0000 -1.0000 3525757 1599086158.30 151.5287 59.9973 32.0000 1.9699 1.9725 399.9044 400.5312 0.0983 -1.0000 -1.0000 3526398 1599086158.40 151.5287 59.9973 32.0000 1.9698 1.9724 399.8858 400.5126 0.0983 -1.0000 -1.0000 3526460 1599086158.50 151.5287 59.9973 32.0000 1.9705 1.9730 399.9605 400.5874 0.0983 -1.0000 -1.0000 3526523 1599086158.60 151.5287 59.9973 32.0000 1.9700 1.9726 399.9028 400.5297 0.0983 -1.0000 -1.0000 3526585 1599086158.70 151.5287 59.9973 32.0000 1.9701 1.9727 399.9075 400.5343 0.0983 -1.0000 -1.0000 3526663 1599086158.80 151.5287 59.9973 32.0000 1.9698 1.9723 399.8556 400.4815 0.0981 -1.0000 -1.0000 3526726 1599086158.90 151.5287 59.9973 32.0000 1.9704 1.9729 399.8598 400.4865 0.0983 -1.0000 -1.0000 3526788 1599086159.00 151.5287 59.9973 32.0000 1.9706 1.9731 399.9226 400.5492 0.0983 -1.0000 -1.0000 3526851 1599086159.10 151.5277 59.9973 32.0000 1.9704 1.9730 399.9935 400.6203 0.0983 -1.0000 -1.0000 3526913 1599086159.20 151.5234 59.9973 32.0000 1.9701 1.9727 399.9648 400.5931 0.0985 -1.0000 -1.0000 3526991 1599086159.30 151.5234 59.9973 32.0000 1.9694 1.9720 399.9040 400.5307 0.0982 -1.0000 -1.0000 3527054 1599086159.40 151.5234 59.9973 32.0000 1.9706 1.9731 399.9484 400.5750 0.0983 -1.0000 -1.0000 3527116 1599086159.50 151.5234 59.9973 32.0000 1.9710 1.9736 399.8693 400.4971 0.0985 -1.0000 -1.0000 3527194 1599086159.60 151.5234 59.9973 32.0000 1.9701 1.9727 399.8810 400.5085 0.0984 -1.0000 -1.0000 3527257 1599086159.70 151.5453 59.9969 32.0000 1.9703 1.9729 399.8716 400.4978 0.0982 -1.0000 -1.0000 3527319 1599086159.80 151.5782 59.9964 32.0000 1.9703 1.9728 399.8562 400.4825 0.0982 -1.0000 -1.0000 3527382 1599086159.90 151.5782 59.9964 32.0000 1.9701 1.9727 399.8623 400.4886 0.0983 -1.0000 -1.0000 3527475 1599086160.00 151.5782 59.9964 32.0000 1.9700 1.9725 399.8584 400.4839 0.0981 -1.0000 -1.0000 3527553 1599086160.10 151.5782 59.9964 32.0000 1.9695 1.9720 399.8990 400.5258 0.0983 -1.0000 -1.0000 3527616 1599086160.20 151.5782 59.9964 32.0000 1.9698 1.9724 399.8759 400.5027 0.0983 -1.0000 -1.0000 3527678 1599086160.30 151.5782 59.9964 32.0000 1.9697 1.9723 399.8028 400.4295 0.0983 -1.0000 -1.0000 3527741 1599086160.40 151.5782 59.9964 32.0000 1.9702 1.9727 399.9547 400.5819 0.0984 -1.0000 -1.0000 3527928 1599086160.50 151.5782 59.9964 32.0000 1.9707 1.9733 399.8189 400.4467 0.0985 -1.0000 -1.0000 3527991 1599086160.60 151.5782 59.9964 32.0000 1.9700 1.9725 399.9615 400.5886 0.0983 -1.0000 -1.0000 3528069 1599086160.70 151.5782 59.9964 32.0000 1.9703 1.9729 399.8624 400.4890 0.0983 -1.0000 -1.0000 3528132 1599086160.80 151.5604 59.9964 32.0000 1.9706 1.9732 399.8985 400.5266 0.0985 -1.0000 -1.0000 3528194 1599086160.90 151.5604 59.9964 32.0000 1.9705 1.9730 399.9313 400.5585 0.0984 -1.0000 -1.0000 3528428 1599086161.00 151.5604 59.9964 32.0000 1.9701 1.9726 399.9224 400.5488 0.0982 -1.0000 -1.0000 3528491 1599086161.10 151.5604 59.9964 32.0000 1.9701 1.9727 399.9243 400.5510 0.0982 -1.0000 -1.0000 3528553 1599086161.20 151.5604 59.9964 32.0000 1.9711 1.9736 399.8259 400.4516 0.0982 -1.0000 -1.0000 3528631 1599086161.30 151.5604 59.9964 32.0000 1.9700 1.9725 399.8442 400.4706 0.0983 -1.0000 -1.0000 3528694 1599086161.40 151.5604 59.9964 32.0000 1.9705 1.9730 399.9345 400.5614 0.0983 -1.0000 -1.0000 3529178 1599086161.50 151.5286 59.9964 32.0000 1.9703 1.9729 399.9084 400.5357 0.0984 -1.0000 -1.0000 3529256 1599086161.60 151.5232 59.9964 32.0000 1.9703 1.9729 399.8747 400.5024 0.0984 -1.0000 -1.0000 3529319 1599086161.70 151.5232 59.9964 32.0000 1.9697 1.9723 399.8482 400.4742 0.0982 -1.0000 -1.0000 3529381 1599086161.80 151.5232 59.9964 32.0000 1.9695 1.9721 399.8712 400.4978 0.0983 -1.0000 -1.0000 3529444 1599086161.90 151.5232 59.9964 32.0000 1.9702 1.9728 399.8160 400.4423 0.0982 -1.0000 -1.0000 3529990 1599086162.00 151.5242 59.9964 32.0000 1.9702 1.9727 399.9255 400.5521 0.0983 -1.0000 -1.0000 3530068 1599086162.10 151.5249 59.9964 32.0000 1.9699 1.9724 399.8753 400.5024 0.0984 -1.0000 -1.0000 3530131 1599086162.20 151.5249 59.9964 32.0000 1.9700 1.9725 399.9263 400.5530 0.0983 -1.0000 -1.0000 3530193 1599086162.30 151.5249 59.9964 32.0000 1.9703 1.9728 399.9070 400.5332 0.0982 -1.0000 -1.0000 3530256 1599086162.40 151.5249 59.9964 32.0000 1.9705 1.9730 399.8293 400.4554 0.0982 -1.0000 -1.0000 3530318 1599086162.50 151.5283 59.9964 32.0000 1.9699 1.9725 399.8619 400.4889 0.0983 -1.0000 -1.0000 3530381 1599086162.60 151.5695 59.9964 32.0000 1.9704 1.9729 399.8754 400.5014 0.0983 -1.0000 -1.0000 3530459 1599086162.70 151.5695 59.9964 32.0000 1.9703 1.9728 399.9233 400.5490 0.0981 -1.0000 -1.0000 3530522 1599086162.80 151.5695 59.9964 32.0000 1.9702 1.9727 399.8603 400.4861 0.0982 -1.0000 -1.0000 3530584 1599086162.90 151.5695 59.9964 32.0000 1.9699 1.9725 399.8313 400.4571 0.0982 -1.0000 -1.0000 3530662 1599086163.00 151.5695 59.9964 32.0000 1.9702 1.9728 399.8978 400.5244 0.0983 -1.0000 -1.0000 3530725 1599086163.10 151.4913 59.9964 32.0000 1.9700 1.9725 399.8035 400.4296 0.0982 -1.0000 -1.0000 3530787 1599086163.20 151.4913 59.9964 32.0000 1.9691 1.9717 399.8210 400.4474 0.0983 -1.0000 -1.0000 3530850 1599086163.30 151.4913 59.9964 32.0000 1.9699 1.9724 399.8885 400.5149 0.0983 -1.0000 -1.0000 3530912 1599086163.40 151.4913 59.9964 32.0000 1.9696 1.9722 399.9092 400.5360 0.0983 -1.0000 -1.0000 3530975 1599086163.50 151.4913 59.9964 32.0000 1.9703 1.9729 399.8274 400.4536 0.0981 -1.0000 -1.0000 3531053 1599086163.60 151.5202 59.9964 32.0000 1.9702 1.9727 399.9342 400.5610 0.0983 -1.0000 -1.0000 3531115 1599086163.70 151.5202 59.9964 32.0000 1.9699 1.9724 399.8886 400.5151 0.0983 -1.0000 -1.0000 3531193 1599086163.80 151.5202 59.9964 32.0000 1.9702 1.9727 399.8225 400.4486 0.0982 -1.0000 -1.0000 3531256 1599086163.90 151.5202 59.9964 32.0000 1.9701 1.9726 399.8184 400.4461 0.0984 -1.0000 -1.0000 3531318 1599086164.00 151.5202 59.9964 32.0000 1.9703 1.9728 399.8003 400.4268 0.0983 -1.0000 -1.0000 3531443 1599086164.10 151.5202 59.9964 32.0000 1.9696 1.9721 399.8445 400.4707 0.0982 -1.0000 -1.0000 3531506 1599086164.20 151.5202 59.9964 32.0000 1.9693 1.9719 399.8020 400.4285 0.0983 -1.0000 -1.0000 3531568 1599086164.30 151.5202 59.9964 32.0000 1.9704 1.9729 399.7684 400.3955 0.0984 -1.0000 -1.0000 3531646 1599086164.40 151.5202 59.9964 32.0000 1.9699 1.9725 399.8146 400.4413 0.0983 -1.0000 -1.0000 3531709 1599086164.50 151.5202 59.9964 32.0000 1.9703 1.9729 399.9228 400.5505 0.0984 -1.0000 -1.0000 3531943 1599086164.60 151.5202 59.9964 32.0000 1.9694 1.9719 399.8766 400.5028 0.0982 -1.0000 -1.0000 3532021 1599086164.70 151.5030 59.9981 32.0000 1.9703 1.9728 399.8018 400.4282 0.0983 -1.0000 -1.0000 3532084 1599086164.80 151.5030 59.9981 32.0000 1.9703 1.9728 399.8547 400.4817 0.0984 -1.0000 -1.0000 3532146 1599086164.90 151.5030 59.9981 32.0000 1.9704 1.9730 399.8891 400.5166 0.0984 -1.0000 -1.0000 3532224 1599086165.00 151.5030 59.9981 32.0000 1.9702 1.9727 399.8812 400.5086 0.0984 -1.0000 -1.0000 3532443 1599086165.10 151.5030 59.9981 32.0000 1.9699 1.9724 399.7706 400.3978 0.0984 -1.0000 -1.0000 3532505 1599086165.20 151.5030 59.9981 32.0000 1.9693 1.9719 399.8162 400.4426 0.0983 -1.0000 -1.0000 3532584 1599086165.30 151.5375 59.9981 32.0000 1.9701 1.9727 399.8392 400.4653 0.0982 -1.0000 -1.0000 3532646 1599086165.40 151.5375 59.9981 32.0000 1.9702 1.9728 399.7754 400.4019 0.0983 -1.0000 -1.0000 3532709 1599086165.50 151.5375 59.9981 32.0000 1.9706 1.9731 399.8328 400.4593 0.0983 -1.0000 -1.0000 3533474 1599086165.60 151.5375 59.9981 32.0000 1.9700 1.9725 399.7934 400.4194 0.0983 -1.0000 -1.0000 3533536 1599086165.70 151.5375 59.9981 32.0000 1.9697 1.9722 399.8634 400.4904 0.0983 -1.0000 -1.0000 3533615 1599086165.80 151.5375 59.9981 32.0000 1.9696 1.9722 399.8411 400.4670 0.0981 -1.0000 -1.0000 3533677 1599086165.90 151.5150 59.9981 32.0000 1.9696 1.9721 399.7562 400.3823 0.0983 -1.0000 -1.0000 3533740 1599086166.00 151.5150 59.9981 32.0000 1.9701 1.9726 399.8769 400.5039 0.0983 -1.0000 -1.0000 3533818 1599086166.10 151.5150 59.9981 32.0000 1.9700 1.9726 399.8222 400.4488 0.0983 -1.0000 -1.0000 3533880 1599086166.20 151.5150 59.9981 32.0000 1.9700 1.9726 399.9321 400.5592 0.0984 -1.0000 -1.0000 3533943 1599086166.30 151.5150 59.9981 32.0000 1.9700 1.9726 399.8196 400.4462 0.0983 -1.0000 -1.0000 3534021 1599086166.40 151.5045 59.9981 32.0000 1.9698 1.9724 399.8980 400.5247 0.0983 -1.0000 -1.0000 3534083 1599086166.50 151.4920 59.9981 32.0000 1.9705 1.9730 399.8926 400.5186 0.0982 -1.0000 -1.0000 3534146 1599086166.60 151.4920 59.9981 32.0000 1.9698 1.9724 399.8669 400.4929 0.0982 -1.0000 -1.0000 3534208 1599086166.70 151.4920 59.9981 32.0000 1.9697 1.9722 399.8550 400.4811 0.0983 -1.0000 -1.0000 3534271 1599086166.80 151.4920 59.9981 32.0000 1.9690 1.9715 399.8233 400.4504 0.0983 -1.0000 -1.0000 3534333 1599086166.90 151.4920 59.9981 32.0000 1.9694 1.9720 399.8203 400.4472 0.0984 -1.0000 -1.0000 3534411 1599086167.00 151.4874 59.9981 32.0000 1.9698 1.9723 399.8117 400.4393 0.0984 -1.0000 -1.0000 3534474 1599086167.10 151.4874 59.9981 32.0000 1.9698 1.9723 399.8645 400.4907 0.0983 -1.0000 -1.0000 3534646 1599086167.20 151.4874 59.9981 32.0000 1.9701 1.9726 399.7532 400.3799 0.0983 -1.0000 -1.0000 3534724 1599086167.30 151.4874 59.9981 32.0000 1.9695 1.9721 399.8155 400.4418 0.0983 -1.0000 -1.0000 3534786 1599086167.40 151.4874 59.9981 32.0000 1.9703 1.9728 399.8891 400.5166 0.0984 -1.0000 -1.0000 3534849 1599086167.50 151.4874 59.9981 32.0000 1.9700 1.9725 399.8057 400.4320 0.0983 -1.0000 -1.0000 3534911 1599086167.60 151.4908 59.9981 32.0000 1.9701 1.9726 399.8878 400.5147 0.0983 -1.0000 -1.0000 3535645 1599086167.70 151.5010 59.9981 32.0000 1.9699 1.9724 399.8083 400.4347 0.0982 -1.0000 -1.0000 3535958 1599086167.80 151.5010 59.9981 32.0000 1.9693 1.9719 399.8561 400.4828 0.0983 -1.0000 -1.0000 3536020 1599086167.90 151.5010 59.9981 32.0000 1.9705 1.9730 399.7720 400.3989 0.0983 -1.0000 -1.0000 3536083 1599086168.00 151.5010 59.9981 32.0000 1.9698 1.9723 399.8542 400.4803 0.0982 -1.0000 -1.0000 3536161 1599086168.10 151.5010 59.9981 32.0000 1.9699 1.9724 399.8268 400.4531 0.0982 -1.0000 -1.0000 3536223 1599086168.20 151.4699 59.9981 32.0000 1.9688 1.9713 399.8317 400.4581 0.0983 -1.0000 -1.0000 3536286 1599086168.30 151.4699 59.9981 32.0000 1.9692 1.9718 399.8069 400.4336 0.0983 -1.0000 -1.0000 3536348 1599086168.40 151.4699 59.9981 32.0000 1.9697 1.9722 399.7067 400.3319 0.0981 -1.0000 -1.0000 3536411 1599086168.50 151.4699 59.9981 32.0000 1.9699 1.9724 399.8662 400.4925 0.0982 -1.0000 -1.0000 3536473 1599086168.60 151.4699 59.9981 32.0000 1.9699 1.9725 399.7907 400.4168 0.0982 -1.0000 -1.0000 3536551 1599086168.70 151.4870 59.9981 32.0000 1.9698 1.9723 399.8210 400.4474 0.0983 -1.0000 -1.0000 3536614 1599086168.80 151.4936 59.9981 32.0000 1.9699 1.9725 399.8292 400.4563 0.0983 -1.0000 -1.0000 3536676 1599086168.90 151.4936 59.9981 32.0000 1.9695 1.9721 399.8367 400.4625 0.0982 -1.0000 -1.0000 3536754 1599086169.00 151.4936 59.9981 32.0000 1.9700 1.9726 399.8151 400.4402 0.0982 -1.0000 -1.0000 3536817 1599086169.10 151.4936 59.9981 32.0000 1.9703 1.9729 399.8167 400.4442 0.0984 -1.0000 -1.0000 3536942 1599086169.20 151.4936 59.9981 32.0000 1.9695 1.9721 399.8193 400.4467 0.0984 -1.0000 -1.0000 3537004 1599086169.30 151.4623 59.9982 32.0000 1.9698 1.9723 399.8685 400.4944 0.0983 -1.0000 -1.0000 3537067 1599086169.40 151.4881 59.9986 32.0000 1.9699 1.9725 399.8598 400.4869 0.0983 -1.0000 -1.0000 3537129 1599086169.50 151.4881 59.9986 32.0000 1.9699 1.9724 399.8099 400.4360 0.0982 -1.0000 -1.0000 3537207 1599086169.60 151.4881 59.9986 32.0000 1.9696 1.9721 399.8662 400.4932 0.0983 -1.0000 -1.0000 3537270 1599086169.70 151.4881 59.9986 32.0000 1.9703 1.9728 399.9380 400.5649 0.0983 -1.0000 -1.0000 3537348 1599086169.80 151.4881 59.9986 32.0000 1.9696 1.9721 399.8247 400.4507 0.0982 -1.0000 -1.0000 3537473 1599086169.90 151.4881 59.9986 32.0000 1.9696 1.9721 399.8432 400.4698 0.0983 -1.0000 -1.0000 3537536 1599086170.00 151.4881 59.9986 32.0000 1.9695 1.9720 399.8105 400.4368 0.0983 -1.0000 -1.0000 3537614 1599086170.10 151.4881 59.9986 32.0000 1.9693 1.9718 399.7941 400.4206 0.0983 -1.0000 -1.0000 3537676 1599086170.20 151.4881 59.9986 32.0000 1.9694 1.9719 399.8643 400.4915 0.0984 -1.0000 -1.0000 3537739 1599086170.30 151.4881 59.9986 32.0000 1.9699 1.9724 399.8028 400.4297 0.0983 -1.0000 -1.0000 3537801 1599086170.40 151.4881 59.9986 32.0000 1.9700 1.9726 399.8700 400.4972 0.0984 -1.0000 -1.0000 3537864 1599086170.50 151.4893 59.9986 32.0000 1.9699 1.9725 399.7910 400.4178 0.0983 -1.0000 -1.0000 3537926 1599086170.60 151.4893 59.9986 32.0000 1.9696 1.9721 399.9154 400.5433 0.0985 -1.0000 -1.0000 3538004 1599086170.70 151.4893 59.9986 32.0000 1.9701 1.9727 399.8720 400.4986 0.0983 -1.0000 -1.0000 3538067 1599086170.80 151.4893 59.9986 32.0000 1.9698 1.9723 399.8977 400.5248 0.0983 -1.0000 -1.0000 3538129 1599086170.90 151.4893 59.9986 32.0000 1.9697 1.9723 399.8720 400.4986 0.0983 -1.0000 -1.0000 3538207 1599086171.00 151.4893 59.9986 32.0000 1.9698 1.9723 399.9094 400.5363 0.0983 -1.0000 -1.0000 3538270 1599086171.10 151.4893 59.9986 32.0000 1.9695 1.9720 399.8565 400.4829 0.0983 -1.0000 -1.0000 3538332 1599086171.20 151.4893 59.9986 32.0000 1.9703 1.9729 399.9232 400.5492 0.0982 -1.0000 -1.0000 3538520 1599086171.30 151.4893 59.9986 32.0000 1.9697 1.9723 399.9858 400.6120 0.0982 -1.0000 -1.0000 3538582 1599086171.40 151.4893 59.9986 32.0000 1.9702 1.9727 399.8273 400.4532 0.0982 -1.0000 -1.0000 3538645 1599086171.50 151.4893 59.9986 32.0000 1.9702 1.9728 399.8132 400.4394 0.0982 -1.0000 -1.0000 3538707 1599086171.60 151.4882 59.9986 32.0000 1.9702 1.9727 399.9506 400.5768 0.0982 -1.0000 -1.0000 3538785 1599086171.70 151.4882 59.9986 32.0000 1.9694 1.9719 399.8856 400.5117 0.0982 -1.0000 -1.0000 3539191 1599086171.80 151.4882 59.9986 32.0000 1.9696 1.9722 399.8516 400.4782 0.0983 -1.0000 -1.0000 3539254 1599086171.90 151.4882 59.9986 32.0000 1.9698 1.9723 399.8237 400.4502 0.0983 -1.0000 -1.0000 3539316 1599086172.00 151.4882 59.9986 32.0000 1.9701 1.9727 399.9269 400.5544 0.0984 -1.0000 -1.0000 3539394 1599086172.10 151.4849 59.9986 32.0000 1.9703 1.9728 399.8023 400.4291 0.0983 -1.0000 -1.0000 3539473 1599086172.20 151.4791 59.9986 32.0000 1.9694 1.9720 399.9098 400.5362 0.0982 -1.0000 -1.0000 3539535 1599086172.30 151.4791 59.9986 32.0000 1.9697 1.9722 399.8638 400.4913 0.0984 -1.0000 -1.0000 3539613 1599086172.40 151.4791 59.9986 32.0000 1.9702 1.9727 399.8854 400.5115 0.0982 -1.0000 -1.0000 3539676 1599086172.50 151.4791 59.9986 32.0000 1.9703 1.9728 399.9339 400.5598 0.0981 -1.0000 -1.0000 3539738 1599086172.60 151.4791 59.9986 32.0000 1.9701 1.9727 399.7888 400.4155 0.0983 -1.0000 -1.0000 3539816 1599086172.70 151.5096 59.9986 32.0000 1.9699 1.9724 399.8398 400.4655 0.0982 -1.0000 -1.0000 3539957 1599086172.80 151.5096 59.9986 32.0000 1.9696 1.9721 399.8211 400.4481 0.0984 -1.0000 -1.0000 3540019 1599086172.90 151.5096 59.9986 32.0000 1.9689 1.9715 399.8219 400.4483 0.0983 -1.0000 -1.0000 3540097 1599086173.00 151.5096 59.9986 32.0000 1.9709 1.9734 399.8821 400.5089 0.0983 -1.0000 -1.0000 3540160 1599086173.10 151.5096 59.9986 32.0000 1.9698 1.9723 399.7838 400.4102 0.0983 -1.0000 -1.0000 3540222 1599086173.20 151.5192 59.9986 32.0000 1.9701 1.9726 399.8672 400.4944 0.0983 -1.0000 -1.0000 3540675 1599086173.30 151.5336 59.9986 32.0000 1.9691 1.9716 399.8410 400.4671 0.0983 -1.0000 -1.0000 3540738 1599086173.40 151.5336 59.9986 32.0000 1.9693 1.9718 399.8724 400.4997 0.0984 -1.0000 -1.0000 3540800 1599086173.50 151.5336 59.9986 32.0000 1.9702 1.9727 399.8252 400.4517 0.0983 -1.0000 -1.0000 3540863 1599086173.60 151.5336 59.9986 32.0000 1.9706 1.9731 399.8943 400.5214 0.0983 -1.0000 -1.0000 3540925 1599086173.70 151.5336 59.9986 32.0000 1.9701 1.9726 399.8620 400.4884 0.0982 -1.0000 -1.0000 3541425 1599086173.80 151.5290 59.9986 32.0000 1.9700 1.9726 399.7961 400.4219 0.0982 -1.0000 -1.0000 3541488 1599086173.90 151.5290 59.9986 32.0000 1.9695 1.9720 399.8360 400.4616 0.0981 -1.0000 -1.0000 3541550 1599086174.00 151.5290 59.9986 32.0000 1.9707 1.9732 399.8649 400.4914 0.0982 -1.0000 -1.0000 3541628 1599086174.10 151.5290 59.9986 32.0000 1.9703 1.9729 399.8602 400.4865 0.0983 -1.0000 -1.0000 3541691 1599086174.20 151.5290 59.9986 32.0000 1.9704 1.9730 399.9236 400.5501 0.0982 -1.0000 -1.0000 3541925 1599086174.30 151.5232 59.9986 32.0000 1.9699 1.9725 399.8244 400.4510 0.0983 -1.0000 -1.0000 3541988 1599086174.40 151.5232 59.9986 32.0000 1.9701 1.9727 399.8181 400.4446 0.0983 -1.0000 -1.0000 3542050 1599086174.50 151.5232 59.9986 32.0000 1.9700 1.9725 399.8956 400.5210 0.0981 -1.0000 -1.0000 3542113 1599086174.60 151.5232 59.9986 32.0000 1.9702 1.9727 399.8540 400.4806 0.0983 -1.0000 -1.0000 3542191 1599086174.70 151.5232 59.9986 32.0000 1.9707 1.9732 399.8030 400.4297 0.0983 -1.0000 -1.0000 3542253 1599086174.80 151.5143 59.9986 32.0000 1.9699 1.9724 399.8861 400.5123 0.0982 -1.0000 -1.0000 3542316 1599086174.90 151.4841 59.9987 32.0000 1.9699 1.9725 399.7947 400.4215 0.0983 -1.0000 -1.0000 3542394 1599086175.00 151.4841 59.9987 32.0000 1.9695 1.9721 399.8043 400.4302 0.0982 -1.0000 -1.0000 3542441 1599086175.10 151.4841 59.9987 32.0000 1.9699 1.9724 399.8381 400.4657 0.0984 -1.0000 -1.0000 3542519 1599086175.20 151.4841 59.9987 32.0000 1.9701 1.9726 399.8546 400.4807 0.0982 -1.0000 -1.0000 3542581 1599086175.30 151.4841 59.9987 32.0000 1.9700 1.9726 399.8386 400.4643 0.0982 -1.0000 -1.0000 3542644 1599086175.40 151.5236 59.9987 32.0000 1.9702 1.9728 399.7844 400.4110 0.0983 -1.0000 -1.0000 3542706 1599086175.50 151.5236 59.9987 32.0000 1.9697 1.9723 399.8004 400.4268 0.0983 -1.0000 -1.0000 3542784 1599086175.60 151.5236 59.9987 32.0000 1.9693 1.9718 399.8916 400.5171 0.0981 -1.0000 -1.0000 3542847 1599086175.70 151.5236 59.9987 32.0000 1.9697 1.9722 399.8848 400.5104 0.0982 -1.0000 -1.0000 3542925 1599086175.80 151.5236 59.9987 32.0000 1.9695 1.9721 399.8680 400.4942 0.0983 -1.0000 -1.0000 3542987 1599086175.90 151.5185 59.9987 32.0000 1.9702 1.9728 399.7886 400.4150 0.0983 -1.0000 -1.0000 3543034 1599086176.00 151.5067 59.9987 32.0000 1.9702 1.9727 399.8751 400.5020 0.0983 -1.0000 -1.0000 3543112 1599086176.10 151.5067 59.9987 32.0000 1.9695 1.9721 399.8240 400.4503 0.0982 -1.0000 -1.0000 3543175 1599086176.20 151.5067 59.9987 32.0000 1.9700 1.9725 399.8609 400.4874 0.0982 -1.0000 -1.0000 3543237 1599086176.30 151.5067 59.9987 32.0000 1.9698 1.9723 399.8629 400.4882 0.0981 -1.0000 -1.0000 3543472 1599086176.40 151.5067 59.9987 32.0000 1.9703 1.9728 399.7643 400.3907 0.0983 -1.0000 -1.0000 3543534 1599086176.50 151.5398 59.9987 32.0000 1.9703 1.9728 399.8365 400.4631 0.0982 -1.0000 -1.0000 3543597 1599086176.60 151.5398 59.9987 32.0000 1.9705 1.9731 399.7885 400.4154 0.0985 -1.0000 -1.0000 3543675 1599086176.70 151.5398 59.9987 32.0000 1.9698 1.9724 399.7593 400.3854 0.0982 -1.0000 -1.0000 3543737 1599086176.80 151.5398 59.9987 32.0000 1.9699 1.9724 399.8543 400.4807 0.0983 -1.0000 -1.0000 3543956 1599086176.90 151.5398 59.9987 32.0000 1.9699 1.9724 399.7681 400.3943 0.0982 -1.0000 -1.0000 3544034 1599086177.00 151.5110 59.9987 32.0000 1.9705 1.9730 399.7782 400.4045 0.0983 -1.0000 -1.0000 3544097 1599086177.10 151.4839 59.9987 32.0000 1.9707 1.9733 399.8288 400.4551 0.0982 -1.0000 -1.0000 3544159 1599086177.20 151.4839 59.9987 32.0000 1.9703 1.9728 399.8757 400.5023 0.0983 -1.0000 -1.0000 3544237 1599086177.30 151.4839 59.9987 32.0000 1.9700 1.9726 399.7924 400.4177 0.0982 -1.0000 -1.0000 3545034 1599086177.40 151.4839 59.9987 32.0000 1.9697 1.9723 399.7428 400.3687 0.0981 -1.0000 -1.0000 3545096 1599086177.50 151.4857 59.9987 32.0000 1.9705 1.9730 399.8498 400.4760 0.0982 -1.0000 -1.0000 3545174 1599086177.60 151.5490 59.9987 32.0000 1.9701 1.9726 399.8641 400.4894 0.0982 -1.0000 -1.0000 3545237 1599086177.70 151.5490 59.9987 32.0000 1.9704 1.9729 399.8217 400.4481 0.0983 -1.0000 -1.0000 3545315 1599086177.80 151.5490 59.9987 32.0000 1.9698 1.9723 399.7821 400.4084 0.0982 -1.0000 -1.0000 3545393 1599086177.90 151.5490 59.9987 32.0000 1.9700 1.9726 399.8220 400.4473 0.0981 -1.0000 -1.0000 3545456 1599086178.00 151.5490 59.9987 32.0000 1.9697 1.9723 399.9050 400.5313 0.0983 -1.0000 -1.0000 3545737 1599086178.10 151.5062 59.9987 32.0000 1.9703 1.9728 399.7576 400.3842 0.0983 -1.0000 -1.0000 3545799 1599086178.20 151.5062 59.9987 32.0000 1.9700 1.9725 399.8346 400.4611 0.0983 -1.0000 -1.0000 3545862 1599086178.30 151.5062 59.9987 32.0000 1.9702 1.9728 399.7961 400.4218 0.0981 -1.0000 -1.0000 3545924 1599086178.40 151.5062 59.9987 32.0000 1.9702 1.9727 399.8015 400.4274 0.0982 -1.0000 -1.0000 3545987 1599086178.50 151.5062 59.9987 32.0000 1.9699 1.9725 399.8757 400.5028 0.0984 -1.0000 -1.0000 3546049 1599086178.60 151.5069 59.9987 32.0000 1.9710 1.9735 399.8339 400.4602 0.0983 -1.0000 -1.0000 3546158 1599086178.70 151.5121 59.9987 32.0000 1.9704 1.9730 399.8875 400.5143 0.0982 -1.0000 -1.0000 3546221 1599086178.80 151.5121 59.9987 32.0000 1.9700 1.9726 399.8001 400.4263 0.0983 -1.0000 -1.0000 3546283 1599086178.90 151.5121 59.9987 32.0000 1.9695 1.9720 399.8996 400.5263 0.0983 -1.0000 -1.0000 3546362 1599086179.00 151.5121 59.9987 32.0000 1.9702 1.9728 399.8732 400.4989 0.0981 -1.0000 -1.0000 3546424 1599086179.10 151.5121 59.9987 32.0000 1.9707 1.9732 399.8538 400.4795 0.0982 -1.0000 -1.0000 3546487 1599086179.20 151.6043 59.9987 32.0000 1.9704 1.9729 399.8194 400.4453 0.0982 -1.0000 -1.0000 3546565 1599086179.30 151.6043 59.9987 32.0000 1.9703 1.9729 399.8731 400.4992 0.0982 -1.0000 -1.0000 3546690 1599086179.40 151.6043 59.9987 32.0000 1.9699 1.9724 399.8556 400.4824 0.0984 -1.0000 -1.0000 3546752 1599086179.50 151.6043 59.9987 32.0000 1.9702 1.9727 399.8529 400.4802 0.0983 -1.0000 -1.0000 3546815 1599086179.60 151.6043 59.9987 32.0000 1.9708 1.9733 399.8573 400.4828 0.0981 -1.0000 -1.0000 3546877 1599086179.70 151.6043 59.9987 32.0000 1.9704 1.9729 399.8145 400.4410 0.0983 -1.0000 -1.0000 3546955 1599086179.80 151.5474 59.9986 32.0000 1.9704 1.9729 399.9454 400.5715 0.0982 -1.0000 -1.0000 3547018 1599086179.90 151.5474 59.9986 32.0000 1.9703 1.9729 399.7980 400.4232 0.0981 -1.0000 -1.0000 3547189 1599086180.00 151.5474 59.9986 32.0000 1.9704 1.9730 399.8704 400.4947 0.0979 -1.0000 -1.0000 3547268 1599086180.10 151.5474 59.9986 32.0000 1.9702 1.9728 399.8895 400.5155 0.0982 -1.0000 -1.0000 3547330 1599086180.20 151.5474 59.9986 32.0000 1.9704 1.9729 399.8466 400.4718 0.0980 -1.0000 -1.0000 3547393 1599086180.30 151.5524 59.9986 32.0000 1.9704 1.9729 399.8281 400.4534 0.0981 -1.0000 -1.0000 3547471 1599086180.40 151.5524 59.9986 32.0000 1.9711 1.9736 399.7920 400.4174 0.0981 -1.0000 -1.0000 3547705 1599086180.50 151.5524 59.9986 32.0000 1.9704 1.9730 399.8454 400.4704 0.0981 -1.0000 -1.0000 3547767 1599086180.60 151.5524 59.9986 32.0000 1.9701 1.9726 399.7994 400.4251 0.0982 -1.0000 -1.0000 3547830 1599086180.70 151.5524 59.9986 32.0000 1.9702 1.9727 399.9085 400.5344 0.0982 -1.0000 -1.0000 3547892 1599086180.80 151.5499 59.9986 32.0000 1.9706 1.9732 399.8827 400.5084 0.0981 -1.0000 -1.0000 3547955 1599086180.90 151.5280 59.9986 32.0000 1.9701 1.9727 399.9007 400.5268 0.0982 -1.0000 -1.0000 3548408 1599086181.00 151.5280 59.9986 32.0000 1.9705 1.9730 399.7817 400.4074 0.0982 -1.0000 -1.0000 3548470 1599086181.10 151.5280 59.9986 32.0000 1.9701 1.9726 399.8513 400.4770 0.0982 -1.0000 -1.0000 3548533 1599086181.20 151.5280 59.9986 32.0000 1.9699 1.9725 399.8872 400.5134 0.0982 -1.0000 -1.0000 3548595 1599086181.30 151.5280 59.9986 32.0000 1.9710 1.9735 399.7985 400.4242 0.0981 -1.0000 -1.0000 3548674 1599086181.40 151.5553 59.9986 32.0000 1.9700 1.9725 399.7839 400.4093 0.0981 -1.0000 -1.0000 3548892 1599086181.50 151.5553 59.9986 32.0000 1.9698 1.9723 399.9552 400.5818 0.0982 -1.0000 -1.0000 3548970 1599086181.60 151.5553 59.9986 32.0000 1.9707 1.9732 399.9251 400.5512 0.0982 -1.0000 -1.0000 3549033 1599086181.70 151.5553 59.9986 32.0000 1.9702 1.9727 399.8808 400.5065 0.0982 -1.0000 -1.0000 3549111 1599086181.80 151.5553 59.9986 32.0000 1.9710 1.9736 399.8394 400.4659 0.0982 -1.0000 -1.0000 3549173 1599086181.90 151.5163 59.9986 32.0000 1.9704 1.9730 399.8912 400.5168 0.0981 -1.0000 -1.0000 3549533 1599086182.00 151.4992 59.9986 32.0000 1.9700 1.9726 399.8653 400.4911 0.0982 -1.0000 -1.0000 3549595 1599086182.10 151.4992 59.9986 32.0000 1.9699 1.9725 399.8282 400.4532 0.0980 -1.0000 -1.0000 3549658 1599086182.20 151.4992 59.9986 32.0000 1.9700 1.9725 399.8158 400.4415 0.0982 -1.0000 -1.0000 3549720 1599086182.30 151.4992 59.9986 32.0000 1.9698 1.9724 399.9207 400.5466 0.0981 -1.0000 -1.0000 3549798 1599086182.40 151.4992 59.9986 32.0000 1.9698 1.9723 399.9030 400.5286 0.0981 -1.0000 -1.0000 3549861 1599086182.50 151.5073 59.9986 32.0000 1.9696 1.9721 399.8658 400.4912 0.0981 -1.0000 -1.0000 3549923 1599086182.60 151.5073 59.9986 32.0000 1.9698 1.9723 399.9023 400.5288 0.0983 -1.0000 -1.0000 3550001 1599086182.70 151.5073 59.9986 32.0000 1.9698 1.9724 399.8392 400.4650 0.0982 -1.0000 -1.0000 3550064 1599086182.80 151.5073 59.9986 32.0000 1.9699 1.9725 399.7920 400.4182 0.0983 -1.0000 -1.0000 3550126 1599086182.90 151.5073 59.9986 32.0000 1.9703 1.9729 399.8588 400.4860 0.0983 -1.0000 -1.0000 3550204 1599086183.00 151.4965 59.9986 32.0000 1.9702 1.9728 399.8434 400.4689 0.0981 -1.0000 -1.0000 3550267 1599086183.10 151.4965 59.9986 32.0000 1.9696 1.9721 399.7949 400.4204 0.0982 -1.0000 -1.0000 3550329 1599086183.20 151.4965 59.9986 32.0000 1.9696 1.9721 399.9593 400.5851 0.0982 -1.0000 -1.0000 3550407 1599086183.30 151.4965 59.9986 32.0000 1.9698 1.9723 399.8010 400.4267 0.0981 -1.0000 -1.0000 3550470 1599086183.40 151.4965 59.9986 32.0000 1.9697 1.9723 399.8812 400.5062 0.0980 -1.0000 -1.0000 3551220 1599086183.50 151.4965 59.9986 32.0000 1.9700 1.9725 399.8710 400.4961 0.0981 -1.0000 -1.0000 3551298 1599086183.60 151.4987 59.9986 32.0000 1.9699 1.9724 399.7964 400.4221 0.0982 -1.0000 -1.0000 3551360 1599086183.70 151.4987 59.9986 32.0000 1.9697 1.9723 399.9089 400.5346 0.0981 -1.0000 -1.0000 3551423 1599086183.80 151.4987 59.9986 32.0000 1.9697 1.9722 399.8480 400.4740 0.0982 -1.0000 -1.0000 3551485 1599086183.90 151.4987 59.9986 32.0000 1.9697 1.9722 399.8072 400.4340 0.0984 -1.0000 -1.0000 3551548 1599086184.00 151.4987 59.9986 32.0000 1.9699 1.9725 399.8831 400.5088 0.0982 -1.0000 -1.0000 3551626 1599086184.10 151.4842 59.9986 32.0000 1.9701 1.9726 399.8002 400.4266 0.0983 -1.0000 -1.0000 3551688 1599086184.20 151.4614 59.9986 32.0000 1.9697 1.9722 399.8378 400.4637 0.0982 -1.0000 -1.0000 3551751 1599086184.30 151.4614 59.9986 32.0000 1.9699 1.9724 399.7860 400.4132 0.0983 -1.0000 -1.0000 3551829 1599086184.40 151.4614 59.9986 32.0000 1.9698 1.9723 399.8511 400.4771 0.0982 -1.0000 -1.0000 3551891 1599086184.50 151.4614 59.9986 32.0000 1.9695 1.9721 399.7522 400.3779 0.0982 -1.0000 -1.0000 3551954 1599086184.60 151.4614 59.9986 32.0000 1.9691 1.9717 399.7276 400.3532 0.0982 -1.0000 -1.0000 3552017 1599086184.70 151.4874 59.9989 32.0000 1.9698 1.9723 399.8514 400.4779 0.0982 -1.0000 -1.0000 3552079 1599086184.80 151.4920 59.9990 32.0000 1.9708 1.9733 399.7900 400.4160 0.0982 -1.0000 -1.0000 3552141 1599086184.90 151.4920 59.9990 32.0000 1.9699 1.9724 399.8711 400.4973 0.0982 -1.0000 -1.0000 3552220 1599086185.00 151.4920 59.9990 32.0000 1.9696 1.9721 399.8400 400.4665 0.0983 -1.0000 -1.0000 3552282 1599086185.10 151.4920 59.9990 32.0000 1.9700 1.9725 399.7952 400.4222 0.0983 -1.0000 -1.0000 3552345 1599086185.20 151.4920 59.9990 32.0000 1.9707 1.9732 399.8952 400.5213 0.0983 -1.0000 -1.0000 3552423 1599086185.30 151.4920 59.9990 32.0000 1.9703 1.9728 399.8486 400.4747 0.0982 -1.0000 -1.0000 3552485 1599086185.40 151.4920 59.9990 32.0000 1.9703 1.9728 399.8027 400.4287 0.0982 -1.0000 -1.0000 3552548 1599086185.50 151.4920 59.9990 32.0000 1.9701 1.9726 399.8240 400.4499 0.0982 -1.0000 -1.0000 3552719 1599086185.60 151.4920 59.9990 32.0000 1.9703 1.9728 399.8917 400.5178 0.0982 -1.0000 -1.0000 3552798 1599086185.70 151.4920 59.9990 32.0000 1.9705 1.9731 399.7578 400.3844 0.0983 -1.0000 -1.0000 3552860 1599086185.80 151.5435 59.9990 32.0000 1.9701 1.9727 399.7977 400.4241 0.0982 -1.0000 -1.0000 3552923 1599086185.90 151.5435 59.9990 32.0000 1.9706 1.9731 399.8370 400.4630 0.0982 -1.0000 -1.0000 3552985 1599086186.00 151.5435 59.9990 32.0000 1.9700 1.9726 399.7365 400.3622 0.0981 -1.0000 -1.0000 3553235 1599086186.10 151.5435 59.9990 32.0000 1.9697 1.9723 399.8503 400.4758 0.0982 -1.0000 -1.0000 3553297 1599086186.20 151.5435 59.9990 32.0000 1.9702 1.9728 399.8299 400.4558 0.0982 -1.0000 -1.0000 3553360 1599086186.30 151.5435 59.9990 32.0000 1.9702 1.9727 399.9027 400.5288 0.0982 -1.0000 -1.0000 3553422 1599086186.40 151.5020 59.9990 32.0000 1.9695 1.9721 399.8000 400.4267 0.0984 -1.0000 -1.0000 3553485 1599086186.50 151.5020 59.9990 32.0000 1.9700 1.9725 399.7799 400.4069 0.0983 -1.0000 -1.0000 3553719 1599086186.60 151.5020 59.9990 32.0000 1.9700 1.9725 399.8139 400.4395 0.0982 -1.0000 -1.0000 3553797 1599086186.70 151.5020 59.9990 32.0000 1.9705 1.9730 399.8571 400.4837 0.0983 -1.0000 -1.0000 3553860 1599086186.80 151.5020 59.9990 32.0000 1.9701 1.9726 399.8297 400.4553 0.0981 -1.0000 -1.0000 3553922 1599086186.90 151.5216 59.9990 32.0000 1.9705 1.9730 399.8068 400.4327 0.0982 -1.0000 -1.0000 3554000 1599086187.00 151.5216 59.9990 32.0000 1.9697 1.9723 399.8370 400.4639 0.0984 -1.0000 -1.0000 3554750 1599086187.10 151.5216 59.9990 32.0000 1.9709 1.9735 399.8824 400.5087 0.0982 -1.0000 -1.0000 3554813 1599086187.20 151.5216 59.9990 32.0000 1.9700 1.9725 399.7957 400.4215 0.0982 -1.0000 -1.0000 3554891 1599086187.30 151.5216 59.9990 32.0000 1.9700 1.9726 399.8410 400.4680 0.0983 -1.0000 -1.0000 3554969 1599086187.40 151.5081 59.9990 32.0000 1.9706 1.9731 399.7645 400.3905 0.0982 -1.0000 -1.0000 3555031 1599086187.50 151.5022 59.9990 32.0000 1.9705 1.9730 399.7550 400.3803 0.0981 -1.0000 -1.0000 3555094 1599086187.60 151.5022 59.9990 32.0000 1.9699 1.9724 399.8216 400.4461 0.0980 -1.0000 -1.0000 3555156 1599086187.70 151.5022 59.9990 32.0000 1.9699 1.9724 399.8594 400.4848 0.0981 -1.0000 -1.0000 3555235 1599086187.80 151.5022 59.9990 32.0000 1.9705 1.9731 399.8598 400.4857 0.0982 -1.0000 -1.0000 3555297 1599086187.90 151.5022 59.9990 32.0000 1.9695 1.9720 399.7821 400.4082 0.0982 -1.0000 -1.0000 3555469 1599086188.00 151.4253 59.9990 32.0000 1.9699 1.9725 399.8567 400.4821 0.0982 -1.0000 -1.0000 3555547 1599086188.10 151.4253 59.9990 32.0000 1.9694 1.9719 399.7398 400.3671 0.0984 -1.0000 -1.0000 3555609 1599086188.20 151.4253 59.9990 32.0000 1.9696 1.9721 399.8154 400.4420 0.0983 -1.0000 -1.0000 3555672 1599086188.30 151.4253 59.9990 32.0000 1.9702 1.9727 399.8311 400.4576 0.0982 -1.0000 -1.0000 3555734 1599086188.40 151.4253 59.9990 32.0000 1.9698 1.9724 399.8418 400.4679 0.0982 -1.0000 -1.0000 3555797 1599086188.50 151.4370 59.9990 32.0000 1.9698 1.9724 399.8039 400.4302 0.0983 -1.0000 -1.0000 3556390 1599086188.60 151.4370 59.9990 32.0000 1.9698 1.9724 399.8221 400.4485 0.0983 -1.0000 -1.0000 3556453 1599086188.70 151.4370 59.9990 32.0000 1.9696 1.9721 399.8585 400.4844 0.0982 -1.0000 -1.0000 3556515 1599086188.80 151.4370 59.9990 32.0000 1.9699 1.9724 399.7127 400.3388 0.0983 -1.0000 -1.0000 3556594 1599086188.90 151.4370 59.9990 32.0000 1.9700 1.9726 399.8240 400.4497 0.0981 -1.0000 -1.0000 3556734 1599086189.00 151.4565 59.9990 32.0000 1.9694 1.9720 399.7940 400.4193 0.0981 -1.0000 -1.0000 3556844 1599086189.10 151.5051 59.9990 32.0000 1.9696 1.9721 399.7978 400.4240 0.0983 -1.0000 -1.0000 3556906 1599086189.20 151.5051 59.9990 32.0000 1.9702 1.9727 399.8354 400.4616 0.0982 -1.0000 -1.0000 3556968 1599086189.30 151.5051 59.9990 32.0000 1.9705 1.9730 399.7604 400.3862 0.0982 -1.0000 -1.0000 3557031 1599086189.40 151.5051 59.9990 32.0000 1.9702 1.9727 399.7946 400.4202 0.0981 -1.0000 -1.0000 3557093 1599086189.50 151.5051 59.9990 32.0000 1.9700 1.9725 399.7881 400.4135 0.0982 -1.0000 -1.0000 3557172 1599086189.60 151.4924 59.9994 32.0000 1.9703 1.9729 399.7930 400.4195 0.0982 -1.0000 -1.0000 3557234 1599086189.70 151.4924 59.9994 32.0000 1.9707 1.9732 399.7701 400.3951 0.0981 -1.0000 -1.0000 3557312 1599086189.80 151.4924 59.9994 32.0000 1.9703 1.9728 399.7957 400.4221 0.0984 -1.0000 -1.0000 3557375 1599086189.90 151.4924 59.9994 32.0000 1.9702 1.9728 399.7005 400.3264 0.0982 -1.0000 -1.0000 3557437 1599086190.00 151.4924 59.9994 32.0000 1.9699 1.9725 399.7707 400.3960 0.0981 -1.0000 -1.0000 3557500 1599086190.10 151.4924 59.9994 32.0000 1.9697 1.9722 399.7496 400.3750 0.0981 -1.0000 -1.0000 3557562 1599086190.20 151.4924 59.9994 32.0000 1.9696 1.9721 399.8084 400.4339 0.0981 -1.0000 -1.0000 3557625 1599086190.30 151.4293 59.9994 32.0000 1.9690 1.9715 399.8105 400.4362 0.0982 -1.0000 -1.0000 3557703 1599086190.40 151.4291 59.9994 32.0000 1.9701 1.9727 399.7551 400.3810 0.0982 -1.0000 -1.0000 3557765 1599086190.50 151.4104 59.9994 32.0000 1.9700 1.9726 399.9068 400.5336 0.0983 -1.0000 -1.0000 3557828 1599086190.60 151.4104 59.9994 32.0000 1.9697 1.9722 399.7695 400.3960 0.0983 -1.0000 -1.0000 3557906 1599086190.70 151.4104 59.9994 32.0000 1.9692 1.9718 399.8868 400.5120 0.0980 -1.0000 -1.0000 3557968 1599086190.80 151.4104 59.9994 32.0000 1.9695 1.9721 399.8076 400.4337 0.0983 -1.0000 -1.0000 3558031 1599086190.90 151.4104 59.9994 32.0000 1.9701 1.9727 399.8653 400.4919 0.0982 -1.0000 -1.0000 3558109 1599086191.00 151.4104 59.9994 32.0000 1.9693 1.9718 399.8386 400.4656 0.0984 -1.0000 -1.0000 3558171 1599086191.10 151.4104 59.9994 32.0000 1.9693 1.9718 399.7510 400.3771 0.0983 -1.0000 -1.0000 3558234 1599086191.20 151.4104 59.9994 32.0000 1.9693 1.9719 399.7872 400.4136 0.0983 -1.0000 -1.0000 3558296 1599086191.30 151.4104 59.9994 32.0000 1.9693 1.9718 399.8109 400.4377 0.0983 -1.0000 -1.0000 3558359 1599086191.40 151.4246 59.9994 32.0000 1.9693 1.9718 399.7635 400.3900 0.0983 -1.0000 -1.0000 3558421 1599086191.50 151.4246 59.9994 32.0000 1.9698 1.9723 399.7834 400.4107 0.0985 -1.0000 -1.0000 3558499 1599086191.60 151.4246 59.9994 32.0000 1.9693 1.9719 399.8090 400.4353 0.0983 -1.0000 -1.0000 3558937 1599086191.70 151.4246 59.9994 32.0000 1.9690 1.9715 399.8651 400.4927 0.0984 -1.0000 -1.0000 3559015 1599086191.80 151.4246 59.9994 32.0000 1.9690 1.9716 399.7417 400.3681 0.0983 -1.0000 -1.0000 3559077 1599086191.90 151.4324 59.9994 32.0000 1.9697 1.9722 399.8318 400.4589 0.0983 -1.0000 -1.0000 3559140 1599086192.00 151.4342 59.9994 32.0000 1.9692 1.9717 399.7905 400.4166 0.0982 -1.0000 -1.0000 3559202 1599086192.10 151.4342 59.9994 32.0000 1.9700 1.9725 399.8303 400.4569 0.0983 -1.0000 -1.0000 3559483 1599086192.20 151.4342 59.9994 32.0000 1.9694 1.9719 399.8230 400.4486 0.0981 -1.0000 -1.0000 3559546 1599086192.30 151.4342 59.9994 32.0000 1.9693 1.9718 399.8575 400.4833 0.0982 -1.0000 -1.0000 3559624 1599086192.40 151.4327 59.9994 32.0000 1.9694 1.9719 399.8289 400.4558 0.0983 -1.0000 -1.0000 3559687 1599086192.50 151.4226 59.9994 32.0000 1.9687 1.9712 399.7332 400.3588 0.0982 -1.0000 -1.0000 3559749 1599086192.60 151.4226 59.9994 32.0000 1.9691 1.9716 399.7547 400.3811 0.0983 -1.0000 -1.0000 3559827 1599086192.70 151.4226 59.9994 32.0000 1.9703 1.9729 399.7701 400.3960 0.0982 -1.0000 -1.0000 3600171 1599086192.80 151.4226 59.9994 32.0000 1.9694 1.9719 399.9358 400.5622 0.0983 -1.0000 -1.0000 3600233 1599086192.90 151.4226 59.9994 32.0000 1.9696 1.9721 399.8201 400.4470 0.0983 -1.0000 -1.0000 3600296 1599086193.00 151.5084 59.9994 32.0000 1.9692 1.9718 399.6641 400.2902 0.0982 -1.0000 -1.0000 3600358 1599086193.10 151.5084 59.9994 32.0000 1.9702 1.9728 399.7621 400.3873 0.0981 -1.0000 -1.0000 3600436 1599086193.20 151.5084 59.9994 32.0000 1.9699 1.9725 399.8088 400.4343 0.0981 -1.0000 -1.0000 3600499 1599086193.30 151.5084 59.9994 32.0000 1.9698 1.9723 399.8048 400.4307 0.0982 -1.0000 -1.0000 3600561 1599086193.40 151.5084 59.9994 32.0000 1.9699 1.9724 399.8317 400.4578 0.0981 -1.0000 -1.0000 3600624 1599086193.50 151.5084 59.9994 32.0000 1.9700 1.9725 399.8823 400.5074 0.0981 -1.0000 -1.0000 3600702 1599086193.60 151.5081 59.9994 32.0000 1.9701 1.9726 399.8038 400.4298 0.0982 -1.0000 -1.0000 3600764 1599086193.70 151.4678 59.9994 32.0000 1.9692 1.9717 399.7926 400.4186 0.0982 -1.0000 -1.0000 3600999 1599086193.80 151.4678 59.9994 32.0000 1.9706 1.9732 399.7766 400.4025 0.0982 -1.0000 -1.0000 3601061 1599086193.90 151.4678 59.9994 32.0000 1.9698 1.9724 399.8015 400.4276 0.0982 -1.0000 -1.0000 3601124 1599086194.00 151.4678 59.9994 32.0000 1.9692 1.9717 399.8170 400.4431 0.0982 -1.0000 -1.0000 3601186 1599086194.10 151.5183 59.9994 32.0000 1.9698 1.9724 399.7618 400.3879 0.0982 -1.0000 -1.0000 3601264 1599086194.20 151.5183 59.9994 32.0000 1.9697 1.9723 399.8472 400.4733 0.0983 -1.0000 -1.0000 3601655 1599086194.30 151.5183 59.9994 32.0000 1.9699 1.9724 399.7965 400.4229 0.0982 -1.0000 -1.0000 3601717 1599086194.40 151.5183 59.9994 32.0000 1.9701 1.9726 399.8525 400.4778 0.0981 -1.0000 -1.0000 3601780 1599086194.50 151.5183 59.9994 32.0000 1.9700 1.9725 399.8300 400.4558 0.0982 -1.0000 -1.0000 3601858 1599086194.60 151.5183 59.9994 32.0000 1.9695 1.9721 399.8527 400.4782 0.0981 -1.0000 -1.0000 3601920 1599086194.70 151.5094 59.9987 32.0000 1.9698 1.9723 399.7924 400.4174 0.0980 -1.0000 -1.0000 3602202 1599086194.80 151.5094 59.9987 32.0000 1.9699 1.9725 399.7718 400.3966 0.0981 -1.0000 -1.0000 3602264 1599086194.90 151.5094 59.9987 32.0000 1.9701 1.9727 399.8068 400.4323 0.0981 -1.0000 -1.0000 3602327 1599086195.00 151.5094 59.9987 32.0000 1.9697 1.9722 399.7493 400.3740 0.0981 -1.0000 -1.0000 3602389 1599086195.10 151.5094 59.9987 32.0000 1.9693 1.9718 399.8559 400.4826 0.0982 -1.0000 -1.0000 3602452 1599086195.20 151.4476 59.9987 32.0000 1.9698 1.9723 399.7807 400.4056 0.0980 -1.0000 -1.0000 3602920 1599086195.30 151.4476 59.9987 32.0000 1.9702 1.9727 399.8287 400.4543 0.0982 -1.0000 -1.0000 3602967 1599086195.40 151.4476 59.9987 32.0000 1.9695 1.9721 399.7857 400.4114 0.0981 -1.0000 -1.0000 3603045 1599086195.50 151.4476 59.9987 32.0000 1.9701 1.9727 399.7995 400.4246 0.0981 -1.0000 -1.0000 3603108 1599086195.60 151.4476 59.9987 32.0000 1.9699 1.9725 399.8627 400.4890 0.0982 -1.0000 -1.0000 3603186 1599086195.70 151.4476 59.9987 32.0000 1.9700 1.9726 399.8171 400.4427 0.0981 -1.0000 -1.0000 3603264 1599086195.80 151.5187 59.9987 32.0000 1.9705 1.9731 399.8873 400.5136 0.0983 -1.0000 -1.0000 3603436 1599086195.90 151.5187 59.9987 32.0000 1.9696 1.9721 399.8235 400.4494 0.0982 -1.0000 -1.0000 3603498 1599086196.00 151.5187 59.9987 32.0000 1.9698 1.9723 399.8312 400.4578 0.0983 -1.0000 -1.0000 3603576 1599086196.10 151.5187 59.9987 32.0000 1.9700 1.9725 399.8039 400.4296 0.0981 -1.0000 -1.0000 3603639 1599086196.20 151.5187 59.9987 32.0000 1.9701 1.9726 399.8300 400.4551 0.0981 -1.0000 -1.0000 3603686 1599086196.30 151.4763 59.9987 32.0000 1.9703 1.9728 399.8464 400.4721 0.0981 -1.0000 -1.0000 3603936 1599086196.40 151.4763 59.9987 32.0000 1.9700 1.9726 399.7242 400.3489 0.0981 -1.0000 -1.0000 3603982 1599086196.50 151.4763 59.9987 32.0000 1.9695 1.9720 399.9088 400.5346 0.0981 -1.0000 -1.0000 3604061 1599086196.60 151.4763 59.9987 32.0000 1.9703 1.9728 399.7547 400.3789 0.0979 -1.0000 -1.0000 3604123 1599086196.70 151.4763 59.9987 32.0000 1.9697 1.9723 399.7880 400.4133 0.0982 -1.0000 -1.0000 3604185 1599086196.80 151.4824 59.9987 32.0000 1.9696 1.9721 399.8359 400.4628 0.0983 -1.0000 -1.0000 3604248 1599086196.90 151.4929 59.9987 32.0000 1.9701 1.9727 399.7405 400.3668 0.0982 -1.0000 -1.0000 3604326 1599086197.00 151.4929 59.9987 32.0000 1.9698 1.9723 399.7807 400.4060 0.0981 -1.0000 -1.0000 3604389 1599086197.10 151.4929 59.9987 32.0000 1.9700 1.9726 399.7977 400.4231 0.0982 -1.0000 -1.0000 3604451 1599086197.20 151.4929 59.9987 32.0000 1.9696 1.9722 399.8357 400.4600 0.0979 -1.0000 -1.0000 3604514 1599086197.30 151.4929 59.9987 32.0000 1.9706 1.9731 399.8232 400.4484 0.0981 -1.0000 -1.0000 3604701 1599086197.40 151.5366 59.9987 32.0000 1.9702 1.9727 399.7822 400.4078 0.0982 -1.0000 -1.0000 3604763 1599086197.50 151.5366 59.9987 32.0000 1.9703 1.9728 399.8394 400.4652 0.0982 -1.0000 -1.0000 3604842 1599086197.60 151.5366 59.9987 32.0000 1.9697 1.9722 399.7954 400.4214 0.0981 -1.0000 -1.0000 3604904 1599086197.70 151.5366 59.9987 32.0000 1.9699 1.9724 399.8756 400.5011 0.0981 -1.0000 -1.0000 3604967 1599086197.80 151.5366 59.9987 32.0000 1.9707 1.9733 399.9147 400.5409 0.0981 -1.0000 -1.0000 3605029 1599086197.90 151.5366 59.9987 32.0000 1.9706 1.9731 399.9188 400.5449 0.0981 -1.0000 -1.0000 3605092 1599086198.00 151.5509 59.9987 32.0000 1.9704 1.9730 399.7914 400.4175 0.0983 -1.0000 -1.0000 3605170 1599086198.10 151.5509 59.9987 32.0000 1.9703 1.9728 399.7852 400.4100 0.0980 -1.0000 -1.0000 3605232 1599086198.20 151.5509 59.9987 32.0000 1.9708 1.9733 399.8738 400.4989 0.0981 -1.0000 -1.0000 3605295 1599086198.30 151.5509 59.9987 32.0000 1.9708 1.9734 399.8616 400.4869 0.0981 -1.0000 -1.0000 3606216 1599086198.40 151.5509 59.9987 32.0000 1.9703 1.9729 399.9414 400.5668 0.0981 -1.0000 -1.0000 3606279 1599086198.50 151.5343 59.9987 32.0000 1.9706 1.9732 399.8471 400.4732 0.0983 -1.0000 -1.0000 3606357 1599086198.60 151.5343 59.9987 32.0000 1.9708 1.9733 399.9262 400.5519 0.0981 -1.0000 -1.0000 3606419 1599086198.70 151.5343 59.9987 32.0000 1.9707 1.9733 399.9136 400.5390 0.0980 -1.0000 -1.0000 3606482 1599086198.80 151.5343 59.9987 32.0000 1.9703 1.9728 399.8979 400.5226 0.0980 -1.0000 -1.0000 3606544 1599086198.90 151.5343 59.9987 32.0000 1.9698 1.9723 399.7584 400.3836 0.0981 -1.0000 -1.0000 3606622 1599086199.00 151.5380 59.9987 32.0000 1.9694 1.9720 399.8619 400.4876 0.0981 -1.0000 -1.0000 3606685 1599086199.10 151.5408 59.9987 32.0000 1.9696 1.9721 399.8476 400.4731 0.0982 -1.0000 -1.0000 3606747 1599086199.20 151.5408 59.9987 32.0000 1.9702 1.9728 399.8084 400.4348 0.0982 -1.0000 -1.0000 3606826 1599086199.30 151.5408 59.9987 32.0000 1.9691 1.9716 399.8600 400.4851 0.0981 -1.0000 -1.0000 3606888 1599086199.40 151.5408 59.9987 32.0000 1.9704 1.9730 399.8499 400.4756 0.0982 -1.0000 -1.0000 3607685 1599086199.50 151.5408 59.9987 32.0000 1.9702 1.9728 399.9194 400.5450 0.0981 -1.0000 -1.0000 3607763 1599086199.60 151.4668 59.9977 32.0000 1.9700 1.9725 399.8789 400.5051 0.0982 -1.0000 -1.0000 3607825 1599086199.70 151.4668 59.9977 32.0000 1.9701 1.9727 399.8351 400.4606 0.0981 -1.0000 -1.0000 3607903 1599086199.80 151.4668 59.9977 32.0000 1.9697 1.9722 399.8561 400.4811 0.0981 -1.0000 -1.0000 3607966 1599086199.90 151.4668 59.9977 32.0000 1.9705 1.9731 399.8826 400.5084 0.0981 -1.0000 -1.0000 3608028 1599086200.00 151.4668 59.9977 32.0000 1.9699 1.9725 399.8639 400.4894 0.0981 -1.0000 -1.0000 3608091 1599086200.10 151.4668 59.9977 32.0000 1.9702 1.9728 399.7861 400.4114 0.0981 -1.0000 -1.0000 3608153 1599086200.20 151.4668 59.9977 32.0000 1.9697 1.9723 399.8571 400.4829 0.0982 -1.0000 -1.0000 3608216 1599086200.30 151.4668 59.9977 32.0000 1.9705 1.9731 399.8175 400.4433 0.0982 -1.0000 -1.0000 3608294 1599086200.40 151.4668 59.9977 32.0000 1.9698 1.9723 399.8610 400.4870 0.0982 -1.0000 -1.0000 3608356 1599086200.50 151.4668 59.9977 32.0000 1.9695 1.9720 399.7986 400.4246 0.0982 -1.0000 -1.0000 3608419 1599086200.60 151.4668 59.9977 32.0000 1.9697 1.9722 399.6686 400.2937 0.0981 -1.0000 -1.0000 3608528 1599086200.70 151.4668 59.9977 32.0000 1.9693 1.9718 399.8897 400.5145 0.0980 -1.0000 -1.0000 3608591 1599086200.80 151.5203 59.9977 32.0000 1.9699 1.9725 399.8987 400.5247 0.0982 -1.0000 -1.0000 3608653 1599086200.90 151.5203 59.9977 32.0000 1.9696 1.9722 399.8481 400.4746 0.0983 -1.0000 -1.0000 3608716 1599086201.00 151.5203 59.9977 32.0000 1.9700 1.9726 399.7367 400.3619 0.0981 -1.0000 -1.0000 3608778 1599086201.10 151.5203 59.9977 32.0000 1.9700 1.9725 399.8333 400.4586 0.0982 -1.0000 -1.0000 3608856 1599086201.20 151.5203 59.9977 32.0000 1.9704 1.9730 399.8145 400.4396 0.0980 -1.0000 -1.0000 3608919 1599086201.30 151.5203 59.9977 32.0000 1.9697 1.9723 399.8327 400.4572 0.0980 -1.0000 -1.0000 3608981 1599086201.40 151.5203 59.9977 32.0000 1.9698 1.9723 399.8643 400.4902 0.0982 -1.0000 -1.0000 3609044 1599086201.50 151.5203 59.9977 32.0000 1.9707 1.9733 399.7768 400.4027 0.0982 -1.0000 -1.0000 3609122 1599086201.60 151.5203 59.9977 32.0000 1.9690 1.9715 399.8417 400.4673 0.0982 -1.0000 -1.0000 3609184 1599086201.70 151.5203 59.9977 32.0000 1.9694 1.9720 399.8575 400.4830 0.0981 -1.0000 -1.0000 3609262 1599086201.80 151.5203 59.9977 32.0000 1.9706 1.9731 399.8035 400.4291 0.0981 -1.0000 -1.0000 3609325 1599086201.90 151.5203 59.9977 32.0000 1.9701 1.9726 399.7247 400.3500 0.0982 -1.0000 -1.0000 3609653 1599086202.00 151.5037 59.9977 32.0000 1.9701 1.9727 399.7991 400.4242 0.0981 -1.0000 -1.0000 3609731 1599086202.10 151.5037 59.9977 32.0000 1.9702 1.9727 399.8755 400.5011 0.0981 -1.0000 -1.0000 3609794 1599086202.20 151.5037 59.9977 32.0000 1.9697 1.9723 399.8924 400.5177 0.0981 -1.0000 -1.0000 3609856 1599086202.30 151.5037 59.9977 32.0000 1.9693 1.9719 399.8300 400.4550 0.0981 -1.0000 -1.0000 3609919 1599086202.40 151.5037 59.9977 32.0000 1.9697 1.9723 399.8244 400.4499 0.0982 -1.0000 -1.0000 3609981 1599086202.50 151.5498 59.9977 32.0000 1.9706 1.9732 399.8519 400.4782 0.0982 -1.0000 -1.0000 3610168 1599086202.60 151.5498 59.9977 32.0000 1.9706 1.9731 399.8834 400.5086 0.0981 -1.0000 -1.0000 3610231 1599086202.70 151.5498 59.9977 32.0000 1.9702 1.9728 399.8832 400.5086 0.0981 -1.0000 -1.0000 3610293 1599086202.80 151.5498 59.9977 32.0000 1.9704 1.9729 399.8524 400.4788 0.0982 -1.0000 -1.0000 3610356 1599086202.90 151.5498 59.9977 32.0000 1.9704 1.9729 399.8674 400.4924 0.0980 -1.0000 -1.0000 3610434 1599086203.00 151.5975 59.9977 32.0000 1.9705 1.9730 399.8866 400.5107 0.0978 -1.0000 -1.0000 3610684 1599086203.10 151.6481 59.9977 32.0000 1.9708 1.9733 399.8172 400.4429 0.0981 -1.0000 -1.0000 3610747 1599086203.20 151.6481 59.9977 32.0000 1.9700 1.9726 399.8799 400.5044 0.0980 -1.0000 -1.0000 3610825 1599086203.30 151.6481 59.9977 32.0000 1.9707 1.9733 399.8350 400.4596 0.0980 -1.0000 -1.0000 3610887 1599086203.40 151.6481 59.9977 32.0000 1.9709 1.9734 399.9263 400.5510 0.0980 -1.0000 -1.0000 3610950 1599086203.50 151.6481 59.9977 32.0000 1.9709 1.9734 399.8142 400.4401 0.0983 -1.0000 -1.0000 3611028 1599086203.60 151.6409 59.9977 32.0000 1.9709 1.9735 399.8602 400.4856 0.0981 -1.0000 -1.0000 3611090 1599086203.70 151.6409 59.9977 32.0000 1.9710 1.9735 399.9069 400.5316 0.0980 -1.0000 -1.0000 3611153 1599086203.80 151.6409 59.9977 32.0000 1.9705 1.9730 399.9311 400.5562 0.0980 -1.0000 -1.0000 3611215 1599086203.90 151.6409 59.9977 32.0000 1.9712 1.9738 399.8640 400.4886 0.0980 -1.0000 -1.0000 3611278 1599086204.00 151.6409 59.9977 32.0000 1.9709 1.9734 399.9752 400.5997 0.0980 -1.0000 -1.0000 3611356 1599086204.10 151.6482 59.9977 32.0000 1.9716 1.9742 399.8537 400.4780 0.0979 -1.0000 -1.0000 3611418 1599086204.20 151.6506 59.9977 32.0000 1.9710 1.9736 399.9230 400.5481 0.0980 -1.0000 -1.0000 3611481 1599086204.30 151.6506 59.9977 32.0000 1.9711 1.9736 399.8624 400.4863 0.0979 -1.0000 -1.0000 3611559 1599086204.40 151.6506 59.9977 32.0000 1.9711 1.9736 399.9441 400.5692 0.0980 -1.0000 -1.0000 3611621 1599086204.50 151.6506 59.9977 32.0000 1.9715 1.9740 399.8577 400.4828 0.0980 -1.0000 -1.0000 3611715 1599086204.60 151.6506 59.9977 32.0000 1.9715 1.9740 399.8968 400.5211 0.0979 -1.0000 -1.0000 3611793 1599086204.70 151.6866 59.9974 32.0000 1.9709 1.9734 399.9204 400.5460 0.0982 -1.0000 -1.0000 3611840 1599086204.80 151.6866 59.9974 32.0000 1.9710 1.9735 399.8660 400.4914 0.0981 -1.0000 -1.0000 3611902 1599086204.90 151.6866 59.9974 32.0000 1.9710 1.9735 399.8852 400.5110 0.0982 -1.0000 -1.0000 3611981 1599086205.00 151.6866 59.9974 32.0000 1.9719 1.9745 399.9005 400.5260 0.0981 -1.0000 -1.0000 3612215 1599086205.10 151.6866 59.9974 32.0000 1.9721 1.9747 399.9247 400.5495 0.0981 -1.0000 -1.0000 3612277 1599086205.20 151.6478 59.9974 32.0000 1.9706 1.9732 399.8905 400.5156 0.0980 -1.0000 -1.0000 3612355 1599086205.30 151.6460 59.9974 32.0000 1.9706 1.9731 399.9339 400.5583 0.0979 -1.0000 -1.0000 3612418 1599086205.40 151.6460 59.9974 32.0000 1.9708 1.9734 399.9368 400.5617 0.0980 -1.0000 -1.0000 3612480 1599086205.50 151.6460 59.9974 32.0000 1.9711 1.9736 399.9003 400.5244 0.0979 -1.0000 -1.0000 3613215 1599086205.60 151.6460 59.9974 32.0000 1.9705 1.9730 399.9772 400.6015 0.0979 -1.0000 -1.0000 3613277 1599086205.70 151.6460 59.9974 32.0000 1.9709 1.9734 399.8751 400.4988 0.0978 -1.0000 -1.0000 3613355 1599086205.80 151.6310 59.9974 32.0000 1.9712 1.9737 399.9644 400.5884 0.0979 -1.0000 -1.0000 3613418 1599086205.90 151.6279 59.9974 32.0000 1.9712 1.9738 400.0016 400.6273 0.0980 -1.0000 -1.0000 3613480 1599086206.00 151.6279 59.9974 32.0000 1.9709 1.9734 399.8431 400.4670 0.0979 -1.0000 -1.0000 3613543 1599086206.10 151.6279 59.9974 32.0000 1.9703 1.9729 399.9128 400.5381 0.0981 -1.0000 -1.0000 3613605 1599086206.20 151.6279 59.9974 32.0000 1.9707 1.9733 399.8681 400.4918 0.0979 -1.0000 -1.0000 3613668 1599086206.30 151.6308 59.9974 32.0000 1.9711 1.9737 399.9223 400.5473 0.0980 -1.0000 -1.0000 3613746 1599086206.40 151.6592 59.9974 32.0000 1.9705 1.9731 399.8733 400.4986 0.0981 -1.0000 -1.0000 3613808 1599086206.50 151.6592 59.9974 32.0000 1.9711 1.9736 399.8688 400.4931 0.0979 -1.0000 -1.0000 3613871 1599086206.60 151.6592 59.9974 32.0000 1.9707 1.9732 399.9255 400.5505 0.0981 -1.0000 -1.0000 3613964 1599086206.70 151.6592 59.9974 32.0000 1.9709 1.9735 399.9096 400.5342 0.0979 -1.0000 -1.0000 3614027 1599086206.80 151.6592 59.9974 32.0000 1.9714 1.9740 399.9216 400.5455 0.0979 -1.0000 -1.0000 3614089 1599086206.90 151.6108 59.9974 32.0000 1.9710 1.9735 399.8456 400.4699 0.0979 -1.0000 -1.0000 3614168 1599086207.00 151.6108 59.9974 32.0000 1.9698 1.9723 399.8905 400.5150 0.0980 -1.0000 -1.0000 3614230 1599086207.10 151.6108 59.9974 32.0000 1.9714 1.9739 399.8601 400.4851 0.0980 -1.0000 -1.0000 3614464 1599086207.20 151.6108 59.9974 32.0000 1.9711 1.9736 399.8421 400.4670 0.0980 -1.0000 -1.0000 3614527 1599086207.30 151.6108 59.9974 32.0000 1.9708 1.9733 399.8682 400.4933 0.0980 -1.0000 -1.0000 3614589 1599086207.40 151.6168 59.9974 32.0000 1.9699 1.9724 399.7708 400.3957 0.0981 -1.0000 -1.0000 3614652 1599086207.50 151.6637 59.9974 32.0000 1.9707 1.9732 399.8612 400.4866 0.0981 -1.0000 -1.0000 3614730 1599086207.60 151.6637 59.9974 32.0000 1.9707 1.9733 399.8241 400.4494 0.0980 -1.0000 -1.0000 3614964 1599086207.70 151.6637 59.9974 32.0000 1.9719 1.9745 399.8645 400.4888 0.0980 -1.0000 -1.0000 3615042 1599086207.80 151.6637 59.9974 32.0000 1.9713 1.9738 399.9289 400.5536 0.0980 -1.0000 -1.0000 3615105 1599086207.90 151.6637 59.9974 32.0000 1.9712 1.9737 399.8721 400.4964 0.0979 -1.0000 -1.0000 3615167 1599086208.00 151.6161 59.9974 32.0000 1.9709 1.9734 399.8649 400.4892 0.0979 -1.0000 -1.0000 3615245 1599086208.10 151.6161 59.9974 32.0000 1.9714 1.9739 399.9422 400.5672 0.0980 -1.0000 -1.0000 3616339 1599086208.20 151.6161 59.9974 32.0000 1.9706 1.9732 399.9215 400.5465 0.0980 -1.0000 -1.0000 3616401 1599086208.30 151.6161 59.9974 32.0000 1.9706 1.9731 399.9125 400.5376 0.0980 -1.0000 -1.0000 3616479 1599086208.40 151.6161 59.9974 32.0000 1.9702 1.9727 399.8585 400.4845 0.0981 -1.0000 -1.0000 3616542 1599086208.50 151.6168 59.9974 32.0000 1.9702 1.9728 399.8088 400.4329 0.0979 -1.0000 -1.0000 3616605 1599086208.60 151.6521 59.9974 32.0000 1.9708 1.9733 399.8774 400.5014 0.0979 -1.0000 -1.0000 3616667 1599086208.70 151.6521 59.9974 32.0000 1.9705 1.9730 399.9170 400.5428 0.0981 -1.0000 -1.0000 3616729 1599086208.80 151.6521 59.9974 32.0000 1.9713 1.9739 399.8918 400.5158 0.0979 -1.0000 -1.0000 3616808 1599086208.90 151.6521 59.9974 32.0000 1.9709 1.9734 399.9441 400.5686 0.0980 -1.0000 -1.0000 3616886 1599086209.00 151.6521 59.9974 32.0000 1.9709 1.9735 399.9324 400.5565 0.0979 -1.0000 -1.0000 3616948 1599086209.10 151.6197 59.9974 32.0000 1.9716 1.9741 399.8545 400.4788 0.0979 -1.0000 -1.0000 3617011 1599086209.20 151.6197 59.9974 32.0000 1.9705 1.9731 399.9157 400.5408 0.0981 -1.0000 -1.0000 3617089 1599086209.30 151.6197 59.9974 32.0000 1.9706 1.9731 399.7942 400.4194 0.0980 -1.0000 -1.0000 3617151 1599086209.40 151.6197 59.9974 32.0000 1.9707 1.9733 399.8384 400.4630 0.0981 -1.0000 -1.0000 3617214 1599086209.50 151.6197 59.9974 32.0000 1.9709 1.9734 399.8784 400.5025 0.0979 -1.0000 -1.0000 3617292 1599086209.60 151.6197 59.9974 32.0000 1.9707 1.9732 399.8022 400.4268 0.0980 -1.0000 -1.0000 3617354 1599086209.70 151.6025 59.9972 32.0000 1.9709 1.9734 399.8841 400.5079 0.0978 -1.0000 -1.0000 3617432 1599086209.80 151.6025 59.9972 32.0000 1.9708 1.9734 399.8301 400.4553 0.0981 -1.0000 -1.0000 3617495 1599086209.90 151.6025 59.9972 32.0000 1.9707 1.9733 399.9088 400.5331 0.0980 -1.0000 -1.0000 3617557 1599086210.00 151.6025 59.9972 32.0000 1.9709 1.9735 399.8285 400.4536 0.0981 -1.0000 -1.0000 3617620 1599086210.10 151.6025 59.9972 32.0000 1.9707 1.9733 399.8765 400.5007 0.0979 -1.0000 -1.0000 3617682 1599086210.20 151.6025 59.9972 32.0000 1.9712 1.9737 399.7977 400.4217 0.0979 -1.0000 -1.0000 3617745 1599086210.30 151.6025 59.9972 32.0000 1.9704 1.9730 399.8894 400.5138 0.0979 -1.0000 -1.0000 3617823 1599086210.40 151.6025 59.9972 32.0000 1.9709 1.9735 399.8431 400.4667 0.0978 -1.0000 -1.0000 3617885 1599086210.50 151.6025 59.9972 32.0000 1.9698 1.9724 399.8168 400.4409 0.0980 -1.0000 -1.0000 3617948 1599086210.60 151.5877 59.9972 32.0000 1.9697 1.9722 399.8718 400.4970 0.0981 -1.0000 -1.0000 3618026 1599086210.70 151.5877 59.9972 32.0000 1.9712 1.9737 399.8131 400.4373 0.0979 -1.0000 -1.0000 3618089 1599086210.80 151.5877 59.9972 32.0000 1.9710 1.9736 399.9021 400.5267 0.0980 -1.0000 -1.0000 3618135 1599086210.90 151.5877 59.9972 32.0000 1.9703 1.9729 399.8465 400.4709 0.0979 -1.0000 -1.0000 3618213 1599086211.00 151.5877 59.9972 32.0000 1.9705 1.9730 399.8752 400.4977 0.0978 -1.0000 -1.0000 3618276 1599086211.10 151.5877 59.9972 32.0000 1.9706 1.9731 399.8218 400.4461 0.0979 -1.0000 -1.0000 3618338 1599086211.20 151.5877 59.9972 32.0000 1.9705 1.9730 399.8155 400.4391 0.0978 -1.0000 -1.0000 3618432 1599086211.30 151.6135 59.9972 32.0000 1.9707 1.9732 399.9074 400.5314 0.0979 -1.0000 -1.0000 3618495 1599086211.40 151.6203 59.9972 32.0000 1.9708 1.9733 399.8183 400.4433 0.0981 -1.0000 -1.0000 3618557 1599086211.50 151.6203 59.9972 32.0000 1.9706 1.9731 399.9095 400.5338 0.0979 -1.0000 -1.0000 3618620 1599086211.60 151.6203 59.9972 32.0000 1.9704 1.9730 399.8590 400.4837 0.0980 -1.0000 -1.0000 3618682 1599086211.70 151.6203 59.9972 32.0000 1.9701 1.9726 399.8231 400.4477 0.0980 -1.0000 -1.0000 3619182 1599086211.80 151.6203 59.9972 32.0000 1.9699 1.9724 399.9328 400.5574 0.0980 -1.0000 -1.0000 3619229 1599086211.90 151.6139 59.9972 32.0000 1.9705 1.9730 399.8923 400.5169 0.0980 -1.0000 -1.0000 3619291 1599086212.00 151.6139 59.9972 32.0000 1.9705 1.9730 399.9458 400.5699 0.0978 -1.0000 -1.0000 3619369 1599086212.10 151.6139 59.9972 32.0000 1.9709 1.9734 399.9032 400.5270 0.0979 -1.0000 -1.0000 3619448 1599086212.20 151.6139 59.9972 32.0000 1.9713 1.9738 399.8788 400.5035 0.0979 -1.0000 -1.0000 3619666 1599086212.30 151.6139 59.9972 32.0000 1.9708 1.9733 399.8797 400.5035 0.0979 -1.0000 -1.0000 3619744 1599086212.40 151.6139 59.9972 32.0000 1.9711 1.9737 399.8599 400.4847 0.0980 -1.0000 -1.0000 3619807 1599086212.50 151.6139 59.9972 32.0000 1.9705 1.9730 399.8633 400.4883 0.0981 -1.0000 -1.0000 3619869 1599086212.60 151.6139 59.9972 32.0000 1.9703 1.9729 399.8764 400.5009 0.0980 -1.0000 -1.0000 3619932 1599086212.70 151.6139 59.9972 32.0000 1.9701 1.9726 399.8521 400.4771 0.0980 -1.0000 -1.0000 3620650 1599086212.80 151.6139 59.9972 32.0000 1.9704 1.9729 399.8854 400.5098 0.0980 -1.0000 -1.0000 3620713 1599086212.90 151.5758 59.9972 32.0000 1.9704 1.9729 399.8635 400.4882 0.0980 -1.0000 -1.0000 3620791 1599086213.00 151.5834 59.9972 32.0000 1.9707 1.9732 399.8740 400.4983 0.0978 -1.0000 -1.0000 3620853 1599086213.10 151.5834 59.9972 32.0000 1.9706 1.9731 399.8578 400.4821 0.0980 -1.0000 -1.0000 3620916 1599086213.20 151.5834 59.9972 32.0000 1.9710 1.9735 399.9466 400.5718 0.0980 -1.0000 -1.0000 3620994 1599086213.30 151.5834 59.9972 32.0000 1.9706 1.9732 399.8590 400.4836 0.0980 -1.0000 -1.0000 3621041 1599086213.40 151.5834 59.9972 32.0000 1.9705 1.9730 399.8848 400.5089 0.0979 -1.0000 -1.0000 3621119 1599086213.50 151.5834 59.9972 32.0000 1.9702 1.9728 399.8911 400.5161 0.0980 -1.0000 -1.0000 3621181 1599086213.60 151.6112 59.9972 32.0000 1.9711 1.9736 399.8706 400.4949 0.0979 -1.0000 -1.0000 3621244 1599086213.70 151.6112 59.9972 32.0000 1.9707 1.9733 399.9140 400.5389 0.0980 -1.0000 -1.0000 3621322 1599086213.80 151.6112 59.9972 32.0000 1.9706 1.9731 399.9138 400.5379 0.0979 -1.0000 -1.0000 3621385 1599086213.90 151.6112 59.9972 32.0000 1.9705 1.9730 399.8863 400.5111 0.0980 -1.0000 -1.0000 3621447 1599086214.00 151.6112 59.9972 32.0000 1.9702 1.9727 399.9166 400.5415 0.0980 -1.0000 -1.0000 3621525 1599086214.10 151.6087 59.9972 32.0000 1.9705 1.9730 399.8705 400.4954 0.0981 -1.0000 -1.0000 3621588 1599086214.20 151.5998 59.9974 32.0000 1.9704 1.9729 399.8767 400.5014 0.0980 -1.0000 -1.0000 3621650 1599086214.30 151.5998 59.9974 32.0000 1.9707 1.9732 399.8840 400.5080 0.0979 -1.0000 -1.0000 3621728 1599086214.40 151.5998 59.9974 32.0000 1.9701 1.9726 399.9139 400.5383 0.0980 -1.0000 -1.0000 3621791 1599086214.50 151.5998 59.9974 32.0000 1.9708 1.9734 399.8567 400.4808 0.0979 -1.0000 -1.0000 3621853 1599086214.60 151.5998 59.9974 32.0000 1.9710 1.9735 399.8197 400.4440 0.0979 -1.0000 -1.0000 3621916 1599086214.70 151.5998 59.9974 32.0000 1.9702 1.9727 399.8420 400.4660 0.0979 -1.0000 -1.0000 3621978 1599086214.80 151.5998 59.9974 32.0000 1.9705 1.9730 399.8136 400.4367 0.0978 -1.0000 -1.0000 3622041 1599086214.90 151.5998 59.9974 32.0000 1.9705 1.9731 399.9043 400.5283 0.0978 -1.0000 -1.0000 3622119 1599086215.00 151.5998 59.9974 32.0000 1.9706 1.9731 399.8098 400.4341 0.0980 -1.0000 -1.0000 3622181 1599086215.10 151.5998 59.9974 32.0000 1.9710 1.9735 399.8855 400.5095 0.0979 -1.0000 -1.0000 3622244 1599086215.20 151.5909 59.9974 32.0000 1.9709 1.9734 399.7379 400.3615 0.0978 -1.0000 -1.0000 3622322 1599086215.30 151.5797 59.9974 32.0000 1.9706 1.9732 399.8688 400.4932 0.0980 -1.0000 -1.0000 3622650 1599086215.40 151.5797 59.9974 32.0000 1.9711 1.9736 399.9156 400.5399 0.0979 -1.0000 -1.0000 3622712 1599086215.50 151.5797 59.9974 32.0000 1.9707 1.9732 399.8448 400.4689 0.0979 -1.0000 -1.0000 3622775 1599086215.60 151.5797 59.9974 32.0000 1.9704 1.9729 399.9136 400.5378 0.0979 -1.0000 -1.0000 3622837 1599086215.70 151.5797 59.9974 32.0000 1.9713 1.9738 399.8347 400.4588 0.0979 -1.0000 -1.0000 3622916 1599086215.80 151.6191 59.9974 32.0000 1.9709 1.9734 399.8313 400.4554 0.0979 -1.0000 -1.0000 3622978 1599086215.90 151.6230 59.9974 32.0000 1.9707 1.9732 399.7982 400.4217 0.0978 -1.0000 -1.0000 3623040 1599086216.00 151.6230 59.9974 32.0000 1.9701 1.9727 399.8225 400.4468 0.0979 -1.0000 -1.0000 3623119 1599086216.10 151.6230 59.9974 32.0000 1.9706 1.9731 399.8514 400.4754 0.0979 -1.0000 -1.0000 3623181 1599086216.20 151.6230 59.9974 32.0000 1.9715 1.9740 399.8361 400.4610 0.0980 -1.0000 -1.0000 3623244 1599086216.30 151.6173 59.9974 32.0000 1.9705 1.9731 399.9192 400.5434 0.0979 -1.0000 -1.0000 3623775 1599086216.40 151.5770 59.9974 32.0000 1.9702 1.9728 399.8285 400.4528 0.0980 -1.0000 -1.0000 3623837 1599086216.50 151.5770 59.9974 32.0000 1.9699 1.9724 400.0103 400.6343 0.0978 -1.0000 -1.0000 3623900 1599086216.60 151.5770 59.9974 32.0000 1.9706 1.9731 399.8467 400.4700 0.0979 -1.0000 -1.0000 3623978 1599086216.70 151.5770 59.9974 32.0000 1.9703 1.9728 399.8643 400.4883 0.0978 -1.0000 -1.0000 3624040 1599086216.80 151.5770 59.9974 32.0000 1.9704 1.9729 399.8653 400.4893 0.0979 -1.0000 -1.0000 3624415 1599086216.90 151.5477 59.9974 32.0000 1.9712 1.9737 399.8357 400.4605 0.0980 -1.0000 -1.0000 3624493 1599086217.00 151.5477 59.9974 32.0000 1.9709 1.9734 399.8735 400.4981 0.0979 -1.0000 -1.0000 3624556 1599086217.10 151.5477 59.9974 32.0000 1.9707 1.9732 399.8597 400.4831 0.0979 -1.0000 -1.0000 3624618 1599086217.20 151.5477 59.9974 32.0000 1.9703 1.9728 399.8413 400.4660 0.0980 -1.0000 -1.0000 3624696 1599086217.30 151.5477 59.9974 32.0000 1.9704 1.9729 399.8292 400.4536 0.0980 -1.0000 -1.0000 3624759 1599086217.40 151.5290 59.9974 32.0000 1.9705 1.9730 399.8165 400.4408 0.0979 -1.0000 -1.0000 3624821 1599086217.50 151.5155 59.9974 32.0000 1.9706 1.9731 399.8644 400.4880 0.0978 -1.0000 -1.0000 3624899 1599086217.60 151.5155 59.9974 32.0000 1.9705 1.9730 399.8621 400.4868 0.0981 -1.0000 -1.0000 3624977 1599086217.70 151.5155 59.9974 32.0000 1.9703 1.9728 399.9243 400.5495 0.0981 -1.0000 -1.0000 3625040 1599086217.80 151.5155 59.9974 32.0000 1.9705 1.9730 399.8236 400.4490 0.0981 -1.0000 -1.0000 3625524 1599086217.90 151.5155 59.9974 32.0000 1.9702 1.9727 400.0301 400.6562 0.0981 -1.0000 -1.0000 3625587 1599086218.00 151.5155 59.9974 32.0000 1.9704 1.9729 399.8941 400.5185 0.0980 -1.0000 -1.0000 3625665 1599086218.10 151.5155 59.9974 32.0000 1.9706 1.9732 399.8817 400.5073 0.0982 -1.0000 -1.0000 3625727 1599086218.20 151.5244 59.9974 32.0000 1.9700 1.9726 399.7986 400.4226 0.0979 -1.0000 -1.0000 3625790 1599086218.30 151.5337 59.9974 32.0000 1.9705 1.9730 399.7982 400.4228 0.0981 -1.0000 -1.0000 3625868 1599086218.40 151.5337 59.9974 32.0000 1.9705 1.9730 399.8280 400.4525 0.0979 -1.0000 -1.0000 3625930 1599086218.50 151.5343 59.9974 32.0000 1.9701 1.9726 399.7617 400.3857 0.0979 -1.0000 -1.0000 3625993 1599086218.60 151.5343 59.9974 32.0000 1.9702 1.9728 399.8771 400.5013 0.0979 -1.0000 -1.0000 3626055 1599086218.70 151.5343 59.9974 32.0000 1.9702 1.9727 399.8712 400.4958 0.0980 -1.0000 -1.0000 3626118 1599086218.80 151.5343 59.9974 32.0000 1.9698 1.9723 399.7471 400.3707 0.0979 -1.0000 -1.0000 3626180 1599086218.90 151.5343 59.9974 32.0000 1.9708 1.9733 399.8892 400.5137 0.0979 -1.0000 -1.0000 3626727 1599086219.00 151.5343 59.9974 32.0000 1.9707 1.9732 399.8566 400.4806 0.0979 -1.0000 -1.0000 3626805 1599086219.10 151.5060 59.9974 32.0000 1.9702 1.9727 399.8162 400.4409 0.0980 -1.0000 -1.0000 3626868 1599086219.20 151.5060 59.9974 32.0000 1.9703 1.9729 399.8371 400.4616 0.0980 -1.0000 -1.0000 3626930 1599086219.30 151.5060 59.9974 32.0000 1.9703 1.9728 399.8284 400.4527 0.0979 -1.0000 -1.0000 3626993 1599086219.40 151.5060 59.9974 32.0000 1.9698 1.9723 399.8544 400.4782 0.0978 -1.0000 -1.0000 3627055 1599086219.50 151.5060 59.9974 32.0000 1.9704 1.9729 399.8464 400.4703 0.0979 -1.0000 -1.0000 3627133 1599086219.60 151.5070 59.9978 32.0000 1.9703 1.9729 399.8435 400.4678 0.0980 -1.0000 -1.0000 3627196 1599086219.70 151.5070 59.9978 32.0000 1.9700 1.9725 399.8133 400.4386 0.0981 -1.0000 -1.0000 3627258 1599086219.80 151.5070 59.9978 32.0000 1.9705 1.9730 399.8699 400.4950 0.0981 -1.0000 -1.0000 3627336 1599086219.90 151.5070 59.9978 32.0000 1.9699 1.9724 399.8732 400.4986 0.0981 -1.0000 -1.0000 3627461 1599086220.00 151.5070 59.9978 32.0000 1.9697 1.9722 399.8623 400.4864 0.0979 -1.0000 -1.0000 3627539 1599086220.10 151.5070 59.9978 32.0000 1.9705 1.9731 399.8976 400.5217 0.0979 -1.0000 -1.0000 3627602 1599086220.20 151.5087 59.9978 32.0000 1.9704 1.9729 399.7972 400.4218 0.0980 -1.0000 -1.0000 3627664 1599086220.30 151.5544 59.9978 32.0000 1.9705 1.9730 399.8669 400.4921 0.0981 -1.0000 -1.0000 3627727 1599086220.40 151.5506 59.9978 32.0000 1.9703 1.9729 399.8380 400.4629 0.0980 -1.0000 -1.0000 3627977 1599086220.50 151.5506 59.9978 32.0000 1.9702 1.9727 399.8636 400.4888 0.0980 -1.0000 -1.0000 3628039 1599086220.60 151.5506 59.9978 32.0000 1.9705 1.9731 399.8238 400.4477 0.0979 -1.0000 -1.0000 3628117 1599086220.70 151.5506 59.9978 32.0000 1.9704 1.9730 399.9005 400.5248 0.0979 -1.0000 -1.0000 3628180 1599086220.80 151.5506 59.9978 32.0000 1.9699 1.9724 399.7823 400.4059 0.0979 -1.0000 -1.0000 3628242 1599086220.90 151.5506 59.9978 32.0000 1.9705 1.9731 399.8526 400.4764 0.0978 -1.0000 -1.0000 3628430 1599086221.00 151.5506 59.9978 32.0000 1.9699 1.9724 399.7990 400.4232 0.0980 -1.0000 -1.0000 3628492 1599086221.10 151.5506 59.9978 32.0000 1.9699 1.9724 399.8453 400.4696 0.0979 -1.0000 -1.0000 3628555 1599086221.20 151.5506 59.9978 32.0000 1.9702 1.9728 399.8327 400.4570 0.0980 -1.0000 -1.0000 3628633 1599086221.30 151.5506 59.9978 32.0000 1.9706 1.9732 399.8705 400.4951 0.0979 -1.0000 -1.0000 3628695 1599086221.40 151.5251 59.9978 32.0000 1.9704 1.9729 399.7881 400.4125 0.0980 -1.0000 -1.0000 3629601 1599086221.50 151.5251 59.9978 32.0000 1.9700 1.9725 399.7603 400.3853 0.0980 -1.0000 -1.0000 3629680 1599086221.60 151.5251 59.9978 32.0000 1.9697 1.9722 399.8806 400.5055 0.0980 -1.0000 -1.0000 3629742 1599086221.70 151.5251 59.9978 32.0000 1.9701 1.9727 399.8331 400.4579 0.0980 -1.0000 -1.0000 3629820 1599086221.80 151.5251 59.9978 32.0000 1.9701 1.9726 399.8311 400.4552 0.0979 -1.0000 -1.0000 3629883 1599086221.90 151.5247 59.9978 32.0000 1.9702 1.9727 399.8960 400.5200 0.0979 -1.0000 -1.0000 3629945 1599086222.00 151.5247 59.9978 32.0000 1.9702 1.9727 399.8894 400.5143 0.0980 -1.0000 -1.0000 3630008 1599086222.10 151.5247 59.9978 32.0000 1.9702 1.9727 399.8857 400.5100 0.0979 -1.0000 -1.0000 3630070 1599086222.20 151.5247 59.9978 32.0000 1.9705 1.9731 399.9096 400.5335 0.0979 -1.0000 -1.0000 3630148 1599086222.30 151.5247 59.9978 32.0000 1.9707 1.9732 399.8198 400.4449 0.0981 -1.0000 -1.0000 3630211 1599086222.40 151.5222 59.9978 32.0000 1.9698 1.9723 399.8845 400.5087 0.0979 -1.0000 -1.0000 3630273 1599086222.50 151.5054 59.9978 32.0000 1.9699 1.9725 399.8543 400.4786 0.0979 -1.0000 -1.0000 3630336 1599086222.60 151.5054 59.9978 32.0000 1.9695 1.9721 399.8709 400.4947 0.0979 -1.0000 -1.0000 3630414 1599086222.70 151.5054 59.9978 32.0000 1.9695 1.9720 399.9085 400.5323 0.0979 -1.0000 -1.0000 3630476 1599086222.80 151.5054 59.9978 32.0000 1.9705 1.9730 399.8187 400.4428 0.0978 -1.0000 -1.0000 3630539 1599086222.90 151.5054 59.9978 32.0000 1.9702 1.9727 399.8045 400.4276 0.0977 -1.0000 -1.0000 3630617 1599086223.00 151.5153 59.9978 32.0000 1.9705 1.9730 399.8395 400.4630 0.0978 -1.0000 -1.0000 3630679 1599086223.10 151.5153 59.9978 32.0000 1.9702 1.9728 399.8860 400.5099 0.0979 -1.0000 -1.0000 3630742 1599086223.20 151.5153 59.9978 32.0000 1.9705 1.9730 399.8624 400.4872 0.0981 -1.0000 -1.0000 3630804 1599086223.30 151.5153 59.9978 32.0000 1.9704 1.9729 399.8403 400.4646 0.0979 -1.0000 -1.0000 3630882 1599086223.40 151.5153 59.9978 32.0000 1.9708 1.9733 399.8081 400.4321 0.0979 -1.0000 -1.0000 3630945 1599086223.50 151.5153 59.9978 32.0000 1.9702 1.9727 399.8172 400.4413 0.0979 -1.0000 -1.0000 3631007 1599086223.60 151.5153 59.9978 32.0000 1.9705 1.9731 399.8838 400.5086 0.0979 -1.0000 -1.0000 3631070 1599086223.70 151.5153 59.9978 32.0000 1.9702 1.9728 399.8120 400.4359 0.0979 -1.0000 -1.0000 3631148 1599086223.80 151.5153 59.9978 32.0000 1.9705 1.9731 399.8212 400.4445 0.0978 -1.0000 -1.0000 3631210 1599086223.90 151.5153 59.9978 32.0000 1.9704 1.9730 399.8957 400.5202 0.0979 -1.0000 -1.0000 3631273 1599086224.00 151.5153 59.9978 32.0000 1.9711 1.9736 399.8876 400.5114 0.0979 -1.0000 -1.0000 3631507 1599086224.10 151.5153 59.9978 32.0000 1.9704 1.9729 399.8321 400.4560 0.0979 -1.0000 -1.0000 3631570 1599086224.20 151.5170 59.9978 32.0000 1.9697 1.9722 399.7907 400.4137 0.0978 -1.0000 -1.0000 3631632 1599086224.30 151.5170 59.9978 32.0000 1.9707 1.9733 399.9006 400.5246 0.0979 -1.0000 -1.0000 3631710 1599086224.40 151.5170 59.9978 32.0000 1.9702 1.9727 399.8864 400.5101 0.0978 -1.0000 -1.0000 3631773 1599086224.50 151.5170 59.9978 32.0000 1.9707 1.9733 399.8590 400.4828 0.0979 -1.0000 -1.0000 3632023 1599086224.60 151.5170 59.9978 32.0000 1.9701 1.9726 399.9385 400.5625 0.0979 -1.0000 -1.0000 3632085 1599086224.70 151.5276 59.9976 32.0000 1.9710 1.9736 399.9455 400.5709 0.0980 -1.0000 -1.0000 3632148 1599086224.80 151.5281 59.9976 32.0000 1.9700 1.9725 399.8785 400.5031 0.0980 -1.0000 -1.0000 3632210 1599086224.90 151.5281 59.9976 32.0000 1.9705 1.9731 399.8634 400.4868 0.0978 -1.0000 -1.0000 3632288 1599086225.00 151.5281 59.9976 32.0000 1.9705 1.9730 399.8811 400.5058 0.0980 -1.0000 -1.0000 3632507 1599086225.10 151.5281 59.9976 32.0000 1.9703 1.9728 399.9085 400.5331 0.0980 -1.0000 -1.0000 3632569 1599086225.20 151.5312 59.9976 32.0000 1.9698 1.9723 399.8660 400.4898 0.0979 -1.0000 -1.0000 3632648 1599086225.30 151.5332 59.9976 32.0000 1.9696 1.9721 399.8504 400.4748 0.0979 -1.0000 -1.0000 3632710 1599086225.40 151.5332 59.9976 32.0000 1.9699 1.9725 399.7965 400.4208 0.0980 -1.0000 -1.0000 3632773 1599086225.50 151.5332 59.9976 32.0000 1.9699 1.9725 399.8235 400.4481 0.0979 -1.0000 -1.0000 3632976 1599086225.60 151.5332 59.9976 32.0000 1.9694 1.9719 399.8705 400.4944 0.0979 -1.0000 -1.0000 3633038 1599086225.70 151.5332 59.9976 32.0000 1.9703 1.9728 399.7983 400.4230 0.0980 -1.0000 -1.0000 3633116 1599086225.80 151.5280 59.9976 32.0000 1.9700 1.9725 399.8353 400.4594 0.0980 -1.0000 -1.0000 3633179 1599086225.90 151.4935 59.9976 32.0000 1.9696 1.9722 399.8390 400.4634 0.0979 -1.0000 -1.0000 3633241 1599086226.00 151.4935 59.9976 32.0000 1.9706 1.9731 399.8214 400.4462 0.0980 -1.0000 -1.0000 3633319 1599086226.10 151.4935 59.9976 32.0000 1.9702 1.9727 399.9375 400.5619 0.0979 -1.0000 -1.0000 3633382 1599086226.20 151.4935 59.9976 32.0000 1.9699 1.9724 399.8731 400.4973 0.0980 -1.0000 -1.0000 3633444 1599086226.30 151.4935 59.9976 32.0000 1.9696 1.9721 399.9066 400.5301 0.0978 -1.0000 -1.0000 3633522 1599086226.40 151.5092 59.9976 32.0000 1.9700 1.9725 399.8137 400.4379 0.0979 -1.0000 -1.0000 3633585 1599086226.50 151.5092 59.9976 32.0000 1.9704 1.9730 399.8007 400.4252 0.0980 -1.0000 -1.0000 3633757 1599086226.60 151.5092 59.9976 32.0000 1.9705 1.9731 399.9243 400.5483 0.0979 -1.0000 -1.0000 3633835 1599086226.70 151.5092 59.9976 32.0000 1.9707 1.9732 399.8455 400.4701 0.0980 -1.0000 -1.0000 3633897 1599086226.80 151.5092 59.9976 32.0000 1.9693 1.9719 399.7839 400.4073 0.0978 -1.0000 -1.0000 3633960 1599086226.90 151.4930 59.9976 32.0000 1.9697 1.9722 399.8734 400.4974 0.0979 -1.0000 -1.0000 3634022 1599086227.00 151.4783 59.9976 32.0000 1.9697 1.9723 399.8425 400.4666 0.0979 -1.0000 -1.0000 3634475 1599086227.10 151.4783 59.9976 32.0000 1.9699 1.9725 399.9300 400.5542 0.0979 -1.0000 -1.0000 3634538 1599086227.20 151.4783 59.9976 32.0000 1.9701 1.9726 399.8269 400.4514 0.0980 -1.0000 -1.0000 3634600 1599086227.30 151.4783 59.9976 32.0000 1.9699 1.9724 399.8647 400.4888 0.0978 -1.0000 -1.0000 3634663 1599086227.40 151.4783 59.9976 32.0000 1.9704 1.9729 399.8458 400.4702 0.0979 -1.0000 -1.0000 3634725 1599086227.50 151.4669 59.9976 32.0000 1.9698 1.9723 399.8541 400.4780 0.0979 -1.0000 -1.0000 3634803 1599086227.60 151.4669 59.9976 32.0000 1.9698 1.9723 399.8766 400.5011 0.0979 -1.0000 -1.0000 3634991 1599086227.70 151.4669 59.9976 32.0000 1.9689 1.9714 399.8185 400.4417 0.0978 -1.0000 -1.0000 3635069 1599086227.80 151.4669 59.9976 32.0000 1.9697 1.9722 399.8165 400.4408 0.0980 -1.0000 -1.0000 3635131 1599086227.90 151.4669 59.9976 32.0000 1.9692 1.9718 399.7920 400.4160 0.0978 -1.0000 -1.0000 3635194 1599086228.00 151.4669 59.9976 32.0000 1.9694 1.9720 399.7718 400.3950 0.0979 -1.0000 -1.0000 3635272 1599086228.10 151.4669 59.9976 32.0000 1.9699 1.9724 399.8052 400.4293 0.0979 -1.0000 -1.0000 3635553 1599086228.20 151.4669 59.9976 32.0000 1.9698 1.9723 399.8099 400.4338 0.0979 -1.0000 -1.0000 3635616 1599086228.30 151.4669 59.9976 32.0000 1.9700 1.9725 399.8256 400.4501 0.0980 -1.0000 -1.0000 3635694 1599086228.40 151.4669 59.9976 32.0000 1.9702 1.9728 399.8114 400.4358 0.0979 -1.0000 -1.0000 3635756 1599086228.50 151.5112 59.9976 32.0000 1.9700 1.9726 399.8869 400.5112 0.0979 -1.0000 -1.0000 3635819 1599086228.60 151.5071 59.9976 32.0000 1.9707 1.9732 399.8325 400.4557 0.0977 -1.0000 -1.0000 3635897 1599086228.70 151.5071 59.9976 32.0000 1.9703 1.9729 399.7874 400.4104 0.0978 -1.0000 -1.0000 3635959 1599086228.80 151.5071 59.9976 32.0000 1.9708 1.9733 399.8471 400.4726 0.0981 -1.0000 -1.0000 3636022 1599086228.90 151.5071 59.9976 32.0000 1.9701 1.9727 399.8553 400.4796 0.0979 -1.0000 -1.0000 3636084 1599086229.00 151.5071 59.9976 32.0000 1.9699 1.9724 399.9055 400.5297 0.0979 -1.0000 -1.0000 3636147 1599086229.10 151.5067 59.9976 32.0000 1.9707 1.9732 399.8403 400.4637 0.0978 -1.0000 -1.0000 3636694 1599086229.20 151.5034 59.9976 32.0000 1.9698 1.9723 399.8549 400.4788 0.0979 -1.0000 -1.0000 3636756 1599086229.30 151.5034 59.9976 32.0000 1.9704 1.9729 399.8896 400.5135 0.0979 -1.0000 -1.0000 3636818 1599086229.40 151.5034 59.9976 32.0000 1.9703 1.9729 399.8085 400.4340 0.0981 -1.0000 -1.0000 3636897 1599086229.50 151.5034 59.9976 32.0000 1.9706 1.9732 399.8433 400.4677 0.0979 -1.0000 -1.0000 3636959 1599086229.60 151.5034 59.9976 32.0000 1.9703 1.9728 399.7957 400.4203 0.0980 -1.0000 -1.0000 3637022 1599086229.70 151.5522 59.9979 32.0000 1.9696 1.9721 399.8702 400.4939 0.0978 -1.0000 -1.0000 3637100 1599086229.80 151.5522 59.9979 32.0000 1.9701 1.9726 399.7865 400.4102 0.0979 -1.0000 -1.0000 3637162 1599086229.90 151.5522 59.9979 32.0000 1.9700 1.9725 399.8461 400.4691 0.0978 -1.0000 -1.0000 3637225 1599086230.00 151.5522 59.9979 32.0000 1.9700 1.9726 399.8248 400.4493 0.0980 -1.0000 -1.0000 3637303 1599086230.10 151.5522 59.9979 32.0000 1.9701 1.9726 399.7775 400.4010 0.0978 -1.0000 -1.0000 3637693 1599086230.20 151.5522 59.9979 32.0000 1.9708 1.9733 399.8713 400.4955 0.0979 -1.0000 -1.0000 3637756 1599086230.30 151.5522 59.9979 32.0000 1.9700 1.9725 399.7723 400.3958 0.0978 -1.0000 -1.0000 3637834 1599086230.40 151.5522 59.9979 32.0000 1.9703 1.9728 399.7909 400.4142 0.0978 -1.0000 -1.0000 3637896 1599086230.50 151.5012 59.9979 32.0000 1.9700 1.9725 399.8583 400.4822 0.0980 -1.0000 -1.0000 3637959 1599086230.60 151.5012 59.9979 32.0000 1.9705 1.9730 399.8005 400.4257 0.0981 -1.0000 -1.0000 3638021 1599086230.70 151.5012 59.9979 32.0000 1.9699 1.9724 399.8495 400.4738 0.0979 -1.0000 -1.0000 3638084 1599086230.80 151.5012 59.9979 32.0000 1.9703 1.9728 399.8060 400.4292 0.0978 -1.0000 -1.0000 3638146 1599086230.90 151.4845 59.9979 32.0000 1.9702 1.9727 399.8759 400.4999 0.0979 -1.0000 -1.0000 3638224 1599086231.00 151.4845 59.9979 32.0000 1.9706 1.9731 399.8689 400.4933 0.0979 -1.0000 -1.0000 3638287 1599086231.10 151.4845 59.9979 32.0000 1.9697 1.9722 399.8244 400.4484 0.0979 -1.0000 -1.0000 3638349 1599086231.20 151.4845 59.9979 32.0000 1.9693 1.9719 399.8681 400.4924 0.0980 -1.0000 -1.0000 3638662 1599086231.30 151.4845 59.9979 32.0000 1.9693 1.9719 399.8019 400.4255 0.0979 -1.0000 -1.0000 3638724 1599086231.40 151.5067 59.9979 32.0000 1.9698 1.9723 399.9107 400.5355 0.0980 -1.0000 -1.0000 3638787 1599086231.50 151.5429 59.9979 32.0000 1.9705 1.9730 399.7988 400.4227 0.0979 -1.0000 -1.0000 3638849 1599086231.60 151.5429 59.9979 32.0000 1.9705 1.9730 399.8781 400.5027 0.0980 -1.0000 -1.0000 3638912 1599086231.70 151.5429 59.9979 32.0000 1.9705 1.9730 399.9089 400.5334 0.0979 -1.0000 -1.0000 3639240 1599086231.80 151.5429 59.9979 32.0000 1.9698 1.9724 399.8406 400.4645 0.0979 -1.0000 -1.0000 3639302 1599086231.90 151.5429 59.9979 32.0000 1.9703 1.9728 399.8281 400.4522 0.0978 -1.0000 -1.0000 3639365 1599086232.00 151.5429 59.9979 32.0000 1.9701 1.9726 399.7907 400.4138 0.0979 -1.0000 -1.0000 3639443 1599086232.10 151.5429 59.9979 32.0000 1.9701 1.9726 399.7574 400.3816 0.0979 -1.0000 -1.0000 3639505 1599086232.20 151.5429 59.9979 32.0000 1.9706 1.9731 399.8474 400.4703 0.0977 -1.0000 -1.0000 3639677 1599086232.30 151.5429 59.9979 32.0000 1.9700 1.9725 399.8688 400.4928 0.0979 -1.0000 -1.0000 3639740 1599086232.40 151.5429 59.9979 32.0000 1.9698 1.9723 399.8523 400.4765 0.0979 -1.0000 -1.0000 3639802 1599086232.50 151.5429 59.9979 32.0000 1.9698 1.9723 399.8326 400.4565 0.0978 -1.0000 -1.0000 3639865 1599086232.60 151.4851 59.9979 32.0000 1.9706 1.9731 399.9157 400.5401 0.0980 -1.0000 -1.0000 3639943 1599086232.70 151.4804 59.9979 32.0000 1.9701 1.9726 399.9061 400.5303 0.0980 -1.0000 -1.0000 3640177 1599086232.80 151.5094 59.9979 32.0000 1.9704 1.9729 399.8410 400.4658 0.0979 -1.0000 -1.0000 3640240 1599086232.90 151.5094 59.9979 32.0000 1.9698 1.9723 399.8287 400.4524 0.0979 -1.0000 -1.0000 3640302 1599086233.00 151.5094 59.9979 32.0000 1.9702 1.9728 399.9169 400.5413 0.0980 -1.0000 -1.0000 3640364 1599086233.10 151.5094 59.9979 32.0000 1.9702 1.9728 399.9192 400.5442 0.0980 -1.0000 -1.0000 3640427 1599086233.20 151.5204 59.9979 32.0000 1.9704 1.9730 399.8847 400.5094 0.0980 -1.0000 -1.0000 3640771 1599086233.30 151.5204 59.9979 32.0000 1.9705 1.9730 399.9043 400.5285 0.0979 -1.0000 -1.0000 3640833 1599086233.40 151.5204 59.9979 32.0000 1.9703 1.9728 399.8139 400.4374 0.0978 -1.0000 -1.0000 3640896 1599086233.50 151.5204 59.9979 32.0000 1.9699 1.9724 399.6878 400.3112 0.0978 -1.0000 -1.0000 3640974 1599086233.60 151.5204 59.9979 32.0000 1.9694 1.9720 399.7905 400.4140 0.0978 -1.0000 -1.0000 3641036 1599086233.70 151.5164 59.9979 32.0000 1.9695 1.9721 399.7337 400.3581 0.0980 -1.0000 -1.0000 3641161 1599086233.80 151.5164 59.9979 32.0000 1.9697 1.9722 399.7959 400.4205 0.0980 -1.0000 -1.0000 3641224 1599086233.90 151.5164 59.9979 32.0000 1.9702 1.9727 399.8173 400.4412 0.0979 -1.0000 -1.0000 3641286 1599086234.00 151.5164 59.9979 32.0000 1.9700 1.9726 399.8622 400.4869 0.0981 -1.0000 -1.0000 3641364 1599086234.10 151.5164 59.9979 32.0000 1.9707 1.9732 399.8158 400.4400 0.0979 -1.0000 -1.0000 3641427 1599086234.20 151.5003 59.9979 32.0000 1.9698 1.9724 399.8237 400.4485 0.0980 -1.0000 -1.0000 3641505 1599086234.30 151.4635 59.9979 32.0000 1.9691 1.9717 399.8271 400.4511 0.0978 -1.0000 -1.0000 3641583 1599086234.40 151.4635 59.9979 32.0000 1.9691 1.9716 399.8237 400.4467 0.0980 -1.0000 -1.0000 3641646 1599086234.50 151.4635 59.9979 32.0000 1.9699 1.9724 399.7978 400.4208 0.0978 -1.0000 -1.0000 3641708 1599086234.60 151.4635 59.9979 32.0000 1.9701 1.9726 399.7237 400.3460 0.0976 -1.0000 -1.0000 3641770 1599086234.70 151.4635 59.9979 32.0000 1.9701 1.9727 399.9181 400.5421 0.0979 -1.0000 -1.0000 3642661 1599086234.80 151.4841 59.9971 32.0000 1.9695 1.9721 399.9208 400.5448 0.0979 -1.0000 -1.0000 3642723 1599086234.90 151.4841 59.9971 32.0000 1.9697 1.9722 399.8379 400.4620 0.0979 -1.0000 -1.0000 3642801 1599086235.00 151.4841 59.9971 32.0000 1.9705 1.9731 399.8601 400.4846 0.0979 -1.0000 -1.0000 3642880 1599086235.10 151.4841 59.9971 32.0000 1.9703 1.9728 399.9948 400.6193 0.0980 -1.0000 -1.0000 3642942 1599086235.20 151.4841 59.9971 32.0000 1.9698 1.9723 399.8290 400.4540 0.0980 -1.0000 -1.0000 3643004 1599086235.30 151.4793 59.9971 32.0000 1.9698 1.9723 399.8020 400.4261 0.0979 -1.0000 -1.0000 3643067 1599086235.40 151.4758 59.9971 32.0000 1.9695 1.9720 399.7867 400.4102 0.0979 -1.0000 -1.0000 3643130 1599086235.50 151.4758 59.9971 32.0000 1.9701 1.9726 399.7669 400.3912 0.0979 -1.0000 -1.0000 3643208 1599086235.60 151.4758 59.9971 32.0000 1.9694 1.9720 399.8665 400.4910 0.0980 -1.0000 -1.0000 3643270 1599086235.70 151.4758 59.9971 32.0000 1.9704 1.9729 399.8065 400.4311 0.0980 -1.0000 -1.0000 3643348 1599086235.80 151.4758 59.9971 32.0000 1.9702 1.9727 399.8209 400.4464 0.0982 -1.0000 -1.0000 3643426 1599086235.90 151.4758 59.9971 32.0000 1.9702 1.9727 399.9401 400.5646 0.0980 -1.0000 -1.0000 3643489 1599086236.00 151.4758 59.9971 32.0000 1.9697 1.9722 399.8663 400.4910 0.0980 -1.0000 -1.0000 3643551 1599086236.10 151.4758 59.9971 32.0000 1.9703 1.9728 399.8154 400.4399 0.0979 -1.0000 -1.0000 3643614 1599086236.20 151.4758 59.9971 32.0000 1.9698 1.9723 399.7655 400.3895 0.0979 -1.0000 -1.0000 3643676 1599086236.30 151.4758 59.9971 32.0000 1.9696 1.9721 399.8383 400.4620 0.0978 -1.0000 -1.0000 3643754 1599086236.40 151.4703 59.9971 32.0000 1.9703 1.9728 399.7846 400.4088 0.0980 -1.0000 -1.0000 3643817 1599086236.50 151.4815 59.9971 32.0000 1.9700 1.9725 399.8640 400.4883 0.0980 -1.0000 -1.0000 3643879 1599086236.60 151.4497 59.9971 32.0000 1.9703 1.9728 399.8372 400.4624 0.0980 -1.0000 -1.0000 3643957 1599086236.70 151.4497 59.9971 32.0000 1.9701 1.9727 399.7982 400.4216 0.0978 -1.0000 -1.0000 3644020 1599086236.80 151.4497 59.9971 32.0000 1.9698 1.9723 399.8559 400.4800 0.0979 -1.0000 -1.0000 3644254 1599086236.90 151.4497 59.9971 32.0000 1.9699 1.9724 399.8445 400.4691 0.0980 -1.0000 -1.0000 3644317 1599086237.00 151.4497 59.9971 32.0000 1.9697 1.9722 399.8017 400.4250 0.0979 -1.0000 -1.0000 3644379 1599086237.10 151.4497 59.9971 32.0000 1.9694 1.9719 399.8910 400.5154 0.0979 -1.0000 -1.0000 3644457 1599086237.20 151.4497 59.9971 32.0000 1.9700 1.9726 399.8860 400.5102 0.0979 -1.0000 -1.0000 3644520 1599086237.30 151.4497 59.9971 32.0000 1.9701 1.9726 399.8683 400.4914 0.0978 -1.0000 -1.0000 3644754 1599086237.40 151.4497 59.9971 32.0000 1.9705 1.9730 399.8604 400.4840 0.0978 -1.0000 -1.0000 3644817 1599086237.50 151.5131 59.9971 32.0000 1.9697 1.9723 399.8902 400.5143 0.0979 -1.0000 -1.0000 3644879 1599086237.60 151.5131 59.9971 32.0000 1.9701 1.9727 399.8254 400.4503 0.0980 -1.0000 -1.0000 3644942 1599086237.70 151.5131 59.9971 32.0000 1.9707 1.9732 399.8281 400.4524 0.0979 -1.0000 -1.0000 3645098 1599086237.80 151.5131 59.9971 32.0000 1.9697 1.9723 399.8941 400.5189 0.0980 -1.0000 -1.0000 3645270 1599086237.90 151.5131 59.9971 32.0000 1.9700 1.9725 399.8706 400.4946 0.0979 -1.0000 -1.0000 3645332 1599086238.00 151.4943 59.9971 32.0000 1.9696 1.9721 399.9000 400.5240 0.0979 -1.0000 -1.0000 3645410 1599086238.10 151.4810 59.9971 32.0000 1.9700 1.9726 399.8945 400.5185 0.0979 -1.0000 -1.0000 3645473 1599086238.20 151.4810 59.9971 32.0000 1.9702 1.9727 399.7685 400.3919 0.0978 -1.0000 -1.0000 3645535 1599086238.30 151.4810 59.9971 32.0000 1.9696 1.9722 399.9052 400.5283 0.0977 -1.0000 -1.0000 3646363 1599086238.40 151.4810 59.9971 32.0000 1.9699 1.9725 399.9064 400.5304 0.0979 -1.0000 -1.0000 3646426 1599086238.50 151.4810 59.9971 32.0000 1.9700 1.9725 399.8356 400.4602 0.0980 -1.0000 -1.0000 3646488 1599086238.60 151.5016 59.9971 32.0000 1.9695 1.9720 399.7836 400.4076 0.0979 -1.0000 -1.0000 3646566 1599086238.70 151.5016 59.9971 32.0000 1.9703 1.9729 399.8245 400.4483 0.0980 -1.0000 -1.0000 3646629 1599086238.80 151.5016 59.9971 32.0000 1.9703 1.9728 399.8351 400.4591 0.0979 -1.0000 -1.0000 3646691 1599086238.90 151.5016 59.9971 32.0000 1.9699 1.9724 399.8315 400.4559 0.0980 -1.0000 -1.0000 3646754 1599086239.00 151.5016 59.9971 32.0000 1.9700 1.9725 399.8765 400.5010 0.0980 -1.0000 -1.0000 3646816 1599086239.10 151.4583 59.9971 32.0000 1.9695 1.9720 399.8389 400.4630 0.0979 -1.0000 -1.0000 3646879 1599086239.20 151.4459 59.9971 32.0000 1.9692 1.9717 399.8849 400.5088 0.0979 -1.0000 -1.0000 3646957 1599086239.30 151.4459 59.9971 32.0000 1.9690 1.9715 399.8131 400.4368 0.0979 -1.0000 -1.0000 3647019 1599086239.40 151.4459 59.9971 32.0000 1.9695 1.9721 399.7600 400.3837 0.0978 -1.0000 -1.0000 3647082 1599086239.50 151.4459 59.9971 32.0000 1.9699 1.9725 399.7603 400.3844 0.0980 -1.0000 -1.0000 3647160 1599086239.60 151.4459 59.9971 32.0000 1.9695 1.9720 399.8467 400.4708 0.0980 -1.0000 -1.0000 3647222 1599086239.70 151.5239 59.9980 32.0000 1.9699 1.9725 399.8668 400.4914 0.0979 -1.0000 -1.0000 3647285 1599086239.80 151.5239 59.9980 32.0000 1.9694 1.9719 399.8665 400.4907 0.0979 -1.0000 -1.0000 3647519 1599086239.90 151.5239 59.9980 32.0000 1.9694 1.9720 399.8174 400.4408 0.0978 -1.0000 -1.0000 3647582 1599086240.00 151.5239 59.9980 32.0000 1.9696 1.9721 399.8423 400.4668 0.0981 -1.0000 -1.0000 3647660 1599086240.10 151.5239 59.9980 32.0000 1.9695 1.9720 399.8174 400.4416 0.0979 -1.0000 -1.0000 3647722 1599086240.20 151.5239 59.9980 32.0000 1.9697 1.9723 399.8604 400.4842 0.0979 -1.0000 -1.0000 3647785 1599086240.30 151.5239 59.9980 32.0000 1.9700 1.9726 399.8240 400.4483 0.0980 -1.0000 -1.0000 3647847 1599086240.40 151.5239 59.9980 32.0000 1.9700 1.9725 399.8990 400.5230 0.0979 -1.0000 -1.0000 3648175 1599086240.50 151.5239 59.9980 32.0000 1.9700 1.9725 399.8752 400.4992 0.0979 -1.0000 -1.0000 3648238 1599086240.60 151.5239 59.9980 32.0000 1.9702 1.9728 399.8779 400.5016 0.0978 -1.0000 -1.0000 3648316 1599086240.70 151.5239 59.9980 32.0000 1.9701 1.9726 399.8673 400.4909 0.0978 -1.0000 -1.0000 3648378 1599086240.80 151.5239 59.9980 32.0000 1.9703 1.9728 399.7956 400.4187 0.0978 -1.0000 -1.0000 3648441 1599086240.90 151.5070 59.9980 32.0000 1.9697 1.9722 399.8336 400.4574 0.0978 -1.0000 -1.0000 3648691 1599086241.00 151.5070 59.9980 32.0000 1.9702 1.9727 399.8425 400.4657 0.0977 -1.0000 -1.0000 3648753 1599086241.10 151.5070 59.9980 32.0000 1.9704 1.9730 399.8767 400.4995 0.0978 -1.0000 -1.0000 3648831 1599086241.20 151.5070 59.9980 32.0000 1.9699 1.9725 399.8241 400.4484 0.0979 -1.0000 -1.0000 3648894 1599086241.30 151.5070 59.9980 32.0000 1.9704 1.9730 399.8696 400.4943 0.0980 -1.0000 -1.0000 3648956 1599086241.40 151.5070 59.9980 32.0000 1.9694 1.9719 399.9006 400.5249 0.0979 -1.0000 -1.0000 3649191 1599086241.50 151.4344 59.9980 32.0000 1.9696 1.9721 399.7643 400.3877 0.0978 -1.0000 -1.0000 3649269 1599086241.60 151.4344 59.9980 32.0000 1.9700 1.9725 399.8851 400.5096 0.0981 -1.0000 -1.0000 3649331 1599086241.70 151.4344 59.9980 32.0000 1.9693 1.9718 399.8355 400.4599 0.0979 -1.0000 -1.0000 3649409 1599086241.80 151.4344 59.9980 32.0000 1.9698 1.9723 399.8593 400.4842 0.0980 -1.0000 -1.0000 3649472 1599086241.90 151.4344 59.9980 32.0000 1.9708 1.9733 399.8307 400.4550 0.0979 -1.0000 -1.0000 3649534 1599086242.00 151.4798 59.9980 32.0000 1.9702 1.9727 399.8111 400.4351 0.0979 -1.0000 -1.0000 3649612 1599086242.10 151.4987 59.9980 32.0000 1.9701 1.9726 399.9348 400.5586 0.0978 -1.0000 -1.0000 3649675 1599086242.20 151.4987 59.9980 32.0000 1.9700 1.9726 399.8724 400.4966 0.0980 -1.0000 -1.0000 3649737 1599086242.30 151.4987 59.9980 32.0000 1.9696 1.9722 399.9265 400.5499 0.0977 -1.0000 -1.0000 3649800 1599086242.40 151.4987 59.9980 32.0000 1.9696 1.9721 399.8388 400.4625 0.0979 -1.0000 -1.0000 3649862 1599086242.50 151.4987 59.9980 32.0000 1.9705 1.9730 399.8796 400.5040 0.0979 -1.0000 -1.0000 3649940 1599086242.60 151.4897 59.9980 32.0000 1.9701 1.9726 399.9331 400.5570 0.0978 -1.0000 -1.0000 3650003 1599086242.70 151.4897 59.9980 32.0000 1.9697 1.9723 399.8710 400.4946 0.0979 -1.0000 -1.0000 3650065 1599086242.80 151.4897 59.9980 32.0000 1.9696 1.9721 399.8224 400.4460 0.0978 -1.0000 -1.0000 3650143 1599086242.90 151.4897 59.9980 32.0000 1.9696 1.9721 399.8587 400.4826 0.0978 -1.0000 -1.0000 3650268 1599086243.00 151.4897 59.9980 32.0000 1.9694 1.9720 399.8483 400.4711 0.0977 -1.0000 -1.0000 3650331 1599086243.10 151.4483 59.9980 32.0000 1.9690 1.9716 399.8131 400.4364 0.0978 -1.0000 -1.0000 3650393 1599086243.20 151.4483 59.9980 32.0000 1.9700 1.9725 399.7989 400.4224 0.0978 -1.0000 -1.0000 3650471 1599086243.30 151.4483 59.9980 32.0000 1.9692 1.9717 399.8483 400.4726 0.0979 -1.0000 -1.0000 3650534 1599086243.40 151.4483 59.9980 32.0000 1.9694 1.9719 399.8617 400.4857 0.0979 -1.0000 -1.0000 3651284 1599086243.50 151.4483 59.9980 32.0000 1.9694 1.9719 399.8289 400.4535 0.0980 -1.0000 -1.0000 3651346 1599086243.60 151.4483 59.9980 32.0000 1.9706 1.9732 399.8263 400.4507 0.0980 -1.0000 -1.0000 3651409 1599086243.70 151.4773 59.9980 32.0000 1.9699 1.9724 399.9456 400.5704 0.0980 -1.0000 -1.0000 3651518 1599086243.80 151.4773 59.9980 32.0000 1.9697 1.9723 399.9093 400.5337 0.0979 -1.0000 -1.0000 3651581 1599086243.90 151.4773 59.9980 32.0000 1.9697 1.9723 399.9160 400.5399 0.0978 -1.0000 -1.0000 3651643 1599086244.00 151.4773 59.9980 32.0000 1.9697 1.9722 399.9243 400.5476 0.0978 -1.0000 -1.0000 3651721 1599086244.10 151.4773 59.9980 32.0000 1.9708 1.9733 399.8490 400.4726 0.0979 -1.0000 -1.0000 3651784 1599086244.20 151.5064 59.9980 32.0000 1.9700 1.9726 399.8777 400.5016 0.0978 -1.0000 -1.0000 3651846 1599086244.30 151.5064 59.9980 32.0000 1.9695 1.9720 399.9301 400.5546 0.0980 -1.0000 -1.0000 3651909 1599086244.40 151.5064 59.9980 32.0000 1.9700 1.9725 399.8431 400.4669 0.0978 -1.0000 -1.0000 3651971 1599086244.50 151.5064 59.9980 32.0000 1.9693 1.9719 399.8946 400.5182 0.0979 -1.0000 -1.0000 3652034 1599086244.60 151.5064 59.9980 32.0000 1.9702 1.9727 399.8542 400.4781 0.0979 -1.0000 -1.0000 3652112 1599086244.70 151.5221 59.9979 32.0000 1.9688 1.9714 399.9158 400.5399 0.0979 -1.0000 -1.0000 3652190 1599086244.80 151.5457 59.9978 32.0000 1.9699 1.9724 399.8439 400.4677 0.0979 -1.0000 -1.0000 3652252 1599086244.90 151.5457 59.9978 32.0000 1.9704 1.9729 399.8995 400.5237 0.0979 -1.0000 -1.0000 3652331 1599086245.00 151.5457 59.9978 32.0000 1.9703 1.9728 399.8388 400.4624 0.0978 -1.0000 -1.0000 3652393 1599086245.10 151.5457 59.9978 32.0000 1.9704 1.9729 399.8951 400.5189 0.0979 -1.0000 -1.0000 3652455 1599086245.20 151.5457 59.9978 32.0000 1.9700 1.9725 399.9633 400.5864 0.0977 -1.0000 -1.0000 3652534 1599086245.30 151.5457 59.9978 32.0000 1.9700 1.9725 399.7926 400.4157 0.0978 -1.0000 -1.0000 3652596 1599086245.40 151.5457 59.9978 32.0000 1.9702 1.9727 399.9239 400.5475 0.0978 -1.0000 -1.0000 3652658 1599086245.50 151.5457 59.9978 32.0000 1.9705 1.9730 399.9614 400.5848 0.0978 -1.0000 -1.0000 3652737 1599086245.60 151.5457 59.9978 32.0000 1.9702 1.9727 399.8951 400.5193 0.0979 -1.0000 -1.0000 3652799 1599086245.70 151.5457 59.9978 32.0000 1.9693 1.9718 399.9870 400.6119 0.0980 -1.0000 -1.0000 3652862 1599086245.80 151.5457 59.9978 32.0000 1.9701 1.9726 399.9248 400.5488 0.0979 -1.0000 -1.0000 3652924 1599086245.90 151.4839 59.9978 32.0000 1.9700 1.9725 399.9857 400.6096 0.0978 -1.0000 -1.0000 3652987 1599086246.00 151.4839 59.9978 32.0000 1.9696 1.9721 399.8453 400.4698 0.0980 -1.0000 -1.0000 3653486 1599086246.10 151.4839 59.9978 32.0000 1.9696 1.9721 399.8754 400.4995 0.0978 -1.0000 -1.0000 3653549 1599086246.20 151.4839 59.9978 32.0000 1.9704 1.9730 399.9433 400.5667 0.0978 -1.0000 -1.0000 3653611 1599086246.30 151.4839 59.9978 32.0000 1.9701 1.9726 399.8723 400.4958 0.0979 -1.0000 -1.0000 3653689 1599086246.40 151.5112 59.9978 32.0000 1.9696 1.9721 399.9509 400.5755 0.0979 -1.0000 -1.0000 3653752 1599086246.50 151.5112 59.9978 32.0000 1.9695 1.9720 399.8402 400.4642 0.0979 -1.0000 -1.0000 3653939 1599086246.60 151.5112 59.9978 32.0000 1.9696 1.9721 399.8950 400.5181 0.0979 -1.0000 -1.0000 3654018 1599086246.70 151.5112 59.9978 32.0000 1.9702 1.9727 399.8839 400.5089 0.0979 -1.0000 -1.0000 3654080 1599086246.80 151.5112 59.9978 32.0000 1.9701 1.9726 399.9007 400.5252 0.0979 -1.0000 -1.0000 3654143 1599086246.90 151.5112 59.9978 32.0000 1.9696 1.9721 399.9590 400.5832 0.0979 -1.0000 -1.0000 3654221 1599086247.00 151.5112 59.9978 32.0000 1.9701 1.9727 399.8487 400.4717 0.0977 -1.0000 -1.0000 3654408 1599086247.10 151.5112 59.9978 32.0000 1.9702 1.9727 399.9874 400.6110 0.0978 -1.0000 -1.0000 3654471 1599086247.20 151.5320 59.9978 32.0000 1.9705 1.9731 399.9098 400.5336 0.0979 -1.0000 -1.0000 3654549 1599086247.30 151.5142 59.9978 32.0000 1.9700 1.9725 399.9219 400.5463 0.0979 -1.0000 -1.0000 3654611 1599086247.40 151.5142 59.9978 32.0000 1.9701 1.9726 399.9205 400.5436 0.0977 -1.0000 -1.0000 3654674 1599086247.50 151.5060 59.9978 32.0000 1.9701 1.9727 399.9007 400.5243 0.0978 -1.0000 -1.0000 3654908 1599086247.60 151.5018 59.9978 32.0000 1.9700 1.9725 399.8986 400.5220 0.0977 -1.0000 -1.0000 3654970 1599086247.70 151.5018 59.9978 32.0000 1.9695 1.9721 399.9398 400.5641 0.0979 -1.0000 -1.0000 3655049 1599086247.80 151.5018 59.9978 32.0000 1.9700 1.9725 399.8851 400.5094 0.0980 -1.0000 -1.0000 3655111 1599086247.90 151.5018 59.9978 32.0000 1.9700 1.9725 399.8080 400.4319 0.0979 -1.0000 -1.0000 3655174 1599086248.00 151.5018 59.9978 32.0000 1.9701 1.9727 399.9476 400.5717 0.0979 -1.0000 -1.0000 3655236 1599086248.10 151.5094 59.9978 32.0000 1.9702 1.9727 399.8443 400.4684 0.0980 -1.0000 -1.0000 3655533 1599086248.20 151.5094 59.9978 32.0000 1.9700 1.9725 399.8765 400.4999 0.0978 -1.0000 -1.0000 3655595 1599086248.30 151.5094 59.9978 32.0000 1.9701 1.9726 399.9236 400.5476 0.0979 -1.0000 -1.0000 3655736 1599086248.40 151.5094 59.9978 32.0000 1.9701 1.9726 399.9080 400.5317 0.0978 -1.0000 -1.0000 3655798 1599086248.50 151.5094 59.9978 32.0000 1.9703 1.9728 399.8980 400.5219 0.0978 -1.0000 -1.0000 3655861 1599086248.60 151.4956 59.9978 32.0000 1.9700 1.9725 399.8354 400.4581 0.0977 -1.0000 -1.0000 3655939 1599086248.70 151.4533 59.9978 32.0000 1.9699 1.9724 399.8811 400.5053 0.0980 -1.0000 -1.0000 3656002 1599086248.80 151.4533 59.9978 32.0000 1.9702 1.9727 399.8529 400.4766 0.0978 -1.0000 -1.0000 3656064 1599086248.90 151.4533 59.9978 32.0000 1.9697 1.9722 399.8720 400.4957 0.0979 -1.0000 -1.0000 3656142 1599086249.00 151.4533 59.9978 32.0000 1.9700 1.9725 399.8263 400.4501 0.0978 -1.0000 -1.0000 3656205 1599086249.10 151.4533 59.9978 32.0000 1.9700 1.9725 399.7585 400.3814 0.0978 -1.0000 -1.0000 3656267 1599086249.20 151.5377 59.9978 32.0000 1.9697 1.9722 399.8929 400.5174 0.0980 -1.0000 -1.0000 3656345 1599086249.30 151.5377 59.9978 32.0000 1.9709 1.9735 399.8428 400.4674 0.0980 -1.0000 -1.0000 3656408 1599086249.40 151.5377 59.9978 32.0000 1.9705 1.9730 399.8960 400.5207 0.0980 -1.0000 -1.0000 3656470 1599086249.50 151.5377 59.9978 32.0000 1.9700 1.9725 399.9129 400.5371 0.0978 -1.0000 -1.0000 3656533 1599086249.60 151.5377 59.9978 32.0000 1.9703 1.9728 399.8406 400.4642 0.0979 -1.0000 -1.0000 3656767 1599086249.70 151.5340 59.9979 32.0000 1.9705 1.9730 399.9502 400.5740 0.0978 -1.0000 -1.0000 3656845 1599086249.80 151.5042 59.9986 32.0000 1.9698 1.9723 399.8201 400.4443 0.0980 -1.0000 -1.0000 3656908 1599086249.90 151.5042 59.9986 32.0000 1.9702 1.9727 399.8949 400.5185 0.0978 -1.0000 -1.0000 3656970 1599086250.00 151.5042 59.9986 32.0000 1.9705 1.9730 399.8866 400.5109 0.0979 -1.0000 -1.0000 3657048 1599086250.10 151.5042 59.9986 32.0000 1.9705 1.9730 399.8349 400.4593 0.0980 -1.0000 -1.0000 3657282 1599086250.20 151.5042 59.9986 32.0000 1.9703 1.9728 399.8796 400.5045 0.0980 -1.0000 -1.0000 3657345 1599086250.30 151.5042 59.9986 32.0000 1.9698 1.9723 399.8468 400.4703 0.0978 -1.0000 -1.0000 3657423 1599086250.40 151.4624 59.9986 32.0000 1.9699 1.9724 399.9148 400.5392 0.0980 -1.0000 -1.0000 3657486 1599086250.50 151.4624 59.9986 32.0000 1.9701 1.9726 399.8735 400.4977 0.0979 -1.0000 -1.0000 3657548 1599086250.60 151.4624 59.9986 32.0000 1.9698 1.9723 399.8637 400.4877 0.0979 -1.0000 -1.0000 3657798 1599086250.70 151.4624 59.9986 32.0000 1.9698 1.9723 399.8501 400.4740 0.0978 -1.0000 -1.0000 3657860 1599086250.80 151.4624 59.9986 32.0000 1.9695 1.9721 399.7977 400.4217 0.0979 -1.0000 -1.0000 3657923 1599086250.90 151.4775 59.9986 32.0000 1.9698 1.9723 399.8743 400.4984 0.0979 -1.0000 -1.0000 3657985 1599086251.00 151.4817 59.9986 32.0000 1.9702 1.9728 399.8449 400.4691 0.0979 -1.0000 -1.0000 3658048 1599086251.10 151.4817 59.9986 32.0000 1.9696 1.9721 399.9066 400.5301 0.0978 -1.0000 -1.0000 3658110 1599086251.20 151.4817 59.9986 32.0000 1.9700 1.9725 399.8472 400.4709 0.0979 -1.0000 -1.0000 3658251 1599086251.30 151.4817 59.9986 32.0000 1.9701 1.9726 399.8930 400.5165 0.0978 -1.0000 -1.0000 3658313 1599086251.40 151.4817 59.9986 32.0000 1.9701 1.9727 399.8805 400.5037 0.0978 -1.0000 -1.0000 3658376 1599086251.50 151.5326 59.9986 32.0000 1.9710 1.9736 399.8212 400.4456 0.0980 -1.0000 -1.0000 3658454 1599086251.60 151.5326 59.9986 32.0000 1.9700 1.9726 399.8532 400.4766 0.0978 -1.0000 -1.0000 3658517 1599086251.70 151.5326 59.9986 32.0000 1.9706 1.9732 399.8194 400.4436 0.0979 -1.0000 -1.0000 3659251 1599086251.80 151.5326 59.9986 32.0000 1.9705 1.9730 399.8216 400.4450 0.0978 -1.0000 -1.0000 3659313 1599086251.90 151.5326 59.9986 32.0000 1.9700 1.9725 399.8480 400.4712 0.0978 -1.0000 -1.0000 3659376 1599086252.00 151.5034 59.9986 32.0000 1.9700 1.9725 399.8463 400.4706 0.0980 -1.0000 -1.0000 3659454 1599086252.10 151.5015 59.9986 32.0000 1.9705 1.9730 399.8775 400.5017 0.0978 -1.0000 -1.0000 3659516 1599086252.20 151.5015 59.9986 32.0000 1.9707 1.9733 399.8758 400.5001 0.0979 -1.0000 -1.0000 3659579 1599086252.30 151.5015 59.9986 32.0000 1.9703 1.9728 399.9131 400.5363 0.0977 -1.0000 -1.0000 3659657 1599086252.40 151.5015 59.9986 32.0000 1.9702 1.9728 399.8578 400.4813 0.0978 -1.0000 -1.0000 3659704 1599086252.50 151.5056 59.9986 32.0000 1.9706 1.9731 399.8191 400.4418 0.0978 -1.0000 -1.0000 3659782 1599086252.60 151.5117 59.9986 32.0000 1.9698 1.9724 399.9108 400.5357 0.0981 -1.0000 -1.0000 3659860 1599086252.70 151.5117 59.9986 32.0000 1.9702 1.9727 399.7339 400.3574 0.0978 -1.0000 -1.0000 3700188 1599086252.80 151.5117 59.9986 32.0000 1.9701 1.9726 399.8503 400.4739 0.0978 -1.0000 -1.0000 3700251 1599086252.90 151.5117 59.9986 32.0000 1.9700 1.9725 399.8361 400.4598 0.0978 -1.0000 -1.0000 3700329 1599086253.00 151.5117 59.9986 32.0000 1.9696 1.9722 399.8333 400.4563 0.0977 -1.0000 -1.0000 3700391 1599086253.10 151.4929 59.9986 32.0000 1.9696 1.9721 399.9338 400.5576 0.0979 -1.0000 -1.0000 3700454 1599086253.20 151.4929 59.9986 32.0000 1.9705 1.9731 399.7024 400.3256 0.0977 -1.0000 -1.0000 3700735 1599086253.30 151.4929 59.9986 32.0000 1.9698 1.9723 399.7479 400.3717 0.0979 -1.0000 -1.0000 3700797 1599086253.40 151.4929 59.9986 32.0000 1.9706 1.9731 399.8019 400.4253 0.0978 -1.0000 -1.0000 3700860 1599086253.50 151.4929 59.9986 32.0000 1.9701 1.9727 399.8686 400.4923 0.0979 -1.0000 -1.0000 3700938 1599086253.60 151.5234 59.9986 32.0000 1.9703 1.9728 399.8641 400.4877 0.0978 -1.0000 -1.0000 3701000 1599086253.70 151.5234 59.9986 32.0000 1.9703 1.9728 399.8097 400.4337 0.0980 -1.0000 -1.0000 3701235 1599086253.80 151.5234 59.9986 32.0000 1.9701 1.9727 399.9413 400.5654 0.0979 -1.0000 -1.0000 3701313 1599086253.90 151.5234 59.9986 32.0000 1.9705 1.9730 399.9068 400.5301 0.0978 -1.0000 -1.0000 3701360 1599086254.00 151.5234 59.9986 32.0000 1.9697 1.9722 399.9269 400.5509 0.0979 -1.0000 -1.0000 3701438 1599086254.10 151.5283 59.9986 32.0000 1.9701 1.9726 399.9177 400.5404 0.0977 -1.0000 -1.0000 3701500 1599086254.20 151.5501 59.9986 32.0000 1.9699 1.9724 399.7754 400.3988 0.0978 -1.0000 -1.0000 3701578 1599086254.30 151.5501 59.9986 32.0000 1.9697 1.9722 399.8948 400.5183 0.0979 -1.0000 -1.0000 3701641 1599086254.40 151.5501 59.9986 32.0000 1.9698 1.9723 399.8192 400.4434 0.0978 -1.0000 -1.0000 3701703 1599086254.50 151.5501 59.9986 32.0000 1.9693 1.9718 399.8534 400.4772 0.0980 -1.0000 -1.0000 3701766 1599086254.60 151.5501 59.9986 32.0000 1.9702 1.9728 399.8902 400.5145 0.0979 -1.0000 -1.0000 3701844 1599086254.70 151.5523 59.9982 32.0000 1.9699 1.9724 399.8570 400.4796 0.0977 -1.0000 -1.0000 3701906 1599086254.80 151.5523 59.9982 32.0000 1.9700 1.9725 399.8274 400.4503 0.0978 -1.0000 -1.0000 3702328 1599086254.90 151.5523 59.9982 32.0000 1.9708 1.9733 399.8212 400.4441 0.0978 -1.0000 -1.0000 3702406 1599086255.00 151.5523 59.9982 32.0000 1.9705 1.9730 399.9774 400.6011 0.0977 -1.0000 -1.0000 3702469 1599086255.10 151.5523 59.9982 32.0000 1.9697 1.9723 399.7962 400.4188 0.0977 -1.0000 -1.0000 3702531 1599086255.20 151.5429 59.9982 32.0000 1.9700 1.9726 399.9104 400.5337 0.0978 -1.0000 -1.0000 3702594 1599086255.30 151.5216 59.9982 32.0000 1.9704 1.9730 399.9435 400.5687 0.0980 -1.0000 -1.0000 3702734 1599086255.40 151.5216 59.9982 32.0000 1.9695 1.9720 399.8695 400.4937 0.0979 -1.0000 -1.0000 3702797 1599086255.50 151.5216 59.9982 32.0000 1.9696 1.9721 399.8526 400.4768 0.0979 -1.0000 -1.0000 3702875 1599086255.60 151.5216 59.9982 32.0000 1.9703 1.9728 399.8454 400.4698 0.0980 -1.0000 -1.0000 3702937 1599086255.70 151.5216 59.9982 32.0000 1.9705 1.9731 399.8772 400.5007 0.0977 -1.0000 -1.0000 3703015 1599086255.80 151.5537 59.9982 32.0000 1.9703 1.9728 399.9021 400.5262 0.0979 -1.0000 -1.0000 3703297 1599086255.90 151.5537 59.9982 32.0000 1.9703 1.9728 399.8425 400.4666 0.0978 -1.0000 -1.0000 3703359 1599086256.00 151.5537 59.9982 32.0000 1.9702 1.9727 399.8537 400.4768 0.0977 -1.0000 -1.0000 3703437 1599086256.10 151.5537 59.9982 32.0000 1.9703 1.9728 399.8876 400.5117 0.0979 -1.0000 -1.0000 3703500 1599086256.20 151.5537 59.9982 32.0000 1.9703 1.9728 399.8792 400.5040 0.0979 -1.0000 -1.0000 3703562 1599086256.30 151.5250 59.9982 32.0000 1.9700 1.9725 399.8581 400.4816 0.0978 -1.0000 -1.0000 3703750 1599086256.40 151.4935 59.9982 32.0000 1.9698 1.9723 399.9745 400.5984 0.0979 -1.0000 -1.0000 3703812 1599086256.50 151.4935 59.9982 32.0000 1.9698 1.9723 399.8602 400.4841 0.0978 -1.0000 -1.0000 3703875 1599086256.60 151.4935 59.9982 32.0000 1.9700 1.9725 399.8736 400.4973 0.0978 -1.0000 -1.0000 3703937 1599086256.70 151.4935 59.9982 32.0000 1.9701 1.9727 399.9423 400.5644 0.0976 -1.0000 -1.0000 3704000 1599086256.80 151.4935 59.9982 32.0000 1.9691 1.9716 399.8835 400.5068 0.0978 -1.0000 -1.0000 3704078 1599086256.90 151.5088 59.9982 32.0000 1.9699 1.9724 399.9134 400.5364 0.0977 -1.0000 -1.0000 3704140 1599086257.00 151.5088 59.9982 32.0000 1.9694 1.9719 399.8086 400.4318 0.0977 -1.0000 -1.0000 3704203 1599086257.10 151.5088 59.9982 32.0000 1.9703 1.9728 399.8694 400.4929 0.0979 -1.0000 -1.0000 3704265 1599086257.20 151.5088 59.9982 32.0000 1.9706 1.9731 399.8761 400.4997 0.0978 -1.0000 -1.0000 3704343 1599086257.30 151.5088 59.9982 32.0000 1.9699 1.9724 399.8832 400.5063 0.0977 -1.0000 -1.0000 3704515 1599086257.40 151.5111 59.9982 32.0000 1.9701 1.9726 399.8911 400.5142 0.0977 -1.0000 -1.0000 3704578 1599086257.50 151.5111 59.9982 32.0000 1.9702 1.9727 399.8241 400.4483 0.0978 -1.0000 -1.0000 3704656 1599086257.60 151.5111 59.9982 32.0000 1.9708 1.9733 399.9335 400.5562 0.0977 -1.0000 -1.0000 3704718 1599086257.70 151.5111 59.9982 32.0000 1.9700 1.9725 399.8751 400.4987 0.0979 -1.0000 -1.0000 3704796 1599086257.80 151.5111 59.9982 32.0000 1.9705 1.9730 399.8194 400.4429 0.0977 -1.0000 -1.0000 3704859 1599086257.90 151.5111 59.9982 32.0000 1.9700 1.9726 399.9151 400.5383 0.0978 -1.0000 -1.0000 3705015 1599086258.00 151.4954 59.9982 32.0000 1.9697 1.9722 399.8304 400.4533 0.0978 -1.0000 -1.0000 3705077 1599086258.10 151.4954 59.9982 32.0000 1.9694 1.9719 399.8967 400.5208 0.0979 -1.0000 -1.0000 3705140 1599086258.20 151.4954 59.9982 32.0000 1.9698 1.9724 399.8860 400.5094 0.0978 -1.0000 -1.0000 3705202 1599086258.30 151.4954 59.9982 32.0000 1.9700 1.9725 399.8407 400.4636 0.0977 -1.0000 -1.0000 3705281 1599086258.40 151.4954 59.9982 32.0000 1.9694 1.9720 399.8444 400.4681 0.0979 -1.0000 -1.0000 3706030 1599086258.50 151.4957 59.9982 32.0000 1.9695 1.9720 399.8545 400.4786 0.0979 -1.0000 -1.0000 3706093 1599086258.60 151.5062 59.9982 32.0000 1.9699 1.9724 399.9137 400.5369 0.0978 -1.0000 -1.0000 3706155 1599086258.70 151.5062 59.9982 32.0000 1.9698 1.9724 399.8853 400.5090 0.0978 -1.0000 -1.0000 3706218 1599086258.80 151.5062 59.9982 32.0000 1.9702 1.9728 399.8368 400.4609 0.0979 -1.0000 -1.0000 3706280 1599086258.90 151.5062 59.9982 32.0000 1.9700 1.9726 399.8815 400.5051 0.0978 -1.0000 -1.0000 3706530 1599086259.00 151.5062 59.9982 32.0000 1.9701 1.9726 399.8649 400.4888 0.0979 -1.0000 -1.0000 3706593 1599086259.10 151.4888 59.9982 32.0000 1.9691 1.9716 399.8473 400.4714 0.0979 -1.0000 -1.0000 3706655 1599086259.20 151.4888 59.9982 32.0000 1.9697 1.9723 399.8271 400.4503 0.0978 -1.0000 -1.0000 3706718 1599086259.30 151.4888 59.9982 32.0000 1.9698 1.9723 399.7919 400.4151 0.0978 -1.0000 -1.0000 3706780 1599086259.40 151.4888 59.9982 32.0000 1.9701 1.9726 399.7951 400.4183 0.0978 -1.0000 -1.0000 3707015 1599086259.50 151.4888 59.9982 32.0000 1.9695 1.9720 399.8047 400.4281 0.0978 -1.0000 -1.0000 3707077 1599086259.60 151.4884 59.9984 32.0000 1.9696 1.9721 399.8516 400.4749 0.0978 -1.0000 -1.0000 3707140 1599086259.70 151.4876 59.9989 32.0000 1.9703 1.9728 399.7942 400.4183 0.0979 -1.0000 -1.0000 3707218 1599086259.80 151.4876 59.9989 32.0000 1.9692 1.9718 399.8494 400.4730 0.0978 -1.0000 -1.0000 3707280 1599086259.90 151.4876 59.9989 32.0000 1.9700 1.9726 399.7698 400.3931 0.0978 -1.0000 -1.0000 3707514 1599086260.00 151.4876 59.9989 32.0000 1.9694 1.9719 399.8470 400.4713 0.0979 -1.0000 -1.0000 3707593 1599086260.10 151.4876 59.9989 32.0000 1.9693 1.9719 399.9170 400.5409 0.0978 -1.0000 -1.0000 3707655 1599086260.20 151.4876 59.9989 32.0000 1.9695 1.9720 399.8048 400.4284 0.0978 -1.0000 -1.0000 3707717 1599086260.30 151.4876 59.9989 32.0000 1.9694 1.9719 399.9276 400.5517 0.0978 -1.0000 -1.0000 3707780 1599086260.40 151.4856 59.9989 32.0000 1.9702 1.9727 399.8456 400.4698 0.0979 -1.0000 -1.0000 3707983 1599086260.50 151.4644 59.9989 32.0000 1.9703 1.9729 399.9589 400.5830 0.0979 -1.0000 -1.0000 3708046 1599086260.60 151.4644 59.9989 32.0000 1.9703 1.9728 399.8765 400.5009 0.0980 -1.0000 -1.0000 3708124 1599086260.70 151.4644 59.9989 32.0000 1.9696 1.9721 399.9165 400.5405 0.0978 -1.0000 -1.0000 3708186 1599086260.80 151.4644 59.9989 32.0000 1.9699 1.9724 399.8577 400.4814 0.0979 -1.0000 -1.0000 3708249 1599086260.90 151.4644 59.9989 32.0000 1.9705 1.9730 399.7949 400.4186 0.0978 -1.0000 -1.0000 3708327 1599086261.00 151.4716 59.9989 32.0000 1.9704 1.9729 399.9262 400.5495 0.0978 -1.0000 -1.0000 3708389 1599086261.10 151.4716 59.9989 32.0000 1.9701 1.9727 399.9043 400.5281 0.0978 -1.0000 -1.0000 3708452 1599086261.20 151.4716 59.9989 32.0000 1.9695 1.9721 399.8175 400.4408 0.0978 -1.0000 -1.0000 3708530 1599086261.30 151.4716 59.9989 32.0000 1.9698 1.9724 399.8550 400.4786 0.0978 -1.0000 -1.0000 3708592 1599086261.40 151.4716 59.9989 32.0000 1.9694 1.9720 399.8463 400.4698 0.0978 -1.0000 -1.0000 3708811 1599086261.50 151.4821 59.9989 32.0000 1.9705 1.9730 399.9017 400.5251 0.0978 -1.0000 -1.0000 3708889 1599086261.60 151.4873 59.9989 32.0000 1.9702 1.9727 399.8974 400.5212 0.0979 -1.0000 -1.0000 3708952 1599086261.70 151.4873 59.9989 32.0000 1.9691 1.9717 399.8804 400.5041 0.0978 -1.0000 -1.0000 3709030 1599086261.80 151.4873 59.9989 32.0000 1.9701 1.9726 399.8229 400.4461 0.0978 -1.0000 -1.0000 3709092 1599086261.90 151.4873 59.9989 32.0000 1.9700 1.9725 399.8779 400.5019 0.0979 -1.0000 -1.0000 3709420 1599086262.00 151.4873 59.9989 32.0000 1.9700 1.9726 399.9158 400.5393 0.0977 -1.0000 -1.0000 3709498 1599086262.10 151.4635 59.9989 32.0000 1.9706 1.9731 399.8355 400.4594 0.0979 -1.0000 -1.0000 3709561 1599086262.20 151.4635 59.9989 32.0000 1.9702 1.9727 399.9152 400.5399 0.0979 -1.0000 -1.0000 3709623 1599086262.30 151.4635 59.9989 32.0000 1.9692 1.9718 399.8330 400.4570 0.0979 -1.0000 -1.0000 3709701 1599086262.40 151.4635 59.9989 32.0000 1.9698 1.9724 399.8020 400.4253 0.0978 -1.0000 -1.0000 3709998 1599086262.50 151.4635 59.9989 32.0000 1.9701 1.9726 399.8648 400.4884 0.0978 -1.0000 -1.0000 3710061 1599086262.60 151.4627 59.9989 32.0000 1.9707 1.9733 399.8528 400.4755 0.0976 -1.0000 -1.0000 3710139 1599086262.70 151.4624 59.9989 32.0000 1.9705 1.9730 399.8978 400.5203 0.0977 -1.0000 -1.0000 3710217 1599086262.80 151.4624 59.9989 32.0000 1.9702 1.9727 399.8614 400.4846 0.0977 -1.0000 -1.0000 3710279 1599086262.90 151.4624 59.9989 32.0000 1.9691 1.9717 399.8929 400.5168 0.0979 -1.0000 -1.0000 3710357 1599086263.00 151.4624 59.9989 32.0000 1.9697 1.9722 399.8398 400.4629 0.0978 -1.0000 -1.0000 3710420 1599086263.10 151.4624 59.9989 32.0000 1.9696 1.9721 399.8064 400.4298 0.0978 -1.0000 -1.0000 3710482 1599086263.20 151.5513 59.9989 32.0000 1.9694 1.9719 399.8107 400.4350 0.0980 -1.0000 -1.0000 3710545 1599086263.30 151.5513 59.9989 32.0000 1.9700 1.9725 399.8319 400.4550 0.0978 -1.0000 -1.0000 3710607 1599086263.40 151.5513 59.9989 32.0000 1.9703 1.9728 399.8822 400.5060 0.0979 -1.0000 -1.0000 3710686 1599086263.50 151.5513 59.9989 32.0000 1.9700 1.9725 399.9587 400.5822 0.0978 -1.0000 -1.0000 3710748 1599086263.60 151.5513 59.9989 32.0000 1.9704 1.9729 399.8601 400.4838 0.0978 -1.0000 -1.0000 3710811 1599086263.70 151.5384 59.9989 32.0000 1.9701 1.9726 399.9052 400.5292 0.0979 -1.0000 -1.0000 3710889 1599086263.80 151.4566 59.9989 32.0000 1.9699 1.9724 399.8004 400.4236 0.0977 -1.0000 -1.0000 3710951 1599086263.90 151.4566 59.9989 32.0000 1.9696 1.9721 399.8670 400.4896 0.0977 -1.0000 -1.0000 3711014 1599086264.00 151.4566 59.9989 32.0000 1.9699 1.9724 399.8664 400.4896 0.0978 -1.0000 -1.0000 3712154 1599086264.10 151.4566 59.9989 32.0000 1.9697 1.9722 399.8014 400.4258 0.0979 -1.0000 -1.0000 3712216 1599086264.20 151.4566 59.9989 32.0000 1.9691 1.9717 399.9503 400.5743 0.0978 -1.0000 -1.0000 3712279 1599086264.30 151.4926 59.9989 32.0000 1.9702 1.9728 399.7854 400.4094 0.0979 -1.0000 -1.0000 3712341 1599086264.40 151.4926 59.9989 32.0000 1.9698 1.9724 399.8648 400.4881 0.0978 -1.0000 -1.0000 3712404 1599086264.50 151.4926 59.9989 32.0000 1.9698 1.9723 399.8751 400.4994 0.0980 -1.0000 -1.0000 3712482 1599086264.60 151.4926 59.9989 32.0000 1.9702 1.9727 399.8254 400.4487 0.0977 -1.0000 -1.0000 3712545 1599086264.70 151.4926 59.9989 32.0000 1.9702 1.9727 399.9078 400.5310 0.0978 -1.0000 -1.0000 3712607 1599086264.80 151.5157 59.9983 32.0000 1.9704 1.9730 399.9164 400.5400 0.0978 -1.0000 -1.0000 3712669 1599086264.90 151.5157 59.9983 32.0000 1.9706 1.9731 399.9635 400.5873 0.0978 -1.0000 -1.0000 3712748 1599086265.00 151.5157 59.9983 32.0000 1.9706 1.9731 399.8615 400.4849 0.0978 -1.0000 -1.0000 3713013 1599086265.10 151.5157 59.9983 32.0000 1.9705 1.9731 399.8971 400.5203 0.0978 -1.0000 -1.0000 3713076 1599086265.20 151.5157 59.9983 32.0000 1.9707 1.9732 399.8508 400.4734 0.0977 -1.0000 -1.0000 3713154 1599086265.30 151.5157 59.9983 32.0000 1.9711 1.9737 399.8330 400.4564 0.0977 -1.0000 -1.0000 3713216 1599086265.40 151.5055 59.9983 32.0000 1.9702 1.9727 399.9037 400.5262 0.0977 -1.0000 -1.0000 3713279 1599086265.50 151.5055 59.9983 32.0000 1.9703 1.9728 399.8417 400.4658 0.0979 -1.0000 -1.0000 3713357 1599086265.60 151.5055 59.9983 32.0000 1.9700 1.9725 399.7872 400.4105 0.0978 -1.0000 -1.0000 3713419 1599086265.70 151.5055 59.9983 32.0000 1.9696 1.9722 399.8521 400.4758 0.0978 -1.0000 -1.0000 3713482 1599086265.80 151.5055 59.9983 32.0000 1.9702 1.9728 399.8168 400.4396 0.0978 -1.0000 -1.0000 3713544 1599086265.90 151.5055 59.9983 32.0000 1.9701 1.9727 399.8193 400.4431 0.0979 -1.0000 -1.0000 3713607 1599086266.00 151.5055 59.9983 32.0000 1.9700 1.9725 399.8226 400.4458 0.0978 -1.0000 -1.0000 3713685 1599086266.10 151.5055 59.9983 32.0000 1.9697 1.9723 399.7806 400.4041 0.0979 -1.0000 -1.0000 3713747 1599086266.20 151.5055 59.9983 32.0000 1.9689 1.9715 399.8275 400.4514 0.0978 -1.0000 -1.0000 3713810 1599086266.30 151.5055 59.9983 32.0000 1.9700 1.9725 399.8533 400.4768 0.0978 -1.0000 -1.0000 3713888 1599086266.40 151.5055 59.9983 32.0000 1.9694 1.9720 399.8826 400.5057 0.0977 -1.0000 -1.0000 3713950 1599086266.50 151.5055 59.9983 32.0000 1.9702 1.9727 399.8601 400.4833 0.0978 -1.0000 -1.0000 3714169 1599086266.60 151.4894 59.9983 32.0000 1.9698 1.9724 399.7879 400.4111 0.0978 -1.0000 -1.0000 3714247 1599086266.70 151.4894 59.9983 32.0000 1.9708 1.9734 399.8931 400.5174 0.0979 -1.0000 -1.0000 3714310 1599086266.80 151.4894 59.9983 32.0000 1.9695 1.9720 399.7093 400.3320 0.0978 -1.0000 -1.0000 3714372 1599086266.90 151.4894 59.9983 32.0000 1.9691 1.9716 399.8411 400.4648 0.0978 -1.0000 -1.0000 3714450 1599086267.00 151.4894 59.9983 32.0000 1.9699 1.9724 399.8994 400.5238 0.0979 -1.0000 -1.0000 3714528 1599086267.10 151.4894 59.9983 32.0000 1.9693 1.9718 399.8985 400.5214 0.0977 -1.0000 -1.0000 3714591 1599086267.20 151.4894 59.9983 32.0000 1.9701 1.9727 399.9037 400.5271 0.0979 -1.0000 -1.0000 3714669 1599086267.30 151.4894 59.9983 32.0000 1.9703 1.9728 399.8428 400.4672 0.0979 -1.0000 -1.0000 3714731 1599086267.40 151.4894 59.9983 32.0000 1.9702 1.9727 399.9306 400.5546 0.0979 -1.0000 -1.0000 3714794 1599086267.50 151.4894 59.9983 32.0000 1.9694 1.9719 399.8006 400.4249 0.0979 -1.0000 -1.0000 3715028 1599086267.60 151.4807 59.9983 32.0000 1.9696 1.9721 399.9384 400.5614 0.0977 -1.0000 -1.0000 3715091 1599086267.70 151.4589 59.9983 32.0000 1.9688 1.9714 399.8974 400.5214 0.0979 -1.0000 -1.0000 3715169 1599086267.80 151.4589 59.9983 32.0000 1.9693 1.9718 399.8701 400.4947 0.0980 -1.0000 -1.0000 3715341 1599086267.90 151.4589 59.9983 32.0000 1.9695 1.9720 399.8793 400.5033 0.0979 -1.0000 -1.0000 3715403 1599086268.00 151.4589 59.9983 32.0000 1.9698 1.9723 399.8494 400.4731 0.0978 -1.0000 -1.0000 3715481 1599086268.10 151.4589 59.9983 32.0000 1.9697 1.9723 399.8994 400.5232 0.0978 -1.0000 -1.0000 3715544 1599086268.20 151.4589 59.9983 32.0000 1.9695 1.9720 399.8678 400.4909 0.0978 -1.0000 -1.0000 3715606 1599086268.30 151.5180 59.9983 32.0000 1.9694 1.9719 399.8789 400.5031 0.0979 -1.0000 -1.0000 3715669 1599086268.40 151.5180 59.9983 32.0000 1.9703 1.9728 399.9043 400.5281 0.0978 -1.0000 -1.0000 3715731 1599086268.50 151.5180 59.9983 32.0000 1.9702 1.9727 399.8445 400.4687 0.0979 -1.0000 -1.0000 3715794 1599086268.60 151.5180 59.9983 32.0000 1.9704 1.9729 399.8857 400.5091 0.0978 -1.0000 -1.0000 3716059 1599086268.70 151.5180 59.9983 32.0000 1.9699 1.9725 399.9042 400.5276 0.0978 -1.0000 -1.0000 3716122 1599086268.80 151.4437 59.9983 32.0000 1.9698 1.9723 399.8639 400.4879 0.0979 -1.0000 -1.0000 3716184 1599086268.90 151.4406 59.9983 32.0000 1.9697 1.9723 399.9148 400.5378 0.0977 -1.0000 -1.0000 3716262 1599086269.00 151.4406 59.9983 32.0000 1.9697 1.9723 399.9296 400.5525 0.0977 -1.0000 -1.0000 3716325 1599086269.10 151.4406 59.9983 32.0000 1.9689 1.9714 399.9584 400.5822 0.0978 -1.0000 -1.0000 3716387 1599086269.20 151.4406 59.9983 32.0000 1.9701 1.9726 399.8488 400.4725 0.0978 -1.0000 -1.0000 3716450 1599086269.30 151.4517 59.9983 32.0000 1.9699 1.9724 399.9073 400.5314 0.0978 -1.0000 -1.0000 3716528 1599086269.40 151.5088 59.9983 32.0000 1.9695 1.9720 399.9306 400.5532 0.0977 -1.0000 -1.0000 3716590 1599086269.50 151.5088 59.9983 32.0000 1.9696 1.9721 399.8799 400.5037 0.0979 -1.0000 -1.0000 3716653 1599086269.60 151.5088 59.9983 32.0000 1.9705 1.9730 399.9130 400.5368 0.0979 -1.0000 -1.0000 3716778 1599086269.70 151.5088 59.9983 32.0000 1.9701 1.9726 399.9283 400.5520 0.0978 -1.0000 -1.0000 3716856 1599086269.80 151.5088 59.9983 32.0000 1.9702 1.9728 399.8672 400.4912 0.0979 -1.0000 -1.0000 3716918 1599086269.90 151.5104 59.9981 32.0000 1.9703 1.9729 399.8613 400.4847 0.0977 -1.0000 -1.0000 3716981 1599086270.00 151.5106 59.9981 32.0000 1.9698 1.9723 399.8781 400.5016 0.0978 -1.0000 -1.0000 3717059 1599086270.10 151.5106 59.9981 32.0000 1.9693 1.9718 399.8174 400.4406 0.0978 -1.0000 -1.0000 3717278 1599086270.20 151.5106 59.9981 32.0000 1.9701 1.9727 399.8763 400.4998 0.0977 -1.0000 -1.0000 3717340 1599086270.30 151.5106 59.9981 32.0000 1.9700 1.9726 399.8440 400.4669 0.0977 -1.0000 -1.0000 3717418 1599086270.40 151.5106 59.9981 32.0000 1.9702 1.9727 399.8801 400.5041 0.0979 -1.0000 -1.0000 3717481 1599086270.50 151.5106 59.9981 32.0000 1.9703 1.9728 399.8883 400.5122 0.0978 -1.0000 -1.0000 3717543 1599086270.60 151.5310 59.9981 32.0000 1.9697 1.9722 399.8977 400.5208 0.0978 -1.0000 -1.0000 3717778 1599086270.70 151.5310 59.9981 32.0000 1.9702 1.9727 399.8436 400.4669 0.0978 -1.0000 -1.0000 3717840 1599086270.80 151.5310 59.9981 32.0000 1.9702 1.9728 399.8843 400.5077 0.0978 -1.0000 -1.0000 3717903 1599086270.90 151.5310 59.9981 32.0000 1.9703 1.9728 399.8617 400.4845 0.0977 -1.0000 -1.0000 3717981 1599086271.00 151.5310 59.9981 32.0000 1.9691 1.9717 399.9377 400.5613 0.0978 -1.0000 -1.0000 3718043 1599086271.10 151.4986 59.9981 32.0000 1.9704 1.9730 399.9118 400.5361 0.0979 -1.0000 -1.0000 3718574 1599086271.20 151.4942 59.9981 32.0000 1.9705 1.9730 399.9150 400.5390 0.0978 -1.0000 -1.0000 3718652 1599086271.30 151.4942 59.9981 32.0000 1.9700 1.9726 399.8970 400.5203 0.0978 -1.0000 -1.0000 3718715 1599086271.40 151.4942 59.9981 32.0000 1.9699 1.9724 399.8100 400.4335 0.0978 -1.0000 -1.0000 3718777 1599086271.50 151.4942 59.9981 32.0000 1.9689 1.9715 399.9435 400.5660 0.0976 -1.0000 -1.0000 3718840 1599086271.60 151.4942 59.9981 32.0000 1.9699 1.9724 399.8689 400.4919 0.0978 -1.0000 -1.0000 3718902 1599086271.70 151.4942 59.9981 32.0000 1.9698 1.9723 399.8535 400.4764 0.0977 -1.0000 -1.0000 3719043 1599086271.80 151.4942 59.9981 32.0000 1.9698 1.9723 399.7974 400.4206 0.0978 -1.0000 -1.0000 3719105 1599086271.90 151.4942 59.9981 32.0000 1.9699 1.9725 399.7722 400.3955 0.0978 -1.0000 -1.0000 3719168 1599086272.00 151.4942 59.9981 32.0000 1.9696 1.9721 399.8433 400.4663 0.0977 -1.0000 -1.0000 3719246 1599086272.10 151.4942 59.9981 32.0000 1.9698 1.9723 399.8091 400.4321 0.0977 -1.0000 -1.0000 3719309 1599086272.20 151.4393 59.9981 32.0000 1.9701 1.9727 399.8942 400.5181 0.0979 -1.0000 -1.0000 3719543 1599086272.30 151.4393 59.9981 32.0000 1.9697 1.9723 399.9095 400.5332 0.0978 -1.0000 -1.0000 3719605 1599086272.40 151.4393 59.9981 32.0000 1.9703 1.9728 399.8551 400.4775 0.0977 -1.0000 -1.0000 3719668 1599086272.50 151.4393 59.9981 32.0000 1.9697 1.9722 399.8891 400.5124 0.0978 -1.0000 -1.0000 3719730 1599086272.60 151.4393 59.9981 32.0000 1.9699 1.9725 399.8408 400.4647 0.0978 -1.0000 -1.0000 3719808 1599086272.70 151.4819 59.9981 32.0000 1.9699 1.9724 399.8463 400.4694 0.0978 -1.0000 -1.0000 3720074 1599086272.80 151.5079 59.9981 32.0000 1.9700 1.9725 399.8411 400.4654 0.0979 -1.0000 -1.0000 3720136 1599086272.90 151.5516 59.9981 32.0000 1.9701 1.9726 399.8529 400.4760 0.0977 -1.0000 -1.0000 3720215 1599086273.00 151.5516 59.9981 32.0000 1.9706 1.9732 399.8955 400.5186 0.0977 -1.0000 -1.0000 3720277 1599086273.10 151.5516 59.9981 32.0000 1.9702 1.9727 399.8470 400.4703 0.0978 -1.0000 -1.0000 3720324 1599086273.20 151.5516 59.9981 32.0000 1.9695 1.9720 399.8679 400.4908 0.0977 -1.0000 -1.0000 3720543 1599086273.30 151.4244 59.9981 32.0000 1.9703 1.9728 399.8508 400.4736 0.0977 -1.0000 -1.0000 3720605 1599086273.40 151.4244 59.9981 32.0000 1.9700 1.9725 399.9392 400.5614 0.0975 -1.0000 -1.0000 3720668 1599086273.50 151.4244 59.9981 32.0000 1.9694 1.9719 399.8538 400.4774 0.0978 -1.0000 -1.0000 3720746 1599086273.60 151.4244 59.9981 32.0000 1.9695 1.9720 399.8077 400.4304 0.0977 -1.0000 -1.0000 3720808 1599086273.70 151.4244 59.9981 32.0000 1.9696 1.9721 399.8243 400.4470 0.0977 -1.0000 -1.0000 3721043 1599086273.80 151.4880 59.9981 32.0000 1.9695 1.9721 399.8982 400.5212 0.0978 -1.0000 -1.0000 3721105 1599086273.90 151.4966 59.9981 32.0000 1.9701 1.9726 399.8942 400.5179 0.0978 -1.0000 -1.0000 3721167 1599086274.00 151.4966 59.9981 32.0000 1.9700 1.9725 399.8356 400.4580 0.0976 -1.0000 -1.0000 3721246 1599086274.10 151.4966 59.9981 32.0000 1.9692 1.9717 399.8315 400.4553 0.0978 -1.0000 -1.0000 3721308 1599086274.20 151.4966 59.9981 32.0000 1.9706 1.9731 399.8333 400.4566 0.0978 -1.0000 -1.0000 3721370 1599086274.30 151.4966 59.9981 32.0000 1.9697 1.9723 399.8317 400.4547 0.0978 -1.0000 -1.0000 3721433 1599086274.40 151.5037 59.9981 32.0000 1.9692 1.9718 399.8485 400.4725 0.0979 -1.0000 -1.0000 3721496 1599086274.50 151.5037 59.9981 32.0000 1.9700 1.9725 399.9463 400.5704 0.0978 -1.0000 -1.0000 3721589 1599086274.60 151.5037 59.9981 32.0000 1.9697 1.9723 399.9826 400.6059 0.0978 -1.0000 -1.0000 3721667 1599086274.70 151.5037 59.9981 32.0000 1.9694 1.9719 399.8440 400.4683 0.0979 -1.0000 -1.0000 3721792 1599086274.80 151.5037 59.9981 32.0000 1.9704 1.9730 399.9297 400.5531 0.0978 -1.0000 -1.0000 3721855 1599086274.90 151.5037 59.9981 32.0000 1.9701 1.9726 399.8734 400.4958 0.0977 -1.0000 -1.0000 3721933 1599086275.00 151.5037 59.9981 32.0000 1.9695 1.9720 399.9297 400.5530 0.0977 -1.0000 -1.0000 3721995 1599086275.10 151.4861 59.9982 32.0000 1.9699 1.9724 399.8799 400.5034 0.0979 -1.0000 -1.0000 3722058 1599086275.20 151.4624 59.9983 32.0000 1.9700 1.9725 399.8707 400.4949 0.0979 -1.0000 -1.0000 3722542 1599086275.30 151.4624 59.9983 32.0000 1.9694 1.9720 399.9638 400.5879 0.0978 -1.0000 -1.0000 3722605 1599086275.40 151.4624 59.9983 32.0000 1.9694 1.9720 399.8804 400.5027 0.0976 -1.0000 -1.0000 3722667 1599086275.50 151.4624 59.9983 32.0000 1.9692 1.9717 399.8180 400.4415 0.0978 -1.0000 -1.0000 3722745 1599086275.60 151.4624 59.9983 32.0000 1.9692 1.9717 399.8604 400.4841 0.0978 -1.0000 -1.0000 3722808 1599086275.70 151.4624 59.9983 32.0000 1.9698 1.9723 399.8635 400.4870 0.0978 -1.0000 -1.0000 3723042 1599086275.80 151.4624 59.9983 32.0000 1.9700 1.9725 399.9504 400.5741 0.0979 -1.0000 -1.0000 3723104 1599086275.90 151.4624 59.9983 32.0000 1.9700 1.9725 399.9184 400.5431 0.0980 -1.0000 -1.0000 3723167 1599086276.00 151.4706 59.9983 32.0000 1.9694 1.9719 399.9591 400.5835 0.0979 -1.0000 -1.0000 3723245 1599086276.10 151.4706 59.9983 32.0000 1.9699 1.9724 399.8774 400.5015 0.0978 -1.0000 -1.0000 3723308 1599086276.20 151.4706 59.9983 32.0000 1.9692 1.9717 399.8354 400.4589 0.0979 -1.0000 -1.0000 3723370 1599086276.30 151.4706 59.9983 32.0000 1.9695 1.9720 399.8386 400.4628 0.0979 -1.0000 -1.0000 3723698 1599086276.40 151.4633 59.9983 32.0000 1.9700 1.9725 399.8855 400.5094 0.0979 -1.0000 -1.0000 3723761 1599086276.50 151.4633 59.9983 32.0000 1.9701 1.9727 399.8099 400.4331 0.0977 -1.0000 -1.0000 3723823 1599086276.60 151.4633 59.9983 32.0000 1.9693 1.9718 399.7876 400.4111 0.0978 -1.0000 -1.0000 3723901 1599086276.70 151.4516 59.9983 32.0000 1.9694 1.9719 399.9121 400.5354 0.0977 -1.0000 -1.0000 3723964 1599086276.80 151.4516 59.9983 32.0000 1.9698 1.9723 399.8373 400.4605 0.0979 -1.0000 -1.0000 3724026 1599086276.90 151.4516 59.9983 32.0000 1.9696 1.9721 399.9101 400.5330 0.0977 -1.0000 -1.0000 3724089 1599086277.00 151.4516 59.9983 32.0000 1.9699 1.9724 399.9081 400.5314 0.0978 -1.0000 -1.0000 3724151 1599086277.10 151.4781 59.9983 32.0000 1.9699 1.9724 399.9022 400.5255 0.0977 -1.0000 -1.0000 3724214 1599086277.20 151.4781 59.9983 32.0000 1.9696 1.9721 399.8787 400.5028 0.0978 -1.0000 -1.0000 3724292 1599086277.30 151.4781 59.9983 32.0000 1.9697 1.9722 399.8295 400.4527 0.0978 -1.0000 -1.0000 3724667 1599086277.40 151.4781 59.9983 32.0000 1.9694 1.9720 399.8711 400.4940 0.0977 -1.0000 -1.0000 3724729 1599086277.50 151.4781 59.9983 32.0000 1.9701 1.9726 399.8684 400.4915 0.0977 -1.0000 -1.0000 3724807 1599086277.60 151.4780 59.9983 32.0000 1.9696 1.9721 399.8183 400.4408 0.0977 -1.0000 -1.0000 3724870 1599086277.70 151.4760 59.9983 32.0000 1.9696 1.9722 399.9080 400.5309 0.0977 -1.0000 -1.0000 3724948 1599086277.80 151.4760 59.9983 32.0000 1.9699 1.9724 399.8100 400.4332 0.0978 -1.0000 -1.0000 3725354 1599086277.90 151.4760 59.9983 32.0000 1.9701 1.9726 399.8622 400.4857 0.0978 -1.0000 -1.0000 3725416 1599086278.00 151.4760 59.9983 32.0000 1.9703 1.9728 399.8089 400.4322 0.0978 -1.0000 -1.0000 3725479 1599086278.10 151.4760 59.9983 32.0000 1.9695 1.9720 399.8578 400.4816 0.0978 -1.0000 -1.0000 3725541 1599086278.20 151.4760 59.9983 32.0000 1.9693 1.9718 399.8361 400.4590 0.0978 -1.0000 -1.0000 3725604 1599086278.30 151.4760 59.9983 32.0000 1.9700 1.9725 399.7755 400.3985 0.0978 -1.0000 -1.0000 3725854 1599086278.40 151.4760 59.9983 32.0000 1.9702 1.9727 399.8621 400.4854 0.0978 -1.0000 -1.0000 3725916 1599086278.50 151.4760 59.9983 32.0000 1.9695 1.9721 399.8150 400.4377 0.0977 -1.0000 -1.0000 3725979 1599086278.60 151.4760 59.9983 32.0000 1.9692 1.9717 399.9096 400.5324 0.0977 -1.0000 -1.0000 3726041 1599086278.70 151.4471 59.9983 32.0000 1.9692 1.9718 399.8017 400.4245 0.0977 -1.0000 -1.0000 3726104 1599086278.80 151.4471 59.9983 32.0000 1.9696 1.9722 399.7074 400.3307 0.0978 -1.0000 -1.0000 3726744 1599086278.90 151.4344 59.9983 32.0000 1.9691 1.9717 399.8699 400.4941 0.0979 -1.0000 -1.0000 3726822 1599086279.00 151.4348 59.9983 32.0000 1.9692 1.9717 399.8353 400.4584 0.0977 -1.0000 -1.0000 3726885 1599086279.10 151.4348 59.9983 32.0000 1.9696 1.9721 399.8557 400.4809 0.0980 -1.0000 -1.0000 3726947 1599086279.20 151.4348 59.9983 32.0000 1.9697 1.9722 399.8630 400.4865 0.0979 -1.0000 -1.0000 3727025 1599086279.30 151.4573 59.9983 32.0000 1.9696 1.9721 399.8865 400.5112 0.0980 -1.0000 -1.0000 3727088 1599086279.40 151.4672 59.9983 32.0000 1.9698 1.9724 399.9048 400.5287 0.0979 -1.0000 -1.0000 3727150 1599086279.50 151.4672 59.9983 32.0000 1.9702 1.9728 399.8121 400.4359 0.0978 -1.0000 -1.0000 3727213 1599086279.60 151.4672 59.9983 32.0000 1.9693 1.9719 399.8574 400.4810 0.0978 -1.0000 -1.0000 3727275 1599086279.70 151.4672 59.9983 32.0000 1.9696 1.9721 399.8116 400.4336 0.0976 -1.0000 -1.0000 3727353 1599086279.80 151.5256 59.9977 32.0000 1.9699 1.9724 399.8370 400.4599 0.0977 -1.0000 -1.0000 3728072 1599086279.90 151.5411 59.9975 32.0000 1.9705 1.9730 399.9692 400.5947 0.0980 -1.0000 -1.0000 3728135 1599086280.00 151.5411 59.9975 32.0000 1.9706 1.9731 399.8963 400.5197 0.0978 -1.0000 -1.0000 3728197 1599086280.10 151.5411 59.9975 32.0000 1.9699 1.9724 399.9434 400.5673 0.0979 -1.0000 -1.0000 3728260 1599086280.20 151.5411 59.9975 32.0000 1.9706 1.9731 399.8502 400.4742 0.0979 -1.0000 -1.0000 3728338 1599086280.30 151.5411 59.9975 32.0000 1.9708 1.9734 399.8470 400.4701 0.0977 -1.0000 -1.0000 3728400 1599086280.40 151.5291 59.9975 32.0000 1.9702 1.9727 399.8330 400.4554 0.0976 -1.0000 -1.0000 3728463 1599086280.50 151.5286 59.9975 32.0000 1.9709 1.9734 399.8133 400.4361 0.0977 -1.0000 -1.0000 3728541 1599086280.60 151.5286 59.9975 32.0000 1.9701 1.9726 399.9082 400.5307 0.0976 -1.0000 -1.0000 3728619 1599086280.70 151.5286 59.9975 32.0000 1.9703 1.9729 399.8917 400.5150 0.0978 -1.0000 -1.0000 3728681 1599086280.80 151.5286 59.9975 32.0000 1.9702 1.9727 399.8974 400.5203 0.0977 -1.0000 -1.0000 3728744 1599086280.90 151.5286 59.9975 32.0000 1.9699 1.9724 399.9205 400.5430 0.0976 -1.0000 -1.0000 3728806 1599086281.00 151.5286 59.9975 32.0000 1.9699 1.9725 399.9098 400.5333 0.0978 -1.0000 -1.0000 3728869 1599086281.10 151.5286 59.9975 32.0000 1.9702 1.9727 399.8775 400.5001 0.0976 -1.0000 -1.0000 3728931 1599086281.20 151.5286 59.9975 32.0000 1.9704 1.9729 399.8875 400.5102 0.0977 -1.0000 -1.0000 3729009 1599086281.30 151.5286 59.9975 32.0000 1.9703 1.9729 399.8609 400.4855 0.0979 -1.0000 -1.0000 3729072 1599086281.40 151.5286 59.9975 32.0000 1.9696 1.9721 399.8526 400.4755 0.0977 -1.0000 -1.0000 3729134 1599086281.50 151.5035 59.9975 32.0000 1.9700 1.9725 399.8536 400.4768 0.0978 -1.0000 -1.0000 3729212 1599086281.60 151.5035 59.9975 32.0000 1.9693 1.9719 399.8848 400.5084 0.0978 -1.0000 -1.0000 3729275 1599086281.70 151.5035 59.9975 32.0000 1.9701 1.9726 399.8704 400.4933 0.0976 -1.0000 -1.0000 3729337 1599086281.80 151.5035 59.9975 32.0000 1.9695 1.9720 399.8263 400.4485 0.0976 -1.0000 -1.0000 3729416 1599086281.90 151.5035 59.9975 32.0000 1.9696 1.9721 399.9466 400.5702 0.0978 -1.0000 -1.0000 3729478 1599086282.00 151.5035 59.9975 32.0000 1.9697 1.9723 399.8523 400.4755 0.0977 -1.0000 -1.0000 3729556 1599086282.10 151.5035 59.9975 32.0000 1.9704 1.9730 399.8919 400.5148 0.0977 -1.0000 -1.0000 3729619 1599086282.20 151.5035 59.9975 32.0000 1.9696 1.9721 399.8128 400.4356 0.0976 -1.0000 -1.0000 3729681 1599086282.30 151.5035 59.9975 32.0000 1.9698 1.9723 399.8793 400.5019 0.0977 -1.0000 -1.0000 3729744 1599086282.40 151.5035 59.9975 32.0000 1.9702 1.9727 399.9433 400.5669 0.0977 -1.0000 -1.0000 3729806 1599086282.50 151.5035 59.9975 32.0000 1.9703 1.9728 399.8763 400.4991 0.0977 -1.0000 -1.0000 3729868 1599086282.60 151.4659 59.9975 32.0000 1.9707 1.9733 399.9126 400.5355 0.0977 -1.0000 -1.0000 3729947 1599086282.70 151.4659 59.9975 32.0000 1.9703 1.9729 399.8174 400.4407 0.0978 -1.0000 -1.0000 3730009 1599086282.80 151.4659 59.9975 32.0000 1.9695 1.9720 399.8935 400.5171 0.0977 -1.0000 -1.0000 3730072 1599086282.90 151.4659 59.9975 32.0000 1.9696 1.9721 399.7859 400.4081 0.0976 -1.0000 -1.0000 3730306 1599086283.00 151.4659 59.9975 32.0000 1.9697 1.9722 399.8840 400.5068 0.0977 -1.0000 -1.0000 3730368 1599086283.10 151.4659 59.9975 32.0000 1.9702 1.9727 399.8986 400.5224 0.0979 -1.0000 -1.0000 3730431 1599086283.20 151.5369 59.9975 32.0000 1.9710 1.9735 399.8643 400.4868 0.0977 -1.0000 -1.0000 3730509 1599086283.30 151.5369 59.9975 32.0000 1.9699 1.9725 399.8834 400.5065 0.0977 -1.0000 -1.0000 3730571 1599086283.40 151.5369 59.9975 32.0000 1.9692 1.9717 399.8303 400.4528 0.0976 -1.0000 -1.0000 3730665 1599086283.50 151.5369 59.9975 32.0000 1.9697 1.9722 399.9464 400.5692 0.0977 -1.0000 -1.0000 3730743 1599086283.60 151.5369 59.9975 32.0000 1.9700 1.9725 399.8810 400.5040 0.0978 -1.0000 -1.0000 3730806 1599086283.70 151.5187 59.9975 32.0000 1.9701 1.9727 399.9225 400.5466 0.0979 -1.0000 -1.0000 3730884 1599086283.80 151.5180 59.9975 32.0000 1.9700 1.9725 399.9910 400.6145 0.0978 -1.0000 -1.0000 3730946 1599086283.90 151.5180 59.9975 32.0000 1.9702 1.9728 399.8764 400.4998 0.0977 -1.0000 -1.0000 3731212 1599086284.00 151.5180 59.9975 32.0000 1.9696 1.9722 399.9702 400.5925 0.0976 -1.0000 -1.0000 3731290 1599086284.10 151.5180 59.9975 32.0000 1.9700 1.9726 399.8695 400.4926 0.0977 -1.0000 -1.0000 3731353 1599086284.20 151.5180 59.9975 32.0000 1.9696 1.9721 399.8197 400.4422 0.0976 -1.0000 -1.0000 3731415 1599086284.30 151.5305 59.9975 32.0000 1.9696 1.9722 399.8531 400.4753 0.0976 -1.0000 -1.0000 3731493 1599086284.40 151.5305 59.9975 32.0000 1.9701 1.9726 399.7673 400.3905 0.0978 -1.0000 -1.0000 3731821 1599086284.50 151.5305 59.9975 32.0000 1.9701 1.9726 399.8804 400.5035 0.0977 -1.0000 -1.0000 3731868 1599086284.60 151.5305 59.9975 32.0000 1.9699 1.9724 399.8871 400.5106 0.0978 -1.0000 -1.0000 3731946 1599086284.70 151.5305 59.9975 32.0000 1.9696 1.9722 399.9013 400.5243 0.0976 -1.0000 -1.0000 3732009 1599086284.80 151.4965 59.9972 32.0000 1.9699 1.9724 399.9568 400.5815 0.0980 -1.0000 -1.0000 3732071 1599086284.90 151.4965 59.9972 32.0000 1.9702 1.9727 399.8821 400.5059 0.0978 -1.0000 -1.0000 3732321 1599086285.00 151.4965 59.9972 32.0000 1.9699 1.9724 399.8954 400.5184 0.0977 -1.0000 -1.0000 3732384 1599086285.10 151.4965 59.9972 32.0000 1.9701 1.9726 399.7869 400.4103 0.0978 -1.0000 -1.0000 3732446 1599086285.20 151.4965 59.9972 32.0000 1.9692 1.9717 399.8565 400.4796 0.0977 -1.0000 -1.0000 3732509 1599086285.30 151.4962 59.9972 32.0000 1.9701 1.9726 399.9698 400.5930 0.0978 -1.0000 -1.0000 3732571 1599086285.40 151.4941 59.9972 32.0000 1.9706 1.9731 399.8230 400.4468 0.0979 -1.0000 -1.0000 3732634 1599086285.50 151.4941 59.9972 32.0000 1.9699 1.9725 399.8599 400.4837 0.0978 -1.0000 -1.0000 3732946 1599086285.60 151.4941 59.9972 32.0000 1.9704 1.9730 399.8033 400.4259 0.0977 -1.0000 -1.0000 3732993 1599086285.70 151.4941 59.9972 32.0000 1.9700 1.9725 399.8481 400.4709 0.0977 -1.0000 -1.0000 3733071 1599086285.80 151.4941 59.9972 32.0000 1.9697 1.9722 399.8864 400.5088 0.0976 -1.0000 -1.0000 3733133 1599086285.90 151.4924 59.9972 32.0000 1.9701 1.9726 399.9260 400.5491 0.0978 -1.0000 -1.0000 3733196 1599086286.00 151.4924 59.9972 32.0000 1.9698 1.9724 399.9087 400.5321 0.0978 -1.0000 -1.0000 3733305 1599086286.10 151.4924 59.9972 32.0000 1.9698 1.9723 399.8311 400.4544 0.0978 -1.0000 -1.0000 3733368 1599086286.20 151.4924 59.9972 32.0000 1.9704 1.9729 399.9411 400.5647 0.0978 -1.0000 -1.0000 3733430 1599086286.30 151.4924 59.9972 32.0000 1.9699 1.9724 399.9452 400.5679 0.0976 -1.0000 -1.0000 3733493 1599086286.40 151.4924 59.9972 32.0000 1.9699 1.9724 399.9136 400.5367 0.0978 -1.0000 -1.0000 3733555 1599086286.50 151.5506 59.9972 32.0000 1.9699 1.9724 399.8982 400.5219 0.0978 -1.0000 -1.0000 3733789 1599086286.60 151.5506 59.9972 32.0000 1.9697 1.9723 399.9012 400.5240 0.0978 -1.0000 -1.0000 3733868 1599086286.70 151.5506 59.9972 32.0000 1.9704 1.9730 399.9172 400.5413 0.0979 -1.0000 -1.0000 3733930 1599086286.80 151.5506 59.9972 32.0000 1.9705 1.9730 399.8832 400.5055 0.0977 -1.0000 -1.0000 3733993 1599086286.90 151.5506 59.9972 32.0000 1.9701 1.9726 399.9521 400.5759 0.0978 -1.0000 -1.0000 3734055 1599086287.00 151.4787 59.9972 32.0000 1.9700 1.9725 399.8933 400.5167 0.0977 -1.0000 -1.0000 3734289 1599086287.10 151.4774 59.9972 32.0000 1.9703 1.9728 399.9255 400.5478 0.0976 -1.0000 -1.0000 3734352 1599086287.20 151.4774 59.9972 32.0000 1.9705 1.9730 399.8730 400.4963 0.0977 -1.0000 -1.0000 3734430 1599086287.30 151.4774 59.9972 32.0000 1.9700 1.9725 399.9245 400.5476 0.0978 -1.0000 -1.0000 3734492 1599086287.40 151.4774 59.9972 32.0000 1.9699 1.9725 399.8887 400.5120 0.0978 -1.0000 -1.0000 3734555 1599086287.50 151.4774 59.9972 32.0000 1.9705 1.9731 399.8452 400.4685 0.0978 -1.0000 -1.0000 3734992 1599086287.60 151.4904 59.9972 32.0000 1.9698 1.9724 399.8464 400.4697 0.0978 -1.0000 -1.0000 3735102 1599086287.70 151.4904 59.9972 32.0000 1.9703 1.9728 399.9461 400.5693 0.0978 -1.0000 -1.0000 3735180 1599086287.80 151.4904 59.9972 32.0000 1.9706 1.9731 399.8871 400.5102 0.0977 -1.0000 -1.0000 3735242 1599086287.90 151.4904 59.9972 32.0000 1.9693 1.9718 399.9422 400.5653 0.0977 -1.0000 -1.0000 3735305 1599086288.00 151.4904 59.9972 32.0000 1.9702 1.9727 399.8830 400.5063 0.0978 -1.0000 -1.0000 3735383 1599086288.10 151.4771 59.9972 32.0000 1.9699 1.9724 399.9295 400.5526 0.0977 -1.0000 -1.0000 3736211 1599086288.20 151.4771 59.9972 32.0000 1.9701 1.9726 399.9433 400.5664 0.0977 -1.0000 -1.0000 3736273 1599086288.30 151.4771 59.9972 32.0000 1.9699 1.9725 399.9234 400.5469 0.0978 -1.0000 -1.0000 3736351 1599086288.40 151.4771 59.9972 32.0000 1.9703 1.9728 399.8616 400.4847 0.0977 -1.0000 -1.0000 3736414 1599086288.50 151.4771 59.9972 32.0000 1.9701 1.9727 399.8772 400.5004 0.0978 -1.0000 -1.0000 3736492 1599086288.60 151.5141 59.9972 32.0000 1.9698 1.9723 399.8861 400.5094 0.0978 -1.0000 -1.0000 3736554 1599086288.70 151.5259 59.9972 32.0000 1.9707 1.9732 399.8462 400.4696 0.0978 -1.0000 -1.0000 3736617 1599086288.80 151.5259 59.9972 32.0000 1.9700 1.9725 399.9474 400.5699 0.0976 -1.0000 -1.0000 3736679 1599086288.90 151.5259 59.9972 32.0000 1.9705 1.9731 399.8797 400.5030 0.0977 -1.0000 -1.0000 3736758 1599086289.00 151.5259 59.9972 32.0000 1.9697 1.9722 399.9959 400.6196 0.0978 -1.0000 -1.0000 3736820 1599086289.10 151.5256 59.9972 32.0000 1.9700 1.9726 399.9055 400.5280 0.0977 -1.0000 -1.0000 3736883 1599086289.20 151.5220 59.9972 32.0000 1.9703 1.9729 399.9870 400.6105 0.0977 -1.0000 -1.0000 3736945 1599086289.30 151.5220 59.9972 32.0000 1.9706 1.9731 399.8905 400.5139 0.0978 -1.0000 -1.0000 3737086 1599086289.40 151.5220 59.9972 32.0000 1.9701 1.9726 399.8794 400.5035 0.0978 -1.0000 -1.0000 3737148 1599086289.50 151.5220 59.9972 32.0000 1.9699 1.9725 399.9225 400.5456 0.0977 -1.0000 -1.0000 3737226 1599086289.60 151.5220 59.9972 32.0000 1.9701 1.9727 399.9436 400.5669 0.0978 -1.0000 -1.0000 3737289 1599086289.70 151.4832 59.9967 32.0000 1.9697 1.9723 399.9046 400.5268 0.0976 -1.0000 -1.0000 3737351 1599086289.80 151.4832 59.9967 32.0000 1.9699 1.9724 399.8818 400.5053 0.0978 -1.0000 -1.0000 3737414 1599086289.90 151.4832 59.9967 32.0000 1.9701 1.9726 399.8826 400.5061 0.0978 -1.0000 -1.0000 3737476 1599086290.00 151.4832 59.9967 32.0000 1.9704 1.9729 399.9323 400.5553 0.0978 -1.0000 -1.0000 3737554 1599086290.10 151.4832 59.9967 32.0000 1.9699 1.9724 399.8386 400.4618 0.0977 -1.0000 -1.0000 3737617 1599086290.20 151.4887 59.9967 32.0000 1.9695 1.9721 399.8848 400.5075 0.0977 -1.0000 -1.0000 3737679 1599086290.30 151.5102 59.9967 32.0000 1.9695 1.9720 399.8296 400.4528 0.0977 -1.0000 -1.0000 3737757 1599086290.40 151.5102 59.9967 32.0000 1.9701 1.9726 399.8661 400.4893 0.0978 -1.0000 -1.0000 3737820 1599086290.50 151.5102 59.9967 32.0000 1.9696 1.9722 400.0168 400.6398 0.0977 -1.0000 -1.0000 3737882 1599086290.60 151.5102 59.9967 32.0000 1.9700 1.9725 399.9199 400.5432 0.0978 -1.0000 -1.0000 3737960 1599086290.70 151.5102 59.9967 32.0000 1.9691 1.9717 399.8887 400.5109 0.0976 -1.0000 -1.0000 3738023 1599086290.80 151.4969 59.9967 32.0000 1.9696 1.9721 399.9134 400.5371 0.0978 -1.0000 -1.0000 3738085 1599086290.90 151.4969 59.9967 32.0000 1.9702 1.9727 399.8716 400.4943 0.0977 -1.0000 -1.0000 3738148 1599086291.00 151.4969 59.9967 32.0000 1.9696 1.9722 399.8983 400.5217 0.0977 -1.0000 -1.0000 3738210 1599086291.10 151.4969 59.9967 32.0000 1.9700 1.9726 399.8739 400.4965 0.0977 -1.0000 -1.0000 3738273 1599086291.20 151.4969 59.9967 32.0000 1.9701 1.9726 399.8797 400.5032 0.0978 -1.0000 -1.0000 3738460 1599086291.30 151.4943 59.9967 32.0000 1.9703 1.9729 399.9823 400.6049 0.0977 -1.0000 -1.0000 3738523 1599086291.40 151.4923 59.9967 32.0000 1.9705 1.9731 399.9913 400.6150 0.0978 -1.0000 -1.0000 3738601 1599086291.50 151.4923 59.9967 32.0000 1.9701 1.9726 399.9629 400.5861 0.0977 -1.0000 -1.0000 3738663 1599086291.60 151.4923 59.9967 32.0000 1.9704 1.9730 399.9274 400.5505 0.0977 -1.0000 -1.0000 3738726 1599086291.70 151.4923 59.9967 32.0000 1.9703 1.9728 399.9479 400.5720 0.0980 -1.0000 -1.0000 3738804 1599086291.80 151.4923 59.9967 32.0000 1.9705 1.9730 399.8640 400.4874 0.0978 -1.0000 -1.0000 3738866 1599086291.90 151.5147 59.9967 32.0000 1.9700 1.9725 399.8968 400.5191 0.0976 -1.0000 -1.0000 3738929 1599086292.00 151.5147 59.9967 32.0000 1.9695 1.9721 399.9752 400.5981 0.0977 -1.0000 -1.0000 3739007 1599086292.10 151.5147 59.9967 32.0000 1.9698 1.9723 399.8259 400.4500 0.0978 -1.0000 -1.0000 3739069 1599086292.20 151.5147 59.9967 32.0000 1.9703 1.9728 399.9081 400.5304 0.0976 -1.0000 -1.0000 3740194 1599086292.30 151.5147 59.9967 32.0000 1.9696 1.9722 399.9181 400.5405 0.0976 -1.0000 -1.0000 3740272 1599086292.40 151.5042 59.9967 32.0000 1.9703 1.9728 399.9340 400.5570 0.0978 -1.0000 -1.0000 3740335 1599086292.50 151.5042 59.9967 32.0000 1.9703 1.9729 399.9350 400.5587 0.0978 -1.0000 -1.0000 3740397 1599086292.60 151.5042 59.9967 32.0000 1.9696 1.9722 399.8428 400.4655 0.0977 -1.0000 -1.0000 3740475 1599086292.70 151.5042 59.9967 32.0000 1.9698 1.9723 399.9273 400.5504 0.0978 -1.0000 -1.0000 3740538 1599086292.80 151.5042 59.9967 32.0000 1.9702 1.9727 399.8624 400.4858 0.0978 -1.0000 -1.0000 3740600 1599086292.90 151.5046 59.9967 32.0000 1.9700 1.9726 399.9804 400.6042 0.0978 -1.0000 -1.0000 3740663 1599086293.00 151.5071 59.9967 32.0000 1.9703 1.9729 399.8150 400.4370 0.0976 -1.0000 -1.0000 3740725 1599086293.10 151.5071 59.9967 32.0000 1.9707 1.9732 399.7811 400.4044 0.0978 -1.0000 -1.0000 3740788 1599086293.20 151.5071 59.9967 32.0000 1.9706 1.9731 399.9266 400.5498 0.0978 -1.0000 -1.0000 3740866 1599086293.30 151.5071 59.9967 32.0000 1.9695 1.9720 399.8664 400.4902 0.0978 -1.0000 -1.0000 3740928 1599086293.40 151.5071 59.9967 32.0000 1.9694 1.9720 399.8395 400.4620 0.0977 -1.0000 -1.0000 3740991 1599086293.50 151.4782 59.9967 32.0000 1.9701 1.9726 399.9605 400.5840 0.0978 -1.0000 -1.0000 3741069 1599086293.60 151.4782 59.9967 32.0000 1.9702 1.9727 399.9418 400.5652 0.0978 -1.0000 -1.0000 3741132 1599086293.70 151.4965 59.9967 32.0000 1.9696 1.9721 399.8649 400.4878 0.0977 -1.0000 -1.0000 3741194 1599086293.80 151.4965 59.9967 32.0000 1.9699 1.9724 399.8690 400.4925 0.0977 -1.0000 -1.0000 3741256 1599086293.90 151.4965 59.9967 32.0000 1.9703 1.9728 399.9329 400.5557 0.0977 -1.0000 -1.0000 3741319 1599086294.00 151.4965 59.9967 32.0000 1.9702 1.9727 399.9430 400.5660 0.0977 -1.0000 -1.0000 3741397 1599086294.10 151.4965 59.9967 32.0000 1.9701 1.9726 399.8984 400.5214 0.0978 -1.0000 -1.0000 3741460 1599086294.20 151.4965 59.9967 32.0000 1.9697 1.9722 399.9153 400.5386 0.0977 -1.0000 -1.0000 3741710 1599086294.30 151.4965 59.9967 32.0000 1.9693 1.9718 399.8550 400.4776 0.0977 -1.0000 -1.0000 3741788 1599086294.40 151.4965 59.9967 32.0000 1.9698 1.9723 399.8877 400.5111 0.0978 -1.0000 -1.0000 3741850 1599086294.50 151.4965 59.9967 32.0000 1.9701 1.9727 399.8736 400.4968 0.0978 -1.0000 -1.0000 3741913 1599086294.60 151.4921 59.9979 32.0000 1.9697 1.9723 399.8506 400.4746 0.0979 -1.0000 -1.0000 3741975 1599086294.70 151.4921 59.9979 32.0000 1.9695 1.9720 399.8633 400.4866 0.0977 -1.0000 -1.0000 3742038 1599086294.80 151.4921 59.9979 32.0000 1.9702 1.9727 399.9470 400.5705 0.0978 -1.0000 -1.0000 3742412 1599086294.90 151.4921 59.9979 32.0000 1.9695 1.9720 399.9834 400.6071 0.0978 -1.0000 -1.0000 3742491 1599086295.00 151.4921 59.9979 32.0000 1.9696 1.9721 399.9534 400.5766 0.0977 -1.0000 -1.0000 3742553 1599086295.10 151.4921 59.9979 32.0000 1.9699 1.9724 399.9255 400.5490 0.0978 -1.0000 -1.0000 3742616 1599086295.20 151.5312 59.9979 32.0000 1.9702 1.9728 399.8755 400.4983 0.0977 -1.0000 -1.0000 3742694 1599086295.30 151.5312 59.9979 32.0000 1.9704 1.9730 399.9077 400.5303 0.0976 -1.0000 -1.0000 3743069 1599086295.40 151.5312 59.9979 32.0000 1.9701 1.9726 399.8668 400.4895 0.0977 -1.0000 -1.0000 3743131 1599086295.50 151.5312 59.9979 32.0000 1.9702 1.9728 399.8667 400.4895 0.0977 -1.0000 -1.0000 3743209 1599086295.60 151.5312 59.9979 32.0000 1.9701 1.9726 399.9175 400.5410 0.0978 -1.0000 -1.0000 3743272 1599086295.70 151.5073 59.9979 32.0000 1.9701 1.9727 399.8314 400.4549 0.0978 -1.0000 -1.0000 3743334 1599086295.80 151.5073 59.9979 32.0000 1.9704 1.9729 399.9624 400.5855 0.0977 -1.0000 -1.0000 3743412 1599086295.90 151.5073 59.9979 32.0000 1.9701 1.9726 399.8541 400.4778 0.0979 -1.0000 -1.0000 3743475 1599086296.00 151.5073 59.9979 32.0000 1.9704 1.9730 399.9635 400.5870 0.0978 -1.0000 -1.0000 3743537 1599086296.10 151.5073 59.9979 32.0000 1.9706 1.9731 399.8851 400.5088 0.0979 -1.0000 -1.0000 3743600 1599086296.20 151.5073 59.9979 32.0000 1.9709 1.9735 399.9316 400.5545 0.0977 -1.0000 -1.0000 3743662 1599086296.30 151.5036 59.9979 32.0000 1.9703 1.9729 399.9207 400.5442 0.0978 -1.0000 -1.0000 3743818 1599086296.40 151.5036 59.9979 32.0000 1.9704 1.9729 399.8864 400.5088 0.0975 -1.0000 -1.0000 3743881 1599086296.50 151.5036 59.9979 32.0000 1.9706 1.9732 399.8840 400.5067 0.0977 -1.0000 -1.0000 3743943 1599086296.60 151.5036 59.9979 32.0000 1.9700 1.9726 399.8944 400.5173 0.0978 -1.0000 -1.0000 3744006 1599086296.70 151.5036 59.9979 32.0000 1.9701 1.9726 399.9731 400.5961 0.0977 -1.0000 -1.0000 3744084 1599086296.80 151.4628 59.9979 32.0000 1.9692 1.9717 399.9196 400.5439 0.0978 -1.0000 -1.0000 3744568 1599086296.90 151.4628 59.9979 32.0000 1.9702 1.9727 399.8559 400.4786 0.0978 -1.0000 -1.0000 3744646 1599086297.00 151.4628 59.9979 32.0000 1.9695 1.9721 399.8937 400.5169 0.0977 -1.0000 -1.0000 3744709 1599086297.10 151.4628 59.9979 32.0000 1.9700 1.9725 399.8919 400.5160 0.0979 -1.0000 -1.0000 3744771 1599086297.20 151.4628 59.9979 32.0000 1.9693 1.9719 399.8285 400.4519 0.0977 -1.0000 -1.0000 3744896 1599086297.30 151.4729 59.9979 32.0000 1.9699 1.9724 399.8601 400.4831 0.0977 -1.0000 -1.0000 3744959 1599086297.40 151.5019 59.9979 32.0000 1.9699 1.9724 399.8318 400.4549 0.0978 -1.0000 -1.0000 3745021 1599086297.50 151.5019 59.9979 32.0000 1.9701 1.9726 399.8717 400.4949 0.0977 -1.0000 -1.0000 3745099 1599086297.60 151.5019 59.9979 32.0000 1.9703 1.9729 399.9106 400.5335 0.0978 -1.0000 -1.0000 3745162 1599086297.70 151.5019 59.9979 32.0000 1.9699 1.9724 399.8418 400.4653 0.0978 -1.0000 -1.0000 3745240 1599086297.80 151.5019 59.9979 32.0000 1.9705 1.9730 399.9596 400.5817 0.0975 -1.0000 -1.0000 3745302 1599086297.90 151.4814 59.9979 32.0000 1.9702 1.9728 399.8939 400.5163 0.0976 -1.0000 -1.0000 3745459 1599086298.00 151.4814 59.9979 32.0000 1.9697 1.9722 399.9111 400.5343 0.0978 -1.0000 -1.0000 3745537 1599086298.10 151.4814 59.9979 32.0000 1.9702 1.9727 399.8327 400.4559 0.0977 -1.0000 -1.0000 3745599 1599086298.20 151.4814 59.9979 32.0000 1.9698 1.9723 399.8994 400.5226 0.0977 -1.0000 -1.0000 3745662 1599086298.30 151.4814 59.9979 32.0000 1.9707 1.9732 399.8356 400.4577 0.0976 -1.0000 -1.0000 3745740 1599086298.40 151.5096 59.9979 32.0000 1.9701 1.9726 399.8606 400.4838 0.0978 -1.0000 -1.0000 3745802 1599086298.50 151.5096 59.9979 32.0000 1.9695 1.9720 399.8553 400.4777 0.0977 -1.0000 -1.0000 3745865 1599086298.60 151.5096 59.9979 32.0000 1.9697 1.9722 399.8071 400.4306 0.0978 -1.0000 -1.0000 3745927 1599086298.70 151.5096 59.9979 32.0000 1.9697 1.9722 399.9090 400.5314 0.0977 -1.0000 -1.0000 3745990 1599086298.80 151.5096 59.9979 32.0000 1.9704 1.9729 399.8415 400.4651 0.0979 -1.0000 -1.0000 3746052 1599086298.90 151.5096 59.9979 32.0000 1.9689 1.9714 399.8983 400.5218 0.0977 -1.0000 -1.0000 3746349 1599086299.00 151.4387 59.9979 32.0000 1.9695 1.9720 399.8648 400.4898 0.0980 -1.0000 -1.0000 3746412 1599086299.10 151.4387 59.9979 32.0000 1.9695 1.9721 399.8759 400.5002 0.0979 -1.0000 -1.0000 3746474 1599086299.20 151.4387 59.9979 32.0000 1.9694 1.9719 399.8432 400.4664 0.0977 -1.0000 -1.0000 3746537 1599086299.30 151.4387 59.9979 32.0000 1.9696 1.9721 399.8470 400.4707 0.0979 -1.0000 -1.0000 3746615 1599086299.40 151.4387 59.9979 32.0000 1.9703 1.9728 399.9814 400.6046 0.0978 -1.0000 -1.0000 3746943 1599086299.50 151.5260 59.9979 32.0000 1.9701 1.9726 399.7757 400.3995 0.0978 -1.0000 -1.0000 3747021 1599086299.60 151.5260 59.9979 32.0000 1.9700 1.9725 399.8801 400.5040 0.0979 -1.0000 -1.0000 3747083 1599086299.70 151.5260 59.9979 32.0000 1.9701 1.9727 399.8582 400.4820 0.0978 -1.0000 -1.0000 3747161 1599086299.80 151.5260 59.9979 32.0000 1.9696 1.9722 399.9184 400.5419 0.0978 -1.0000 -1.0000 3747224 1599086299.90 151.5260 59.9979 32.0000 1.9707 1.9733 399.9143 400.5369 0.0977 -1.0000 -1.0000 3747552 1599086300.00 151.5260 59.9979 32.0000 1.9705 1.9730 399.9067 400.5301 0.0978 -1.0000 -1.0000 3747630 1599086300.10 151.4849 59.9988 32.0000 1.9702 1.9728 399.9422 400.5644 0.0975 -1.0000 -1.0000 3747692 1599086300.20 151.4849 59.9988 32.0000 1.9699 1.9724 399.8774 400.5001 0.0977 -1.0000 -1.0000 3747755 1599086300.30 151.4849 59.9988 32.0000 1.9698 1.9723 399.9216 400.5449 0.0978 -1.0000 -1.0000 3747833 1599086300.40 151.4849 59.9988 32.0000 1.9699 1.9724 399.8902 400.5129 0.0977 -1.0000 -1.0000 3747896 1599086300.50 151.4849 59.9988 32.0000 1.9697 1.9723 399.8326 400.4556 0.0977 -1.0000 -1.0000 3747958 1599086300.60 151.4849 59.9988 32.0000 1.9698 1.9723 399.9098 400.5331 0.0978 -1.0000 -1.0000 3748020 1599086300.70 151.4849 59.9988 32.0000 1.9697 1.9722 399.8451 400.4687 0.0979 -1.0000 -1.0000 3748083 1599086300.80 151.4870 59.9988 32.0000 1.9698 1.9723 400.0024 400.6256 0.0977 -1.0000 -1.0000 3748146 1599086300.90 151.4947 59.9988 32.0000 1.9705 1.9731 399.9185 400.5415 0.0977 -1.0000 -1.0000 3748349 1599086301.00 151.4947 59.9988 32.0000 1.9699 1.9724 399.9203 400.5432 0.0977 -1.0000 -1.0000 3748411 1599086301.10 151.4947 59.9988 32.0000 1.9703 1.9728 399.8830 400.5049 0.0976 -1.0000 -1.0000 3748474 1599086301.20 151.4947 59.9988 32.0000 1.9700 1.9726 399.8924 400.5160 0.0979 -1.0000 -1.0000 3748536 1599086301.30 151.4947 59.9988 32.0000 1.9695 1.9720 399.9274 400.5508 0.0977 -1.0000 -1.0000 3748599 1599086301.40 151.5005 59.9988 32.0000 1.9698 1.9724 399.9488 400.5708 0.0976 -1.0000 -1.0000 3748661 1599086301.50 151.5011 59.9988 32.0000 1.9701 1.9726 399.9582 400.5816 0.0978 -1.0000 -1.0000 3748958 1599086301.60 151.5011 59.9988 32.0000 1.9703 1.9729 399.9217 400.5449 0.0977 -1.0000 -1.0000 3749020 1599086301.70 151.5011 59.9988 32.0000 1.9705 1.9730 400.0041 400.6266 0.0977 -1.0000 -1.0000 3749083 1599086301.80 151.5011 59.9988 32.0000 1.9702 1.9727 399.9209 400.5450 0.0979 -1.0000 -1.0000 3749161 1599086301.90 151.5011 59.9988 32.0000 1.9703 1.9728 399.9590 400.5818 0.0977 -1.0000 -1.0000 3749208 1599086302.00 151.5324 59.9988 32.0000 1.9712 1.9737 399.8979 400.5206 0.0977 -1.0000 -1.0000 3749442 1599086302.10 151.5324 59.9988 32.0000 1.9707 1.9733 399.8962 400.5187 0.0976 -1.0000 -1.0000 3749520 1599086302.20 151.5324 59.9988 32.0000 1.9705 1.9730 399.9934 400.6168 0.0977 -1.0000 -1.0000 3749583 1599086302.30 151.5324 59.9988 32.0000 1.9705 1.9730 399.9240 400.5469 0.0978 -1.0000 -1.0000 3749645 1599086302.40 151.5324 59.9988 32.0000 1.9703 1.9729 399.8689 400.4922 0.0977 -1.0000 -1.0000 3749708 1599086302.50 151.4246 59.9988 32.0000 1.9701 1.9726 399.8778 400.5007 0.0977 -1.0000 -1.0000 3750098 1599086302.60 151.4246 59.9988 32.0000 1.9693 1.9718 399.8870 400.5105 0.0978 -1.0000 -1.0000 3750161 1599086302.70 151.4246 59.9988 32.0000 1.9693 1.9718 399.8768 400.5002 0.0978 -1.0000 -1.0000 3750223 1599086302.80 151.4246 59.9988 32.0000 1.9697 1.9722 399.9133 400.5364 0.0977 -1.0000 -1.0000 3750286 1599086302.90 151.4246 59.9988 32.0000 1.9693 1.9718 399.9772 400.6004 0.0977 -1.0000 -1.0000 3750364 1599086303.00 151.4400 59.9988 32.0000 1.9698 1.9723 399.8874 400.5103 0.0977 -1.0000 -1.0000 3750582 1599086303.10 151.4787 59.9988 32.0000 1.9697 1.9723 399.8937 400.5170 0.0978 -1.0000 -1.0000 3750645 1599086303.20 151.4787 59.9988 32.0000 1.9686 1.9712 399.8538 400.4767 0.0977 -1.0000 -1.0000 3750723 1599086303.30 151.4787 59.9988 32.0000 1.9692 1.9717 399.8963 400.5192 0.0978 -1.0000 -1.0000 3750786 1599086303.40 151.4787 59.9988 32.0000 1.9693 1.9719 399.9548 400.5795 0.0979 -1.0000 -1.0000 3750848 1599086303.50 151.4787 59.9988 32.0000 1.9695 1.9720 399.9153 400.5385 0.0977 -1.0000 -1.0000 3751082 1599086303.60 151.4668 59.9988 32.0000 1.9700 1.9725 399.8602 400.4832 0.0977 -1.0000 -1.0000 3751145 1599086303.70 151.4668 59.9988 32.0000 1.9699 1.9725 399.7644 400.3881 0.0979 -1.0000 -1.0000 3751223 1599086303.80 151.4668 59.9988 32.0000 1.9693 1.9718 399.8715 400.4951 0.0978 -1.0000 -1.0000 3751285 1599086303.90 151.4668 59.9988 32.0000 1.9696 1.9721 399.8348 400.4583 0.0978 -1.0000 -1.0000 3751348 1599086304.00 151.4668 59.9988 32.0000 1.9696 1.9722 399.8716 400.4955 0.0978 -1.0000 -1.0000 3751426 1599086304.10 151.4761 59.9988 32.0000 1.9695 1.9721 399.9196 400.5430 0.0978 -1.0000 -1.0000 3751488 1599086304.20 151.4831 59.9988 32.0000 1.9698 1.9724 399.8737 400.4968 0.0977 -1.0000 -1.0000 3751551 1599086304.30 151.4831 59.9988 32.0000 1.9697 1.9722 399.9488 400.5719 0.0978 -1.0000 -1.0000 3751613 1599086304.40 151.4831 59.9988 32.0000 1.9700 1.9726 399.8333 400.4567 0.0978 -1.0000 -1.0000 3751692 1599086304.50 151.4831 59.9988 32.0000 1.9696 1.9722 399.9060 400.5288 0.0977 -1.0000 -1.0000 3751738 1599086304.60 151.4832 59.9988 32.0000 1.9692 1.9717 399.9628 400.5857 0.0977 -1.0000 -1.0000 3752082 1599086304.70 151.4885 59.9992 32.0000 1.9696 1.9721 399.9053 400.5281 0.0977 -1.0000 -1.0000 3752145 1599086304.80 151.4885 59.9992 32.0000 1.9697 1.9722 399.9325 400.5556 0.0977 -1.0000 -1.0000 3752207 1599086304.90 151.4885 59.9992 32.0000 1.9701 1.9727 399.8729 400.4965 0.0978 -1.0000 -1.0000 3752285 1599086305.00 151.4885 59.9992 32.0000 1.9696 1.9722 399.8659 400.4892 0.0977 -1.0000 -1.0000 3752348 1599086305.10 151.4885 59.9992 32.0000 1.9697 1.9722 399.9077 400.5311 0.0978 -1.0000 -1.0000 3752410 1599086305.20 151.5327 59.9992 32.0000 1.9694 1.9720 399.9367 400.5603 0.0979 -1.0000 -1.0000 3752488 1599086305.30 151.5374 59.9992 32.0000 1.9699 1.9725 399.8959 400.5187 0.0976 -1.0000 -1.0000 3752551 1599086305.40 151.5374 59.9992 32.0000 1.9694 1.9720 399.8666 400.4893 0.0977 -1.0000 -1.0000 3752613 1599086305.50 151.5374 59.9992 32.0000 1.9700 1.9725 399.8933 400.5162 0.0977 -1.0000 -1.0000 3752676 1599086305.60 151.5374 59.9992 32.0000 1.9702 1.9727 399.8887 400.5110 0.0976 -1.0000 -1.0000 3753457 1599086305.70 151.5374 59.9992 32.0000 1.9696 1.9721 399.8896 400.5126 0.0977 -1.0000 -1.0000 3753535 1599086305.80 151.5100 59.9992 32.0000 1.9696 1.9721 399.9351 400.5583 0.0978 -1.0000 -1.0000 3753597 1599086305.90 151.5049 59.9992 32.0000 1.9698 1.9723 399.9518 400.5744 0.0976 -1.0000 -1.0000 3753660 1599086306.00 151.5049 59.9992 32.0000 1.9700 1.9725 399.8955 400.5185 0.0977 -1.0000 -1.0000 3753738 1599086306.10 151.5049 59.9992 32.0000 1.9700 1.9725 399.9420 400.5647 0.0977 -1.0000 -1.0000 3753800 1599086306.20 151.5049 59.9992 32.0000 1.9699 1.9724 399.9820 400.6048 0.0977 -1.0000 -1.0000 3753863 1599086306.30 151.4953 59.9992 32.0000 1.9697 1.9722 399.9287 400.5513 0.0976 -1.0000 -1.0000 3753925 1599086306.40 151.4316 59.9992 32.0000 1.9699 1.9725 399.9524 400.5761 0.0980 -1.0000 -1.0000 3753988 1599086306.50 151.4316 59.9992 32.0000 1.9692 1.9717 399.8293 400.4522 0.0977 -1.0000 -1.0000 3754050 1599086306.60 151.4316 59.9992 32.0000 1.9695 1.9721 399.9081 400.5317 0.0978 -1.0000 -1.0000 3754128 1599086306.70 151.4316 59.9992 32.0000 1.9695 1.9720 399.9570 400.5800 0.0977 -1.0000 -1.0000 3754191 1599086306.80 151.4316 59.9992 32.0000 1.9710 1.9735 399.8848 400.5079 0.0977 -1.0000 -1.0000 3754253 1599086306.90 151.4899 59.9992 32.0000 1.9697 1.9722 399.9167 400.5399 0.0978 -1.0000 -1.0000 3754332 1599086307.00 151.4899 59.9992 32.0000 1.9700 1.9725 399.8535 400.4761 0.0976 -1.0000 -1.0000 3754394 1599086307.10 151.4899 59.9992 32.0000 1.9697 1.9722 399.9374 400.5600 0.0976 -1.0000 -1.0000 3754456 1599086307.20 151.4899 59.9992 32.0000 1.9698 1.9723 399.9570 400.5795 0.0977 -1.0000 -1.0000 3754519 1599086307.30 151.4899 59.9992 32.0000 1.9698 1.9724 399.8990 400.5224 0.0978 -1.0000 -1.0000 3754582 1599086307.40 151.4899 59.9992 32.0000 1.9699 1.9724 399.9900 400.6131 0.0977 -1.0000 -1.0000 3754644 1599086307.50 151.4899 59.9992 32.0000 1.9696 1.9722 399.8763 400.5000 0.0978 -1.0000 -1.0000 3754722 1599086307.60 151.4899 59.9992 32.0000 1.9699 1.9724 399.9945 400.6172 0.0977 -1.0000 -1.0000 3755081 1599086307.70 151.4899 59.9992 32.0000 1.9697 1.9722 399.9061 400.5297 0.0978 -1.0000 -1.0000 3755159 1599086307.80 151.4899 59.9992 32.0000 1.9702 1.9727 399.8730 400.4968 0.0978 -1.0000 -1.0000 3755222 1599086307.90 151.4899 59.9992 32.0000 1.9698 1.9723 399.9311 400.5544 0.0978 -1.0000 -1.0000 3755284 1599086308.00 151.4721 59.9992 32.0000 1.9701 1.9726 399.9398 400.5639 0.0978 -1.0000 -1.0000 3755363 1599086308.10 151.4721 59.9992 32.0000 1.9697 1.9722 399.9139 400.5376 0.0979 -1.0000 -1.0000 3755737 1599086308.20 151.4721 59.9992 32.0000 1.9694 1.9720 399.9789 400.6026 0.0978 -1.0000 -1.0000 3755800 1599086308.30 151.4721 59.9992 32.0000 1.9700 1.9726 399.8566 400.4799 0.0978 -1.0000 -1.0000 3755878 1599086308.40 151.4721 59.9992 32.0000 1.9697 1.9722 399.8053 400.4287 0.0978 -1.0000 -1.0000 3755941 1599086308.50 151.4721 59.9992 32.0000 1.9695 1.9721 399.8965 400.5192 0.0978 -1.0000 -1.0000 3756003 1599086308.60 151.4389 59.9992 32.0000 1.9700 1.9726 399.9870 400.6103 0.0977 -1.0000 -1.0000 3756065 1599086308.70 151.4389 59.9992 32.0000 1.9697 1.9722 399.8502 400.4733 0.0977 -1.0000 -1.0000 3756206 1599086308.80 151.4389 59.9992 32.0000 1.9697 1.9722 399.9266 400.5495 0.0977 -1.0000 -1.0000 3756269 1599086308.90 151.4389 59.9992 32.0000 1.9692 1.9718 399.9910 400.6151 0.0979 -1.0000 -1.0000 3756331 1599086309.00 151.4389 59.9992 32.0000 1.9694 1.9719 399.8890 400.5117 0.0977 -1.0000 -1.0000 3756394 1599086309.10 151.4626 59.9992 32.0000 1.9692 1.9717 399.8730 400.4958 0.0978 -1.0000 -1.0000 3756456 1599086309.20 151.4637 59.9992 32.0000 1.9695 1.9720 399.8714 400.4949 0.0978 -1.0000 -1.0000 3756534 1599086309.30 151.4637 59.9992 32.0000 1.9699 1.9724 399.9210 400.5448 0.0978 -1.0000 -1.0000 3756597 1599086309.40 151.4637 59.9992 32.0000 1.9707 1.9732 399.8569 400.4805 0.0978 -1.0000 -1.0000 3756659 1599086309.50 151.4637 59.9992 32.0000 1.9699 1.9725 399.8094 400.4328 0.0978 -1.0000 -1.0000 3756737 1599086309.60 151.4578 59.9992 32.0000 1.9696 1.9721 399.9507 400.5742 0.0978 -1.0000 -1.0000 3756800 1599086309.70 151.4341 59.9990 32.0000 1.9702 1.9727 399.8979 400.5210 0.0977 -1.0000 -1.0000 3757097 1599086309.80 151.4341 59.9990 32.0000 1.9696 1.9721 399.9016 400.5256 0.0979 -1.0000 -1.0000 3757159 1599086309.90 151.4341 59.9990 32.0000 1.9697 1.9722 399.8354 400.4581 0.0977 -1.0000 -1.0000 3757222 1599086310.00 151.4341 59.9990 32.0000 1.9697 1.9722 399.8281 400.4508 0.0977 -1.0000 -1.0000 3757284 1599086310.10 151.4341 59.9990 32.0000 1.9698 1.9724 399.9286 400.5534 0.0980 -1.0000 -1.0000 3757346 1599086310.20 151.4341 59.9990 32.0000 1.9695 1.9721 399.9621 400.5856 0.0977 -1.0000 -1.0000 3757643 1599086310.30 151.4853 59.9990 32.0000 1.9698 1.9723 399.8851 400.5084 0.0978 -1.0000 -1.0000 3757721 1599086310.40 151.4853 59.9990 32.0000 1.9700 1.9725 399.9019 400.5255 0.0978 -1.0000 -1.0000 3757784 1599086310.50 151.4853 59.9990 32.0000 1.9699 1.9724 399.9519 400.5756 0.0978 -1.0000 -1.0000 3757846 1599086310.60 151.4853 59.9990 32.0000 1.9693 1.9718 399.8988 400.5229 0.0979 -1.0000 -1.0000 3757924 1599086310.70 151.4853 59.9990 32.0000 1.9696 1.9721 399.9257 400.5491 0.0978 -1.0000 -1.0000 3757987 1599086310.80 151.4853 59.9990 32.0000 1.9698 1.9723 399.9258 400.5496 0.0978 -1.0000 -1.0000 3758049 1599086310.90 151.4479 59.9990 32.0000 1.9701 1.9726 399.8745 400.4976 0.0977 -1.0000 -1.0000 3758112 1599086311.00 151.4479 59.9990 32.0000 1.9697 1.9722 399.9322 400.5548 0.0976 -1.0000 -1.0000 3758174 1599086311.10 151.4479 59.9990 32.0000 1.9703 1.9728 399.8898 400.5120 0.0977 -1.0000 -1.0000 3758237 1599086311.20 151.4479 59.9990 32.0000 1.9699 1.9724 399.7779 400.4012 0.0978 -1.0000 -1.0000 3759018 1599086311.30 151.4479 59.9990 32.0000 1.9699 1.9724 399.8907 400.5139 0.0978 -1.0000 -1.0000 3759080 1599086311.40 151.4479 59.9990 32.0000 1.9695 1.9720 399.8576 400.4812 0.0978 -1.0000 -1.0000 3759143 1599086311.50 151.4694 59.9990 32.0000 1.9698 1.9723 399.9279 400.5520 0.0979 -1.0000 -1.0000 3759221 1599086311.60 151.4694 59.9990 32.0000 1.9692 1.9718 399.8796 400.5032 0.0978 -1.0000 -1.0000 3759284 1599086311.70 151.4694 59.9990 32.0000 1.9695 1.9720 399.9044 400.5279 0.0978 -1.0000 -1.0000 3759362 1599086311.80 151.4694 59.9990 32.0000 1.9695 1.9721 399.8015 400.4259 0.0979 -1.0000 -1.0000 3759409 1599086311.90 151.4694 59.9990 32.0000 1.9699 1.9724 399.8830 400.5066 0.0979 -1.0000 -1.0000 3759471 1599086312.00 151.4868 59.9990 32.0000 1.9701 1.9726 399.9463 400.5706 0.0979 -1.0000 -1.0000 3759549 1599086312.10 151.4895 59.9990 32.0000 1.9698 1.9723 399.8932 400.5168 0.0978 -1.0000 -1.0000 3759612 1599086312.20 151.4895 59.9990 32.0000 1.9697 1.9723 399.9161 400.5395 0.0978 -1.0000 -1.0000 3800065 1599086312.30 151.4895 59.9990 32.0000 1.9700 1.9725 399.9305 400.5534 0.0977 -1.0000 -1.0000 3800127 1599086312.40 151.4895 59.9990 32.0000 1.9703 1.9728 399.8970 400.5207 0.0979 -1.0000 -1.0000 3800205 1599086312.50 151.4911 59.9990 32.0000 1.9694 1.9719 399.8943 400.5177 0.0978 -1.0000 -1.0000 3800268 1599086312.60 151.4974 59.9990 32.0000 1.9697 1.9722 399.9587 400.5829 0.0979 -1.0000 -1.0000 3800346 1599086312.70 151.4974 59.9990 32.0000 1.9699 1.9724 399.8350 400.4578 0.0977 -1.0000 -1.0000 3800408 1599086312.80 151.4974 59.9990 32.0000 1.9707 1.9732 399.9474 400.5707 0.0978 -1.0000 -1.0000 3800471 1599086312.90 151.4974 59.9990 32.0000 1.9707 1.9733 399.9826 400.6069 0.0980 -1.0000 -1.0000 3800533 1599086313.00 151.4974 59.9990 32.0000 1.9704 1.9729 399.9332 400.5579 0.0979 -1.0000 -1.0000 3800596 1599086313.10 151.4972 59.9990 32.0000 1.9696 1.9721 400.0148 400.6384 0.0978 -1.0000 -1.0000 3800658 1599086313.20 151.4972 59.9990 32.0000 1.9700 1.9725 399.9276 400.5518 0.0979 -1.0000 -1.0000 3800736 1599086313.30 151.4972 59.9990 32.0000 1.9699 1.9724 399.9497 400.5733 0.0978 -1.0000 -1.0000 3801080 1599086313.40 151.4972 59.9990 32.0000 1.9698 1.9723 399.9307 400.5539 0.0977 -1.0000 -1.0000 3801142 1599086313.50 151.4972 59.9990 32.0000 1.9701 1.9726 399.9648 400.5878 0.0977 -1.0000 -1.0000 3801221 1599086313.60 151.4439 59.9990 32.0000 1.9695 1.9720 399.8884 400.5116 0.0977 -1.0000 -1.0000 3801283 1599086313.70 151.4307 59.9990 32.0000 1.9695 1.9720 399.9733 400.5962 0.0978 -1.0000 -1.0000 3801346 1599086313.80 151.4307 59.9990 32.0000 1.9696 1.9722 399.8616 400.4847 0.0977 -1.0000 -1.0000 3801408 1599086313.90 151.4307 59.9990 32.0000 1.9695 1.9720 399.8000 400.4243 0.0979 -1.0000 -1.0000 3801470 1599086314.00 151.4307 59.9990 32.0000 1.9688 1.9713 399.8714 400.4946 0.0977 -1.0000 -1.0000 3801549 1599086314.10 151.4307 59.9990 32.0000 1.9696 1.9721 399.8760 400.4989 0.0977 -1.0000 -1.0000 3801611 1599086314.20 151.4307 59.9990 32.0000 1.9688 1.9714 399.7977 400.4219 0.0979 -1.0000 -1.0000 3801674 1599086314.30 151.4307 59.9990 32.0000 1.9691 1.9716 399.9699 400.5933 0.0977 -1.0000 -1.0000 3801752 1599086314.40 151.4307 59.9990 32.0000 1.9687 1.9712 399.8728 400.4964 0.0978 -1.0000 -1.0000 3801814 1599086314.50 151.4307 59.9990 32.0000 1.9689 1.9715 399.9501 400.5739 0.0979 -1.0000 -1.0000 3801877 1599086314.60 151.4307 59.9990 32.0000 1.9702 1.9727 399.9456 400.5699 0.0979 -1.0000 -1.0000 3801939 1599086314.70 151.4857 59.9988 32.0000 1.9694 1.9720 400.0296 400.6545 0.0980 -1.0000 -1.0000 3802002 1599086314.80 151.4857 59.9988 32.0000 1.9702 1.9727 399.8518 400.4752 0.0978 -1.0000 -1.0000 3802064 1599086314.90 151.4857 59.9988 32.0000 1.9697 1.9722 399.8300 400.4537 0.0979 -1.0000 -1.0000 3802142 1599086315.00 151.4857 59.9988 32.0000 1.9700 1.9725 399.8541 400.4775 0.0978 -1.0000 -1.0000 3802205 1599086315.10 151.4857 59.9988 32.0000 1.9705 1.9730 399.9285 400.5518 0.0978 -1.0000 -1.0000 3802267 1599086315.20 151.4857 59.9988 32.0000 1.9702 1.9727 399.9755 400.5990 0.0977 -1.0000 -1.0000 3802345 1599086315.30 151.4929 59.9988 32.0000 1.9698 1.9723 399.8930 400.5164 0.0977 -1.0000 -1.0000 3802564 1599086315.40 151.4929 59.9988 32.0000 1.9700 1.9725 399.9466 400.5695 0.0977 -1.0000 -1.0000 3802626 1599086315.50 151.4929 59.9988 32.0000 1.9706 1.9731 399.8717 400.4952 0.0978 -1.0000 -1.0000 3802705 1599086315.60 151.4929 59.9988 32.0000 1.9700 1.9726 399.9199 400.5428 0.0977 -1.0000 -1.0000 3802767 1599086315.70 151.4929 59.9988 32.0000 1.9701 1.9726 399.9651 400.5890 0.0979 -1.0000 -1.0000 3802830 1599086315.80 151.4731 59.9988 32.0000 1.9702 1.9727 399.9537 400.5773 0.0977 -1.0000 -1.0000 3802939 1599086315.90 151.4731 59.9988 32.0000 1.9704 1.9729 399.9185 400.5410 0.0977 -1.0000 -1.0000 3803001 1599086316.00 151.4731 59.9988 32.0000 1.9701 1.9726 399.9119 400.5350 0.0977 -1.0000 -1.0000 3803080 1599086316.10 151.4731 59.9988 32.0000 1.9697 1.9723 399.9582 400.5814 0.0977 -1.0000 -1.0000 3803126 1599086316.20 151.4731 59.9988 32.0000 1.9694 1.9719 399.9274 400.5509 0.0978 -1.0000 -1.0000 3803189 1599086316.30 151.4672 59.9988 32.0000 1.9696 1.9722 399.9397 400.5633 0.0978 -1.0000 -1.0000 3803267 1599086316.40 151.4537 59.9988 32.0000 1.9693 1.9719 399.9073 400.5316 0.0979 -1.0000 -1.0000 3803548 1599086316.50 151.4537 59.9988 32.0000 1.9700 1.9726 399.8701 400.4938 0.0979 -1.0000 -1.0000 3803611 1599086316.60 151.4537 59.9988 32.0000 1.9692 1.9718 399.9510 400.5741 0.0976 -1.0000 -1.0000 3803673 1599086316.70 151.4537 59.9988 32.0000 1.9698 1.9723 399.8826 400.5059 0.0978 -1.0000 -1.0000 3803751 1599086316.80 151.4537 59.9988 32.0000 1.9705 1.9730 399.8773 400.5011 0.0979 -1.0000 -1.0000 3803798 1599086316.90 151.5175 59.9988 32.0000 1.9697 1.9723 399.8706 400.4944 0.0978 -1.0000 -1.0000 3804204 1599086317.00 151.5175 59.9988 32.0000 1.9700 1.9726 399.8584 400.4807 0.0977 -1.0000 -1.0000 3804267 1599086317.10 151.5175 59.9988 32.0000 1.9699 1.9724 399.9567 400.5802 0.0978 -1.0000 -1.0000 3804329 1599086317.20 151.5175 59.9988 32.0000 1.9700 1.9725 399.9218 400.5451 0.0977 -1.0000 -1.0000 3804407 1599086317.30 151.5175 59.9988 32.0000 1.9698 1.9724 400.0040 400.6268 0.0977 -1.0000 -1.0000 3804470 1599086317.40 151.4888 59.9988 32.0000 1.9696 1.9721 399.8899 400.5129 0.0977 -1.0000 -1.0000 3804688 1599086317.50 151.4874 59.9988 32.0000 1.9699 1.9725 399.8962 400.5206 0.0979 -1.0000 -1.0000 3804767 1599086317.60 151.4874 59.9988 32.0000 1.9702 1.9728 399.9499 400.5734 0.0978 -1.0000 -1.0000 3804829 1599086317.70 151.4874 59.9988 32.0000 1.9704 1.9729 399.8993 400.5234 0.0979 -1.0000 -1.0000 3804985 1599086317.80 151.4874 59.9988 32.0000 1.9696 1.9722 399.8949 400.5192 0.0979 -1.0000 -1.0000 3805048 1599086317.90 151.4853 59.9988 32.0000 1.9695 1.9720 399.9389 400.5624 0.0978 -1.0000 -1.0000 3805329 1599086318.00 151.4705 59.9988 32.0000 1.9692 1.9717 399.9373 400.5615 0.0979 -1.0000 -1.0000 3805391 1599086318.10 151.4705 59.9988 32.0000 1.9697 1.9722 399.9415 400.5647 0.0978 -1.0000 -1.0000 3805470 1599086318.20 151.4705 59.9988 32.0000 1.9698 1.9723 399.9351 400.5589 0.0978 -1.0000 -1.0000 3805516 1599086318.30 151.4705 59.9988 32.0000 1.9700 1.9725 399.9501 400.5739 0.0978 -1.0000 -1.0000 3805595 1599086318.40 151.4705 59.9988 32.0000 1.9699 1.9724 399.8782 400.5022 0.0979 -1.0000 -1.0000 3805657 1599086318.50 151.4297 59.9988 32.0000 1.9700 1.9725 399.8845 400.5084 0.0978 -1.0000 -1.0000 3805719 1599086318.60 151.4297 59.9988 32.0000 1.9699 1.9724 399.9354 400.5585 0.0977 -1.0000 -1.0000 3805798 1599086318.70 151.4297 59.9988 32.0000 1.9693 1.9718 399.8492 400.4723 0.0977 -1.0000 -1.0000 3805860 1599086318.80 151.4297 59.9988 32.0000 1.9694 1.9719 399.8862 400.5091 0.0977 -1.0000 -1.0000 3805923 1599086318.90 151.4297 59.9988 32.0000 1.9699 1.9724 399.8493 400.4719 0.0977 -1.0000 -1.0000 3806110 1599086319.00 151.4297 59.9988 32.0000 1.9695 1.9720 399.8893 400.5130 0.0978 -1.0000 -1.0000 3806172 1599086319.10 151.5209 59.9988 32.0000 1.9700 1.9726 399.8809 400.5039 0.0977 -1.0000 -1.0000 3806235 1599086319.20 151.5209 59.9988 32.0000 1.9698 1.9723 399.9053 400.5283 0.0977 -1.0000 -1.0000 3806313 1599086319.30 151.5209 59.9988 32.0000 1.9710 1.9735 399.9465 400.5702 0.0979 -1.0000 -1.0000 3806376 1599086319.40 151.5209 59.9988 32.0000 1.9703 1.9728 399.9463 400.5706 0.0978 -1.0000 -1.0000 3806579 1599086319.50 151.5209 59.9988 32.0000 1.9702 1.9727 399.9417 400.5654 0.0978 -1.0000 -1.0000 3806641 1599086319.60 151.5325 60.0001 32.0000 1.9707 1.9732 399.8475 400.4709 0.0978 -1.0000 -1.0000 3806704 1599086319.70 151.5325 60.0001 32.0000 1.9704 1.9729 399.9437 400.5667 0.0977 -1.0000 -1.0000 3806782 1599086319.80 151.5325 60.0001 32.0000 1.9707 1.9733 399.8516 400.4750 0.0978 -1.0000 -1.0000 3806844 1599086319.90 151.5325 60.0001 32.0000 1.9702 1.9728 399.8729 400.4959 0.0977 -1.0000 -1.0000 3807079 1599086320.00 151.5325 60.0001 32.0000 1.9702 1.9727 399.9317 400.5549 0.0977 -1.0000 -1.0000 3807157 1599086320.10 151.5325 60.0001 32.0000 1.9704 1.9729 399.9366 400.5608 0.0978 -1.0000 -1.0000 3807219 1599086320.20 151.5290 60.0001 32.0000 1.9700 1.9725 399.9710 400.5942 0.0977 -1.0000 -1.0000 3807282 1599086320.30 151.5236 60.0001 32.0000 1.9705 1.9730 399.9402 400.5641 0.0979 -1.0000 -1.0000 3807360 1599086320.40 151.5236 60.0001 32.0000 1.9695 1.9720 399.9033 400.5266 0.0977 -1.0000 -1.0000 3807828 1599086320.50 151.5236 60.0001 32.0000 1.9697 1.9722 399.9367 400.5608 0.0978 -1.0000 -1.0000 3807891 1599086320.60 151.5236 60.0001 32.0000 1.9703 1.9729 399.9648 400.5889 0.0978 -1.0000 -1.0000 3807969 1599086320.70 151.5236 60.0001 32.0000 1.9703 1.9728 399.8920 400.5152 0.0977 -1.0000 -1.0000 3808031 1599086320.80 151.4901 60.0001 32.0000 1.9696 1.9721 399.8410 400.4637 0.0978 -1.0000 -1.0000 3808094 1599086320.90 151.4901 60.0001 32.0000 1.9702 1.9728 399.8528 400.4753 0.0976 -1.0000 -1.0000 3808375 1599086321.00 151.4901 60.0001 32.0000 1.9704 1.9729 399.8849 400.5092 0.0979 -1.0000 -1.0000 3808438 1599086321.10 151.4901 60.0001 32.0000 1.9705 1.9730 399.9269 400.5510 0.0979 -1.0000 -1.0000 3808500 1599086321.20 151.4901 60.0001 32.0000 1.9694 1.9720 399.8612 400.4850 0.0978 -1.0000 -1.0000 3808578 1599086321.30 151.4649 60.0001 32.0000 1.9697 1.9722 399.8951 400.5186 0.0977 -1.0000 -1.0000 3808641 1599086321.40 151.4411 60.0001 32.0000 1.9700 1.9726 399.9154 400.5388 0.0979 -1.0000 -1.0000 3808875 1599086321.50 151.4411 60.0001 32.0000 1.9699 1.9724 399.8152 400.4389 0.0979 -1.0000 -1.0000 3808937 1599086321.60 151.4411 60.0001 32.0000 1.9693 1.9719 399.9527 400.5767 0.0978 -1.0000 -1.0000 3809000 1599086321.70 151.4411 60.0001 32.0000 1.9703 1.9728 399.8870 400.5107 0.0979 -1.0000 -1.0000 3809078 1599086321.80 151.4421 60.0001 32.0000 1.9702 1.9727 399.9161 400.5391 0.0977 -1.0000 -1.0000 3809141 1599086321.90 151.4921 60.0001 32.0000 1.9703 1.9728 399.9336 400.5575 0.0979 -1.0000 -1.0000 3809203 1599086322.00 151.4921 60.0001 32.0000 1.9697 1.9722 399.8529 400.4762 0.0978 -1.0000 -1.0000 3809344 1599086322.10 151.4921 60.0001 32.0000 1.9699 1.9724 399.9478 400.5712 0.0978 -1.0000 -1.0000 3809406 1599086322.20 151.4921 60.0001 32.0000 1.9700 1.9726 399.8339 400.4575 0.0978 -1.0000 -1.0000 3809469 1599086322.30 151.4921 60.0001 32.0000 1.9698 1.9723 399.8173 400.4407 0.0978 -1.0000 -1.0000 3809547 1599086322.40 151.5349 60.0001 32.0000 1.9703 1.9729 399.8533 400.4768 0.0978 -1.0000 -1.0000 3809609 1599086322.50 151.5349 60.0001 32.0000 1.9700 1.9725 399.8718 400.4951 0.0978 -1.0000 -1.0000 3810375 1599086322.60 151.5349 60.0001 32.0000 1.9703 1.9729 399.9056 400.5291 0.0978 -1.0000 -1.0000 3810453 1599086322.70 151.5349 60.0001 32.0000 1.9695 1.9721 399.8593 400.4816 0.0976 -1.0000 -1.0000 3810515 1599086322.80 151.5349 60.0001 32.0000 1.9700 1.9725 399.9297 400.5532 0.0979 -1.0000 -1.0000 3810578 1599086322.90 151.5341 60.0001 32.0000 1.9701 1.9726 399.8621 400.4862 0.0979 -1.0000 -1.0000 3810656 1599086323.00 151.5060 60.0001 32.0000 1.9700 1.9726 399.8968 400.5207 0.0979 -1.0000 -1.0000 3810718 1599086323.10 151.5060 60.0001 32.0000 1.9699 1.9725 399.9061 400.5283 0.0975 -1.0000 -1.0000 3810781 1599086323.20 151.5060 60.0001 32.0000 1.9706 1.9731 399.9475 400.5709 0.0978 -1.0000 -1.0000 3810859 1599086323.30 151.5060 60.0001 32.0000 1.9697 1.9723 399.9064 400.5302 0.0978 -1.0000 -1.0000 3810921 1599086323.40 151.5060 60.0001 32.0000 1.9703 1.9728 399.9338 400.5575 0.0978 -1.0000 -1.0000 3810984 1599086323.50 151.5780 60.0001 32.0000 1.9710 1.9735 399.9121 400.5355 0.0978 -1.0000 -1.0000 3811062 1599086323.60 151.5780 60.0001 32.0000 1.9708 1.9733 399.9514 400.5748 0.0978 -1.0000 -1.0000 3811125 1599086323.70 151.5780 60.0001 32.0000 1.9700 1.9725 399.9790 400.6019 0.0977 -1.0000 -1.0000 3811203 1599086323.80 151.5780 60.0001 32.0000 1.9703 1.9728 399.9422 400.5658 0.0978 -1.0000 -1.0000 3811249 1599086323.90 151.5780 60.0001 32.0000 1.9700 1.9725 399.7992 400.4217 0.0976 -1.0000 -1.0000 3811328 1599086324.00 151.5715 60.0001 32.0000 1.9697 1.9723 399.8737 400.4963 0.0977 -1.0000 -1.0000 3811609 1599086324.10 151.5514 60.0001 32.0000 1.9692 1.9717 399.9485 400.5726 0.0979 -1.0000 -1.0000 3811671 1599086324.20 151.5514 60.0001 32.0000 1.9703 1.9728 399.8988 400.5231 0.0979 -1.0000 -1.0000 3811921 1599086324.30 151.5514 60.0001 32.0000 1.9707 1.9732 399.9047 400.5286 0.0978 -1.0000 -1.0000 3811999 1599086324.40 151.5514 60.0001 32.0000 1.9708 1.9734 399.9363 400.5597 0.0977 -1.0000 -1.0000 3812062 1599086324.50 151.5514 60.0001 32.0000 1.9703 1.9729 399.9320 400.5547 0.0977 -1.0000 -1.0000 3812124 1599086324.60 151.5403 60.0001 32.0000 1.9696 1.9721 399.9473 400.5714 0.0978 -1.0000 -1.0000 3812202 1599086324.70 151.5403 60.0001 32.0000 1.9702 1.9727 399.9160 400.5391 0.0978 -1.0000 -1.0000 3812265 1599086324.80 151.5403 60.0001 32.0000 1.9702 1.9727 399.9184 400.5418 0.0978 -1.0000 -1.0000 3812327 1599086324.90 151.5403 60.0001 32.0000 1.9700 1.9726 399.9137 400.5369 0.0978 -1.0000 -1.0000 3812405 1599086325.00 151.5403 60.0001 32.0000 1.9704 1.9729 399.8529 400.4764 0.0978 -1.0000 -1.0000 3812468 1599086325.10 151.5341 60.0001 32.0000 1.9705 1.9730 399.9061 400.5296 0.0978 -1.0000 -1.0000 3812530 1599086325.20 151.5170 60.0001 32.0000 1.9696 1.9721 399.9227 400.5457 0.0978 -1.0000 -1.0000 3812593 1599086325.30 151.5170 60.0001 32.0000 1.9700 1.9726 399.9669 400.5906 0.0978 -1.0000 -1.0000 3812655 1599086325.40 151.5170 60.0001 32.0000 1.9702 1.9727 399.8855 400.5093 0.0979 -1.0000 -1.0000 3812718 1599086325.50 151.5170 60.0001 32.0000 1.9699 1.9724 399.9011 400.5251 0.0979 -1.0000 -1.0000 3813358 1599086325.60 151.5170 60.0001 32.0000 1.9697 1.9723 399.8817 400.5050 0.0977 -1.0000 -1.0000 3813421 1599086325.70 151.5341 60.0001 32.0000 1.9699 1.9724 399.9193 400.5420 0.0977 -1.0000 -1.0000 3813499 1599086325.80 151.5341 60.0001 32.0000 1.9699 1.9724 399.9258 400.5498 0.0979 -1.0000 -1.0000 3813561 1599086325.90 151.5341 60.0001 32.0000 1.9705 1.9731 399.9259 400.5496 0.0978 -1.0000 -1.0000 3813624 1599086326.00 151.5341 60.0001 32.0000 1.9704 1.9729 399.9167 400.5394 0.0977 -1.0000 -1.0000 3813686 1599086326.10 151.5341 60.0001 32.0000 1.9700 1.9725 399.9846 400.6076 0.0977 -1.0000 -1.0000 3813749 1599086326.20 151.5341 60.0001 32.0000 1.9700 1.9725 399.9526 400.5771 0.0980 -1.0000 -1.0000 3813811 1599086326.30 151.5240 60.0001 32.0000 1.9699 1.9724 399.9131 400.5363 0.0977 -1.0000 -1.0000 3813889 1599086326.40 151.5240 60.0001 32.0000 1.9699 1.9724 399.9051 400.5281 0.0977 -1.0000 -1.0000 3813952 1599086326.50 151.5240 60.0001 32.0000 1.9699 1.9724 399.8605 400.4838 0.0978 -1.0000 -1.0000 3814014 1599086326.60 151.5240 60.0001 32.0000 1.9697 1.9722 400.0014 400.6250 0.0978 -1.0000 -1.0000 3814093 1599086326.70 151.5240 60.0001 32.0000 1.9699 1.9724 399.9455 400.5688 0.0977 -1.0000 -1.0000 3814155 1599086326.80 151.5386 60.0001 32.0000 1.9700 1.9726 399.9595 400.5832 0.0979 -1.0000 -1.0000 3814217 1599086326.90 151.5420 60.0001 32.0000 1.9698 1.9724 399.8572 400.4817 0.0979 -1.0000 -1.0000 3814280 1599086327.00 151.5420 60.0001 32.0000 1.9701 1.9727 399.9706 400.5933 0.0976 -1.0000 -1.0000 3814358 1599086327.10 151.5420 60.0001 32.0000 1.9705 1.9730 399.9859 400.6104 0.0980 -1.0000 -1.0000 3814436 1599086327.20 151.5420 60.0001 32.0000 1.9702 1.9727 399.8879 400.5104 0.0977 -1.0000 -1.0000 3814499 1599086327.30 151.5420 60.0001 32.0000 1.9700 1.9725 399.9448 400.5681 0.0977 -1.0000 -1.0000 3814561 1599086327.40 151.5415 60.0001 32.0000 1.9694 1.9719 399.9470 400.5704 0.0978 -1.0000 -1.0000 3814624 1599086327.50 151.5415 60.0001 32.0000 1.9703 1.9728 399.9578 400.5819 0.0978 -1.0000 -1.0000 3814702 1599086327.60 151.5415 60.0001 32.0000 1.9693 1.9718 399.9495 400.5731 0.0978 -1.0000 -1.0000 3814999 1599086327.70 151.5415 60.0001 32.0000 1.9695 1.9720 399.8931 400.5165 0.0978 -1.0000 -1.0000 3815077 1599086327.80 151.5415 60.0001 32.0000 1.9692 1.9718 399.8922 400.5158 0.0978 -1.0000 -1.0000 3815139 1599086327.90 151.4581 60.0001 32.0000 1.9696 1.9721 399.8662 400.4897 0.0978 -1.0000 -1.0000 3815202 1599086328.00 151.4581 60.0001 32.0000 1.9694 1.9719 399.8335 400.4573 0.0978 -1.0000 -1.0000 3815264 1599086328.10 151.4581 60.0001 32.0000 1.9692 1.9718 399.9261 400.5490 0.0977 -1.0000 -1.0000 3815608 1599086328.20 151.4581 60.0001 32.0000 1.9696 1.9721 399.8854 400.5091 0.0978 -1.0000 -1.0000 3815670 1599086328.30 151.4581 60.0001 32.0000 1.9693 1.9718 399.9539 400.5770 0.0977 -1.0000 -1.0000 3815748 1599086328.40 151.4581 60.0001 32.0000 1.9697 1.9723 399.8702 400.4936 0.0978 -1.0000 -1.0000 3815811 1599086328.50 151.4408 60.0001 32.0000 1.9693 1.9719 399.8790 400.5024 0.0978 -1.0000 -1.0000 3815873 1599086328.60 151.4408 60.0001 32.0000 1.9687 1.9712 399.9002 400.5238 0.0978 -1.0000 -1.0000 3816201 1599086328.70 151.4408 60.0001 32.0000 1.9692 1.9717 399.8692 400.4930 0.0978 -1.0000 -1.0000 3816264 1599086328.80 151.4408 60.0001 32.0000 1.9701 1.9726 399.9194 400.5429 0.0978 -1.0000 -1.0000 3816326 1599086328.90 151.4408 60.0001 32.0000 1.9697 1.9722 399.9653 400.5895 0.0980 -1.0000 -1.0000 3816404 1599086329.00 151.4496 60.0001 32.0000 1.9694 1.9720 399.8817 400.5059 0.0979 -1.0000 -1.0000 3816467 1599086329.10 151.5050 60.0001 32.0000 1.9699 1.9724 399.9224 400.5452 0.0977 -1.0000 -1.0000 3816670 1599086329.20 151.5050 60.0001 32.0000 1.9702 1.9728 399.8220 400.4456 0.0978 -1.0000 -1.0000 3816748 1599086329.30 151.5050 60.0001 32.0000 1.9699 1.9725 399.8896 400.5132 0.0978 -1.0000 -1.0000 3816811 1599086329.40 151.5050 60.0001 32.0000 1.9697 1.9722 399.8887 400.5115 0.0977 -1.0000 -1.0000 3816873 1599086329.50 151.5050 60.0001 32.0000 1.9700 1.9725 399.9280 400.5517 0.0978 -1.0000 -1.0000 3816936 1599086329.60 151.5035 59.9993 32.0000 1.9700 1.9725 399.9960 400.6202 0.0979 -1.0000 -1.0000 3817076 1599086329.70 151.5033 59.9993 32.0000 1.9694 1.9720 399.9087 400.5328 0.0979 -1.0000 -1.0000 3817154 1599086329.80 151.5033 59.9993 32.0000 1.9697 1.9722 399.9529 400.5769 0.0979 -1.0000 -1.0000 3817217 1599086329.90 151.5033 59.9993 32.0000 1.9702 1.9728 399.8068 400.4299 0.0977 -1.0000 -1.0000 3817279 1599086330.00 151.5033 59.9993 32.0000 1.9699 1.9724 399.9601 400.5832 0.0977 -1.0000 -1.0000 3817342 1599086330.10 151.5037 59.9993 32.0000 1.9706 1.9731 399.8813 400.5047 0.0978 -1.0000 -1.0000 3817404 1599086330.20 151.5581 59.9993 32.0000 1.9705 1.9731 399.9315 400.5551 0.0978 -1.0000 -1.0000 3817467 1599086330.30 151.5581 59.9993 32.0000 1.9708 1.9733 399.9628 400.5870 0.0979 -1.0000 -1.0000 3817545 1599086330.40 151.5581 59.9993 32.0000 1.9700 1.9726 399.9387 400.5630 0.0978 -1.0000 -1.0000 3817607 1599086330.50 151.5581 59.9993 32.0000 1.9701 1.9727 399.9370 400.5617 0.0979 -1.0000 -1.0000 3817670 1599086330.60 151.5581 59.9993 32.0000 1.9701 1.9726 399.9386 400.5621 0.0978 -1.0000 -1.0000 3817951 1599086330.70 151.5413 59.9993 32.0000 1.9700 1.9725 399.8342 400.4579 0.0978 -1.0000 -1.0000 3818014 1599086330.80 151.5399 59.9993 32.0000 1.9700 1.9725 399.9528 400.5764 0.0978 -1.0000 -1.0000 3818076 1599086330.90 151.5399 59.9993 32.0000 1.9696 1.9722 399.8958 400.5188 0.0977 -1.0000 -1.0000 3818154 1599086331.00 151.5399 59.9993 32.0000 1.9701 1.9726 399.9693 400.5922 0.0977 -1.0000 -1.0000 3818217 1599086331.10 151.5399 59.9993 32.0000 1.9703 1.9729 399.8812 400.5051 0.0979 -1.0000 -1.0000 3818701 1599086331.20 151.5399 59.9993 32.0000 1.9696 1.9721 399.9022 400.5260 0.0978 -1.0000 -1.0000 3818779 1599086331.30 151.5288 59.9993 32.0000 1.9697 1.9723 399.8334 400.4566 0.0978 -1.0000 -1.0000 3818841 1599086331.40 151.5288 59.9993 32.0000 1.9698 1.9724 399.8763 400.5005 0.0979 -1.0000 -1.0000 3818904 1599086331.50 151.5288 59.9993 32.0000 1.9700 1.9725 399.8386 400.4616 0.0977 -1.0000 -1.0000 3818982 1599086331.60 151.5288 59.9993 32.0000 1.9698 1.9723 399.8518 400.4749 0.0978 -1.0000 -1.0000 3819044 1599086331.70 151.5288 59.9993 32.0000 1.9698 1.9723 399.9487 400.5720 0.0977 -1.0000 -1.0000 3819638 1599086331.80 151.5213 59.9993 32.0000 1.9702 1.9727 399.8514 400.4737 0.0976 -1.0000 -1.0000 3819701 1599086331.90 151.4892 59.9993 32.0000 1.9699 1.9725 399.8295 400.4532 0.0978 -1.0000 -1.0000 3819763 1599086332.00 151.4892 59.9993 32.0000 1.9693 1.9718 399.8936 400.5170 0.0978 -1.0000 -1.0000 3819841 1599086332.10 151.4892 59.9993 32.0000 1.9701 1.9726 399.8430 400.4648 0.0976 -1.0000 -1.0000 3819904 1599086332.20 151.4892 59.9993 32.0000 1.9695 1.9720 399.9117 400.5361 0.0980 -1.0000 -1.0000 3819966 1599086332.30 151.4892 59.9993 32.0000 1.9702 1.9727 399.9108 400.5345 0.0977 -1.0000 -1.0000 3820029 1599086332.40 151.5230 59.9993 32.0000 1.9700 1.9725 399.9575 400.5798 0.0976 -1.0000 -1.0000 3820091 1599086332.50 151.5230 59.9993 32.0000 1.9698 1.9723 399.8154 400.4388 0.0979 -1.0000 -1.0000 3820154 1599086332.60 151.5230 59.9993 32.0000 1.9699 1.9724 399.8763 400.4997 0.0977 -1.0000 -1.0000 3820232 1599086332.70 151.5230 59.9993 32.0000 1.9699 1.9725 399.8805 400.5041 0.0978 -1.0000 -1.0000 3820294 1599086332.80 151.5230 59.9993 32.0000 1.9701 1.9726 399.8547 400.4783 0.0978 -1.0000 -1.0000 3820357 1599086332.90 151.5702 59.9993 32.0000 1.9703 1.9728 399.8950 400.5183 0.0978 -1.0000 -1.0000 3820435 1599086333.00 151.5781 59.9993 32.0000 1.9704 1.9729 399.9191 400.5424 0.0978 -1.0000 -1.0000 3820497 1599086333.10 151.5781 59.9993 32.0000 1.9696 1.9722 399.9121 400.5364 0.0979 -1.0000 -1.0000 3820560 1599086333.20 151.5781 59.9993 32.0000 1.9697 1.9723 399.8576 400.4814 0.0978 -1.0000 -1.0000 3820841 1599086333.30 151.5781 59.9993 32.0000 1.9704 1.9729 399.8341 400.4580 0.0978 -1.0000 -1.0000 3820903 1599086333.40 151.5781 59.9993 32.0000 1.9704 1.9730 399.9049 400.5287 0.0979 -1.0000 -1.0000 3820966 1599086333.50 151.5781 59.9993 32.0000 1.9704 1.9729 399.8828 400.5069 0.0979 -1.0000 -1.0000 3821044 1599086333.60 151.5781 59.9993 32.0000 1.9702 1.9727 399.9696 400.5933 0.0978 -1.0000 -1.0000 3821106 1599086333.70 151.5781 59.9993 32.0000 1.9709 1.9734 399.8957 400.5190 0.0978 -1.0000 -1.0000 3821341 1599086333.80 151.5781 59.9993 32.0000 1.9700 1.9726 399.9720 400.5946 0.0976 -1.0000 -1.0000 3821403 1599086333.90 151.5781 59.9993 32.0000 1.9703 1.9728 399.9750 400.5978 0.0977 -1.0000 -1.0000 3821466 1599086334.00 151.5531 59.9993 32.0000 1.9707 1.9732 399.9060 400.5295 0.0977 -1.0000 -1.0000 3821544 1599086334.10 151.5531 59.9993 32.0000 1.9705 1.9730 400.0321 400.6546 0.0976 -1.0000 -1.0000 3821606 1599086334.20 151.5531 59.9993 32.0000 1.9704 1.9729 399.8515 400.4745 0.0977 -1.0000 -1.0000 3821856 1599086334.30 151.5531 59.9993 32.0000 1.9698 1.9723 399.8542 400.4776 0.0978 -1.0000 -1.0000 3821919 1599086334.40 151.5531 59.9993 32.0000 1.9708 1.9734 399.9241 400.5477 0.0978 -1.0000 -1.0000 3821981 1599086334.50 151.5475 59.9993 32.0000 1.9704 1.9730 399.8947 400.5186 0.0978 -1.0000 -1.0000 3822044 1599086334.60 151.4930 59.9994 32.0000 1.9700 1.9725 399.9224 400.5457 0.0978 -1.0000 -1.0000 3822122 1599086334.70 151.4930 59.9994 32.0000 1.9700 1.9725 399.8844 400.5072 0.0977 -1.0000 -1.0000 3822716 1599086334.80 151.4930 59.9994 32.0000 1.9692 1.9717 399.8945 400.5171 0.0977 -1.0000 -1.0000 3822778 1599086334.90 151.4930 59.9994 32.0000 1.9699 1.9724 399.8413 400.4644 0.0978 -1.0000 -1.0000 3822856 1599086335.00 151.4930 59.9994 32.0000 1.9697 1.9722 399.9221 400.5451 0.0977 -1.0000 -1.0000 3822919 1599086335.10 151.4930 59.9994 32.0000 1.9698 1.9724 399.9090 400.5326 0.0978 -1.0000 -1.0000 3822981 1599086335.20 151.5253 59.9994 32.0000 1.9698 1.9724 399.8703 400.4938 0.0978 -1.0000 -1.0000 3823044 1599086335.30 151.5382 59.9994 32.0000 1.9700 1.9726 399.8841 400.5077 0.0978 -1.0000 -1.0000 3823106 1599086335.40 151.5382 59.9994 32.0000 1.9702 1.9728 399.8607 400.4835 0.0977 -1.0000 -1.0000 3823168 1599086335.50 151.5382 59.9994 32.0000 1.9698 1.9724 399.9273 400.5502 0.0977 -1.0000 -1.0000 3823247 1599086335.60 151.5382 59.9994 32.0000 1.9704 1.9730 400.0263 400.6492 0.0977 -1.0000 -1.0000 3823325 1599086335.70 151.5382 59.9994 32.0000 1.9705 1.9730 399.9444 400.5675 0.0978 -1.0000 -1.0000 3823403 1599086335.80 151.5489 59.9994 32.0000 1.9699 1.9724 399.8573 400.4803 0.0977 -1.0000 -1.0000 3823465 1599086335.90 151.5489 59.9994 32.0000 1.9699 1.9724 399.8248 400.4472 0.0977 -1.0000 -1.0000 3823528 1599086336.00 151.5489 59.9994 32.0000 1.9702 1.9727 399.8852 400.5087 0.0978 -1.0000 -1.0000 3823590 1599086336.10 151.5489 59.9994 32.0000 1.9706 1.9732 399.9064 400.5292 0.0977 -1.0000 -1.0000 3823653 1599086336.20 151.5489 59.9994 32.0000 1.9704 1.9730 399.9652 400.5894 0.0979 -1.0000 -1.0000 3823715 1599086336.30 151.5489 59.9994 32.0000 1.9700 1.9725 399.8862 400.5096 0.0978 -1.0000 -1.0000 3823793 1599086336.40 151.5537 59.9994 32.0000 1.9704 1.9729 399.9616 400.5851 0.0978 -1.0000 -1.0000 3823856 1599086336.50 151.5468 59.9994 32.0000 1.9694 1.9719 399.9432 400.5668 0.0978 -1.0000 -1.0000 3823918 1599086336.60 151.5468 59.9994 32.0000 1.9714 1.9739 399.9268 400.5492 0.0976 -1.0000 -1.0000 3823996 1599086336.70 151.5468 59.9994 32.0000 1.9703 1.9729 399.8688 400.4925 0.0978 -1.0000 -1.0000 3824059 1599086336.80 151.5468 59.9994 32.0000 1.9706 1.9731 399.8972 400.5205 0.0978 -1.0000 -1.0000 3824121 1599086336.90 151.5468 59.9994 32.0000 1.9702 1.9727 399.9345 400.5573 0.0977 -1.0000 -1.0000 3824200 1599086337.00 151.5468 59.9994 32.0000 1.9708 1.9734 399.9328 400.5559 0.0977 -1.0000 -1.0000 3824262 1599086337.10 151.5468 59.9994 32.0000 1.9708 1.9734 399.9136 400.5369 0.0978 -1.0000 -1.0000 3824325 1599086337.20 151.5468 59.9994 32.0000 1.9699 1.9724 399.9271 400.5510 0.0978 -1.0000 -1.0000 3824387 1599086337.30 151.5468 59.9994 32.0000 1.9713 1.9738 399.9201 400.5432 0.0977 -1.0000 -1.0000 3824574 1599086337.40 151.5468 59.9994 32.0000 1.9707 1.9732 399.9502 400.5736 0.0978 -1.0000 -1.0000 3824637 1599086337.50 151.5873 59.9994 32.0000 1.9708 1.9733 399.8842 400.5077 0.0978 -1.0000 -1.0000 3824699 1599086337.60 151.5873 59.9994 32.0000 1.9703 1.9728 399.8275 400.4504 0.0977 -1.0000 -1.0000 3824762 1599086337.70 151.5873 59.9994 32.0000 1.9704 1.9729 399.8893 400.5123 0.0977 -1.0000 -1.0000 3824840 1599086337.80 151.5873 59.9994 32.0000 1.9700 1.9725 399.9160 400.5398 0.0979 -1.0000 -1.0000 3825137 1599086337.90 151.5873 59.9994 32.0000 1.9703 1.9728 399.9175 400.5416 0.0979 -1.0000 -1.0000 3825199 1599086338.00 151.5553 59.9994 32.0000 1.9700 1.9725 399.8293 400.4521 0.0977 -1.0000 -1.0000 3825277 1599086338.10 151.5553 59.9994 32.0000 1.9697 1.9722 399.8348 400.4586 0.0979 -1.0000 -1.0000 3825340 1599086338.20 151.5553 59.9994 32.0000 1.9705 1.9730 399.9256 400.5497 0.0979 -1.0000 -1.0000 3825402 1599086338.30 151.5553 59.9994 32.0000 1.9706 1.9731 399.8897 400.5133 0.0978 -1.0000 -1.0000 3826199 1599086338.40 151.5553 59.9994 32.0000 1.9704 1.9729 399.9049 400.5281 0.0978 -1.0000 -1.0000 3826262 1599086338.50 151.5553 59.9994 32.0000 1.9703 1.9728 399.8127 400.4360 0.0978 -1.0000 -1.0000 3826324 1599086338.60 151.5107 59.9994 32.0000 1.9702 1.9727 399.9074 400.5311 0.0978 -1.0000 -1.0000 3826387 1599086338.70 151.5107 59.9994 32.0000 1.9700 1.9726 399.8982 400.5221 0.0978 -1.0000 -1.0000 3826449 1599086338.80 151.5107 59.9994 32.0000 1.9699 1.9725 399.8333 400.4563 0.0977 -1.0000 -1.0000 3826512 1599086338.90 151.5107 59.9994 32.0000 1.9701 1.9727 399.8453 400.4690 0.0978 -1.0000 -1.0000 3826590 1599086339.00 151.5107 59.9994 32.0000 1.9697 1.9722 399.8482 400.4716 0.0978 -1.0000 -1.0000 3826652 1599086339.10 151.5107 59.9994 32.0000 1.9702 1.9728 399.9021 400.5261 0.0979 -1.0000 -1.0000 3826715 1599086339.20 151.4501 59.9994 32.0000 1.9706 1.9732 399.8668 400.4898 0.0977 -1.0000 -1.0000 3826793 1599086339.30 151.4501 59.9994 32.0000 1.9697 1.9722 399.8533 400.4769 0.0979 -1.0000 -1.0000 3826855 1599086339.40 151.4501 59.9994 32.0000 1.9693 1.9719 399.8997 400.5238 0.0979 -1.0000 -1.0000 3826918 1599086339.50 151.4501 59.9994 32.0000 1.9698 1.9724 399.9218 400.5461 0.0978 -1.0000 -1.0000 3826980 1599086339.60 151.4501 59.9994 32.0000 1.9695 1.9720 399.9247 400.5475 0.0977 -1.0000 -1.0000 3827058 1599086339.70 151.4956 59.9986 32.0000 1.9706 1.9732 399.8831 400.5074 0.0980 -1.0000 -1.0000 3827121 1599086339.80 151.4563 59.9986 32.0000 1.9703 1.9728 399.9107 400.5342 0.0978 -1.0000 -1.0000 3827355 1599086339.90 151.4563 59.9986 32.0000 1.9700 1.9726 399.8968 400.5194 0.0976 -1.0000 -1.0000 3827417 1599086340.00 151.4563 59.9986 32.0000 1.9698 1.9723 399.8871 400.5103 0.0978 -1.0000 -1.0000 3827480 1599086340.10 151.4563 59.9986 32.0000 1.9689 1.9714 399.7981 400.4218 0.0979 -1.0000 -1.0000 3827558 1599086340.20 151.4563 59.9986 32.0000 1.9695 1.9721 399.9108 400.5347 0.0978 -1.0000 -1.0000 3827621 1599086340.30 151.4563 59.9986 32.0000 1.9692 1.9717 399.8633 400.4872 0.0979 -1.0000 -1.0000 3827886 1599086340.40 151.4563 59.9986 32.0000 1.9695 1.9720 399.8025 400.4271 0.0979 -1.0000 -1.0000 3827949 1599086340.50 151.4563 59.9986 32.0000 1.9687 1.9712 399.9210 400.5453 0.0980 -1.0000 -1.0000 3828011 1599086340.60 151.4563 59.9986 32.0000 1.9698 1.9723 399.8761 400.5010 0.0980 -1.0000 -1.0000 3828089 1599086340.70 151.4563 59.9986 32.0000 1.9695 1.9721 399.8897 400.5138 0.0978 -1.0000 -1.0000 3828152 1599086340.80 151.4440 59.9986 32.0000 1.9695 1.9721 399.8933 400.5169 0.0979 -1.0000 -1.0000 3828214 1599086340.90 151.4440 59.9986 32.0000 1.9699 1.9725 399.8054 400.4304 0.0980 -1.0000 -1.0000 3829198 1599086341.00 151.4440 59.9986 32.0000 1.9695 1.9721 399.8745 400.4982 0.0978 -1.0000 -1.0000 3829261 1599086341.10 151.4440 59.9986 32.0000 1.9698 1.9723 399.8886 400.5130 0.0980 -1.0000 -1.0000 3829323 1599086341.20 151.4440 59.9986 32.0000 1.9696 1.9721 399.8280 400.4521 0.0979 -1.0000 -1.0000 3829386 1599086341.30 151.4440 59.9986 32.0000 1.9694 1.9719 399.8765 400.5008 0.0979 -1.0000 -1.0000 3829448 1599086341.40 151.5797 59.9986 32.0000 1.9700 1.9725 399.8486 400.4731 0.0979 -1.0000 -1.0000 3829511 1599086341.50 151.5797 59.9986 32.0000 1.9701 1.9726 399.9431 400.5668 0.0978 -1.0000 -1.0000 3829589 1599086341.60 151.5797 59.9986 32.0000 1.9706 1.9731 399.8761 400.5001 0.0978 -1.0000 -1.0000 3829651 1599086341.70 151.5797 59.9986 32.0000 1.9701 1.9726 399.9582 400.5823 0.0979 -1.0000 -1.0000 3829730 1599086341.80 151.5797 59.9986 32.0000 1.9703 1.9728 399.9654 400.5894 0.0979 -1.0000 -1.0000 3829792 1599086341.90 151.5472 59.9986 32.0000 1.9706 1.9731 399.9184 400.5426 0.0979 -1.0000 -1.0000 3830136 1599086342.00 151.5331 59.9986 32.0000 1.9700 1.9726 400.0371 400.6618 0.0979 -1.0000 -1.0000 3830198 1599086342.10 151.5331 59.9986 32.0000 1.9706 1.9731 399.9314 400.5552 0.0978 -1.0000 -1.0000 3830261 1599086342.20 151.5331 59.9986 32.0000 1.9702 1.9728 399.9265 400.5505 0.0979 -1.0000 -1.0000 3830323 1599086342.30 151.5331 59.9986 32.0000 1.9699 1.9724 399.8784 400.5022 0.0979 -1.0000 -1.0000 3830401 1599086342.40 151.5331 59.9986 32.0000 1.9694 1.9719 399.8673 400.4914 0.0978 -1.0000 -1.0000 3830464 1599086342.50 151.5142 59.9986 32.0000 1.9703 1.9729 399.9086 400.5326 0.0979 -1.0000 -1.0000 3830526 1599086342.60 151.5142 59.9986 32.0000 1.9703 1.9728 399.8605 400.4844 0.0979 -1.0000 -1.0000 3830604 1599086342.70 151.5142 59.9986 32.0000 1.9699 1.9725 399.8818 400.5060 0.0979 -1.0000 -1.0000 3830667 1599086342.80 151.5142 59.9986 32.0000 1.9699 1.9724 399.8349 400.4589 0.0979 -1.0000 -1.0000 3830729 1599086342.90 151.5142 59.9986 32.0000 1.9704 1.9729 399.8856 400.5092 0.0978 -1.0000 -1.0000 3830807 1599086343.00 151.5142 59.9986 32.0000 1.9699 1.9725 399.9024 400.5259 0.0979 -1.0000 -1.0000 3830870 1599086343.10 151.5142 59.9986 32.0000 1.9706 1.9731 399.9435 400.5686 0.0980 -1.0000 -1.0000 3830932 1599086343.20 151.5142 59.9986 32.0000 1.9700 1.9725 399.8999 400.5243 0.0979 -1.0000 -1.0000 3830995 1599086343.30 151.5142 59.9986 32.0000 1.9701 1.9727 399.8554 400.4798 0.0980 -1.0000 -1.0000 3831057 1599086343.40 151.5142 59.9986 32.0000 1.9698 1.9723 399.8636 400.4880 0.0979 -1.0000 -1.0000 3831120 1599086343.50 151.5163 59.9986 32.0000 1.9701 1.9726 399.9549 400.5788 0.0979 -1.0000 -1.0000 3831198 1599086343.60 151.5272 59.9986 32.0000 1.9702 1.9727 399.8589 400.4831 0.0979 -1.0000 -1.0000 3831260 1599086343.70 151.5272 59.9986 32.0000 1.9698 1.9723 399.9764 400.6005 0.0978 -1.0000 -1.0000 3831338 1599086343.80 151.5272 59.9986 32.0000 1.9705 1.9730 399.8617 400.4850 0.0978 -1.0000 -1.0000 3831401 1599086343.90 151.5272 59.9986 32.0000 1.9703 1.9728 399.9062 400.5297 0.0978 -1.0000 -1.0000 3831463 1599086344.00 151.5272 59.9986 32.0000 1.9703 1.9728 399.8413 400.4652 0.0979 -1.0000 -1.0000 3831526 1599086344.10 151.5272 59.9986 32.0000 1.9705 1.9730 399.8338 400.4572 0.0978 -1.0000 -1.0000 3831588 1599086344.20 151.5272 59.9986 32.0000 1.9701 1.9727 399.9633 400.5874 0.0979 -1.0000 -1.0000 3831651 1599086344.30 151.5272 59.9986 32.0000 1.9698 1.9723 399.8645 400.4886 0.0979 -1.0000 -1.0000 3831729 1599086344.40 151.5272 59.9986 32.0000 1.9698 1.9723 399.8642 400.4883 0.0979 -1.0000 -1.0000 3831916 1599086344.50 151.5272 59.9986 32.0000 1.9707 1.9732 399.9474 400.5712 0.0978 -1.0000 -1.0000 3831979 1599086344.60 151.5253 59.9987 32.0000 1.9697 1.9723 399.9868 400.6102 0.0977 -1.0000 -1.0000 3832057 1599086344.70 151.5240 59.9987 32.0000 1.9697 1.9722 399.9255 400.5482 0.0977 -1.0000 -1.0000 3832120 1599086344.80 151.5240 59.9987 32.0000 1.9696 1.9721 399.8533 400.4783 0.0980 -1.0000 -1.0000 3832182 1599086344.90 151.5240 59.9987 32.0000 1.9694 1.9719 399.9163 400.5403 0.0979 -1.0000 -1.0000 3832244 1599086345.00 151.5240 59.9987 32.0000 1.9704 1.9729 399.9291 400.5533 0.0979 -1.0000 -1.0000 3832588 1599086345.10 151.5240 59.9987 32.0000 1.9701 1.9727 399.7749 400.3974 0.0977 -1.0000 -1.0000 3832651 1599086345.20 151.5239 59.9987 32.0000 1.9696 1.9721 399.9155 400.5388 0.0978 -1.0000 -1.0000 3832729 1599086345.30 151.5215 59.9987 32.0000 1.9699 1.9725 399.8786 400.5031 0.0980 -1.0000 -1.0000 3832791 1599086345.40 151.5215 59.9987 32.0000 1.9697 1.9722 399.9186 400.5431 0.0979 -1.0000 -1.0000 3832854 1599086345.50 151.5215 59.9987 32.0000 1.9700 1.9726 399.9262 400.5501 0.0978 -1.0000 -1.0000 3832947 1599086345.60 151.5215 59.9987 32.0000 1.9710 1.9735 399.9007 400.5234 0.0976 -1.0000 -1.0000 3833010 1599086345.70 151.5215 59.9987 32.0000 1.9703 1.9728 399.9878 400.6121 0.0978 -1.0000 -1.0000 3833072 1599086345.80 151.5266 59.9987 32.0000 1.9703 1.9729 399.9072 400.5302 0.0977 -1.0000 -1.0000 3833135 1599086345.90 151.5268 59.9987 32.0000 1.9700 1.9725 399.9699 400.5931 0.0978 -1.0000 -1.0000 3833197 1599086346.00 151.5268 59.9987 32.0000 1.9700 1.9725 399.8636 400.4875 0.0979 -1.0000 -1.0000 3833463 1599086346.10 151.5268 59.9987 32.0000 1.9704 1.9729 399.9419 400.5663 0.0980 -1.0000 -1.0000 3833525 1599086346.20 151.5268 59.9987 32.0000 1.9706 1.9732 399.9010 400.5243 0.0977 -1.0000 -1.0000 3833588 1599086346.30 151.5244 59.9987 32.0000 1.9698 1.9724 399.9470 400.5713 0.0979 -1.0000 -1.0000 3833666 1599086346.40 151.5202 59.9987 32.0000 1.9702 1.9727 399.8637 400.4880 0.0979 -1.0000 -1.0000 3833729 1599086346.50 151.5202 59.9987 32.0000 1.9700 1.9725 399.9570 400.5814 0.0979 -1.0000 -1.0000 3833979 1599086346.60 151.5202 59.9987 32.0000 1.9698 1.9724 399.9661 400.5897 0.0978 -1.0000 -1.0000 3834057 1599086346.70 151.5202 59.9987 32.0000 1.9700 1.9725 399.8904 400.5145 0.0979 -1.0000 -1.0000 3834119 1599086346.80 151.5202 59.9987 32.0000 1.9703 1.9729 399.9909 400.6163 0.0981 -1.0000 -1.0000 3834182 1599086346.90 151.5232 59.9987 32.0000 1.9707 1.9732 399.9463 400.5698 0.0978 -1.0000 -1.0000 3834260 1599086347.00 151.5232 59.9987 32.0000 1.9707 1.9732 399.9611 400.5845 0.0978 -1.0000 -1.0000 3834994 1599086347.10 151.5232 59.9987 32.0000 1.9705 1.9731 399.9376 400.5616 0.0979 -1.0000 -1.0000 3835056 1599086347.20 151.5232 59.9987 32.0000 1.9701 1.9727 399.9506 400.5746 0.0979 -1.0000 -1.0000 3835134 1599086347.30 151.5232 59.9987 32.0000 1.9701 1.9726 399.9991 400.6230 0.0978 -1.0000 -1.0000 3835197 1599086347.40 151.5407 59.9987 32.0000 1.9710 1.9735 399.9306 400.5546 0.0979 -1.0000 -1.0000 3835259 1599086347.50 151.5431 59.9987 32.0000 1.9699 1.9725 399.9502 400.5742 0.0979 -1.0000 -1.0000 3835509 1599086347.60 151.5431 59.9987 32.0000 1.9702 1.9727 399.8593 400.4828 0.0978 -1.0000 -1.0000 3835572 1599086347.70 151.5431 59.9987 32.0000 1.9701 1.9726 399.8741 400.4980 0.0978 -1.0000 -1.0000 3835634 1599086347.80 151.5431 59.9987 32.0000 1.9702 1.9727 399.8934 400.5165 0.0978 -1.0000 -1.0000 3835697 1599086347.90 151.5429 59.9987 32.0000 1.9707 1.9732 399.8410 400.4645 0.0978 -1.0000 -1.0000 3835759 1599086348.00 151.5404 59.9987 32.0000 1.9702 1.9727 399.9262 400.5498 0.0978 -1.0000 -1.0000 3835837 1599086348.10 151.5404 59.9987 32.0000 1.9707 1.9733 399.9014 400.5254 0.0979 -1.0000 -1.0000 3835900 1599086348.20 151.5404 59.9987 32.0000 1.9706 1.9731 399.9408 400.5645 0.0978 -1.0000 -1.0000 3835962 1599086348.30 151.5404 59.9987 32.0000 1.9707 1.9732 399.8981 400.5221 0.0979 -1.0000 -1.0000 3836041 1599086348.40 151.5404 59.9987 32.0000 1.9697 1.9722 399.8980 400.5222 0.0979 -1.0000 -1.0000 3836103 1599086348.50 151.5087 59.9987 32.0000 1.9704 1.9729 399.9479 400.5720 0.0978 -1.0000 -1.0000 3836478 1599086348.60 151.5087 59.9987 32.0000 1.9709 1.9734 399.8721 400.4953 0.0978 -1.0000 -1.0000 3836556 1599086348.70 151.5083 59.9987 32.0000 1.9699 1.9724 399.8625 400.4860 0.0978 -1.0000 -1.0000 3836618 1599086348.80 151.5231 59.9987 32.0000 1.9700 1.9725 399.8829 400.5067 0.0978 -1.0000 -1.0000 3836681 1599086348.90 151.5231 59.9987 32.0000 1.9710 1.9735 399.8490 400.4726 0.0978 -1.0000 -1.0000 3836743 1599086349.00 151.5231 59.9987 32.0000 1.9696 1.9721 399.8858 400.5091 0.0978 -1.0000 -1.0000 3836806 1599086349.10 151.5231 59.9987 32.0000 1.9705 1.9730 399.8721 400.4963 0.0979 -1.0000 -1.0000 3836868 1599086349.20 151.5231 59.9987 32.0000 1.9701 1.9727 399.8966 400.5214 0.0978 -1.0000 -1.0000 3836947 1599086349.30 151.5231 59.9987 32.0000 1.9707 1.9732 399.8851 400.5100 0.0980 -1.0000 -1.0000 3837009 1599086349.40 151.5231 59.9987 32.0000 1.9701 1.9726 399.9765 400.6005 0.0979 -1.0000 -1.0000 3837103 1599086349.50 151.5231 59.9987 32.0000 1.9697 1.9722 400.0115 400.6356 0.0979 -1.0000 -1.0000 3837165 1599086349.60 151.5399 59.9988 32.0000 1.9705 1.9731 399.9201 400.5440 0.0979 -1.0000 -1.0000 3837228 1599086349.70 151.5751 59.9991 32.0000 1.9703 1.9728 399.9155 400.5399 0.0979 -1.0000 -1.0000 3837306 1599086349.80 151.5751 59.9991 32.0000 1.9704 1.9729 399.9322 400.5560 0.0978 -1.0000 -1.0000 3837368 1599086349.90 151.5751 59.9991 32.0000 1.9704 1.9729 399.8994 400.5221 0.0977 -1.0000 -1.0000 3837431 1599086350.00 151.5751 59.9991 32.0000 1.9703 1.9729 399.9341 400.5578 0.0979 -1.0000 -1.0000 3837509 1599086350.10 151.5751 59.9991 32.0000 1.9701 1.9727 399.9011 400.5242 0.0977 -1.0000 -1.0000 3837571 1599086350.20 151.4685 59.9991 32.0000 1.9696 1.9721 399.9173 400.5407 0.0978 -1.0000 -1.0000 3837634 1599086350.30 151.4685 59.9991 32.0000 1.9708 1.9733 399.8694 400.4939 0.0980 -1.0000 -1.0000 3837696 1599086350.40 151.4685 59.9991 32.0000 1.9702 1.9727 399.9431 400.5669 0.0978 -1.0000 -1.0000 3837759 1599086350.50 151.4685 59.9991 32.0000 1.9709 1.9734 399.8879 400.5116 0.0977 -1.0000 -1.0000 3837837 1599086350.60 151.4685 59.9991 32.0000 1.9700 1.9725 399.9213 400.5441 0.0978 -1.0000 -1.0000 3838118 1599086350.70 151.4685 59.9991 32.0000 1.9701 1.9727 399.9689 400.5926 0.0978 -1.0000 -1.0000 3838181 1599086350.80 151.4685 59.9991 32.0000 1.9698 1.9723 399.8965 400.5199 0.0977 -1.0000 -1.0000 3838243 1599086350.90 151.4685 59.9991 32.0000 1.9697 1.9722 399.9528 400.5754 0.0977 -1.0000 -1.0000 3838321 1599086351.00 151.4685 59.9991 32.0000 1.9697 1.9722 399.8610 400.4843 0.0978 -1.0000 -1.0000 3838384 1599086351.10 151.4685 59.9991 32.0000 1.9696 1.9721 399.8239 400.4466 0.0978 -1.0000 -1.0000 3838665 1599086351.20 151.4685 59.9991 32.0000 1.9700 1.9725 399.8208 400.4443 0.0978 -1.0000 -1.0000 3838727 1599086351.30 151.5517 59.9991 32.0000 1.9704 1.9729 399.8712 400.4936 0.0976 -1.0000 -1.0000 3838805 1599086351.40 151.5517 59.9991 32.0000 1.9700 1.9726 399.9353 400.5594 0.0979 -1.0000 -1.0000 3838868 1599086351.50 151.5517 59.9991 32.0000 1.9707 1.9733 399.8343 400.4583 0.0979 -1.0000 -1.0000 3838930 1599086351.60 151.5517 59.9991 32.0000 1.9702 1.9727 399.9101 400.5347 0.0980 -1.0000 -1.0000 3838993 1599086351.70 151.5517 59.9991 32.0000 1.9702 1.9728 399.9035 400.5282 0.0980 -1.0000 -1.0000 3839087 1599086351.80 151.5892 59.9991 32.0000 1.9704 1.9730 399.8724 400.4962 0.0978 -1.0000 -1.0000 3839149 1599086351.90 151.5892 59.9991 32.0000 1.9696 1.9721 399.9037 400.5272 0.0978 -1.0000 -1.0000 3839212 1599086352.00 151.5892 59.9991 32.0000 1.9702 1.9728 399.8227 400.4466 0.0979 -1.0000 -1.0000 3839290 1599086352.10 151.5892 59.9991 32.0000 1.9709 1.9734 399.9265 400.5500 0.0978 -1.0000 -1.0000 3839477 1599086352.20 151.5892 59.9991 32.0000 1.9707 1.9733 400.0080 400.6309 0.0977 -1.0000 -1.0000 3839540 1599086352.30 151.5743 59.9991 32.0000 1.9706 1.9732 399.9592 400.5828 0.0978 -1.0000 -1.0000 3839618 1599086352.40 151.5065 59.9991 32.0000 1.9706 1.9732 400.0073 400.6313 0.0979 -1.0000 -1.0000 3839680 1599086352.50 151.5065 59.9991 32.0000 1.9701 1.9726 399.8911 400.5149 0.0978 -1.0000 -1.0000 3839743 1599086352.60 151.5065 59.9991 32.0000 1.9700 1.9725 399.9582 400.5822 0.0979 -1.0000 -1.0000 3840477 1599086352.70 151.5065 59.9991 32.0000 1.9700 1.9726 399.8512 400.4753 0.0978 -1.0000 -1.0000 3840539 1599086352.80 151.5065 59.9991 32.0000 1.9694 1.9719 399.8917 400.5145 0.0977 -1.0000 -1.0000 3840618 1599086352.90 151.5020 59.9991 32.0000 1.9699 1.9724 399.8954 400.5194 0.0979 -1.0000 -1.0000 3840680 1599086353.00 151.5020 59.9991 32.0000 1.9705 1.9730 399.9526 400.5762 0.0978 -1.0000 -1.0000 3840742 1599086353.10 151.5020 59.9991 32.0000 1.9696 1.9721 399.9241 400.5481 0.0979 -1.0000 -1.0000 3840805 1599086353.20 151.5020 59.9991 32.0000 1.9701 1.9726 399.8573 400.4818 0.0979 -1.0000 -1.0000 3840883 1599086353.30 151.5020 59.9991 32.0000 1.9696 1.9721 399.8999 400.5234 0.0978 -1.0000 -1.0000 3840946 1599086353.40 151.4914 59.9991 32.0000 1.9699 1.9725 399.8857 400.5102 0.0980 -1.0000 -1.0000 3841008 1599086353.50 151.4732 59.9991 32.0000 1.9699 1.9725 399.9124 400.5364 0.0978 -1.0000 -1.0000 3841086 1599086353.60 151.4732 59.9991 32.0000 1.9694 1.9719 400.0084 400.6327 0.0978 -1.0000 -1.0000 3841149 1599086353.70 151.4732 59.9991 32.0000 1.9704 1.9729 399.9197 400.5443 0.0980 -1.0000 -1.0000 3841211 1599086353.80 151.4732 59.9991 32.0000 1.9706 1.9731 399.9183 400.5423 0.0979 -1.0000 -1.0000 3841274 1599086353.90 151.4732 59.9991 32.0000 1.9698 1.9724 399.9121 400.5370 0.0980 -1.0000 -1.0000 3841336 1599086354.00 151.4764 59.9994 32.0000 1.9700 1.9725 399.9358 400.5599 0.0978 -1.0000 -1.0000 3841414 1599086354.10 151.4764 59.9994 32.0000 1.9700 1.9725 399.9950 400.6195 0.0979 -1.0000 -1.0000 3841477 1599086354.20 151.4764 59.9994 32.0000 1.9700 1.9725 399.8575 400.4809 0.0978 -1.0000 -1.0000 3841539 1599086354.30 151.4764 59.9994 32.0000 1.9700 1.9725 399.9328 400.5562 0.0978 -1.0000 -1.0000 3841617 1599086354.40 151.4764 59.9994 32.0000 1.9703 1.9728 399.9255 400.5492 0.0979 -1.0000 -1.0000 3841680 1599086354.50 151.4764 59.9994 32.0000 1.9695 1.9720 399.9047 400.5293 0.0979 -1.0000 -1.0000 3841727 1599086354.60 151.4764 59.9994 32.0000 1.9691 1.9717 399.9165 400.5403 0.0978 -1.0000 -1.0000 3842211 1599086354.70 151.4764 59.9994 32.0000 1.9700 1.9725 399.8642 400.4875 0.0979 -1.0000 -1.0000 3842273 1599086354.80 151.4764 59.9994 32.0000 1.9697 1.9723 399.9500 400.5741 0.0978 -1.0000 -1.0000 3842336 1599086354.90 151.4764 59.9994 32.0000 1.9700 1.9725 399.9063 400.5298 0.0978 -1.0000 -1.0000 3842414 1599086355.00 151.4764 59.9994 32.0000 1.9695 1.9720 399.9374 400.5619 0.0980 -1.0000 -1.0000 3842477 1599086355.10 151.4764 59.9994 32.0000 1.9696 1.9722 399.9192 400.5440 0.0980 -1.0000 -1.0000 3842711 1599086355.20 151.4949 59.9994 32.0000 1.9697 1.9723 399.9003 400.5248 0.0979 -1.0000 -1.0000 3842789 1599086355.30 151.4949 59.9994 32.0000 1.9696 1.9721 400.0018 400.6256 0.0978 -1.0000 -1.0000 3842851 1599086355.40 151.4949 59.9994 32.0000 1.9698 1.9723 399.8908 400.5149 0.0978 -1.0000 -1.0000 3842914 1599086355.50 151.4949 59.9994 32.0000 1.9702 1.9727 399.8742 400.4969 0.0977 -1.0000 -1.0000 3842976 1599086355.60 151.4949 59.9994 32.0000 1.9706 1.9731 399.8818 400.5050 0.0978 -1.0000 -1.0000 3843039 1599086355.70 151.5082 59.9994 32.0000 1.9701 1.9726 399.9169 400.5409 0.0979 -1.0000 -1.0000 3843117 1599086355.80 151.5082 59.9994 32.0000 1.9698 1.9723 399.8874 400.5118 0.0979 -1.0000 -1.0000 3843179 1599086355.90 151.5082 59.9994 32.0000 1.9700 1.9725 399.9090 400.5332 0.0979 -1.0000 -1.0000 3843242 1599086356.00 151.5082 59.9994 32.0000 1.9698 1.9723 399.9087 400.5323 0.0978 -1.0000 -1.0000 3843320 1599086356.10 151.5082 59.9994 32.0000 1.9706 1.9731 399.8808 400.5043 0.0978 -1.0000 -1.0000 3843383 1599086356.20 151.5132 59.9994 32.0000 1.9701 1.9726 399.9176 400.5419 0.0980 -1.0000 -1.0000 3843445 1599086356.30 151.5323 59.9994 32.0000 1.9700 1.9726 399.9744 400.5987 0.0979 -1.0000 -1.0000 3843523 1599086356.40 151.5323 59.9994 32.0000 1.9702 1.9728 399.8950 400.5194 0.0980 -1.0000 -1.0000 3843586 1599086356.50 151.5323 59.9994 32.0000 1.9702 1.9727 399.9176 400.5414 0.0978 -1.0000 -1.0000 3843648 1599086356.60 151.5323 59.9994 32.0000 1.9693 1.9718 399.9425 400.5659 0.0978 -1.0000 -1.0000 3843726 1599086356.70 151.5323 59.9994 32.0000 1.9706 1.9731 399.9638 400.5880 0.0979 -1.0000 -1.0000 3843914 1599086356.80 151.4853 59.9994 32.0000 1.9704 1.9730 399.9317 400.5570 0.0982 -1.0000 -1.0000 3843976 1599086356.90 151.4853 59.9994 32.0000 1.9704 1.9729 399.8706 400.4941 0.0978 -1.0000 -1.0000 3844054 1599086357.00 151.4853 59.9994 32.0000 1.9706 1.9731 399.9487 400.5729 0.0979 -1.0000 -1.0000 3844117 1599086357.10 151.4853 59.9994 32.0000 1.9704 1.9729 399.8987 400.5225 0.0978 -1.0000 -1.0000 3844179 1599086357.20 151.4853 59.9994 32.0000 1.9702 1.9727 399.8866 400.5104 0.0979 -1.0000 -1.0000 3844414 1599086357.30 151.4853 59.9994 32.0000 1.9704 1.9729 399.9192 400.5436 0.0979 -1.0000 -1.0000 3844476 1599086357.40 151.5096 59.9994 32.0000 1.9704 1.9730 399.9075 400.5309 0.0978 -1.0000 -1.0000 3844538 1599086357.50 151.5096 59.9994 32.0000 1.9701 1.9726 399.9569 400.5813 0.0980 -1.0000 -1.0000 3844617 1599086357.60 151.5096 59.9994 32.0000 1.9699 1.9724 399.9677 400.5920 0.0979 -1.0000 -1.0000 3844663 1599086357.70 151.5096 59.9994 32.0000 1.9701 1.9726 399.8717 400.4960 0.0979 -1.0000 -1.0000 3845273 1599086357.80 151.5096 59.9994 32.0000 1.9706 1.9731 399.9368 400.5611 0.0979 -1.0000 -1.0000 3845335 1599086357.90 151.5113 59.9994 32.0000 1.9701 1.9726 399.8652 400.4882 0.0977 -1.0000 -1.0000 3845413 1599086358.00 151.5202 59.9994 32.0000 1.9693 1.9719 399.9005 400.5248 0.0979 -1.0000 -1.0000 3845476 1599086358.10 151.5202 59.9994 32.0000 1.9696 1.9722 399.8489 400.4727 0.0979 -1.0000 -1.0000 3845538 1599086358.20 151.5202 59.9994 32.0000 1.9699 1.9724 399.8750 400.4990 0.0979 -1.0000 -1.0000 3845601 1599086358.30 151.5202 59.9994 32.0000 1.9693 1.9719 399.8948 400.5192 0.0979 -1.0000 -1.0000 3845679 1599086358.40 151.5202 59.9994 32.0000 1.9706 1.9731 399.8518 400.4757 0.0979 -1.0000 -1.0000 3845741 1599086358.50 151.5122 59.9994 32.0000 1.9707 1.9732 399.8812 400.5058 0.0980 -1.0000 -1.0000 3845804 1599086358.60 151.5122 59.9994 32.0000 1.9702 1.9727 399.9061 400.5296 0.0978 -1.0000 -1.0000 3845882 1599086358.70 151.5122 59.9994 32.0000 1.9700 1.9725 399.8261 400.4494 0.0978 -1.0000 -1.0000 3846163 1599086358.80 151.5122 59.9994 32.0000 1.9700 1.9725 400.0198 400.6452 0.0980 -1.0000 -1.0000 3846226 1599086358.90 151.5122 59.9994 32.0000 1.9699 1.9724 399.8902 400.5144 0.0979 -1.0000 -1.0000 3846304 1599086359.00 151.4914 59.9994 32.0000 1.9700 1.9725 399.8545 400.4782 0.0978 -1.0000 -1.0000 3846366 1599086359.10 151.4794 59.9994 32.0000 1.9705 1.9731 399.7894 400.4134 0.0979 -1.0000 -1.0000 3846429 1599086359.20 151.4794 59.9994 32.0000 1.9699 1.9724 399.8744 400.4985 0.0979 -1.0000 -1.0000 3846663 1599086359.30 151.4794 59.9994 32.0000 1.9696 1.9721 399.8920 400.5165 0.0980 -1.0000 -1.0000 3846726 1599086359.40 151.4794 59.9994 32.0000 1.9694 1.9720 399.9109 400.5343 0.0978 -1.0000 -1.0000 3846788 1599086359.50 151.4794 59.9994 32.0000 1.9694 1.9719 399.8846 400.5089 0.0980 -1.0000 -1.0000 3846866 1599086359.60 151.5090 59.9994 32.0000 1.9700 1.9725 399.9003 400.5246 0.0979 -1.0000 -1.0000 3846929 1599086359.70 151.5090 59.9994 32.0000 1.9706 1.9731 399.9433 400.5677 0.0979 -1.0000 -1.0000 3847163 1599086359.80 151.5090 59.9994 32.0000 1.9692 1.9718 399.9090 400.5321 0.0977 -1.0000 -1.0000 3847225 1599086359.90 151.5090 59.9994 32.0000 1.9695 1.9720 399.9432 400.5666 0.0978 -1.0000 -1.0000 3847288 1599086360.00 151.5090 59.9994 32.0000 1.9697 1.9722 399.9223 400.5471 0.0980 -1.0000 -1.0000 3847350 1599086360.10 151.5615 59.9996 32.0000 1.9693 1.9719 399.8906 400.5146 0.0978 -1.0000 -1.0000 3847413 1599086360.20 151.5615 59.9996 32.0000 1.9705 1.9730 399.8646 400.4884 0.0979 -1.0000 -1.0000 3847475 1599086360.30 151.5615 59.9996 32.0000 1.9698 1.9724 399.8502 400.4744 0.0980 -1.0000 -1.0000 3847553 1599086360.40 151.5615 59.9996 32.0000 1.9702 1.9728 399.9186 400.5431 0.0979 -1.0000 -1.0000 3847616 1599086360.50 151.5615 59.9996 32.0000 1.9699 1.9725 399.7770 400.4005 0.0979 -1.0000 -1.0000 3847678 1599086360.60 151.5615 59.9996 32.0000 1.9700 1.9725 399.8762 400.5005 0.0979 -1.0000 -1.0000 3847756 1599086360.70 151.5555 59.9996 32.0000 1.9695 1.9720 399.7838 400.4092 0.0982 -1.0000 -1.0000 3847819 1599086360.80 151.5088 59.9996 32.0000 1.9699 1.9725 399.8429 400.4670 0.0978 -1.0000 -1.0000 3848288 1599086360.90 151.5088 59.9996 32.0000 1.9702 1.9727 399.9136 400.5375 0.0979 -1.0000 -1.0000 3848366 1599086361.00 151.5088 59.9996 32.0000 1.9698 1.9723 399.8271 400.4517 0.0980 -1.0000 -1.0000 3848428 1599086361.10 151.5088 59.9996 32.0000 1.9696 1.9722 399.9287 400.5532 0.0979 -1.0000 -1.0000 3848491 1599086361.20 151.5088 59.9996 32.0000 1.9701 1.9726 399.9308 400.5555 0.0980 -1.0000 -1.0000 3848569 1599086361.30 151.4698 59.9996 32.0000 1.9696 1.9721 399.9026 400.5261 0.0978 -1.0000 -1.0000 3848741 1599086361.40 151.4698 59.9996 32.0000 1.9697 1.9722 399.9300 400.5549 0.0980 -1.0000 -1.0000 3848803 1599086361.50 151.4698 59.9996 32.0000 1.9707 1.9732 399.8331 400.4579 0.0980 -1.0000 -1.0000 3848881 1599086361.60 151.4698 59.9996 32.0000 1.9693 1.9718 399.9203 400.5440 0.0978 -1.0000 -1.0000 3848944 1599086361.70 151.4698 59.9996 32.0000 1.9692 1.9717 399.8826 400.5062 0.0979 -1.0000 -1.0000 3849022 1599086361.80 151.4890 59.9996 32.0000 1.9696 1.9722 399.8806 400.5056 0.0981 -1.0000 -1.0000 3849397 1599086361.90 151.5150 59.9996 32.0000 1.9697 1.9723 399.9367 400.5617 0.0980 -1.0000 -1.0000 3849459 1599086362.00 151.5150 59.9996 32.0000 1.9691 1.9717 399.8710 400.4959 0.0980 -1.0000 -1.0000 3849537 1599086362.10 151.5150 59.9996 32.0000 1.9696 1.9721 399.9148 400.5393 0.0979 -1.0000 -1.0000 3849600 1599086362.20 151.5150 59.9996 32.0000 1.9698 1.9723 399.9145 400.5393 0.0979 -1.0000 -1.0000 3849662 1599086362.30 151.5150 59.9996 32.0000 1.9698 1.9723 399.9453 400.5694 0.0979 -1.0000 -1.0000 3849897 1599086362.40 151.4764 59.9996 32.0000 1.9696 1.9721 399.8905 400.5154 0.0980 -1.0000 -1.0000 3849975 1599086362.50 151.4764 59.9996 32.0000 1.9701 1.9726 399.8456 400.4707 0.0980 -1.0000 -1.0000 3850022 1599086362.60 151.4764 59.9996 32.0000 1.9699 1.9724 399.9079 400.5318 0.0978 -1.0000 -1.0000 3850100 1599086362.70 151.4764 59.9996 32.0000 1.9696 1.9722 399.8076 400.4317 0.0979 -1.0000 -1.0000 3850162 1599086362.80 151.4764 59.9996 32.0000 1.9697 1.9723 399.8947 400.5195 0.0980 -1.0000 -1.0000 3850225 1599086362.90 151.5048 59.9996 32.0000 1.9697 1.9722 399.9374 400.5607 0.0977 -1.0000 -1.0000 3850412 1599086363.00 151.5113 59.9996 32.0000 1.9702 1.9727 399.8992 400.5230 0.0979 -1.0000 -1.0000 3850475 1599086363.10 151.5113 59.9996 32.0000 1.9703 1.9728 399.8702 400.4946 0.0980 -1.0000 -1.0000 3850537 1599086363.20 151.5113 59.9996 32.0000 1.9701 1.9727 399.9036 400.5285 0.0980 -1.0000 -1.0000 3850615 1599086363.30 151.5113 59.9996 32.0000 1.9703 1.9729 399.9749 400.5995 0.0980 -1.0000 -1.0000 3850678 1599086363.40 151.5113 59.9996 32.0000 1.9708 1.9734 399.8801 400.5045 0.0978 -1.0000 -1.0000 3850740 1599086363.50 151.4762 59.9996 32.0000 1.9700 1.9725 399.8926 400.5158 0.0978 -1.0000 -1.0000 3850803 1599086363.60 151.4762 59.9996 32.0000 1.9698 1.9724 399.8105 400.4346 0.0979 -1.0000 -1.0000 3850881 1599086363.70 151.4762 59.9996 32.0000 1.9691 1.9717 399.8614 400.4860 0.0980 -1.0000 -1.0000 3850959 1599086363.80 151.4762 59.9996 32.0000 1.9696 1.9722 399.8984 400.5223 0.0979 -1.0000 -1.0000 3851021 1599086363.90 151.4762 59.9996 32.0000 1.9702 1.9727 399.8849 400.5092 0.0979 -1.0000 -1.0000 3851084 1599086364.00 151.5536 59.9996 32.0000 1.9698 1.9723 399.8878 400.5122 0.0980 -1.0000 -1.0000 3851146 1599086364.10 151.5536 59.9996 32.0000 1.9700 1.9726 399.8773 400.5014 0.0979 -1.0000 -1.0000 3851209 1599086364.20 151.5536 59.9996 32.0000 1.9706 1.9731 399.9507 400.5752 0.0979 -1.0000 -1.0000 3851271 1599086364.30 151.5536 59.9996 32.0000 1.9702 1.9727 399.9225 400.5463 0.0978 -1.0000 -1.0000 3851349 1599086364.40 151.5536 59.9996 32.0000 1.9704 1.9730 399.9007 400.5253 0.0979 -1.0000 -1.0000 3851709 1599086364.50 151.5409 59.9996 32.0000 1.9700 1.9725 399.9907 400.6146 0.0979 -1.0000 -1.0000 3851771 1599086364.60 151.5258 59.9996 32.0000 1.9695 1.9721 399.9067 400.5307 0.0978 -1.0000 -1.0000 3851849 1599086364.70 151.5258 59.9996 32.0000 1.9698 1.9724 399.8864 400.5111 0.0980 -1.0000 -1.0000 3851896 1599086364.80 151.5258 59.9996 32.0000 1.9696 1.9721 399.9719 400.5963 0.0979 -1.0000 -1.0000 3851974 1599086364.90 151.5258 59.9996 32.0000 1.9701 1.9727 399.8544 400.4790 0.0980 -1.0000 -1.0000 3852037 1599086365.00 151.5258 59.9996 32.0000 1.9706 1.9732 399.9155 400.5396 0.0979 -1.0000 -1.0000 3852099 1599086365.10 151.4890 59.9997 32.0000 1.9714 1.9740 399.9753 400.6001 0.0980 -1.0000 -1.0000 3852162 1599086365.20 151.4890 59.9997 32.0000 1.9703 1.9729 399.9076 400.5320 0.0979 -1.0000 -1.0000 3852240 1599086365.30 151.4890 59.9997 32.0000 1.9700 1.9725 399.9187 400.5426 0.0978 -1.0000 -1.0000 3852302 1599086365.40 151.4890 59.9997 32.0000 1.9703 1.9728 399.8939 400.5179 0.0979 -1.0000 -1.0000 3852974 1599086365.50 151.4890 59.9997 32.0000 1.9703 1.9728 399.8958 400.5195 0.0978 -1.0000 -1.0000 3853052 1599086365.60 151.4999 59.9997 32.0000 1.9705 1.9730 399.8734 400.4977 0.0979 -1.0000 -1.0000 3853115 1599086365.70 151.5020 59.9997 32.0000 1.9704 1.9729 399.9351 400.5599 0.0980 -1.0000 -1.0000 3853193 1599086365.80 151.5020 59.9997 32.0000 1.9706 1.9731 399.8502 400.4744 0.0980 -1.0000 -1.0000 3853255 1599086365.90 151.5020 59.9997 32.0000 1.9702 1.9727 399.8984 400.5236 0.0980 -1.0000 -1.0000 3853318 1599086366.00 151.5020 59.9997 32.0000 1.9699 1.9724 399.9193 400.5438 0.0980 -1.0000 -1.0000 3853380 1599086366.10 151.5012 59.9997 32.0000 1.9705 1.9730 399.8691 400.4939 0.0980 -1.0000 -1.0000 3853443 1599086366.20 151.4895 59.9997 32.0000 1.9705 1.9730 399.9169 400.5417 0.0980 -1.0000 -1.0000 3853505 1599086366.30 151.4895 59.9997 32.0000 1.9700 1.9725 399.9008 400.5254 0.0979 -1.0000 -1.0000 3853583 1599086366.40 151.4895 59.9997 32.0000 1.9701 1.9726 399.9079 400.5330 0.0980 -1.0000 -1.0000 3853646 1599086366.50 151.4895 59.9997 32.0000 1.9710 1.9735 399.8697 400.4942 0.0980 -1.0000 -1.0000 3853724 1599086366.60 151.4895 59.9997 32.0000 1.9705 1.9731 399.9487 400.5737 0.0980 -1.0000 -1.0000 3853786 1599086366.70 151.5327 59.9997 32.0000 1.9696 1.9722 399.8990 400.5234 0.0979 -1.0000 -1.0000 3853849 1599086366.80 151.5327 59.9997 32.0000 1.9707 1.9732 399.8661 400.4900 0.0979 -1.0000 -1.0000 3853911 1599086366.90 151.5327 59.9997 32.0000 1.9703 1.9728 399.8910 400.5163 0.0981 -1.0000 -1.0000 3853989 1599086367.00 151.5327 59.9997 32.0000 1.9702 1.9728 399.8985 400.5222 0.0979 -1.0000 -1.0000 3854224 1599086367.10 151.5327 59.9997 32.0000 1.9704 1.9729 399.8965 400.5209 0.0979 -1.0000 -1.0000 3854286 1599086367.20 151.5298 59.9997 32.0000 1.9696 1.9721 400.0050 400.6309 0.0981 -1.0000 -1.0000 3854364 1599086367.30 151.5224 59.9997 32.0000 1.9703 1.9728 399.8454 400.4702 0.0980 -1.0000 -1.0000 3854427 1599086367.40 151.5224 59.9997 32.0000 1.9704 1.9729 399.9033 400.5277 0.0979 -1.0000 -1.0000 3854489 1599086367.50 151.5224 59.9997 32.0000 1.9701 1.9726 399.9280 400.5533 0.0980 -1.0000 -1.0000 3854739 1599086367.60 151.5224 59.9997 32.0000 1.9698 1.9724 399.8417 400.4659 0.0979 -1.0000 -1.0000 3854802 1599086367.70 151.5275 59.9997 32.0000 1.9704 1.9730 399.8989 400.5234 0.0980 -1.0000 -1.0000 3854880 1599086367.80 151.6145 59.9997 32.0000 1.9702 1.9728 399.9259 400.5509 0.0980 -1.0000 -1.0000 3854942 1599086367.90 151.6145 59.9997 32.0000 1.9698 1.9723 399.9583 400.5830 0.0979 -1.0000 -1.0000 3855005 1599086368.00 151.6145 59.9997 32.0000 1.9703 1.9728 399.8722 400.4959 0.0978 -1.0000 -1.0000 3855145 1599086368.10 151.6145 59.9997 32.0000 1.9707 1.9733 399.9632 400.5883 0.0980 -1.0000 -1.0000 3855208 1599086368.20 151.6145 59.9997 32.0000 1.9707 1.9733 399.8684 400.4928 0.0979 -1.0000 -1.0000 3855270 1599086368.30 151.5842 59.9997 32.0000 1.9708 1.9734 399.8820 400.5057 0.0978 -1.0000 -1.0000 3855348 1599086368.40 151.5437 59.9997 32.0000 1.9709 1.9735 399.8613 400.4858 0.0979 -1.0000 -1.0000 3855411 1599086368.50 151.5437 59.9997 32.0000 1.9693 1.9719 399.9533 400.5775 0.0979 -1.0000 -1.0000 3855880 1599086368.60 151.5437 59.9997 32.0000 1.9697 1.9722 399.9220 400.5470 0.0980 -1.0000 -1.0000 3855958 1599086368.70 151.5437 59.9997 32.0000 1.9703 1.9728 399.8627 400.4873 0.0980 -1.0000 -1.0000 3856020 1599086368.80 151.5437 59.9997 32.0000 1.9699 1.9724 399.9075 400.5326 0.0981 -1.0000 -1.0000 3856083 1599086368.90 151.5539 59.9997 32.0000 1.9701 1.9726 399.8531 400.4781 0.0980 -1.0000 -1.0000 3856161 1599086369.00 151.5539 59.9997 32.0000 1.9702 1.9727 399.8876 400.5117 0.0979 -1.0000 -1.0000 3856223 1599086369.10 151.5539 59.9997 32.0000 1.9695 1.9720 399.9231 400.5474 0.0979 -1.0000 -1.0000 3856411 1599086369.20 151.5539 59.9997 32.0000 1.9704 1.9729 399.9038 400.5286 0.0980 -1.0000 -1.0000 3856489 1599086369.30 151.5539 59.9997 32.0000 1.9700 1.9726 399.9100 400.5357 0.0981 -1.0000 -1.0000 3856551 1599086369.40 151.4918 59.9997 32.0000 1.9700 1.9726 399.8600 400.4846 0.0980 -1.0000 -1.0000 3856614 1599086369.50 151.4730 59.9997 32.0000 1.9698 1.9723 399.8672 400.4913 0.0979 -1.0000 -1.0000 3856676 1599086369.60 151.4730 59.9997 32.0000 1.9705 1.9730 399.9447 400.5689 0.0979 -1.0000 -1.0000 3856911 1599086369.70 151.4730 59.9997 32.0000 1.9702 1.9728 399.8545 400.4790 0.0980 -1.0000 -1.0000 3856973 1599086369.80 151.4730 59.9997 32.0000 1.9697 1.9722 399.8391 400.4638 0.0980 -1.0000 -1.0000 3857036 1599086369.90 151.4724 59.9997 32.0000 1.9699 1.9724 399.8635 400.4883 0.0981 -1.0000 -1.0000 3857098 1599086370.00 151.4673 59.9994 32.0000 1.9697 1.9722 399.9305 400.5559 0.0980 -1.0000 -1.0000 3857176 1599086370.10 151.4673 59.9994 32.0000 1.9697 1.9723 399.8383 400.4635 0.0981 -1.0000 -1.0000 3857395 1599086370.20 151.4673 59.9994 32.0000 1.9695 1.9720 399.8623 400.4873 0.0980 -1.0000 -1.0000 3857473 1599086370.30 151.4673 59.9994 32.0000 1.9696 1.9721 399.7980 400.4222 0.0979 -1.0000 -1.0000 3857535 1599086370.40 151.4673 59.9994 32.0000 1.9698 1.9724 399.8374 400.4622 0.0980 -1.0000 -1.0000 3857598 1599086370.50 151.4694 59.9994 32.0000 1.9695 1.9721 399.9326 400.5578 0.0981 -1.0000 -1.0000 3857660 1599086370.60 151.4727 59.9994 32.0000 1.9697 1.9723 399.9185 400.5425 0.0978 -1.0000 -1.0000 3858176 1599086370.70 151.4727 59.9994 32.0000 1.9697 1.9723 399.9150 400.5386 0.0979 -1.0000 -1.0000 3858238 1599086370.80 151.4727 59.9994 32.0000 1.9708 1.9733 399.8679 400.4928 0.0980 -1.0000 -1.0000 3858301 1599086370.90 151.4727 59.9994 32.0000 1.9698 1.9724 399.8160 400.4404 0.0979 -1.0000 -1.0000 3858379 1599086371.00 151.4727 59.9994 32.0000 1.9692 1.9717 399.7987 400.4228 0.0979 -1.0000 -1.0000 3858441 1599086371.10 151.4727 59.9994 32.0000 1.9698 1.9723 399.9077 400.5319 0.0980 -1.0000 -1.0000 3858879 1599086371.20 151.4585 59.9994 32.0000 1.9699 1.9724 399.9169 400.5423 0.0981 -1.0000 -1.0000 3858941 1599086371.30 151.4585 59.9994 32.0000 1.9700 1.9726 399.8706 400.4944 0.0979 -1.0000 -1.0000 3859004 1599086371.40 151.4585 59.9994 32.0000 1.9696 1.9721 399.9060 400.5306 0.0979 -1.0000 -1.0000 3859066 1599086371.50 151.4585 59.9994 32.0000 1.9696 1.9722 399.8301 400.4546 0.0980 -1.0000 -1.0000 3859144 1599086371.60 151.4585 59.9994 32.0000 1.9691 1.9716 399.8961 400.5208 0.0980 -1.0000 -1.0000 3859207 1599086371.70 151.5040 59.9994 32.0000 1.9704 1.9729 399.9416 400.5658 0.0979 -1.0000 -1.0000 3859394 1599086371.80 151.5121 59.9994 32.0000 1.9701 1.9727 399.8811 400.5059 0.0980 -1.0000 -1.0000 3859457 1599086371.90 151.5121 59.9994 32.0000 1.9695 1.9721 399.9853 400.6096 0.0980 -1.0000 -1.0000 3859519 1599086372.00 151.5121 59.9994 32.0000 1.9699 1.9724 399.9244 400.5491 0.0980 -1.0000 -1.0000 3859598 1599086372.10 151.5121 59.9994 32.0000 1.9699 1.9724 399.9331 400.5582 0.0980 -1.0000 -1.0000 3859660 1599086372.20 151.5121 59.9994 32.0000 1.9704 1.9729 399.9032 400.5278 0.0980 -1.0000 -1.0000 3859722 1599086372.30 151.5242 59.9994 32.0000 1.9702 1.9727 399.8766 400.5025 0.0982 -1.0000 -1.0000 3859801 1599086372.40 151.5242 59.9994 32.0000 1.9699 1.9724 399.8567 400.4812 0.0980 -1.0000 -1.0000 3859863 1599086372.50 151.5242 59.9994 32.0000 1.9703 1.9729 399.8965 400.5221 0.0981 -1.0000 -1.0000 3859926 1599086372.60 151.5242 59.9994 32.0000 1.9700 1.9725 399.9389 400.5641 0.0980 -1.0000 -1.0000 3859988 1599086372.70 151.5242 59.9994 32.0000 1.9701 1.9727 399.9131 400.5379 0.0979 -1.0000 -1.0000 3900175 1599086372.80 151.4999 59.9994 32.0000 1.9697 1.9722 399.8933 400.5174 0.0980 -1.0000 -1.0000 3900222 1599086372.90 151.4743 59.9994 32.0000 1.9702 1.9728 399.7831 400.4071 0.0979 -1.0000 -1.0000 3900300 1599086373.00 151.4743 59.9994 32.0000 1.9698 1.9724 399.8046 400.4294 0.0980 -1.0000 -1.0000 3900363 1599086373.10 151.4743 59.9994 32.0000 1.9696 1.9721 399.8804 400.5052 0.0980 -1.0000 -1.0000 3900441 1599086373.20 151.4743 59.9994 32.0000 1.9698 1.9723 399.9107 400.5362 0.0981 -1.0000 -1.0000 3900675 1599086373.30 151.4743 59.9994 32.0000 1.9698 1.9723 399.9332 400.5585 0.0981 -1.0000 -1.0000 3900738 1599086373.40 151.4743 59.9994 32.0000 1.9701 1.9726 399.9094 400.5359 0.0984 -1.0000 -1.0000 3900800 1599086373.50 151.4743 59.9994 32.0000 1.9699 1.9725 399.9553 400.5810 0.0981 -1.0000 -1.0000 3900863 1599086373.60 151.5042 59.9994 32.0000 1.9702 1.9728 399.8951 400.5201 0.0980 -1.0000 -1.0000 3900925 1599086373.70 151.5042 59.9994 32.0000 1.9698 1.9723 399.8545 400.4791 0.0980 -1.0000 -1.0000 3901394 1599086373.80 151.5042 59.9994 32.0000 1.9698 1.9723 399.8899 400.5142 0.0979 -1.0000 -1.0000 3901456 1599086373.90 151.5042 59.9994 32.0000 1.9701 1.9727 399.8864 400.5109 0.0979 -1.0000 -1.0000 3901503 1599086374.00 151.5042 59.9994 32.0000 1.9699 1.9724 399.9365 400.5621 0.0982 -1.0000 -1.0000 3901581 1599086374.10 151.4979 59.9994 32.0000 1.9703 1.9728 399.9801 400.6065 0.0982 -1.0000 -1.0000 3901644 1599086374.20 151.4979 59.9994 32.0000 1.9703 1.9729 399.8438 400.4687 0.0980 -1.0000 -1.0000 3901894 1599086374.30 151.4979 59.9994 32.0000 1.9705 1.9730 399.9246 400.5497 0.0981 -1.0000 -1.0000 3901956 1599086374.40 151.4979 59.9994 32.0000 1.9700 1.9726 399.8241 400.4506 0.0982 -1.0000 -1.0000 3902019 1599086374.50 151.4979 59.9994 32.0000 1.9695 1.9720 399.8965 400.5212 0.0980 -1.0000 -1.0000 3902081 1599086374.60 151.4994 59.9994 32.0000 1.9700 1.9726 399.9057 400.5311 0.0981 -1.0000 -1.0000 3902159 1599086374.70 151.5283 60.0000 32.0000 1.9701 1.9726 399.9804 400.6052 0.0980 -1.0000 -1.0000 3902394 1599086374.80 151.5283 60.0000 32.0000 1.9707 1.9733 399.9008 400.5262 0.0981 -1.0000 -1.0000 3902456 1599086374.90 151.5283 60.0000 32.0000 1.9699 1.9725 399.8990 400.5239 0.0980 -1.0000 -1.0000 3902519 1599086375.00 151.5283 60.0000 32.0000 1.9698 1.9723 399.9437 400.5680 0.0980 -1.0000 -1.0000 3902581 1599086375.10 151.5283 60.0000 32.0000 1.9700 1.9726 399.9206 400.5458 0.0980 -1.0000 -1.0000 3902644 1599086375.20 151.5283 60.0000 32.0000 1.9706 1.9731 399.9230 400.5486 0.0981 -1.0000 -1.0000 3902722 1599086375.30 151.5300 60.0000 32.0000 1.9702 1.9727 399.8517 400.4766 0.0980 -1.0000 -1.0000 3902894 1599086375.40 151.5300 60.0000 32.0000 1.9698 1.9724 399.9031 400.5279 0.0980 -1.0000 -1.0000 3902956 1599086375.50 151.5300 60.0000 32.0000 1.9703 1.9729 399.9492 400.5755 0.0982 -1.0000 -1.0000 3903034 1599086375.60 151.5300 60.0000 32.0000 1.9704 1.9730 399.9002 400.5256 0.0981 -1.0000 -1.0000 3903097 1599086375.70 151.5300 60.0000 32.0000 1.9700 1.9725 399.9879 400.6130 0.0980 -1.0000 -1.0000 3903175 1599086375.80 151.5074 60.0000 32.0000 1.9702 1.9727 399.9343 400.5595 0.0981 -1.0000 -1.0000 3903425 1599086375.90 151.5032 60.0000 32.0000 1.9695 1.9720 399.8902 400.5153 0.0980 -1.0000 -1.0000 3903487 1599086376.00 151.5032 60.0000 32.0000 1.9697 1.9723 399.9191 400.5446 0.0981 -1.0000 -1.0000 3903565 1599086376.10 151.5032 60.0000 32.0000 1.9704 1.9729 399.8984 400.5232 0.0980 -1.0000 -1.0000 3903628 1599086376.20 151.5032 60.0000 32.0000 1.9692 1.9718 399.8704 400.4967 0.0983 -1.0000 -1.0000 3903690 1599086376.30 151.5074 60.0000 32.0000 1.9703 1.9728 399.9779 400.6036 0.0981 -1.0000 -1.0000 3903753 1599086376.40 151.5278 60.0000 32.0000 1.9697 1.9722 399.9244 400.5494 0.0980 -1.0000 -1.0000 3903815 1599086376.50 151.5278 60.0000 32.0000 1.9698 1.9723 399.8829 400.5081 0.0980 -1.0000 -1.0000 3903878 1599086376.60 151.5278 60.0000 32.0000 1.9695 1.9720 399.8615 400.4858 0.0981 -1.0000 -1.0000 3903956 1599086376.70 151.5278 60.0000 32.0000 1.9692 1.9717 399.8841 400.5094 0.0980 -1.0000 -1.0000 3904018 1599086376.80 151.5278 60.0000 32.0000 1.9703 1.9728 399.8916 400.5176 0.0982 -1.0000 -1.0000 3904081 1599086376.90 151.5351 60.0000 32.0000 1.9702 1.9727 399.9379 400.5634 0.0981 -1.0000 -1.0000 3904159 1599086377.00 151.5351 60.0000 32.0000 1.9703 1.9728 399.9863 400.6119 0.0981 -1.0000 -1.0000 3904221 1599086377.10 151.5351 60.0000 32.0000 1.9702 1.9727 399.9088 400.5347 0.0981 -1.0000 -1.0000 3904284 1599086377.20 151.5351 60.0000 32.0000 1.9702 1.9728 399.9491 400.5736 0.0980 -1.0000 -1.0000 3904362 1599086377.30 151.5351 60.0000 32.0000 1.9699 1.9724 399.8687 400.4936 0.0980 -1.0000 -1.0000 3905315 1599086377.40 151.5187 60.0000 32.0000 1.9696 1.9721 399.8577 400.4821 0.0980 -1.0000 -1.0000 3905377 1599086377.50 151.4837 60.0000 32.0000 1.9696 1.9721 399.8913 400.5168 0.0981 -1.0000 -1.0000 3905440 1599086377.60 151.4837 60.0000 32.0000 1.9700 1.9725 399.8802 400.5058 0.0981 -1.0000 -1.0000 3905502 1599086377.70 151.4837 60.0000 32.0000 1.9707 1.9733 399.8830 400.5089 0.0981 -1.0000 -1.0000 3905580 1599086377.80 151.4837 60.0000 32.0000 1.9700 1.9725 399.8978 400.5238 0.0982 -1.0000 -1.0000 3905643 1599086377.90 151.4837 60.0000 32.0000 1.9699 1.9724 399.9472 400.5729 0.0981 -1.0000 -1.0000 3905705 1599086378.00 151.4838 60.0000 32.0000 1.9702 1.9727 399.8511 400.4769 0.0982 -1.0000 -1.0000 3905784 1599086378.10 151.4840 60.0000 32.0000 1.9705 1.9730 399.8678 400.4935 0.0981 -1.0000 -1.0000 3905830 1599086378.20 151.4840 60.0000 32.0000 1.9700 1.9726 399.8610 400.4854 0.0980 -1.0000 -1.0000 3905893 1599086378.30 151.4840 60.0000 32.0000 1.9695 1.9720 399.9230 400.5485 0.0981 -1.0000 -1.0000 3905971 1599086378.40 151.4840 60.0000 32.0000 1.9701 1.9726 399.9233 400.5479 0.0979 -1.0000 -1.0000 3906033 1599086378.50 151.4840 60.0000 32.0000 1.9699 1.9725 399.8492 400.4736 0.0980 -1.0000 -1.0000 3906096 1599086378.60 151.4728 60.0000 32.0000 1.9702 1.9727 399.8582 400.4837 0.0981 -1.0000 -1.0000 3906174 1599086378.70 151.4728 60.0000 32.0000 1.9700 1.9726 399.9576 400.5831 0.0981 -1.0000 -1.0000 3906237 1599086378.80 151.4728 60.0000 32.0000 1.9700 1.9725 399.8338 400.4594 0.0981 -1.0000 -1.0000 3906299 1599086378.90 151.4728 60.0000 32.0000 1.9696 1.9721 399.8865 400.5116 0.0980 -1.0000 -1.0000 3906377 1599086379.00 151.4728 60.0000 32.0000 1.9700 1.9726 399.8959 400.5215 0.0981 -1.0000 -1.0000 3906440 1599086379.10 151.4728 60.0000 32.0000 1.9698 1.9723 399.8705 400.4960 0.0981 -1.0000 -1.0000 3906502 1599086379.20 151.4728 60.0000 32.0000 1.9704 1.9729 399.8757 400.5009 0.0981 -1.0000 -1.0000 3906580 1599086379.30 151.4728 60.0000 32.0000 1.9695 1.9720 399.8739 400.4994 0.0981 -1.0000 -1.0000 3906643 1599086379.40 151.4728 60.0000 32.0000 1.9695 1.9721 399.9468 400.5718 0.0980 -1.0000 -1.0000 3906705 1599086379.50 151.4728 60.0000 32.0000 1.9700 1.9725 399.9116 400.5371 0.0981 -1.0000 -1.0000 3906768 1599086379.60 151.4728 60.0000 32.0000 1.9699 1.9725 399.8704 400.4966 0.0982 -1.0000 -1.0000 3906830 1599086379.70 151.5110 59.9993 32.0000 1.9705 1.9730 399.9039 400.5288 0.0980 -1.0000 -1.0000 3906908 1599086379.80 151.5110 59.9993 32.0000 1.9698 1.9724 399.8680 400.4934 0.0981 -1.0000 -1.0000 3906971 1599086379.90 151.5110 59.9993 32.0000 1.9704 1.9729 399.9161 400.5425 0.0982 -1.0000 -1.0000 3907033 1599086380.00 151.5110 59.9993 32.0000 1.9692 1.9718 399.9268 400.5525 0.0982 -1.0000 -1.0000 3907111 1599086380.10 151.5110 59.9993 32.0000 1.9701 1.9726 399.9277 400.5523 0.0979 -1.0000 -1.0000 3907174 1599086380.20 151.4174 59.9993 32.0000 1.9691 1.9716 399.8642 400.4902 0.0982 -1.0000 -1.0000 3907236 1599086380.30 151.4174 59.9993 32.0000 1.9700 1.9725 399.8873 400.5127 0.0981 -1.0000 -1.0000 3907299 1599086380.40 151.4174 59.9993 32.0000 1.9697 1.9722 399.8770 400.5023 0.0981 -1.0000 -1.0000 3907721 1599086380.50 151.4174 59.9993 32.0000 1.9696 1.9722 399.8053 400.4310 0.0982 -1.0000 -1.0000 3907783 1599086380.60 151.4174 59.9993 32.0000 1.9695 1.9720 399.9022 400.5280 0.0981 -1.0000 -1.0000 3907861 1599086380.70 151.4174 59.9993 32.0000 1.9699 1.9724 399.8461 400.4714 0.0981 -1.0000 -1.0000 3907924 1599086380.80 151.4608 59.9993 32.0000 1.9703 1.9729 399.8520 400.4781 0.0982 -1.0000 -1.0000 3907986 1599086380.90 151.4608 59.9993 32.0000 1.9690 1.9715 399.8831 400.5090 0.0981 -1.0000 -1.0000 3908377 1599086381.00 151.4608 59.9993 32.0000 1.9695 1.9721 399.9014 400.5276 0.0982 -1.0000 -1.0000 3908439 1599086381.10 151.4608 59.9993 32.0000 1.9688 1.9714 399.9210 400.5468 0.0982 -1.0000 -1.0000 3908502 1599086381.20 151.4608 59.9993 32.0000 1.9700 1.9726 399.8913 400.5169 0.0981 -1.0000 -1.0000 3908580 1599086381.30 151.4710 59.9993 32.0000 1.9697 1.9723 399.8628 400.4892 0.0983 -1.0000 -1.0000 3908642 1599086381.40 151.4710 59.9993 32.0000 1.9695 1.9720 399.8114 400.4377 0.0982 -1.0000 -1.0000 3908923 1599086381.50 151.4710 59.9993 32.0000 1.9694 1.9719 399.8516 400.4770 0.0981 -1.0000 -1.0000 3909001 1599086381.60 151.4710 59.9993 32.0000 1.9691 1.9716 399.9075 400.5325 0.0981 -1.0000 -1.0000 3909064 1599086381.70 151.4710 59.9993 32.0000 1.9697 1.9723 399.8800 400.5064 0.0983 -1.0000 -1.0000 3909127 1599086381.80 151.4692 59.9993 32.0000 1.9698 1.9724 399.8996 400.5266 0.0983 -1.0000 -1.0000 3909205 1599086381.90 151.4435 59.9993 32.0000 1.9697 1.9722 399.9048 400.5300 0.0980 -1.0000 -1.0000 3909392 1599086382.00 151.4435 59.9993 32.0000 1.9704 1.9729 399.8745 400.5007 0.0982 -1.0000 -1.0000 3909454 1599086382.10 151.4435 59.9993 32.0000 1.9695 1.9720 399.9212 400.5470 0.0981 -1.0000 -1.0000 3909517 1599086382.20 151.4435 59.9993 32.0000 1.9696 1.9721 399.8803 400.5059 0.0981 -1.0000 -1.0000 3909595 1599086382.30 151.4435 59.9993 32.0000 1.9696 1.9722 399.9292 400.5546 0.0981 -1.0000 -1.0000 3909658 1599086382.40 151.5015 59.9993 32.0000 1.9698 1.9723 399.9070 400.5330 0.0982 -1.0000 -1.0000 3909720 1599086382.50 151.5015 59.9993 32.0000 1.9693 1.9718 399.9200 400.5458 0.0981 -1.0000 -1.0000 3909783 1599086382.60 151.5015 59.9993 32.0000 1.9694 1.9719 399.9367 400.5635 0.0983 -1.0000 -1.0000 3909861 1599086382.70 151.5015 59.9993 32.0000 1.9690 1.9716 399.8680 400.4937 0.0982 -1.0000 -1.0000 3909923 1599086382.80 151.5015 59.9993 32.0000 1.9693 1.9718 399.9145 400.5406 0.0982 -1.0000 -1.0000 3909986 1599086382.90 151.4981 59.9993 32.0000 1.9694 1.9719 399.8520 400.4776 0.0981 -1.0000 -1.0000 3910048 1599086383.00 151.4827 59.9993 32.0000 1.9697 1.9722 399.8688 400.4944 0.0982 -1.0000 -1.0000 3910204 1599086383.10 151.4827 59.9993 32.0000 1.9697 1.9722 399.8820 400.5074 0.0981 -1.0000 -1.0000 3910267 1599086383.20 151.4827 59.9993 32.0000 1.9697 1.9722 399.8579 400.4838 0.0982 -1.0000 -1.0000 3910329 1599086383.30 151.4827 59.9993 32.0000 1.9695 1.9720 399.8992 400.5248 0.0982 -1.0000 -1.0000 3910392 1599086383.40 151.4827 59.9993 32.0000 1.9698 1.9723 399.7962 400.4225 0.0982 -1.0000 -1.0000 3910454 1599086383.50 151.4229 59.9993 32.0000 1.9694 1.9720 399.9930 400.6194 0.0982 -1.0000 -1.0000 3910689 1599086383.60 151.4229 59.9993 32.0000 1.9697 1.9722 399.8843 400.5109 0.0983 -1.0000 -1.0000 3910751 1599086383.70 151.4229 59.9993 32.0000 1.9692 1.9718 399.8781 400.5040 0.0981 -1.0000 -1.0000 3910829 1599086383.80 151.4229 59.9993 32.0000 1.9694 1.9719 399.9027 400.5299 0.0983 -1.0000 -1.0000 3910892 1599086383.90 151.4229 59.9993 32.0000 1.9693 1.9718 399.8402 400.4663 0.0982 -1.0000 -1.0000 3910954 1599086384.00 151.4778 59.9993 32.0000 1.9698 1.9723 399.9419 400.5677 0.0981 -1.0000 -1.0000 3911470 1599086384.10 151.4825 59.9993 32.0000 1.9698 1.9723 399.8740 400.4998 0.0982 -1.0000 -1.0000 3911532 1599086384.20 151.4825 59.9993 32.0000 1.9698 1.9723 399.8548 400.4809 0.0982 -1.0000 -1.0000 3911595 1599086384.30 151.4825 59.9993 32.0000 1.9694 1.9719 399.8537 400.4806 0.0984 -1.0000 -1.0000 3911673 1599086384.40 151.4825 59.9993 32.0000 1.9691 1.9717 399.8456 400.4718 0.0982 -1.0000 -1.0000 3911735 1599086384.50 151.4825 59.9993 32.0000 1.9700 1.9726 399.9177 400.5438 0.0982 -1.0000 -1.0000 3912704 1599086384.60 151.5410 59.9993 32.0000 1.9698 1.9724 399.8428 400.4687 0.0982 -1.0000 -1.0000 3912766 1599086384.70 151.5410 59.9993 32.0000 1.9706 1.9731 399.9262 400.5526 0.0982 -1.0000 -1.0000 3912829 1599086384.80 151.5410 59.9993 32.0000 1.9700 1.9725 399.9524 400.5775 0.0980 -1.0000 -1.0000 3912891 1599086384.90 151.5410 59.9993 32.0000 1.9701 1.9726 399.8935 400.5189 0.0981 -1.0000 -1.0000 3912969 1599086385.00 151.5410 59.9993 32.0000 1.9697 1.9722 399.8965 400.5223 0.0982 -1.0000 -1.0000 3913032 1599086385.10 151.5304 60.0001 32.0000 1.9705 1.9730 399.8407 400.4664 0.0981 -1.0000 -1.0000 3913094 1599086385.20 151.5304 60.0001 32.0000 1.9698 1.9723 399.9263 400.5521 0.0982 -1.0000 -1.0000 3913188 1599086385.30 151.5304 60.0001 32.0000 1.9693 1.9718 399.9003 400.5260 0.0981 -1.0000 -1.0000 3913250 1599086385.40 151.5304 60.0001 32.0000 1.9698 1.9724 399.9040 400.5304 0.0983 -1.0000 -1.0000 3913313 1599086385.50 151.5304 60.0001 32.0000 1.9702 1.9727 399.9145 400.5405 0.0982 -1.0000 -1.0000 3913376 1599086385.60 151.5304 60.0001 32.0000 1.9697 1.9722 399.8661 400.4929 0.0983 -1.0000 -1.0000 3913438 1599086385.70 151.4379 60.0001 32.0000 1.9696 1.9721 399.9236 400.5504 0.0983 -1.0000 -1.0000 3913516 1599086385.80 151.4379 60.0001 32.0000 1.9695 1.9720 399.8405 400.4660 0.0981 -1.0000 -1.0000 3913579 1599086385.90 151.4379 60.0001 32.0000 1.9698 1.9724 399.9225 400.5481 0.0981 -1.0000 -1.0000 3913641 1599086386.00 151.4379 60.0001 32.0000 1.9694 1.9720 399.8310 400.4577 0.0983 -1.0000 -1.0000 3913719 1599086386.10 151.4379 60.0001 32.0000 1.9695 1.9721 399.8035 400.4294 0.0982 -1.0000 -1.0000 3913782 1599086386.20 151.4289 60.0001 32.0000 1.9697 1.9722 399.8719 400.4982 0.0982 -1.0000 -1.0000 3913844 1599086386.30 151.4289 60.0001 32.0000 1.9706 1.9731 399.8244 400.4504 0.0982 -1.0000 -1.0000 3913922 1599086386.40 151.4289 60.0001 32.0000 1.9698 1.9723 399.8890 400.5153 0.0982 -1.0000 -1.0000 3913985 1599086386.50 151.4289 60.0001 32.0000 1.9692 1.9717 399.8215 400.4478 0.0983 -1.0000 -1.0000 3914047 1599086386.60 151.4289 60.0001 32.0000 1.9690 1.9716 399.9589 400.5860 0.0984 -1.0000 -1.0000 3914110 1599086386.70 151.4289 60.0001 32.0000 1.9700 1.9725 399.8754 400.5024 0.0983 -1.0000 -1.0000 3914172 1599086386.80 151.4289 60.0001 32.0000 1.9699 1.9724 399.9394 400.5657 0.0982 -1.0000 -1.0000 3914235 1599086386.90 151.4289 60.0001 32.0000 1.9693 1.9718 399.8877 400.5142 0.0983 -1.0000 -1.0000 3914313 1599086387.00 151.4289 60.0001 32.0000 1.9702 1.9727 399.7967 400.4228 0.0982 -1.0000 -1.0000 3914375 1599086387.10 151.4289 60.0001 32.0000 1.9698 1.9723 399.8735 400.5002 0.0983 -1.0000 -1.0000 3914438 1599086387.20 151.4289 60.0001 32.0000 1.9697 1.9723 399.8658 400.4927 0.0983 -1.0000 -1.0000 3914516 1599086387.30 151.4580 60.0001 32.0000 1.9694 1.9720 399.8544 400.4810 0.0983 -1.0000 -1.0000 3914578 1599086387.40 151.4580 60.0001 32.0000 1.9693 1.9718 399.9588 400.5855 0.0982 -1.0000 -1.0000 3914641 1599086387.50 151.4580 60.0001 32.0000 1.9693 1.9718 399.8873 400.5130 0.0982 -1.0000 -1.0000 3914703 1599086387.60 151.4580 60.0001 32.0000 1.9697 1.9723 399.9099 400.5362 0.0982 -1.0000 -1.0000 3915141 1599086387.70 151.4580 60.0001 32.0000 1.9700 1.9725 399.8918 400.5180 0.0982 -1.0000 -1.0000 3915219 1599086387.80 151.4602 60.0001 32.0000 1.9697 1.9722 399.7740 400.3999 0.0983 -1.0000 -1.0000 3915281 1599086387.90 151.4659 60.0001 32.0000 1.9693 1.9718 399.8930 400.5194 0.0983 -1.0000 -1.0000 3915406 1599086388.00 151.4659 60.0001 32.0000 1.9698 1.9723 399.8574 400.4837 0.0982 -1.0000 -1.0000 3915484 1599086388.10 151.4659 60.0001 32.0000 1.9697 1.9722 399.9032 400.5290 0.0981 -1.0000 -1.0000 3915656 1599086388.20 151.4659 60.0001 32.0000 1.9694 1.9719 399.8509 400.4763 0.0982 -1.0000 -1.0000 3915719 1599086388.30 151.4659 60.0001 32.0000 1.9693 1.9718 399.8606 400.4873 0.0983 -1.0000 -1.0000 3915797 1599086388.40 151.4807 60.0001 32.0000 1.9690 1.9715 399.9033 400.5295 0.0982 -1.0000 -1.0000 3915859 1599086388.50 151.4807 60.0001 32.0000 1.9699 1.9724 399.8699 400.4965 0.0983 -1.0000 -1.0000 3915922 1599086388.60 151.4807 60.0001 32.0000 1.9696 1.9721 399.9294 400.5558 0.0983 -1.0000 -1.0000 3916562 1599086388.70 151.4807 60.0001 32.0000 1.9697 1.9722 399.8906 400.5167 0.0982 -1.0000 -1.0000 3916625 1599086388.80 151.4807 60.0001 32.0000 1.9698 1.9723 399.8648 400.4918 0.0983 -1.0000 -1.0000 3916687 1599086388.90 151.4555 60.0001 32.0000 1.9692 1.9717 399.9447 400.5716 0.0983 -1.0000 -1.0000 3916765 1599086389.00 151.4468 60.0001 32.0000 1.9697 1.9722 399.8292 400.4548 0.0981 -1.0000 -1.0000 3916828 1599086389.10 151.4468 60.0001 32.0000 1.9695 1.9720 399.9482 400.5760 0.0984 -1.0000 -1.0000 3916890 1599086389.20 151.4468 60.0001 32.0000 1.9695 1.9720 399.9152 400.5416 0.0983 -1.0000 -1.0000 3916968 1599086389.30 151.4468 60.0001 32.0000 1.9695 1.9720 399.8762 400.5026 0.0983 -1.0000 -1.0000 3917031 1599086389.40 151.4468 60.0001 32.0000 1.9693 1.9718 399.9013 400.5280 0.0982 -1.0000 -1.0000 3917093 1599086389.50 151.4835 60.0001 32.0000 1.9692 1.9718 399.8060 400.4323 0.0983 -1.0000 -1.0000 3917156 1599086389.60 151.4835 60.0001 32.0000 1.9692 1.9718 399.9229 400.5496 0.0983 -1.0000 -1.0000 3917218 1599086389.70 151.4835 60.0001 32.0000 1.9694 1.9719 399.8846 400.5109 0.0982 -1.0000 -1.0000 3917421 1599086389.80 151.4835 60.0001 32.0000 1.9699 1.9724 399.8702 400.4970 0.0983 -1.0000 -1.0000 3917484 1599086389.90 151.4835 60.0001 32.0000 1.9698 1.9723 400.0146 400.6413 0.0982 -1.0000 -1.0000 3917546 1599086390.00 151.4469 60.0009 32.0000 1.9699 1.9725 399.8532 400.4791 0.0982 -1.0000 -1.0000 3917625 1599086390.10 151.4456 60.0009 32.0000 1.9697 1.9722 399.8405 400.4667 0.0983 -1.0000 -1.0000 3917687 1599086390.20 151.4456 60.0009 32.0000 1.9692 1.9718 399.8312 400.4578 0.0983 -1.0000 -1.0000 3917921 1599086390.30 151.4456 60.0009 32.0000 1.9700 1.9726 399.9042 400.5313 0.0984 -1.0000 -1.0000 3917999 1599086390.40 151.4456 60.0009 32.0000 1.9696 1.9721 399.8242 400.4509 0.0983 -1.0000 -1.0000 3918062 1599086390.50 151.4456 60.0009 32.0000 1.9706 1.9731 399.7935 400.4193 0.0982 -1.0000 -1.0000 3918124 1599086390.60 151.4456 60.0009 32.0000 1.9697 1.9723 399.9491 400.5753 0.0982 -1.0000 -1.0000 3918187 1599086390.70 151.4456 60.0009 32.0000 1.9698 1.9724 399.8573 400.4840 0.0983 -1.0000 -1.0000 3918484 1599086390.80 151.4456 60.0009 32.0000 1.9692 1.9717 399.8605 400.4877 0.0984 -1.0000 -1.0000 3918546 1599086390.90 151.4456 60.0009 32.0000 1.9693 1.9718 399.8890 400.5158 0.0983 -1.0000 -1.0000 3918624 1599086391.00 151.4456 60.0009 32.0000 1.9694 1.9719 399.8940 400.5212 0.0984 -1.0000 -1.0000 3918687 1599086391.10 151.4456 60.0009 32.0000 1.9699 1.9725 399.9349 400.5615 0.0983 -1.0000 -1.0000 3918749 1599086391.20 151.4907 60.0009 32.0000 1.9701 1.9727 399.8729 400.4996 0.0983 -1.0000 -1.0000 3918937 1599086391.30 151.5095 60.0009 32.0000 1.9703 1.9728 399.9720 400.5989 0.0983 -1.0000 -1.0000 3918999 1599086391.40 151.5095 60.0009 32.0000 1.9697 1.9723 399.9384 400.5649 0.0982 -1.0000 -1.0000 3919062 1599086391.50 151.5095 60.0009 32.0000 1.9696 1.9721 399.8940 400.5210 0.0984 -1.0000 -1.0000 3919124 1599086391.60 151.5095 60.0009 32.0000 1.9701 1.9726 399.8907 400.5175 0.0983 -1.0000 -1.0000 3919187 1599086391.70 151.5095 60.0009 32.0000 1.9706 1.9731 399.8945 400.5208 0.0982 -1.0000 -1.0000 3919390 1599086391.80 151.5257 60.0009 32.0000 1.9697 1.9722 399.9516 400.5769 0.0981 -1.0000 -1.0000 3919452 1599086391.90 151.5257 60.0009 32.0000 1.9698 1.9723 399.8859 400.5124 0.0982 -1.0000 -1.0000 3919515 1599086392.00 151.5257 60.0009 32.0000 1.9700 1.9726 399.9500 400.5763 0.0982 -1.0000 -1.0000 3919593 1599086392.10 151.5257 60.0009 32.0000 1.9701 1.9727 399.9207 400.5464 0.0982 -1.0000 -1.0000 3919655 1599086392.20 151.5257 60.0009 32.0000 1.9698 1.9723 399.8831 400.5093 0.0982 -1.0000 -1.0000 3919718 1599086392.30 151.4663 60.0009 32.0000 1.9701 1.9726 399.8736 400.5003 0.0984 -1.0000 -1.0000 3919796 1599086392.40 151.4663 60.0009 32.0000 1.9699 1.9724 399.9087 400.5357 0.0983 -1.0000 -1.0000 3919858 1599086392.50 151.4663 60.0009 32.0000 1.9691 1.9716 399.8649 400.4912 0.0983 -1.0000 -1.0000 3919921 1599086392.60 151.4663 60.0009 32.0000 1.9702 1.9727 399.8573 400.4837 0.0983 -1.0000 -1.0000 3919999 1599086392.70 151.4663 60.0009 32.0000 1.9702 1.9728 399.8782 400.5051 0.0983 -1.0000 -1.0000 3920061 1599086392.80 151.4743 60.0009 32.0000 1.9699 1.9724 399.9393 400.5663 0.0984 -1.0000 -1.0000 3920389 1599086392.90 151.5334 60.0009 32.0000 1.9699 1.9724 399.8431 400.4693 0.0982 -1.0000 -1.0000 3920468 1599086393.00 151.5334 60.0009 32.0000 1.9699 1.9725 399.9027 400.5297 0.0983 -1.0000 -1.0000 3920530 1599086393.10 151.5334 60.0009 32.0000 1.9703 1.9729 399.9220 400.5489 0.0984 -1.0000 -1.0000 3920593 1599086393.20 151.5334 60.0009 32.0000 1.9696 1.9722 399.8816 400.5092 0.0984 -1.0000 -1.0000 3920671 1599086393.30 151.5334 60.0009 32.0000 1.9701 1.9727 399.9209 400.5472 0.0983 -1.0000 -1.0000 3920733 1599086393.40 151.5211 60.0009 32.0000 1.9698 1.9723 399.8614 400.4887 0.0983 -1.0000 -1.0000 3920796 1599086393.50 151.4965 60.0009 32.0000 1.9699 1.9724 399.8611 400.4875 0.0983 -1.0000 -1.0000 3920858 1599086393.60 151.4965 60.0009 32.0000 1.9701 1.9726 399.8283 400.4547 0.0983 -1.0000 -1.0000 3920921 1599086393.70 151.4965 60.0009 32.0000 1.9696 1.9721 399.8926 400.5192 0.0982 -1.0000 -1.0000 3920999 1599086393.80 151.4965 60.0009 32.0000 1.9703 1.9728 399.8547 400.4821 0.0984 -1.0000 -1.0000 3921061 1599086393.90 151.4965 60.0009 32.0000 1.9697 1.9722 399.8419 400.4689 0.0984 -1.0000 -1.0000 3921124 1599086394.00 151.4445 60.0009 32.0000 1.9702 1.9728 399.9062 400.5340 0.0984 -1.0000 -1.0000 3921202 1599086394.10 151.4445 60.0009 32.0000 1.9695 1.9721 399.8508 400.4777 0.0984 -1.0000 -1.0000 3921264 1599086394.20 151.4445 60.0009 32.0000 1.9703 1.9728 399.8703 400.4973 0.0983 -1.0000 -1.0000 3921311 1599086394.30 151.4445 60.0009 32.0000 1.9700 1.9725 399.8099 400.4367 0.0983 -1.0000 -1.0000 3921655 1599086394.40 151.4445 60.0009 32.0000 1.9697 1.9722 399.7985 400.4246 0.0983 -1.0000 -1.0000 3921717 1599086394.50 151.4471 60.0009 32.0000 1.9695 1.9720 399.8192 400.4467 0.0985 -1.0000 -1.0000 3921780 1599086394.60 151.4515 60.0009 32.0000 1.9703 1.9728 399.8241 400.4511 0.0983 -1.0000 -1.0000 3921858 1599086394.70 151.4515 60.0009 32.0000 1.9697 1.9723 399.8760 400.5026 0.0983 -1.0000 -1.0000 3921920 1599086394.80 151.4515 60.0009 32.0000 1.9697 1.9723 399.8069 400.4335 0.0982 -1.0000 -1.0000 3922670 1599086394.90 151.4515 60.0009 32.0000 1.9695 1.9721 399.8783 400.5051 0.0984 -1.0000 -1.0000 3922748 1599086395.00 151.4515 60.0009 32.0000 1.9699 1.9725 399.8496 400.4775 0.0984 -1.0000 -1.0000 3922811 1599086395.10 151.4940 60.0013 32.0000 1.9704 1.9729 399.8867 400.5132 0.0983 -1.0000 -1.0000 3922873 1599086395.20 151.4940 60.0013 32.0000 1.9704 1.9729 399.9176 400.5434 0.0982 -1.0000 -1.0000 3922951 1599086395.30 151.4940 60.0013 32.0000 1.9699 1.9725 399.9236 400.5509 0.0983 -1.0000 -1.0000 3923014 1599086395.40 151.4940 60.0013 32.0000 1.9700 1.9725 399.8853 400.5116 0.0982 -1.0000 -1.0000 3923076 1599086395.50 151.4940 60.0013 32.0000 1.9699 1.9724 399.8790 400.5070 0.0985 -1.0000 -1.0000 3923139 1599086395.60 151.4873 60.0013 32.0000 1.9700 1.9725 399.8671 400.4935 0.0983 -1.0000 -1.0000 3923201 1599086395.70 151.4795 60.0013 32.0000 1.9699 1.9725 399.7795 400.4065 0.0984 -1.0000 -1.0000 3923279 1599086395.80 151.4795 60.0013 32.0000 1.9694 1.9719 399.8313 400.4580 0.0983 -1.0000 -1.0000 3923342 1599086395.90 151.4795 60.0013 32.0000 1.9691 1.9717 399.8555 400.4826 0.0983 -1.0000 -1.0000 3923420 1599086396.00 151.4795 60.0013 32.0000 1.9697 1.9722 399.8307 400.4579 0.0984 -1.0000 -1.0000 3923498 1599086396.10 151.4795 60.0013 32.0000 1.9694 1.9719 399.9051 400.5321 0.0984 -1.0000 -1.0000 3923561 1599086396.20 151.4919 60.0013 32.0000 1.9703 1.9728 399.8016 400.4283 0.0983 -1.0000 -1.0000 3923623 1599086396.30 151.4919 60.0013 32.0000 1.9697 1.9723 399.8829 400.5098 0.0984 -1.0000 -1.0000 3923686 1599086396.40 151.4919 60.0013 32.0000 1.9700 1.9725 399.9222 400.5498 0.0984 -1.0000 -1.0000 3923748 1599086396.50 151.4919 60.0013 32.0000 1.9694 1.9719 399.9241 400.5508 0.0983 -1.0000 -1.0000 3923811 1599086396.60 151.4919 60.0013 32.0000 1.9694 1.9719 399.9137 400.5413 0.0984 -1.0000 -1.0000 3923889 1599086396.70 151.4919 60.0013 32.0000 1.9697 1.9723 399.8019 400.4281 0.0983 -1.0000 -1.0000 3923951 1599086396.80 151.4775 60.0013 32.0000 1.9693 1.9719 399.8405 400.4674 0.0983 -1.0000 -1.0000 3924014 1599086396.90 151.4717 60.0013 32.0000 1.9697 1.9722 399.8746 400.5001 0.0982 -1.0000 -1.0000 3924295 1599086397.00 151.4717 60.0013 32.0000 1.9697 1.9723 399.7724 400.3988 0.0983 -1.0000 -1.0000 3924357 1599086397.10 151.4717 60.0013 32.0000 1.9694 1.9719 399.9039 400.5309 0.0984 -1.0000 -1.0000 3924420 1599086397.20 151.4717 60.0013 32.0000 1.9697 1.9722 399.8711 400.4974 0.0982 -1.0000 -1.0000 3924498 1599086397.30 151.4717 60.0013 32.0000 1.9701 1.9727 399.8611 400.4880 0.0984 -1.0000 -1.0000 3924560 1599086397.40 151.4988 60.0013 32.0000 1.9696 1.9722 399.8296 400.4564 0.0983 -1.0000 -1.0000 3925404 1599086397.50 151.4988 60.0013 32.0000 1.9694 1.9719 399.8990 400.5263 0.0983 -1.0000 -1.0000 3925482 1599086397.60 151.4988 60.0013 32.0000 1.9696 1.9722 399.9378 400.5649 0.0984 -1.0000 -1.0000 3925544 1599086397.70 151.4988 60.0013 32.0000 1.9701 1.9727 399.8081 400.4353 0.0984 -1.0000 -1.0000 3925623 1599086397.80 151.4988 60.0013 32.0000 1.9697 1.9723 399.8663 400.4941 0.0985 -1.0000 -1.0000 3925685 1599086397.90 151.4950 60.0013 32.0000 1.9701 1.9726 399.8192 400.4467 0.0984 -1.0000 -1.0000 3925748 1599086398.00 151.4946 60.0013 32.0000 1.9698 1.9723 399.8940 400.5224 0.0985 -1.0000 -1.0000 3925810 1599086398.10 151.4946 60.0013 32.0000 1.9698 1.9723 399.8701 400.4971 0.0983 -1.0000 -1.0000 3925888 1599086398.20 151.4946 60.0013 32.0000 1.9695 1.9720 399.9441 400.5700 0.0982 -1.0000 -1.0000 3925935 1599086398.30 151.4946 60.0013 32.0000 1.9695 1.9720 399.8721 400.4993 0.0984 -1.0000 -1.0000 3926013 1599086398.40 151.4971 60.0013 32.0000 1.9699 1.9725 399.8491 400.4763 0.0983 -1.0000 -1.0000 3926076 1599086398.50 151.5105 60.0013 32.0000 1.9697 1.9723 399.8734 400.5000 0.0983 -1.0000 -1.0000 3926138 1599086398.60 151.5105 60.0013 32.0000 1.9701 1.9726 399.9211 400.5487 0.0984 -1.0000 -1.0000 3926216 1599086398.70 151.5105 60.0013 32.0000 1.9705 1.9730 399.9530 400.5800 0.0983 -1.0000 -1.0000 3926279 1599086398.80 151.5105 60.0013 32.0000 1.9703 1.9728 399.9707 400.5978 0.0984 -1.0000 -1.0000 3926341 1599086398.90 151.5105 60.0013 32.0000 1.9696 1.9722 399.9088 400.5367 0.0985 -1.0000 -1.0000 3926419 1599086399.00 151.5179 60.0013 32.0000 1.9699 1.9725 399.9072 400.5352 0.0985 -1.0000 -1.0000 3926482 1599086399.10 151.5180 60.0013 32.0000 1.9701 1.9726 399.9158 400.5424 0.0983 -1.0000 -1.0000 3926544 1599086399.20 151.5180 60.0013 32.0000 1.9699 1.9724 399.9493 400.5768 0.0984 -1.0000 -1.0000 3926607 1599086399.30 151.5180 60.0013 32.0000 1.9700 1.9726 399.9342 400.5612 0.0983 -1.0000 -1.0000 3926669 1599086399.40 151.5180 60.0013 32.0000 1.9699 1.9725 399.8384 400.4642 0.0982 -1.0000 -1.0000 3926732 1599086399.50 151.5180 60.0013 32.0000 1.9697 1.9723 399.9831 400.6099 0.0983 -1.0000 -1.0000 3926982 1599086399.60 151.5544 60.0011 32.0000 1.9707 1.9732 399.8848 400.5117 0.0983 -1.0000 -1.0000 3927044 1599086399.70 151.5544 60.0011 32.0000 1.9700 1.9726 399.8817 400.5085 0.0983 -1.0000 -1.0000 3927122 1599086399.80 151.5544 60.0011 32.0000 1.9707 1.9732 399.8435 400.4705 0.0983 -1.0000 -1.0000 3927185 1599086399.90 151.5544 60.0011 32.0000 1.9701 1.9727 399.9392 400.5669 0.0985 -1.0000 -1.0000 3927247 1599086400.00 151.5544 60.0011 32.0000 1.9699 1.9725 399.9528 400.5794 0.0983 -1.0000 -1.0000 3927435 1599086400.10 151.5544 60.0011 32.0000 1.9704 1.9729 399.8804 400.5075 0.0983 -1.0000 -1.0000 3927497 1599086400.20 151.5544 60.0011 32.0000 1.9702 1.9728 399.9552 400.5819 0.0983 -1.0000 -1.0000 3927560 1599086400.30 151.5540 60.0011 32.0000 1.9699 1.9724 399.8343 400.4620 0.0985 -1.0000 -1.0000 3927638 1599086400.40 151.5469 60.0011 32.0000 1.9700 1.9726 399.8635 400.4909 0.0983 -1.0000 -1.0000 3927700 1599086400.50 151.5469 60.0011 32.0000 1.9703 1.9728 399.9166 400.5436 0.0984 -1.0000 -1.0000 3928591 1599086400.60 151.5469 60.0011 32.0000 1.9709 1.9734 399.9483 400.5763 0.0985 -1.0000 -1.0000 3928684 1599086400.70 151.5469 60.0011 32.0000 1.9701 1.9727 399.9189 400.5470 0.0985 -1.0000 -1.0000 3928747 1599086400.80 151.5469 60.0011 32.0000 1.9703 1.9728 399.8977 400.5247 0.0983 -1.0000 -1.0000 3928825 1599086400.90 151.5936 60.0011 32.0000 1.9704 1.9729 399.9426 400.5695 0.0984 -1.0000 -1.0000 3928887 1599086401.00 151.5936 60.0011 32.0000 1.9700 1.9726 399.9358 400.5639 0.0985 -1.0000 -1.0000 3928950 1599086401.10 151.5936 60.0011 32.0000 1.9709 1.9734 400.0095 400.6374 0.0984 -1.0000 -1.0000 3929012 1599086401.20 151.5936 60.0011 32.0000 1.9702 1.9727 399.9777 400.6048 0.0984 -1.0000 -1.0000 3929091 1599086401.30 151.5936 60.0011 32.0000 1.9705 1.9730 399.9883 400.6159 0.0984 -1.0000 -1.0000 3929153 1599086401.40 151.5811 60.0011 32.0000 1.9701 1.9726 399.9884 400.6171 0.0986 -1.0000 -1.0000 3929216 1599086401.50 151.5600 60.0011 32.0000 1.9700 1.9725 399.9173 400.5455 0.0985 -1.0000 -1.0000 3929294 1599086401.60 151.5600 60.0011 32.0000 1.9704 1.9730 399.9146 400.5419 0.0983 -1.0000 -1.0000 3929356 1599086401.70 151.5600 60.0011 32.0000 1.9701 1.9726 399.9071 400.5342 0.0983 -1.0000 -1.0000 3929419 1599086401.80 151.5600 60.0011 32.0000 1.9698 1.9723 399.9369 400.5638 0.0983 -1.0000 -1.0000 3929481 1599086401.90 151.5600 60.0011 32.0000 1.9698 1.9723 399.9828 400.6097 0.0983 -1.0000 -1.0000 3929544 1599086402.00 151.5252 60.0011 32.0000 1.9703 1.9728 399.9260 400.5528 0.0983 -1.0000 -1.0000 3929622 1599086402.10 151.5056 60.0011 32.0000 1.9693 1.9718 400.0378 400.6650 0.0983 -1.0000 -1.0000 3929684 1599086402.20 151.5056 60.0011 32.0000 1.9701 1.9726 399.8705 400.4976 0.0984 -1.0000 -1.0000 3929747 1599086402.30 151.5056 60.0011 32.0000 1.9706 1.9732 399.9211 400.5483 0.0984 -1.0000 -1.0000 3929825 1599086402.40 151.5056 60.0011 32.0000 1.9704 1.9729 399.9277 400.5549 0.0983 -1.0000 -1.0000 3929887 1599086402.50 151.5056 60.0011 32.0000 1.9699 1.9724 399.8509 400.4788 0.0985 -1.0000 -1.0000 3929950 1599086402.60 151.5056 60.0011 32.0000 1.9692 1.9718 399.9481 400.5761 0.0984 -1.0000 -1.0000 3930028 1599086402.70 151.5056 60.0011 32.0000 1.9701 1.9727 399.8415 400.4685 0.0984 -1.0000 -1.0000 3930090 1599086402.80 151.5056 60.0011 32.0000 1.9701 1.9726 399.8737 400.5010 0.0984 -1.0000 -1.0000 3930153 1599086402.90 151.5056 60.0011 32.0000 1.9699 1.9725 399.8863 400.5140 0.0984 -1.0000 -1.0000 3930231 1599086403.00 151.5056 60.0011 32.0000 1.9697 1.9722 399.8768 400.5039 0.0983 -1.0000 -1.0000 3930278 1599086403.10 151.5056 60.0011 32.0000 1.9696 1.9722 399.9495 400.5771 0.0984 -1.0000 -1.0000 3930668 1599086403.20 151.5016 60.0011 32.0000 1.9696 1.9721 399.8895 400.5167 0.0985 -1.0000 -1.0000 3930731 1599086403.30 151.5014 60.0011 32.0000 1.9696 1.9721 399.9443 400.5717 0.0983 -1.0000 -1.0000 3930793 1599086403.40 151.5014 60.0011 32.0000 1.9700 1.9725 399.9573 400.5842 0.0984 -1.0000 -1.0000 3930871 1599086403.50 151.5014 60.0011 32.0000 1.9692 1.9717 399.9396 400.5670 0.0984 -1.0000 -1.0000 3930934 1599086403.60 151.5014 60.0011 32.0000 1.9696 1.9722 399.9007 400.5275 0.0983 -1.0000 -1.0000 3931168 1599086403.70 151.4987 60.0011 32.0000 1.9705 1.9731 399.8488 400.4754 0.0984 -1.0000 -1.0000 3931246 1599086403.80 151.4933 60.0011 32.0000 1.9698 1.9724 399.8925 400.5204 0.0985 -1.0000 -1.0000 3931324 1599086403.90 151.4933 60.0011 32.0000 1.9700 1.9725 399.9483 400.5746 0.0983 -1.0000 -1.0000 3931371 1599086404.00 151.4933 60.0011 32.0000 1.9701 1.9726 399.9208 400.5490 0.0985 -1.0000 -1.0000 3931449 1599086404.10 151.4933 60.0011 32.0000 1.9699 1.9724 399.9422 400.5706 0.0985 -1.0000 -1.0000 3931840 1599086404.20 151.4933 60.0011 32.0000 1.9699 1.9724 399.9234 400.5512 0.0984 -1.0000 -1.0000 3931902 1599086404.30 151.5046 60.0011 32.0000 1.9704 1.9730 399.8828 400.5101 0.0984 -1.0000 -1.0000 3931981 1599086404.40 151.5046 60.0011 32.0000 1.9702 1.9728 399.8737 400.5008 0.0984 -1.0000 -1.0000 3932043 1599086404.50 151.5046 60.0011 32.0000 1.9703 1.9728 399.9311 400.5592 0.0985 -1.0000 -1.0000 3932105 1599086404.60 151.5046 60.0011 32.0000 1.9705 1.9731 399.9215 400.5494 0.0984 -1.0000 -1.0000 3932184 1599086404.70 151.5046 60.0011 32.0000 1.9696 1.9721 399.8992 400.5264 0.0984 -1.0000 -1.0000 3932246 1599086404.80 151.5066 60.0011 32.0000 1.9701 1.9726 399.9045 400.5316 0.0984 -1.0000 -1.0000 3932309 1599086404.90 151.5566 60.0014 32.0000 1.9706 1.9732 399.8531 400.4809 0.0984 -1.0000 -1.0000 3932371 1599086405.00 151.5566 60.0014 32.0000 1.9698 1.9724 399.9225 400.5498 0.0984 -1.0000 -1.0000 3932433 1599086405.10 151.5566 60.0014 32.0000 1.9705 1.9731 399.8811 400.5092 0.0985 -1.0000 -1.0000 3932496 1599086405.20 151.5566 60.0014 32.0000 1.9700 1.9726 399.8518 400.4800 0.0985 -1.0000 -1.0000 3932574 1599086405.30 151.5566 60.0014 32.0000 1.9704 1.9730 399.8291 400.4574 0.0985 -1.0000 -1.0000 3932637 1599086405.40 151.5356 60.0014 32.0000 1.9711 1.9736 399.9030 400.5294 0.0984 -1.0000 -1.0000 3932715 1599086405.50 151.5213 60.0014 32.0000 1.9704 1.9730 399.9348 400.5624 0.0984 -1.0000 -1.0000 3932793 1599086405.60 151.5213 60.0014 32.0000 1.9707 1.9733 399.8830 400.5117 0.0986 -1.0000 -1.0000 3932933 1599086405.70 151.5213 60.0014 32.0000 1.9700 1.9726 399.9156 400.5433 0.0984 -1.0000 -1.0000 3932996 1599086405.80 151.5213 60.0014 32.0000 1.9707 1.9732 399.9163 400.5435 0.0983 -1.0000 -1.0000 3933074 1599086405.90 151.5347 60.0014 32.0000 1.9701 1.9727 399.8734 400.5010 0.0984 -1.0000 -1.0000 3933121 1599086406.00 151.5347 60.0014 32.0000 1.9697 1.9723 399.8762 400.5034 0.0984 -1.0000 -1.0000 3933199 1599086406.10 151.5347 60.0014 32.0000 1.9700 1.9726 399.8204 400.4473 0.0984 -1.0000 -1.0000 3933527 1599086406.20 151.5347 60.0014 32.0000 1.9698 1.9723 399.8940 400.5215 0.0984 -1.0000 -1.0000 3933589 1599086406.30 151.5347 60.0014 32.0000 1.9702 1.9728 399.9381 400.5657 0.0985 -1.0000 -1.0000 3933668 1599086406.40 151.5347 60.0014 32.0000 1.9705 1.9731 399.9508 400.5785 0.0984 -1.0000 -1.0000 3933730 1599086406.50 151.5198 60.0014 32.0000 1.9705 1.9731 399.8226 400.4496 0.0984 -1.0000 -1.0000 3933793 1599086406.60 151.5198 60.0014 32.0000 1.9699 1.9724 399.8689 400.4964 0.0984 -1.0000 -1.0000 3934167 1599086406.70 151.5198 60.0014 32.0000 1.9695 1.9721 399.9267 400.5540 0.0985 -1.0000 -1.0000 3934230 1599086406.80 151.5198 60.0014 32.0000 1.9697 1.9723 399.8785 400.5068 0.0984 -1.0000 -1.0000 3934292 1599086406.90 151.5198 60.0014 32.0000 1.9701 1.9726 399.9503 400.5778 0.0985 -1.0000 -1.0000 3934371 1599086407.00 151.5173 60.0014 32.0000 1.9697 1.9722 400.0593 400.6869 0.0984 -1.0000 -1.0000 3934433 1599086407.10 151.4902 60.0014 32.0000 1.9699 1.9725 399.9076 400.5349 0.0984 -1.0000 -1.0000 3934496 1599086407.20 151.4902 60.0014 32.0000 1.9700 1.9726 399.9926 400.6202 0.0985 -1.0000 -1.0000 3934777 1599086407.30 151.4902 60.0014 32.0000 1.9702 1.9727 399.8202 400.4479 0.0984 -1.0000 -1.0000 3934839 1599086407.40 151.4902 60.0014 32.0000 1.9700 1.9726 399.8666 400.4939 0.0984 -1.0000 -1.0000 3934917 1599086407.50 151.4902 60.0014 32.0000 1.9702 1.9727 399.9120 400.5400 0.0985 -1.0000 -1.0000 3934980 1599086407.60 151.5112 60.0014 32.0000 1.9695 1.9720 399.8816 400.5093 0.0984 -1.0000 -1.0000 3935042 1599086407.70 151.5112 60.0014 32.0000 1.9696 1.9722 399.8374 400.4650 0.0985 -1.0000 -1.0000 3935214 1599086407.80 151.5112 60.0014 32.0000 1.9706 1.9731 399.8114 400.4394 0.0985 -1.0000 -1.0000 3935277 1599086407.90 151.5112 60.0014 32.0000 1.9699 1.9725 399.9233 400.5517 0.0986 -1.0000 -1.0000 3935339 1599086408.00 151.5112 60.0014 32.0000 1.9699 1.9724 399.9179 400.5461 0.0985 -1.0000 -1.0000 3935402 1599086408.10 151.5112 60.0014 32.0000 1.9700 1.9725 399.8170 400.4436 0.0984 -1.0000 -1.0000 3935464 1599086408.20 151.4720 60.0014 32.0000 1.9701 1.9726 399.8962 400.5239 0.0985 -1.0000 -1.0000 3935651 1599086408.30 151.4720 60.0014 32.0000 1.9698 1.9724 399.9242 400.5515 0.0983 -1.0000 -1.0000 3935730 1599086408.40 151.4720 60.0014 32.0000 1.9694 1.9719 399.9033 400.5328 0.0987 -1.0000 -1.0000 3935792 1599086408.50 151.4720 60.0014 32.0000 1.9703 1.9728 399.8362 400.4645 0.0985 -1.0000 -1.0000 3935855 1599086408.60 151.4720 60.0014 32.0000 1.9699 1.9725 399.8760 400.5044 0.0986 -1.0000 -1.0000 3935917 1599086408.70 151.5503 60.0014 32.0000 1.9697 1.9723 399.8505 400.4789 0.0985 -1.0000 -1.0000 3935980 1599086408.80 151.5503 60.0014 32.0000 1.9696 1.9721 399.8650 400.4928 0.0985 -1.0000 -1.0000 3936042 1599086408.90 151.5503 60.0014 32.0000 1.9704 1.9729 399.8738 400.5018 0.0985 -1.0000 -1.0000 3936120 1599086409.00 151.5503 60.0014 32.0000 1.9705 1.9731 399.8714 400.4989 0.0985 -1.0000 -1.0000 3936183 1599086409.10 151.5503 60.0014 32.0000 1.9694 1.9720 399.9363 400.5647 0.0985 -1.0000 -1.0000 3936245 1599086409.20 151.5503 60.0014 32.0000 1.9701 1.9726 399.8003 400.4281 0.0985 -1.0000 -1.0000 3936542 1599086409.30 151.5046 60.0014 32.0000 1.9699 1.9725 399.9422 400.5708 0.0986 -1.0000 -1.0000 3936604 1599086409.40 151.5046 60.0014 32.0000 1.9705 1.9730 399.9080 400.5368 0.0986 -1.0000 -1.0000 3936667 1599086409.50 151.5046 60.0014 32.0000 1.9703 1.9729 399.8394 400.4675 0.0985 -1.0000 -1.0000 3936729 1599086409.60 151.5046 60.0014 32.0000 1.9699 1.9725 399.8967 400.5245 0.0985 -1.0000 -1.0000 3936807 1599086409.70 151.5046 60.0014 32.0000 1.9702 1.9728 399.9209 400.5488 0.0984 -1.0000 -1.0000 3936995 1599086409.80 151.4706 60.0022 32.0000 1.9698 1.9724 399.9165 400.5440 0.0984 -1.0000 -1.0000 3937057 1599086409.90 151.4706 60.0022 32.0000 1.9704 1.9730 399.8395 400.4681 0.0986 -1.0000 -1.0000 3937120 1599086410.00 151.4706 60.0022 32.0000 1.9703 1.9728 399.8762 400.5044 0.0986 -1.0000 -1.0000 3937198 1599086410.10 151.4706 60.0022 32.0000 1.9700 1.9726 399.8707 400.4986 0.0985 -1.0000 -1.0000 3937261 1599086410.20 151.4706 60.0022 32.0000 1.9699 1.9725 399.8635 400.4917 0.0986 -1.0000 -1.0000 3937323 1599086410.30 151.4706 60.0022 32.0000 1.9699 1.9725 399.9311 400.5593 0.0985 -1.0000 -1.0000 3937510 1599086410.40 151.5003 60.0022 32.0000 1.9697 1.9723 399.8414 400.4708 0.0986 -1.0000 -1.0000 3937573 1599086410.50 151.5062 60.0022 32.0000 1.9695 1.9721 399.8875 400.5158 0.0986 -1.0000 -1.0000 3937635 1599086410.60 151.5062 60.0022 32.0000 1.9699 1.9724 399.9233 400.5515 0.0985 -1.0000 -1.0000 3937698 1599086410.70 151.5062 60.0022 32.0000 1.9700 1.9726 399.8615 400.4899 0.0986 -1.0000 -1.0000 3937760 1599086410.80 151.5062 60.0022 32.0000 1.9696 1.9721 399.8469 400.4754 0.0986 -1.0000 -1.0000 3938167 1599086410.90 151.5034 60.0022 32.0000 1.9691 1.9716 399.8083 400.4363 0.0985 -1.0000 -1.0000 3938229 1599086411.00 151.4373 60.0022 32.0000 1.9697 1.9723 399.8574 400.4857 0.0985 -1.0000 -1.0000 3938292 1599086411.10 151.4373 60.0022 32.0000 1.9696 1.9722 399.8931 400.5208 0.0985 -1.0000 -1.0000 3938354 1599086411.20 151.4373 60.0022 32.0000 1.9691 1.9717 399.8515 400.4804 0.0987 -1.0000 -1.0000 3938432 1599086411.30 151.4373 60.0022 32.0000 1.9692 1.9718 399.9064 400.5353 0.0987 -1.0000 -1.0000 3939229 1599086411.40 151.4373 60.0022 32.0000 1.9691 1.9716 399.8508 400.4798 0.0985 -1.0000 -1.0000 3939291 1599086411.50 151.4555 60.0022 32.0000 1.9699 1.9724 399.9378 400.5656 0.0985 -1.0000 -1.0000 3939354 1599086411.60 151.4864 60.0022 32.0000 1.9701 1.9727 399.8990 400.5276 0.0986 -1.0000 -1.0000 3939416 1599086411.70 151.4864 60.0022 32.0000 1.9693 1.9719 399.9325 400.5608 0.0985 -1.0000 -1.0000 3939494 1599086411.80 151.4864 60.0022 32.0000 1.9690 1.9716 399.8713 400.4998 0.0986 -1.0000 -1.0000 3939557 1599086411.90 151.4864 60.0022 32.0000 1.9697 1.9722 399.8954 400.5235 0.0986 -1.0000 -1.0000 3939619 1599086412.00 151.4864 60.0022 32.0000 1.9700 1.9726 399.9386 400.5671 0.0985 -1.0000 -1.0000 3939697 1599086412.10 151.4580 60.0022 32.0000 1.9700 1.9726 399.9042 400.5323 0.0985 -1.0000 -1.0000 3939760 1599086412.20 151.4479 60.0022 32.0000 1.9696 1.9722 399.8711 400.4993 0.0985 -1.0000 -1.0000 3939822 1599086412.30 151.4479 60.0022 32.0000 1.9695 1.9720 399.8776 400.5058 0.0985 -1.0000 -1.0000 3939885 1599086412.40 151.4479 60.0022 32.0000 1.9696 1.9721 399.9218 400.5497 0.0985 -1.0000 -1.0000 3939947 1599086412.50 151.4479 60.0022 32.0000 1.9691 1.9717 399.9166 400.5448 0.0985 -1.0000 -1.0000 3940010 1599086412.60 151.4495 60.0022 32.0000 1.9697 1.9722 399.8499 400.4783 0.0986 -1.0000 -1.0000 3940088 1599086412.70 151.5063 60.0022 32.0000 1.9694 1.9719 399.8961 400.5254 0.0987 -1.0000 -1.0000 3940150 1599086412.80 151.5063 60.0022 32.0000 1.9698 1.9723 399.9012 400.5304 0.0986 -1.0000 -1.0000 3940229 1599086412.90 151.5063 60.0022 32.0000 1.9696 1.9721 399.8623 400.4905 0.0986 -1.0000 -1.0000 3940291 1599086413.00 151.5063 60.0022 32.0000 1.9700 1.9725 399.8569 400.4857 0.0986 -1.0000 -1.0000 3940353 1599086413.10 151.5063 60.0022 32.0000 1.9697 1.9723 399.9375 400.5658 0.0985 -1.0000 -1.0000 3940416 1599086413.20 151.5063 60.0022 32.0000 1.9701 1.9726 399.8496 400.4774 0.0984 -1.0000 -1.0000 3940494 1599086413.30 151.5063 60.0022 32.0000 1.9702 1.9727 399.9586 400.5871 0.0985 -1.0000 -1.0000 3940728 1599086413.40 151.5063 60.0022 32.0000 1.9700 1.9725 399.9565 400.5843 0.0985 -1.0000 -1.0000 3940791 1599086413.50 151.5063 60.0022 32.0000 1.9697 1.9723 399.8894 400.5180 0.0986 -1.0000 -1.0000 3940869 1599086413.60 151.5063 60.0022 32.0000 1.9694 1.9719 399.9853 400.6144 0.0986 -1.0000 -1.0000 3940932 1599086413.70 151.5161 60.0022 32.0000 1.9708 1.9733 399.9698 400.5982 0.0986 -1.0000 -1.0000 3940994 1599086413.80 151.5218 60.0022 32.0000 1.9704 1.9729 399.8127 400.4410 0.0986 -1.0000 -1.0000 3941963 1599086413.90 151.5218 60.0022 32.0000 1.9702 1.9728 399.9095 400.5387 0.0987 -1.0000 -1.0000 3942025 1599086414.00 151.5218 60.0022 32.0000 1.9700 1.9726 399.8701 400.4981 0.0984 -1.0000 -1.0000 3942087 1599086414.10 151.5218 60.0022 32.0000 1.9703 1.9728 399.8836 400.5116 0.0985 -1.0000 -1.0000 3942150 1599086414.20 151.5218 60.0022 32.0000 1.9704 1.9729 399.8869 400.5153 0.0986 -1.0000 -1.0000 3942212 1599086414.30 151.5373 60.0022 32.0000 1.9699 1.9724 399.8948 400.5234 0.0986 -1.0000 -1.0000 3942291 1599086414.40 151.5373 60.0022 32.0000 1.9703 1.9728 399.9862 400.6151 0.0986 -1.0000 -1.0000 3942353 1599086414.50 151.5373 60.0022 32.0000 1.9705 1.9730 399.8916 400.5207 0.0987 -1.0000 -1.0000 3942416 1599086414.60 151.5373 60.0022 32.0000 1.9701 1.9727 400.0063 400.6356 0.0987 -1.0000 -1.0000 3942494 1599086414.70 151.5373 60.0022 32.0000 1.9698 1.9723 399.8575 400.4867 0.0986 -1.0000 -1.0000 3942556 1599086414.80 151.5008 60.0017 32.0000 1.9697 1.9723 399.9107 400.5392 0.0986 -1.0000 -1.0000 3942619 1599086414.90 151.4655 60.0013 32.0000 1.9699 1.9725 399.8983 400.5269 0.0986 -1.0000 -1.0000 3942681 1599086415.00 151.4655 60.0013 32.0000 1.9701 1.9727 399.8101 400.4391 0.0987 -1.0000 -1.0000 3942744 1599086415.10 151.4655 60.0013 32.0000 1.9694 1.9719 399.9237 400.5527 0.0986 -1.0000 -1.0000 3942822 1599086415.20 151.4655 60.0013 32.0000 1.9703 1.9729 399.8863 400.5149 0.0986 -1.0000 -1.0000 3942884 1599086415.30 151.4655 60.0013 32.0000 1.9697 1.9722 399.8932 400.5223 0.0987 -1.0000 -1.0000 3942947 1599086415.40 151.5024 60.0013 32.0000 1.9701 1.9727 399.8691 400.4988 0.0988 -1.0000 -1.0000 3943009 1599086415.50 151.5196 60.0013 32.0000 1.9697 1.9723 399.8710 400.5006 0.0987 -1.0000 -1.0000 3943087 1599086415.60 151.5196 60.0013 32.0000 1.9695 1.9721 399.8819 400.5102 0.0985 -1.0000 -1.0000 3943150 1599086415.70 151.5196 60.0013 32.0000 1.9703 1.9729 399.9026 400.5313 0.0986 -1.0000 -1.0000 3943228 1599086415.80 151.5196 60.0013 32.0000 1.9697 1.9723 399.8433 400.4719 0.0986 -1.0000 -1.0000 3943290 1599086415.90 151.5196 60.0013 32.0000 1.9696 1.9721 399.9253 400.5538 0.0986 -1.0000 -1.0000 3943353 1599086416.00 151.5196 60.0013 32.0000 1.9695 1.9721 399.7895 400.4177 0.0986 -1.0000 -1.0000 3943415 1599086416.10 151.5196 60.0013 32.0000 1.9696 1.9722 399.9247 400.5535 0.0986 -1.0000 -1.0000 3943493 1599086416.20 151.5196 60.0013 32.0000 1.9700 1.9725 399.9031 400.5314 0.0985 -1.0000 -1.0000 3943556 1599086416.30 151.5196 60.0013 32.0000 1.9697 1.9722 399.9392 400.5664 0.0985 -1.0000 -1.0000 3943634 1599086416.40 151.5196 60.0013 32.0000 1.9698 1.9723 399.8969 400.5260 0.0986 -1.0000 -1.0000 3943697 1599086416.50 151.5153 60.0013 32.0000 1.9696 1.9722 399.8698 400.4989 0.0987 -1.0000 -1.0000 3943759 1599086416.60 151.5130 60.0013 32.0000 1.9703 1.9728 399.9285 400.5564 0.0985 -1.0000 -1.0000 3943837 1599086416.70 151.5130 60.0013 32.0000 1.9701 1.9726 399.9678 400.5965 0.0986 -1.0000 -1.0000 3943900 1599086416.80 151.5130 60.0013 32.0000 1.9702 1.9727 399.9101 400.5386 0.0985 -1.0000 -1.0000 3943962 1599086416.90 151.5130 60.0013 32.0000 1.9705 1.9730 399.8691 400.4981 0.0986 -1.0000 -1.0000 3944025 1599086417.00 151.5130 60.0013 32.0000 1.9700 1.9725 399.9118 400.5401 0.0986 -1.0000 -1.0000 3944087 1599086417.10 151.4975 60.0013 32.0000 1.9703 1.9728 399.8640 400.4921 0.0985 -1.0000 -1.0000 3944149 1599086417.20 151.4975 60.0013 32.0000 1.9698 1.9723 399.8233 400.4526 0.0987 -1.0000 -1.0000 3944228 1599086417.30 151.4975 60.0013 32.0000 1.9700 1.9726 399.9063 400.5351 0.0986 -1.0000 -1.0000 3944290 1599086417.40 151.4975 60.0013 32.0000 1.9698 1.9724 399.9150 400.5445 0.0987 -1.0000 -1.0000 3944915 1599086417.50 151.4975 60.0013 32.0000 1.9697 1.9722 399.9582 400.5877 0.0987 -1.0000 -1.0000 3944993 1599086417.60 151.4653 60.0013 32.0000 1.9693 1.9718 399.8045 400.4331 0.0986 -1.0000 -1.0000 3945056 1599086417.70 151.4653 60.0013 32.0000 1.9697 1.9722 399.9081 400.5372 0.0987 -1.0000 -1.0000 3945165 1599086417.80 151.4653 60.0013 32.0000 1.9693 1.9719 399.8976 400.5267 0.0987 -1.0000 -1.0000 3945227 1599086417.90 151.4653 60.0013 32.0000 1.9689 1.9715 399.8336 400.4624 0.0986 -1.0000 -1.0000 3945290 1599086418.00 151.4653 60.0013 32.0000 1.9691 1.9716 399.9729 400.6044 0.0989 -1.0000 -1.0000 3945368 1599086418.10 151.4722 60.0013 32.0000 1.9701 1.9727 399.8662 400.4953 0.0987 -1.0000 -1.0000 3945430 1599086418.20 151.5232 60.0013 32.0000 1.9704 1.9729 399.9353 400.5637 0.0985 -1.0000 -1.0000 3945493 1599086418.30 151.5232 60.0013 32.0000 1.9702 1.9728 399.9210 400.5499 0.0986 -1.0000 -1.0000 3945571 1599086418.40 151.5232 60.0013 32.0000 1.9699 1.9724 399.8879 400.5161 0.0986 -1.0000 -1.0000 3945696 1599086418.50 151.5232 60.0013 32.0000 1.9700 1.9725 399.9325 400.5617 0.0987 -1.0000 -1.0000 3945758 1599086418.60 151.5232 60.0013 32.0000 1.9703 1.9729 399.9270 400.5566 0.0987 -1.0000 -1.0000 3945837 1599086418.70 151.4991 60.0013 32.0000 1.9698 1.9723 399.9531 400.5816 0.0987 -1.0000 -1.0000 3945899 1599086418.80 151.4991 60.0013 32.0000 1.9697 1.9723 399.9007 400.5304 0.0988 -1.0000 -1.0000 3945962 1599086418.90 151.4991 60.0013 32.0000 1.9698 1.9724 399.9475 400.5774 0.0988 -1.0000 -1.0000 3946212 1599086419.00 151.4991 60.0013 32.0000 1.9705 1.9731 399.9080 400.5373 0.0987 -1.0000 -1.0000 3946274 1599086419.10 151.4991 60.0013 32.0000 1.9699 1.9725 399.8773 400.5068 0.0987 -1.0000 -1.0000 3946336 1599086419.20 151.5140 60.0013 32.0000 1.9699 1.9725 399.9459 400.5747 0.0986 -1.0000 -1.0000 3946415 1599086419.30 151.5257 60.0013 32.0000 1.9696 1.9722 399.9092 400.5376 0.0986 -1.0000 -1.0000 3946477 1599086419.40 151.5257 60.0013 32.0000 1.9700 1.9725 399.8483 400.4776 0.0987 -1.0000 -1.0000 3946540 1599086419.50 151.5257 60.0013 32.0000 1.9700 1.9725 399.8897 400.5196 0.0987 -1.0000 -1.0000 3946930 1599086419.60 151.5257 60.0013 32.0000 1.9696 1.9721 399.9636 400.5929 0.0988 -1.0000 -1.0000 3946993 1599086419.70 151.5247 60.0013 32.0000 1.9692 1.9717 399.9599 400.5898 0.0988 -1.0000 -1.0000 3947071 1599086419.80 151.5087 60.0009 32.0000 1.9697 1.9722 399.8847 400.5140 0.0987 -1.0000 -1.0000 3947133 1599086419.90 151.5087 60.0009 32.0000 1.9702 1.9728 399.9098 400.5399 0.0988 -1.0000 -1.0000 3947196 1599086420.00 151.5087 60.0009 32.0000 1.9703 1.9729 399.9682 400.5976 0.0987 -1.0000 -1.0000 3947430 1599086420.10 151.5087 60.0009 32.0000 1.9698 1.9723 399.9184 400.5473 0.0986 -1.0000 -1.0000 3947493 1599086420.20 151.5087 60.0009 32.0000 1.9706 1.9731 399.8569 400.4847 0.0985 -1.0000 -1.0000 3947555 1599086420.30 151.5087 60.0009 32.0000 1.9699 1.9724 400.0287 400.6585 0.0988 -1.0000 -1.0000 3947633 1599086420.40 151.5005 60.0009 32.0000 1.9701 1.9727 399.9083 400.5381 0.0987 -1.0000 -1.0000 3947696 1599086420.50 151.4782 60.0009 32.0000 1.9702 1.9727 399.8271 400.4557 0.0986 -1.0000 -1.0000 3947961 1599086420.60 151.4782 60.0009 32.0000 1.9701 1.9726 399.9883 400.6177 0.0987 -1.0000 -1.0000 3948039 1599086420.70 151.4782 60.0009 32.0000 1.9698 1.9723 399.8723 400.5020 0.0988 -1.0000 -1.0000 3948102 1599086420.80 151.4782 60.0009 32.0000 1.9698 1.9724 399.9089 400.5383 0.0987 -1.0000 -1.0000 3948164 1599086420.90 151.4782 60.0009 32.0000 1.9695 1.9721 399.9163 400.5469 0.0989 -1.0000 -1.0000 3948242 1599086421.00 151.5106 60.0009 32.0000 1.9697 1.9722 399.9862 400.6158 0.0988 -1.0000 -1.0000 3948430 1599086421.10 151.5106 60.0009 32.0000 1.9698 1.9723 399.8965 400.5264 0.0988 -1.0000 -1.0000 3948477 1599086421.20 151.5106 60.0009 32.0000 1.9695 1.9720 399.9249 400.5535 0.0986 -1.0000 -1.0000 3948555 1599086421.30 151.5106 60.0009 32.0000 1.9699 1.9724 399.8734 400.5032 0.0987 -1.0000 -1.0000 3948617 1599086421.40 151.5106 60.0009 32.0000 1.9695 1.9720 399.9064 400.5350 0.0986 -1.0000 -1.0000 3948680 1599086421.50 151.5157 60.0009 32.0000 1.9702 1.9727 399.8840 400.5137 0.0988 -1.0000 -1.0000 3949430 1599086421.60 151.5349 60.0009 32.0000 1.9702 1.9727 399.8701 400.4997 0.0987 -1.0000 -1.0000 3949492 1599086421.70 151.5349 60.0009 32.0000 1.9699 1.9725 399.9603 400.5899 0.0987 -1.0000 -1.0000 3949570 1599086421.80 151.5349 60.0009 32.0000 1.9694 1.9720 399.9522 400.5813 0.0987 -1.0000 -1.0000 3949633 1599086421.90 151.5349 60.0009 32.0000 1.9704 1.9729 400.0077 400.6358 0.0983 -1.0000 -1.0000 3949695 1599086422.00 151.5349 60.0009 32.0000 1.9701 1.9726 399.9723 400.6008 0.0986 -1.0000 -1.0000 3949758 1599086422.10 151.5016 60.0009 32.0000 1.9705 1.9730 399.8743 400.5040 0.0987 -1.0000 -1.0000 3949820 1599086422.20 151.4973 60.0009 32.0000 1.9695 1.9720 399.9256 400.5554 0.0988 -1.0000 -1.0000 3949883 1599086422.30 151.4973 60.0009 32.0000 1.9695 1.9720 399.9096 400.5399 0.0988 -1.0000 -1.0000 3949961 1599086422.40 151.4973 60.0009 32.0000 1.9697 1.9723 399.9572 400.5867 0.0987 -1.0000 -1.0000 3950023 1599086422.50 151.4973 60.0009 32.0000 1.9702 1.9728 399.9793 400.6085 0.0987 -1.0000 -1.0000 3950086 1599086422.60 151.4973 60.0009 32.0000 1.9698 1.9724 399.8122 400.4415 0.0987 -1.0000 -1.0000 3950164 1599086422.70 151.4970 60.0009 32.0000 1.9695 1.9721 399.9181 400.5477 0.0987 -1.0000 -1.0000 3950226 1599086422.80 151.4970 60.0009 32.0000 1.9700 1.9726 399.9638 400.5939 0.0988 -1.0000 -1.0000 3950289 1599086422.90 151.4970 60.0009 32.0000 1.9690 1.9716 399.9475 400.5771 0.0988 -1.0000 -1.0000 3950351 1599086423.00 151.4970 60.0009 32.0000 1.9699 1.9724 399.9313 400.5609 0.0987 -1.0000 -1.0000 3950414 1599086423.10 151.4970 60.0009 32.0000 1.9702 1.9727 399.8477 400.4771 0.0988 -1.0000 -1.0000 3950476 1599086423.20 151.5251 60.0009 32.0000 1.9695 1.9721 399.9722 400.6014 0.0987 -1.0000 -1.0000 3950554 1599086423.30 151.5270 60.0009 32.0000 1.9710 1.9736 399.9390 400.5682 0.0987 -1.0000 -1.0000 3950617 1599086423.40 151.5270 60.0009 32.0000 1.9697 1.9723 400.0044 400.6335 0.0986 -1.0000 -1.0000 3950679 1599086423.50 151.5270 60.0009 32.0000 1.9698 1.9723 399.9549 400.5836 0.0986 -1.0000 -1.0000 3950757 1599086423.60 151.5270 60.0009 32.0000 1.9697 1.9723 399.9268 400.5555 0.0986 -1.0000 -1.0000 3950820 1599086423.70 151.5166 60.0009 32.0000 1.9700 1.9726 399.9946 400.6233 0.0986 -1.0000 -1.0000 3950898 1599086423.80 151.5066 60.0009 32.0000 1.9702 1.9728 399.9474 400.5766 0.0986 -1.0000 -1.0000 3950960 1599086423.90 151.5066 60.0009 32.0000 1.9699 1.9724 399.9588 400.5882 0.0987 -1.0000 -1.0000 3951023 1599086424.00 151.5066 60.0009 32.0000 1.9705 1.9731 399.9486 400.5777 0.0987 -1.0000 -1.0000 3951101 1599086424.10 151.5066 60.0009 32.0000 1.9698 1.9724 399.9158 400.5448 0.0986 -1.0000 -1.0000 3951476 1599086424.20 151.5066 60.0009 32.0000 1.9701 1.9726 399.9056 400.5343 0.0986 -1.0000 -1.0000 3951538 1599086424.30 151.5066 60.0009 32.0000 1.9698 1.9723 399.8658 400.4948 0.0987 -1.0000 -1.0000 3951617 1599086424.40 151.5033 60.0009 32.0000 1.9692 1.9718 399.9356 400.5651 0.0987 -1.0000 -1.0000 3951679 1599086424.50 151.5033 60.0009 32.0000 1.9698 1.9723 399.9248 400.5541 0.0987 -1.0000 -1.0000 3951741 1599086424.60 151.5033 60.0009 32.0000 1.9694 1.9720 400.0015 400.6310 0.0987 -1.0000 -1.0000 3952538 1599086424.70 151.5033 60.0009 32.0000 1.9702 1.9728 399.9201 400.5499 0.0988 -1.0000 -1.0000 3952601 1599086424.80 151.5033 60.0009 32.0000 1.9704 1.9730 399.9076 400.5373 0.0987 -1.0000 -1.0000 3952663 1599086424.90 151.5089 60.0012 32.0000 1.9702 1.9727 399.9228 400.5519 0.0987 -1.0000 -1.0000 3952726 1599086425.00 151.5187 60.0016 32.0000 1.9700 1.9726 399.8990 400.5280 0.0986 -1.0000 -1.0000 3952788 1599086425.10 151.5187 60.0016 32.0000 1.9702 1.9728 399.9905 400.6202 0.0987 -1.0000 -1.0000 3952851 1599086425.20 151.5187 60.0016 32.0000 1.9697 1.9722 399.9434 400.5730 0.0987 -1.0000 -1.0000 3952929 1599086425.30 151.5187 60.0016 32.0000 1.9693 1.9718 399.9938 400.6237 0.0988 -1.0000 -1.0000 3952991 1599086425.40 151.5187 60.0016 32.0000 1.9699 1.9725 399.9471 400.5767 0.0987 -1.0000 -1.0000 3953054 1599086425.50 151.5130 60.0016 32.0000 1.9701 1.9726 399.9103 400.5396 0.0987 -1.0000 -1.0000 3953132 1599086425.60 151.5130 60.0016 32.0000 1.9709 1.9735 399.8870 400.5167 0.0988 -1.0000 -1.0000 3953194 1599086425.70 151.5130 60.0016 32.0000 1.9697 1.9722 399.9250 400.5547 0.0987 -1.0000 -1.0000 3953257 1599086425.80 151.5130 60.0016 32.0000 1.9702 1.9727 400.0197 400.6494 0.0987 -1.0000 -1.0000 3953319 1599086425.90 151.5130 60.0016 32.0000 1.9699 1.9725 399.9174 400.5474 0.0989 -1.0000 -1.0000 3953382 1599086426.00 151.4696 60.0016 32.0000 1.9691 1.9717 399.9862 400.6167 0.0989 -1.0000 -1.0000 3953460 1599086426.10 151.4522 60.0016 32.0000 1.9705 1.9730 399.8867 400.5169 0.0988 -1.0000 -1.0000 3953522 1599086426.20 151.4522 60.0016 32.0000 1.9705 1.9730 399.8466 400.4769 0.0989 -1.0000 -1.0000 3953585 1599086426.30 151.4522 60.0016 32.0000 1.9694 1.9720 399.9256 400.5554 0.0988 -1.0000 -1.0000 3953679 1599086426.40 151.4522 60.0016 32.0000 1.9701 1.9727 399.9083 400.5382 0.0988 -1.0000 -1.0000 3953741 1599086426.50 151.4522 60.0016 32.0000 1.9698 1.9723 399.9594 400.5893 0.0988 -1.0000 -1.0000 3953804 1599086426.60 151.4522 60.0016 32.0000 1.9698 1.9723 399.9794 400.6093 0.0988 -1.0000 -1.0000 3953944 1599086426.70 151.4522 60.0016 32.0000 1.9698 1.9723 399.9696 400.5989 0.0987 -1.0000 -1.0000 3954007 1599086426.80 151.4522 60.0016 32.0000 1.9698 1.9723 399.9277 400.5571 0.0987 -1.0000 -1.0000 3954069 1599086426.90 151.4522 60.0016 32.0000 1.9700 1.9725 399.8431 400.4727 0.0987 -1.0000 -1.0000 3954147 1599086427.00 151.4522 60.0016 32.0000 1.9694 1.9719 399.9308 400.5609 0.0989 -1.0000 -1.0000 3954210 1599086427.10 151.5180 60.0016 32.0000 1.9699 1.9725 399.8684 400.4977 0.0987 -1.0000 -1.0000 3954756 1599086427.20 151.5180 60.0016 32.0000 1.9704 1.9729 399.9041 400.5338 0.0988 -1.0000 -1.0000 3954819 1599086427.30 151.5180 60.0016 32.0000 1.9702 1.9728 399.9813 400.6119 0.0989 -1.0000 -1.0000 3954881 1599086427.40 151.5180 60.0016 32.0000 1.9702 1.9728 399.8426 400.4711 0.0986 -1.0000 -1.0000 3954944 1599086427.50 151.5180 60.0016 32.0000 1.9705 1.9730 399.9369 400.5659 0.0987 -1.0000 -1.0000 3955022 1599086427.60 151.5180 60.0016 32.0000 1.9702 1.9728 399.9410 400.5709 0.0988 -1.0000 -1.0000 3955381 1599086427.70 151.5233 60.0016 32.0000 1.9706 1.9731 399.9150 400.5449 0.0988 -1.0000 -1.0000 3955459 1599086427.80 151.5236 60.0016 32.0000 1.9706 1.9731 399.8816 400.5110 0.0987 -1.0000 -1.0000 3955522 1599086427.90 151.5236 60.0016 32.0000 1.9697 1.9723 399.9423 400.5725 0.0989 -1.0000 -1.0000 3955584 1599086428.00 151.5236 60.0016 32.0000 1.9700 1.9726 399.9072 400.5371 0.0989 -1.0000 -1.0000 3955662 1599086428.10 151.5236 60.0016 32.0000 1.9698 1.9724 399.9231 400.5532 0.0988 -1.0000 -1.0000 3955725 1599086428.20 151.5193 60.0016 32.0000 1.9695 1.9720 399.9446 400.5749 0.0989 -1.0000 -1.0000 3955787 1599086428.30 151.4726 60.0016 32.0000 1.9694 1.9720 399.8767 400.5071 0.0989 -1.0000 -1.0000 3955850 1599086428.40 151.4726 60.0016 32.0000 1.9695 1.9721 399.9158 400.5463 0.0989 -1.0000 -1.0000 3955912 1599086428.50 151.4726 60.0016 32.0000 1.9699 1.9725 399.9556 400.5863 0.0989 -1.0000 -1.0000 3955975 1599086428.60 151.4726 60.0016 32.0000 1.9699 1.9725 399.9076 400.5374 0.0988 -1.0000 -1.0000 3956053 1599086428.70 151.4726 60.0016 32.0000 1.9696 1.9721 399.9440 400.5741 0.0988 -1.0000 -1.0000 3956443 1599086428.80 151.4264 60.0016 32.0000 1.9702 1.9727 399.8613 400.4902 0.0987 -1.0000 -1.0000 3956506 1599086428.90 151.4264 60.0016 32.0000 1.9698 1.9723 399.8809 400.5105 0.0988 -1.0000 -1.0000 3956568 1599086429.00 151.4264 60.0016 32.0000 1.9696 1.9721 399.9265 400.5570 0.0989 -1.0000 -1.0000 3956631 1599086429.10 151.4264 60.0016 32.0000 1.9694 1.9719 399.9028 400.5336 0.0989 -1.0000 -1.0000 3956693 1599086429.20 151.4264 60.0016 32.0000 1.9693 1.9719 399.9381 400.5679 0.0988 -1.0000 -1.0000 3956990 1599086429.30 151.4264 60.0016 32.0000 1.9694 1.9720 399.9059 400.5359 0.0988 -1.0000 -1.0000 3957053 1599086429.40 151.4685 60.0016 32.0000 1.9696 1.9722 399.9684 400.5988 0.0988 -1.0000 -1.0000 3957115 1599086429.50 151.4685 60.0016 32.0000 1.9688 1.9713 399.9536 400.5841 0.0989 -1.0000 -1.0000 3957178 1599086429.60 151.4685 60.0016 32.0000 1.9696 1.9722 399.9087 400.5375 0.0987 -1.0000 -1.0000 3957240 1599086429.70 151.4685 60.0016 32.0000 1.9699 1.9725 399.8828 400.5128 0.0988 -1.0000 -1.0000 3957568 1599086429.80 151.4685 60.0016 32.0000 1.9699 1.9725 399.9190 400.5494 0.0988 -1.0000 -1.0000 3957631 1599086429.90 151.5051 60.0008 32.0000 1.9699 1.9725 399.8632 400.4932 0.0988 -1.0000 -1.0000 3957771 1599086430.00 151.5051 60.0008 32.0000 1.9696 1.9721 399.8664 400.4963 0.0988 -1.0000 -1.0000 3957849 1599086430.10 151.5051 60.0008 32.0000 1.9696 1.9722 399.8848 400.5152 0.0988 -1.0000 -1.0000 3957912 1599086430.20 151.5051 60.0008 32.0000 1.9701 1.9727 399.9062 400.5368 0.0989 -1.0000 -1.0000 3957974 1599086430.30 151.5051 60.0008 32.0000 1.9696 1.9722 399.9023 400.5315 0.0988 -1.0000 -1.0000 3958037 1599086430.40 151.5051 60.0008 32.0000 1.9693 1.9719 399.9395 400.5698 0.0988 -1.0000 -1.0000 3958115 1599086430.50 151.5051 60.0008 32.0000 1.9696 1.9722 399.8649 400.4945 0.0988 -1.0000 -1.0000 3958162 1599086430.60 151.5051 60.0008 32.0000 1.9693 1.9718 399.9219 400.5515 0.0988 -1.0000 -1.0000 3958240 1599086430.70 151.5051 60.0008 32.0000 1.9700 1.9726 399.9667 400.5969 0.0989 -1.0000 -1.0000 3958302 1599086430.80 151.5051 60.0008 32.0000 1.9697 1.9723 399.9360 400.5658 0.0988 -1.0000 -1.0000 3958365 1599086430.90 151.5051 60.0008 32.0000 1.9696 1.9721 399.8442 400.4751 0.0990 -1.0000 -1.0000 3958443 1599086431.00 151.5051 60.0008 32.0000 1.9699 1.9725 399.9039 400.5339 0.0987 -1.0000 -1.0000 3958505 1599086431.10 151.5061 60.0008 32.0000 1.9695 1.9721 399.9411 400.5712 0.0988 -1.0000 -1.0000 3958568 1599086431.20 151.5085 60.0008 32.0000 1.9702 1.9728 399.8989 400.5294 0.0989 -1.0000 -1.0000 3958646 1599086431.30 151.5085 60.0008 32.0000 1.9698 1.9724 399.9954 400.6262 0.0989 -1.0000 -1.0000 3958709 1599086431.40 151.5085 60.0008 32.0000 1.9696 1.9722 399.8085 400.4376 0.0988 -1.0000 -1.0000 3958771 1599086431.50 151.5085 60.0008 32.0000 1.9697 1.9723 399.8763 400.5065 0.0988 -1.0000 -1.0000 3958834 1599086431.60 151.5085 60.0008 32.0000 1.9701 1.9727 399.8855 400.5157 0.0989 -1.0000 -1.0000 3958896 1599086431.70 151.4977 60.0008 32.0000 1.9698 1.9724 399.8632 400.4928 0.0988 -1.0000 -1.0000 3958990 1599086431.80 151.4977 60.0008 32.0000 1.9699 1.9724 399.9116 400.5422 0.0989 -1.0000 -1.0000 3959255 1599086431.90 151.4977 60.0008 32.0000 1.9698 1.9723 399.8682 400.4981 0.0988 -1.0000 -1.0000 3959318 1599086432.00 151.4977 60.0008 32.0000 1.9689 1.9715 399.8903 400.5209 0.0989 -1.0000 -1.0000 3959396 1599086432.10 151.4977 60.0008 32.0000 1.9696 1.9721 399.8805 400.5114 0.0990 -1.0000 -1.0000 3959458 1599086432.20 151.4555 60.0008 32.0000 1.9700 1.9725 399.9034 400.5332 0.0988 -1.0000 -1.0000 3959521 1599086432.30 151.4370 60.0008 32.0000 1.9697 1.9723 399.9726 400.6033 0.0989 -1.0000 -1.0000 3959708 1599086432.40 151.4370 60.0008 32.0000 1.9698 1.9723 399.8990 400.5296 0.0989 -1.0000 -1.0000 3959771 1599086432.50 151.4370 60.0008 32.0000 1.9694 1.9720 399.8662 400.4962 0.0988 -1.0000 -1.0000 3959833 1599086432.60 151.4370 60.0008 32.0000 1.9695 1.9720 399.8771 400.5059 0.0986 -1.0000 -1.0000 3959911 1599086432.70 151.4370 60.0008 32.0000 1.9691 1.9716 399.8186 400.4482 0.0988 -1.0000 -1.0000 3959974 1599086432.80 151.4370 60.0008 32.0000 1.9694 1.9720 399.9347 400.5657 0.0989 -1.0000 -1.0000 4000193 1599086432.90 151.4370 60.0008 32.0000 1.9700 1.9725 399.9178 400.5486 0.0989 -1.0000 -1.0000 4000271 1599086433.00 151.4780 60.0008 32.0000 1.9697 1.9723 399.9506 400.5809 0.0989 -1.0000 -1.0000 4000333 1599086433.10 151.4874 60.0008 32.0000 1.9696 1.9721 399.9492 400.5793 0.0988 -1.0000 -1.0000 4000396 1599086433.20 151.4874 60.0008 32.0000 1.9697 1.9723 399.8824 400.5122 0.0988 -1.0000 -1.0000 4000474 1599086433.30 151.4866 60.0008 32.0000 1.9696 1.9721 399.9645 400.5939 0.0988 -1.0000 -1.0000 4000693 1599086433.40 151.4821 60.0008 32.0000 1.9698 1.9724 399.9347 400.5657 0.0990 -1.0000 -1.0000 4000755 1599086433.50 151.4821 60.0008 32.0000 1.9691 1.9716 399.8389 400.4693 0.0989 -1.0000 -1.0000 4000833 1599086433.60 151.4821 60.0008 32.0000 1.9696 1.9721 399.8305 400.4609 0.0989 -1.0000 -1.0000 4000896 1599086433.70 151.4821 60.0008 32.0000 1.9696 1.9721 399.8913 400.5219 0.0988 -1.0000 -1.0000 4000974 1599086433.80 151.4821 60.0008 32.0000 1.9695 1.9720 400.0117 400.6413 0.0988 -1.0000 -1.0000 4001208 1599086433.90 151.4989 60.0008 32.0000 1.9697 1.9722 399.8827 400.5135 0.0990 -1.0000 -1.0000 4001271 1599086434.00 151.4989 60.0008 32.0000 1.9697 1.9723 399.9076 400.5390 0.0990 -1.0000 -1.0000 4001349 1599086434.10 151.4989 60.0008 32.0000 1.9701 1.9727 399.8614 400.4916 0.0989 -1.0000 -1.0000 4001411 1599086434.20 151.4989 60.0008 32.0000 1.9698 1.9724 399.9071 400.5381 0.0989 -1.0000 -1.0000 4001474 1599086434.30 151.4989 60.0008 32.0000 1.9696 1.9722 399.9152 400.5461 0.0990 -1.0000 -1.0000 4001536 1599086434.40 151.5067 60.0008 32.0000 1.9698 1.9724 399.9786 400.6097 0.0989 -1.0000 -1.0000 4001661 1599086434.50 151.5208 60.0008 32.0000 1.9708 1.9733 399.8863 400.5165 0.0989 -1.0000 -1.0000 4001723 1599086434.60 151.5208 60.0008 32.0000 1.9700 1.9726 399.9019 400.5322 0.0988 -1.0000 -1.0000 4001802 1599086434.70 151.5208 60.0008 32.0000 1.9703 1.9728 399.8714 400.5015 0.0989 -1.0000 -1.0000 4001864 1599086434.80 151.5208 60.0008 32.0000 1.9703 1.9729 399.9612 400.5914 0.0988 -1.0000 -1.0000 4001927 1599086434.90 151.5208 60.0008 32.0000 1.9703 1.9728 399.8841 400.5148 0.0989 -1.0000 -1.0000 4002005 1599086435.00 151.5325 60.0008 32.0000 1.9697 1.9723 399.9255 400.5561 0.0989 -1.0000 -1.0000 4002067 1599086435.10 151.5325 60.0008 32.0000 1.9700 1.9726 399.9527 400.5836 0.0990 -1.0000 -1.0000 4002130 1599086435.20 151.5325 60.0008 32.0000 1.9705 1.9731 399.9872 400.6182 0.0989 -1.0000 -1.0000 4002192 1599086435.30 151.5325 60.0008 32.0000 1.9700 1.9726 400.0505 400.6817 0.0990 -1.0000 -1.0000 4002255 1599086435.40 151.5325 60.0008 32.0000 1.9701 1.9726 399.9333 400.5642 0.0989 -1.0000 -1.0000 4002489 1599086435.50 151.5268 60.0008 32.0000 1.9702 1.9728 399.9281 400.5596 0.0990 -1.0000 -1.0000 4002567 1599086435.60 151.5141 60.0008 32.0000 1.9701 1.9727 399.8540 400.4847 0.0989 -1.0000 -1.0000 4002630 1599086435.70 151.5141 60.0008 32.0000 1.9701 1.9727 399.8615 400.4916 0.0988 -1.0000 -1.0000 4002692 1599086435.80 151.5141 60.0008 32.0000 1.9703 1.9729 399.9228 400.5533 0.0989 -1.0000 -1.0000 4002770 1599086435.90 151.5141 60.0008 32.0000 1.9703 1.9729 399.8900 400.5215 0.0991 -1.0000 -1.0000 4002989 1599086436.00 151.5141 60.0008 32.0000 1.9698 1.9723 399.9723 400.6024 0.0988 -1.0000 -1.0000 4003067 1599086436.10 151.5141 60.0008 32.0000 1.9708 1.9734 399.9155 400.5461 0.0989 -1.0000 -1.0000 4003129 1599086436.20 151.5141 60.0008 32.0000 1.9698 1.9724 399.8891 400.5201 0.0990 -1.0000 -1.0000 4003192 1599086436.30 151.5141 60.0008 32.0000 1.9697 1.9722 399.7883 400.4186 0.0989 -1.0000 -1.0000 4003270 1599086436.40 151.5141 60.0008 32.0000 1.9697 1.9722 399.8998 400.5300 0.0988 -1.0000 -1.0000 4003489 1599086436.50 151.4807 60.0008 32.0000 1.9702 1.9727 399.9482 400.5791 0.0990 -1.0000 -1.0000 4003551 1599086436.60 151.4612 60.0008 32.0000 1.9699 1.9725 399.7666 400.3972 0.0990 -1.0000 -1.0000 4003629 1599086436.70 151.4654 60.0008 32.0000 1.9696 1.9722 399.9039 400.5346 0.0989 -1.0000 -1.0000 4003692 1599086436.80 151.4654 60.0008 32.0000 1.9700 1.9725 399.9750 400.6063 0.0990 -1.0000 -1.0000 4003754 1599086436.90 151.4654 60.0008 32.0000 1.9699 1.9725 399.8325 400.4636 0.0990 -1.0000 -1.0000 4003989 1599086437.00 151.4654 60.0008 32.0000 1.9693 1.9719 399.7775 400.4086 0.0990 -1.0000 -1.0000 4004051 1599086437.10 151.4654 60.0008 32.0000 1.9699 1.9724 399.9110 400.5423 0.0990 -1.0000 -1.0000 4004114 1599086437.20 151.5042 60.0008 32.0000 1.9699 1.9725 399.8402 400.4712 0.0990 -1.0000 -1.0000 4004192 1599086437.30 151.5042 60.0008 32.0000 1.9695 1.9721 399.9505 400.5815 0.0990 -1.0000 -1.0000 4004254 1599086437.40 151.5042 60.0008 32.0000 1.9696 1.9722 399.7802 400.4110 0.0990 -1.0000 -1.0000 4005316 1599086437.50 151.5042 60.0008 32.0000 1.9696 1.9721 399.9566 400.5885 0.0991 -1.0000 -1.0000 4005379 1599086437.60 151.5042 60.0008 32.0000 1.9702 1.9728 399.8704 400.5013 0.0989 -1.0000 -1.0000 4005441 1599086437.70 151.4522 60.0008 32.0000 1.9702 1.9728 399.9014 400.5327 0.0990 -1.0000 -1.0000 4005519 1599086437.80 151.4522 60.0008 32.0000 1.9706 1.9732 399.9117 400.5428 0.0989 -1.0000 -1.0000 4005582 1599086437.90 151.4522 60.0008 32.0000 1.9698 1.9724 399.8126 400.4437 0.0991 -1.0000 -1.0000 4005660 1599086438.00 151.4522 60.0008 32.0000 1.9695 1.9721 399.9234 400.5539 0.0989 -1.0000 -1.0000 4005738 1599086438.10 151.4522 60.0008 32.0000 1.9700 1.9725 399.8617 400.4926 0.0990 -1.0000 -1.0000 4005801 1599086438.20 151.4693 60.0008 32.0000 1.9698 1.9724 399.8228 400.4534 0.0990 -1.0000 -1.0000 4005863 1599086438.30 151.4855 60.0008 32.0000 1.9697 1.9723 399.9651 400.5972 0.0991 -1.0000 -1.0000 4005941 1599086438.40 151.4855 60.0008 32.0000 1.9701 1.9727 399.8832 400.5145 0.0990 -1.0000 -1.0000 4006004 1599086438.50 151.4855 60.0008 32.0000 1.9699 1.9724 399.9432 400.5747 0.0990 -1.0000 -1.0000 4006066 1599086438.60 151.4855 60.0008 32.0000 1.9697 1.9723 399.8246 400.4562 0.0991 -1.0000 -1.0000 4006129 1599086438.70 151.4855 60.0008 32.0000 1.9698 1.9723 399.8235 400.4548 0.0990 -1.0000 -1.0000 4006191 1599086438.80 151.4919 60.0008 32.0000 1.9702 1.9727 399.8413 400.4727 0.0990 -1.0000 -1.0000 4006254 1599086438.90 151.4919 60.0008 32.0000 1.9699 1.9725 399.8935 400.5244 0.0990 -1.0000 -1.0000 4006441 1599086439.00 151.4919 60.0008 32.0000 1.9694 1.9720 399.8723 400.5033 0.0990 -1.0000 -1.0000 4006504 1599086439.10 151.4919 60.0008 32.0000 1.9700 1.9726 399.9000 400.5310 0.0989 -1.0000 -1.0000 4006566 1599086439.20 151.4919 60.0008 32.0000 1.9699 1.9725 399.9388 400.5695 0.0990 -1.0000 -1.0000 4006644 1599086439.30 151.4919 60.0008 32.0000 1.9702 1.9728 399.9543 400.5853 0.0990 -1.0000 -1.0000 4006707 1599086439.40 151.5073 60.0008 32.0000 1.9704 1.9729 399.8726 400.5036 0.0989 -1.0000 -1.0000 4006769 1599086439.50 151.5293 60.0008 32.0000 1.9698 1.9723 399.9082 400.5386 0.0989 -1.0000 -1.0000 4006957 1599086439.60 151.5293 60.0008 32.0000 1.9697 1.9722 399.9095 400.5405 0.0990 -1.0000 -1.0000 4007019 1599086439.70 151.5293 60.0008 32.0000 1.9705 1.9730 399.9018 400.5329 0.0990 -1.0000 -1.0000 4007082 1599086439.80 151.5293 60.0008 32.0000 1.9701 1.9727 399.9638 400.5955 0.0991 -1.0000 -1.0000 4007144 1599086439.90 151.5293 60.0008 32.0000 1.9705 1.9731 399.9821 400.6139 0.0990 -1.0000 -1.0000 4007207 1599086440.00 151.5528 60.0001 32.0000 1.9694 1.9720 399.9224 400.5533 0.0989 -1.0000 -1.0000 4007753 1599086440.10 151.5528 60.0001 32.0000 1.9708 1.9733 399.8704 400.5010 0.0989 -1.0000 -1.0000 4007816 1599086440.20 151.5528 60.0001 32.0000 1.9700 1.9726 399.9397 400.5723 0.0992 -1.0000 -1.0000 4007878 1599086440.30 151.5528 60.0001 32.0000 1.9700 1.9726 399.9312 400.5624 0.0990 -1.0000 -1.0000 4007941 1599086440.40 151.5528 60.0001 32.0000 1.9700 1.9725 400.0173 400.6486 0.0990 -1.0000 -1.0000 4008003 1599086440.50 151.5255 60.0001 32.0000 1.9697 1.9723 399.8301 400.4607 0.0990 -1.0000 -1.0000 4008222 1599086440.60 151.5183 60.0001 32.0000 1.9697 1.9723 399.8936 400.5252 0.0991 -1.0000 -1.0000 4008285 1599086440.70 151.5183 60.0001 32.0000 1.9697 1.9722 399.8831 400.5148 0.0991 -1.0000 -1.0000 4008347 1599086440.80 151.5183 60.0001 32.0000 1.9701 1.9727 399.8970 400.5282 0.0990 -1.0000 -1.0000 4008409 1599086440.90 151.5183 60.0001 32.0000 1.9692 1.9718 399.9224 400.5537 0.0990 -1.0000 -1.0000 4008488 1599086441.00 151.5183 60.0001 32.0000 1.9696 1.9722 399.8387 400.4698 0.0990 -1.0000 -1.0000 4008550 1599086441.10 151.5190 60.0001 32.0000 1.9702 1.9727 399.9849 400.6172 0.0991 -1.0000 -1.0000 4008613 1599086441.20 151.5191 60.0001 32.0000 1.9708 1.9733 399.9301 400.5616 0.0991 -1.0000 -1.0000 4008691 1599086441.30 151.5191 60.0001 32.0000 1.9702 1.9727 399.9483 400.5785 0.0989 -1.0000 -1.0000 4008753 1599086441.40 151.5191 60.0001 32.0000 1.9706 1.9732 399.9055 400.5367 0.0989 -1.0000 -1.0000 4008816 1599086441.50 151.5191 60.0001 32.0000 1.9704 1.9730 399.8720 400.5023 0.0989 -1.0000 -1.0000 4008878 1599086441.60 151.5191 60.0001 32.0000 1.9705 1.9731 399.9943 400.6265 0.0991 -1.0000 -1.0000 4008941 1599086441.70 151.5202 60.0001 32.0000 1.9698 1.9724 399.9153 400.5467 0.0990 -1.0000 -1.0000 4009019 1599086441.80 151.5202 60.0001 32.0000 1.9704 1.9730 399.9274 400.5577 0.0988 -1.0000 -1.0000 4009081 1599086441.90 151.5202 60.0001 32.0000 1.9704 1.9729 399.9491 400.5799 0.0990 -1.0000 -1.0000 4009144 1599086442.00 151.5202 60.0001 32.0000 1.9701 1.9727 399.9017 400.5329 0.0990 -1.0000 -1.0000 4009237 1599086442.10 151.5202 60.0001 32.0000 1.9697 1.9723 399.9033 400.5351 0.0991 -1.0000 -1.0000 4009300 1599086442.20 151.5352 60.0001 32.0000 1.9699 1.9725 399.9293 400.5600 0.0989 -1.0000 -1.0000 4009362 1599086442.30 151.5352 60.0001 32.0000 1.9702 1.9727 399.9237 400.5549 0.0990 -1.0000 -1.0000 4009425 1599086442.40 151.5352 60.0001 32.0000 1.9705 1.9730 399.9393 400.5704 0.0989 -1.0000 -1.0000 4009487 1599086442.50 151.5352 60.0001 32.0000 1.9698 1.9724 399.9351 400.5659 0.0990 -1.0000 -1.0000 4009722 1599086442.60 151.5352 60.0001 32.0000 1.9700 1.9726 399.8942 400.5258 0.0991 -1.0000 -1.0000 4009800 1599086442.70 151.5352 60.0001 32.0000 1.9699 1.9725 399.8714 400.5024 0.0989 -1.0000 -1.0000 4009862 1599086442.80 151.4677 60.0001 32.0000 1.9699 1.9725 400.0022 400.6330 0.0989 -1.0000 -1.0000 4009925 1599086442.90 151.4677 60.0001 32.0000 1.9691 1.9717 400.0067 400.6377 0.0990 -1.0000 -1.0000 4010003 1599086443.00 151.4677 60.0001 32.0000 1.9697 1.9723 399.9474 400.5784 0.0989 -1.0000 -1.0000 4010737 1599086443.10 151.4677 60.0001 32.0000 1.9696 1.9722 399.8434 400.4742 0.0989 -1.0000 -1.0000 4010800 1599086443.20 151.4677 60.0001 32.0000 1.9701 1.9726 399.9101 400.5414 0.0991 -1.0000 -1.0000 4010862 1599086443.30 151.5378 60.0001 32.0000 1.9698 1.9723 399.9003 400.5319 0.0990 -1.0000 -1.0000 4010956 1599086443.40 151.5378 60.0001 32.0000 1.9698 1.9724 399.8560 400.4874 0.0990 -1.0000 -1.0000 4011018 1599086443.50 151.5378 60.0001 32.0000 1.9698 1.9724 399.9614 400.5926 0.0990 -1.0000 -1.0000 4011081 1599086443.60 151.5378 60.0001 32.0000 1.9697 1.9723 400.0064 400.6380 0.0990 -1.0000 -1.0000 4011143 1599086443.70 151.5378 60.0001 32.0000 1.9696 1.9721 399.9211 400.5524 0.0990 -1.0000 -1.0000 4011221 1599086443.80 151.5378 60.0001 32.0000 1.9697 1.9722 399.9866 400.6180 0.0990 -1.0000 -1.0000 4011284 1599086443.90 151.5233 60.0001 32.0000 1.9702 1.9727 399.9169 400.5493 0.0991 -1.0000 -1.0000 4011346 1599086444.00 151.5233 60.0001 32.0000 1.9699 1.9724 399.8807 400.5122 0.0991 -1.0000 -1.0000 4011424 1599086444.10 151.5233 60.0001 32.0000 1.9709 1.9734 399.9290 400.5609 0.0991 -1.0000 -1.0000 4011487 1599086444.20 151.5233 60.0001 32.0000 1.9699 1.9724 399.9346 400.5666 0.0991 -1.0000 -1.0000 4011549 1599086444.30 151.5233 60.0001 32.0000 1.9703 1.9729 399.9343 400.5653 0.0990 -1.0000 -1.0000 4011627 1599086444.40 151.4762 60.0001 32.0000 1.9701 1.9727 399.9600 400.5915 0.0990 -1.0000 -1.0000 4011690 1599086444.50 151.4762 60.0001 32.0000 1.9696 1.9721 400.0015 400.6325 0.0990 -1.0000 -1.0000 4011752 1599086444.60 151.4762 60.0001 32.0000 1.9700 1.9725 399.9316 400.5634 0.0991 -1.0000 -1.0000 4012596 1599086444.70 151.4762 60.0001 32.0000 1.9700 1.9725 399.8555 400.4878 0.0991 -1.0000 -1.0000 4012674 1599086444.80 151.4762 60.0001 32.0000 1.9703 1.9729 399.8959 400.5269 0.0989 -1.0000 -1.0000 4012737 1599086444.90 151.4762 60.0001 32.0000 1.9698 1.9724 399.9294 400.5611 0.0992 -1.0000 -1.0000 4012815 1599086445.00 151.4746 60.0003 32.0000 1.9698 1.9724 399.9449 400.5763 0.0990 -1.0000 -1.0000 4012877 1599086445.10 151.4746 60.0003 32.0000 1.9694 1.9720 399.9383 400.5701 0.0991 -1.0000 -1.0000 4012940 1599086445.20 151.4746 60.0003 32.0000 1.9697 1.9723 399.9428 400.5740 0.0989 -1.0000 -1.0000 4013002 1599086445.30 151.4746 60.0003 32.0000 1.9699 1.9725 399.9421 400.5742 0.0991 -1.0000 -1.0000 4013065 1599086445.40 151.4746 60.0003 32.0000 1.9701 1.9727 399.9580 400.5891 0.0990 -1.0000 -1.0000 4013127 1599086445.50 151.4498 60.0003 32.0000 1.9702 1.9727 399.9383 400.5694 0.0990 -1.0000 -1.0000 4013205 1599086445.60 151.4498 60.0003 32.0000 1.9702 1.9728 399.9357 400.5682 0.0992 -1.0000 -1.0000 4013268 1599086445.70 151.4498 60.0003 32.0000 1.9699 1.9724 399.9679 400.5994 0.0990 -1.0000 -1.0000 4013346 1599086445.80 151.4498 60.0003 32.0000 1.9704 1.9730 399.8588 400.4905 0.0991 -1.0000 -1.0000 4013408 1599086445.90 151.4498 60.0003 32.0000 1.9701 1.9727 399.8910 400.5232 0.0992 -1.0000 -1.0000 4013471 1599086446.00 151.4498 60.0003 32.0000 1.9700 1.9726 399.9662 400.5983 0.0991 -1.0000 -1.0000 4013533 1599086446.10 151.4762 60.0003 32.0000 1.9701 1.9726 399.8889 400.5216 0.0993 -1.0000 -1.0000 4013736 1599086446.20 151.4762 60.0003 32.0000 1.9703 1.9728 399.9174 400.5494 0.0992 -1.0000 -1.0000 4013799 1599086446.30 151.4762 60.0003 32.0000 1.9697 1.9722 399.8805 400.5127 0.0991 -1.0000 -1.0000 4013861 1599086446.40 151.4762 60.0003 32.0000 1.9694 1.9719 399.9278 400.5590 0.0990 -1.0000 -1.0000 4013924 1599086446.50 151.4762 60.0003 32.0000 1.9697 1.9723 399.8934 400.5255 0.0991 -1.0000 -1.0000 4013986 1599086446.60 151.4762 60.0003 32.0000 1.9698 1.9724 399.9242 400.5554 0.0990 -1.0000 -1.0000 4014283 1599086446.70 151.4762 60.0003 32.0000 1.9697 1.9723 399.9178 400.5500 0.0992 -1.0000 -1.0000 4014346 1599086446.80 151.4762 60.0003 32.0000 1.9699 1.9725 399.8543 400.4862 0.0992 -1.0000 -1.0000 4014408 1599086446.90 151.4762 60.0003 32.0000 1.9697 1.9723 399.8722 400.5040 0.0991 -1.0000 -1.0000 4014486 1599086447.00 151.4762 60.0003 32.0000 1.9700 1.9725 399.9706 400.6029 0.0992 -1.0000 -1.0000 4014549 1599086447.10 151.4917 60.0003 32.0000 1.9700 1.9726 399.9145 400.5466 0.0991 -1.0000 -1.0000 4014783 1599086447.20 151.5023 60.0003 32.0000 1.9699 1.9724 399.8992 400.5303 0.0990 -1.0000 -1.0000 4014861 1599086447.30 151.5023 60.0003 32.0000 1.9700 1.9725 399.9131 400.5449 0.0991 -1.0000 -1.0000 4014924 1599086447.40 151.5023 60.0003 32.0000 1.9701 1.9726 399.9076 400.5399 0.0991 -1.0000 -1.0000 4014986 1599086447.50 151.5023 60.0003 32.0000 1.9711 1.9737 399.9752 400.6077 0.0992 -1.0000 -1.0000 4015064 1599086447.60 151.5023 60.0003 32.0000 1.9700 1.9726 399.9340 400.5657 0.0991 -1.0000 -1.0000 4015127 1599086447.70 151.5207 60.0003 32.0000 1.9698 1.9724 399.8795 400.5111 0.0991 -1.0000 -1.0000 4015267 1599086447.80 151.5207 60.0003 32.0000 1.9703 1.9729 399.9518 400.5835 0.0991 -1.0000 -1.0000 4015330 1599086447.90 151.5207 60.0003 32.0000 1.9702 1.9727 400.0050 400.6373 0.0991 -1.0000 -1.0000 4015392 1599086448.00 151.5207 60.0003 32.0000 1.9706 1.9732 399.8929 400.5251 0.0992 -1.0000 -1.0000 4015470 1599086448.10 151.5207 60.0003 32.0000 1.9702 1.9728 399.9224 400.5545 0.0991 -1.0000 -1.0000 4015533 1599086448.20 151.5200 60.0003 32.0000 1.9701 1.9727 399.9332 400.5655 0.0992 -1.0000 -1.0000 4015705 1599086448.30 151.4974 60.0003 32.0000 1.9707 1.9733 399.8636 400.4956 0.0991 -1.0000 -1.0000 4015783 1599086448.40 151.4974 60.0003 32.0000 1.9699 1.9725 399.8859 400.5179 0.0991 -1.0000 -1.0000 4015845 1599086448.50 151.4974 60.0003 32.0000 1.9694 1.9719 399.9102 400.5414 0.0990 -1.0000 -1.0000 4015908 1599086448.60 151.4974 60.0003 32.0000 1.9701 1.9726 399.9395 400.5712 0.0991 -1.0000 -1.0000 4015970 1599086448.70 151.4974 60.0003 32.0000 1.9701 1.9727 399.8571 400.4891 0.0992 -1.0000 -1.0000 4016033 1599086448.80 151.4881 60.0003 32.0000 1.9701 1.9727 399.9379 400.5701 0.0991 -1.0000 -1.0000 4016095 1599086448.90 151.4878 60.0003 32.0000 1.9698 1.9724 399.9062 400.5381 0.0992 -1.0000 -1.0000 4016173 1599086449.00 151.4878 60.0003 32.0000 1.9698 1.9723 399.9071 400.5370 0.0989 -1.0000 -1.0000 4016236 1599086449.10 151.4878 60.0003 32.0000 1.9688 1.9713 399.9273 400.5591 0.0991 -1.0000 -1.0000 4016298 1599086449.20 151.4878 60.0003 32.0000 1.9696 1.9722 399.8814 400.5130 0.0990 -1.0000 -1.0000 4016486 1599086449.30 151.4922 60.0003 32.0000 1.9702 1.9727 399.9285 400.5611 0.0992 -1.0000 -1.0000 4016548 1599086449.40 151.4976 60.0003 32.0000 1.9701 1.9727 399.9224 400.5535 0.0990 -1.0000 -1.0000 4016611 1599086449.50 151.4976 60.0003 32.0000 1.9699 1.9724 399.9223 400.5548 0.0992 -1.0000 -1.0000 4016689 1599086449.60 151.4976 60.0003 32.0000 1.9697 1.9722 399.8282 400.4593 0.0990 -1.0000 -1.0000 4016751 1599086449.70 151.4976 60.0003 32.0000 1.9692 1.9718 399.9319 400.5631 0.0990 -1.0000 -1.0000 4016829 1599086449.80 151.4976 60.0003 32.0000 1.9700 1.9725 399.9143 400.5463 0.0992 -1.0000 -1.0000 4016954 1599086449.90 151.4540 60.0008 32.0000 1.9694 1.9720 399.9391 400.5728 0.0994 -1.0000 -1.0000 4017017 1599086450.00 151.4540 60.0008 32.0000 1.9694 1.9720 399.9225 400.5552 0.0991 -1.0000 -1.0000 4017095 1599086450.10 151.4540 60.0008 32.0000 1.9689 1.9715 399.8337 400.4654 0.0991 -1.0000 -1.0000 4017157 1599086450.20 151.4540 60.0008 32.0000 1.9695 1.9721 399.9125 400.5446 0.0992 -1.0000 -1.0000 4017220 1599086450.30 151.4540 60.0008 32.0000 1.9700 1.9726 399.9122 400.5451 0.0993 -1.0000 -1.0000 4017282 1599086450.40 151.4540 60.0008 32.0000 1.9692 1.9718 399.8638 400.4956 0.0990 -1.0000 -1.0000 4017345 1599086450.50 151.4543 60.0008 32.0000 1.9703 1.9728 399.8787 400.5117 0.0993 -1.0000 -1.0000 4017407 1599086450.60 151.4857 60.0008 32.0000 1.9708 1.9734 399.8450 400.4779 0.0993 -1.0000 -1.0000 4017485 1599086450.70 151.4857 60.0008 32.0000 1.9697 1.9723 399.8293 400.4621 0.0993 -1.0000 -1.0000 4017548 1599086450.80 151.4857 60.0008 32.0000 1.9697 1.9722 399.8981 400.5302 0.0992 -1.0000 -1.0000 4018032 1599086450.90 151.4857 60.0008 32.0000 1.9692 1.9717 399.9517 400.5844 0.0992 -1.0000 -1.0000 4018110 1599086451.00 151.4857 60.0008 32.0000 1.9700 1.9726 399.8826 400.5140 0.0990 -1.0000 -1.0000 4018173 1599086451.10 151.5313 60.0008 32.0000 1.9696 1.9722 399.9164 400.5486 0.0992 -1.0000 -1.0000 4018235 1599086451.20 151.5313 60.0008 32.0000 1.9706 1.9732 399.8852 400.5175 0.0992 -1.0000 -1.0000 4018298 1599086451.30 151.5313 60.0008 32.0000 1.9699 1.9725 399.9697 400.6023 0.0992 -1.0000 -1.0000 4018688 1599086451.40 151.5313 60.0008 32.0000 1.9703 1.9729 399.9609 400.5927 0.0991 -1.0000 -1.0000 4018751 1599086451.50 151.5313 60.0008 32.0000 1.9700 1.9725 399.9121 400.5443 0.0992 -1.0000 -1.0000 4018829 1599086451.60 151.5313 60.0008 32.0000 1.9698 1.9723 399.9598 400.5911 0.0990 -1.0000 -1.0000 4018891 1599086451.70 151.4931 60.0008 32.0000 1.9705 1.9731 399.8644 400.4962 0.0991 -1.0000 -1.0000 4018954 1599086451.80 151.4931 60.0008 32.0000 1.9710 1.9736 399.8838 400.5164 0.0992 -1.0000 -1.0000 4019188 1599086451.90 151.4931 60.0008 32.0000 1.9704 1.9729 399.8650 400.4978 0.0992 -1.0000 -1.0000 4019251 1599086452.00 151.4931 60.0008 32.0000 1.9698 1.9724 399.9007 400.5326 0.0992 -1.0000 -1.0000 4019329 1599086452.10 151.4931 60.0008 32.0000 1.9701 1.9727 399.9735 400.6071 0.0994 -1.0000 -1.0000 4019391 1599086452.20 151.4931 60.0008 32.0000 1.9699 1.9725 399.9293 400.5613 0.0991 -1.0000 -1.0000 4019454 1599086452.30 151.4931 60.0008 32.0000 1.9692 1.9718 399.9083 400.5409 0.0992 -1.0000 -1.0000 4019688 1599086452.40 151.5039 60.0008 32.0000 1.9697 1.9722 399.8914 400.5246 0.0994 -1.0000 -1.0000 4019751 1599086452.50 151.5096 60.0008 32.0000 1.9697 1.9723 399.9170 400.5502 0.0993 -1.0000 -1.0000 4019813 1599086452.60 151.5096 60.0008 32.0000 1.9701 1.9727 399.8902 400.5220 0.0991 -1.0000 -1.0000 4019876 1599086452.70 151.5114 60.0008 32.0000 1.9703 1.9729 399.8924 400.5244 0.0992 -1.0000 -1.0000 4019938 1599086452.80 151.5268 60.0008 32.0000 1.9700 1.9726 399.9406 400.5733 0.0992 -1.0000 -1.0000 4020219 1599086452.90 151.5268 60.0008 32.0000 1.9697 1.9723 399.9479 400.5805 0.0992 -1.0000 -1.0000 4020297 1599086453.00 151.5268 60.0008 32.0000 1.9694 1.9720 399.9346 400.5672 0.0992 -1.0000 -1.0000 4020360 1599086453.10 151.5268 60.0008 32.0000 1.9702 1.9727 399.9539 400.5861 0.0991 -1.0000 -1.0000 4020422 1599086453.20 151.5268 60.0008 32.0000 1.9701 1.9726 399.8483 400.4803 0.0991 -1.0000 -1.0000 4020500 1599086453.30 151.5156 60.0008 32.0000 1.9700 1.9726 399.8801 400.5124 0.0992 -1.0000 -1.0000 4020563 1599086453.40 151.5156 60.0008 32.0000 1.9706 1.9732 399.8892 400.5208 0.0991 -1.0000 -1.0000 4020688 1599086453.50 151.5156 60.0008 32.0000 1.9698 1.9724 399.9366 400.5695 0.0992 -1.0000 -1.0000 4020766 1599086453.60 151.5156 60.0008 32.0000 1.9702 1.9727 399.8772 400.5095 0.0992 -1.0000 -1.0000 4020828 1599086453.70 151.5156 60.0008 32.0000 1.9693 1.9719 399.9326 400.5653 0.0992 -1.0000 -1.0000 4020891 1599086453.80 151.5200 60.0008 32.0000 1.9697 1.9723 399.9548 400.5873 0.0991 -1.0000 -1.0000 4020953 1599086453.90 151.5204 60.0008 32.0000 1.9700 1.9726 399.9095 400.5417 0.0992 -1.0000 -1.0000 4021250 1599086454.00 151.5204 60.0008 32.0000 1.9704 1.9730 399.9457 400.5782 0.0992 -1.0000 -1.0000 4021313 1599086454.10 151.5204 60.0008 32.0000 1.9699 1.9725 399.9376 400.5701 0.0992 -1.0000 -1.0000 4021375 1599086454.20 151.5204 60.0008 32.0000 1.9699 1.9724 399.9046 400.5360 0.0990 -1.0000 -1.0000 4021438 1599086454.30 151.5204 60.0008 32.0000 1.9695 1.9721 399.9795 400.6110 0.0990 -1.0000 -1.0000 4021516 1599086454.40 151.4849 60.0008 32.0000 1.9701 1.9726 399.8817 400.5144 0.0993 -1.0000 -1.0000 4021688 1599086454.50 151.4849 60.0008 32.0000 1.9698 1.9724 399.9898 400.6231 0.0992 -1.0000 -1.0000 4021750 1599086454.60 151.4849 60.0008 32.0000 1.9698 1.9723 399.8670 400.4992 0.0992 -1.0000 -1.0000 4021828 1599086454.70 151.4849 60.0008 32.0000 1.9696 1.9722 399.9102 400.5431 0.0993 -1.0000 -1.0000 4021891 1599086454.80 151.4849 60.0008 32.0000 1.9703 1.9729 399.8751 400.5079 0.0992 -1.0000 -1.0000 4021953 1599086454.90 151.5353 60.0011 32.0000 1.9705 1.9730 399.9199 400.5521 0.0991 -1.0000 -1.0000 4022344 1599086455.00 151.5353 60.0011 32.0000 1.9698 1.9724 399.8799 400.5116 0.0991 -1.0000 -1.0000 4022406 1599086455.10 151.5353 60.0011 32.0000 1.9697 1.9722 399.9237 400.5560 0.0991 -1.0000 -1.0000 4022469 1599086455.20 151.5353 60.0011 32.0000 1.9703 1.9729 400.0203 400.6522 0.0990 -1.0000 -1.0000 4022547 1599086455.30 151.5353 60.0011 32.0000 1.9700 1.9726 399.9676 400.5992 0.0991 -1.0000 -1.0000 4022609 1599086455.40 151.5383 60.0011 32.0000 1.9696 1.9722 399.9216 400.5544 0.0993 -1.0000 -1.0000 4022953 1599086455.50 151.5515 60.0011 32.0000 1.9696 1.9722 399.9346 400.5678 0.0993 -1.0000 -1.0000 4023031 1599086455.60 151.5515 60.0011 32.0000 1.9702 1.9728 399.9069 400.5394 0.0993 -1.0000 -1.0000 4023093 1599086455.70 151.5515 60.0011 32.0000 1.9701 1.9726 399.9567 400.5900 0.0993 -1.0000 -1.0000 4023156 1599086455.80 151.5515 60.0011 32.0000 1.9702 1.9728 399.9172 400.5499 0.0992 -1.0000 -1.0000 4023234 1599086455.90 151.5515 60.0011 32.0000 1.9693 1.9718 399.9255 400.5578 0.0992 -1.0000 -1.0000 4023297 1599086456.00 151.5515 60.0011 32.0000 1.9698 1.9724 399.9245 400.5576 0.0993 -1.0000 -1.0000 4023359 1599086456.10 151.5515 60.0011 32.0000 1.9698 1.9724 399.8271 400.4591 0.0991 -1.0000 -1.0000 4023422 1599086456.20 151.5515 60.0011 32.0000 1.9701 1.9726 399.9158 400.5481 0.0992 -1.0000 -1.0000 4023484 1599086456.30 151.5515 60.0011 32.0000 1.9699 1.9725 399.8766 400.5092 0.0993 -1.0000 -1.0000 4023562 1599086456.40 151.5379 60.0011 32.0000 1.9702 1.9728 399.9274 400.5603 0.0992 -1.0000 -1.0000 4023750 1599086456.50 151.5082 60.0011 32.0000 1.9695 1.9721 399.8951 400.5273 0.0991 -1.0000 -1.0000 4023812 1599086456.60 151.5103 60.0011 32.0000 1.9697 1.9723 399.8555 400.4882 0.0993 -1.0000 -1.0000 4023875 1599086456.70 151.5103 60.0011 32.0000 1.9696 1.9722 399.8757 400.5082 0.0992 -1.0000 -1.0000 4023937 1599086456.80 151.5103 60.0011 32.0000 1.9697 1.9723 399.8517 400.4842 0.0992 -1.0000 -1.0000 4024000 1599086456.90 151.5103 60.0011 32.0000 1.9694 1.9720 399.8679 400.5009 0.0992 -1.0000 -1.0000 4024078 1599086457.00 151.5103 60.0011 32.0000 1.9695 1.9720 399.8821 400.5139 0.0992 -1.0000 -1.0000 4024140 1599086457.10 151.5208 60.0011 32.0000 1.9697 1.9722 399.8512 400.4841 0.0992 -1.0000 -1.0000 4024203 1599086457.20 151.5208 60.0011 32.0000 1.9692 1.9718 400.0383 400.6716 0.0993 -1.0000 -1.0000 4024281 1599086457.30 151.5208 60.0011 32.0000 1.9697 1.9723 399.8715 400.5040 0.0993 -1.0000 -1.0000 4024343 1599086457.40 151.5208 60.0011 32.0000 1.9697 1.9722 399.8926 400.5255 0.0992 -1.0000 -1.0000 4024406 1599086457.50 151.5208 60.0011 32.0000 1.9706 1.9732 399.8858 400.5188 0.0993 -1.0000 -1.0000 4024749 1599086457.60 151.5201 60.0011 32.0000 1.9701 1.9727 399.9000 400.5328 0.0993 -1.0000 -1.0000 4024812 1599086457.70 151.5200 60.0011 32.0000 1.9696 1.9722 399.8078 400.4404 0.0992 -1.0000 -1.0000 4024890 1599086457.80 151.5200 60.0011 32.0000 1.9700 1.9726 399.8228 400.4558 0.0993 -1.0000 -1.0000 4024952 1599086457.90 151.5200 60.0011 32.0000 1.9698 1.9724 399.9731 400.6067 0.0993 -1.0000 -1.0000 4025015 1599086458.00 151.5200 60.0011 32.0000 1.9695 1.9720 399.9533 400.5861 0.0992 -1.0000 -1.0000 4025265 1599086458.10 151.5178 60.0011 32.0000 1.9699 1.9725 399.8360 400.4680 0.0991 -1.0000 -1.0000 4025327 1599086458.20 151.4896 60.0011 32.0000 1.9699 1.9725 399.9227 400.5550 0.0992 -1.0000 -1.0000 4025390 1599086458.30 151.4896 60.0011 32.0000 1.9698 1.9723 399.8378 400.4705 0.0993 -1.0000 -1.0000 4025452 1599086458.40 151.4896 60.0011 32.0000 1.9699 1.9724 399.9394 400.5724 0.0993 -1.0000 -1.0000 4025515 1599086458.50 151.4896 60.0011 32.0000 1.9697 1.9722 399.8309 400.4636 0.0992 -1.0000 -1.0000 4025749 1599086458.60 151.4896 60.0011 32.0000 1.9699 1.9724 399.9445 400.5777 0.0993 -1.0000 -1.0000 4025827 1599086458.70 151.5320 60.0011 32.0000 1.9697 1.9723 399.8814 400.5147 0.0993 -1.0000 -1.0000 4025890 1599086458.80 151.5320 60.0011 32.0000 1.9701 1.9727 399.9215 400.5545 0.0993 -1.0000 -1.0000 4025952 1599086458.90 151.5320 60.0011 32.0000 1.9705 1.9731 399.9551 400.5886 0.0993 -1.0000 -1.0000 4026030 1599086459.00 151.5320 60.0011 32.0000 1.9695 1.9721 399.8987 400.5313 0.0992 -1.0000 -1.0000 4026202 1599086459.10 151.5320 60.0011 32.0000 1.9696 1.9722 399.9365 400.5687 0.0991 -1.0000 -1.0000 4026265 1599086459.20 151.5320 60.0011 32.0000 1.9698 1.9724 399.8570 400.4904 0.0993 -1.0000 -1.0000 4026343 1599086459.30 151.5442 60.0011 32.0000 1.9701 1.9726 399.9009 400.5338 0.0993 -1.0000 -1.0000 4026405 1599086459.40 151.5442 60.0011 32.0000 1.9701 1.9727 399.9845 400.6177 0.0993 -1.0000 -1.0000 4026468 1599086459.50 151.5442 60.0011 32.0000 1.9698 1.9724 399.7875 400.4196 0.0992 -1.0000 -1.0000 4026718 1599086459.60 151.5442 60.0011 32.0000 1.9706 1.9732 399.9409 400.5730 0.0991 -1.0000 -1.0000 4026765 1599086459.70 151.5442 60.0011 32.0000 1.9700 1.9726 399.8787 400.5115 0.0993 -1.0000 -1.0000 4026843 1599086459.80 151.5122 59.9999 32.0000 1.9700 1.9726 399.8996 400.5330 0.0994 -1.0000 -1.0000 4026905 1599086459.90 151.5122 59.9999 32.0000 1.9703 1.9728 399.8985 400.5318 0.0993 -1.0000 -1.0000 4026968 1599086460.00 151.5122 59.9999 32.0000 1.9701 1.9727 399.9026 400.5352 0.0993 -1.0000 -1.0000 4027514 1599086460.10 151.5122 59.9999 32.0000 1.9698 1.9724 399.9496 400.5839 0.0994 -1.0000 -1.0000 4027577 1599086460.20 151.5122 59.9999 32.0000 1.9697 1.9723 399.9079 400.5415 0.0994 -1.0000 -1.0000 4027639 1599086460.30 151.5122 59.9999 32.0000 1.9698 1.9723 399.9021 400.5358 0.0994 -1.0000 -1.0000 4027717 1599086460.40 151.5122 59.9999 32.0000 1.9696 1.9722 399.9602 400.5935 0.0993 -1.0000 -1.0000 4027780 1599086460.50 151.5042 59.9999 32.0000 1.9700 1.9726 399.8661 400.4988 0.0993 -1.0000 -1.0000 4027952 1599086460.60 151.5042 59.9999 32.0000 1.9705 1.9731 399.8930 400.5267 0.0994 -1.0000 -1.0000 4028030 1599086460.70 151.5042 59.9999 32.0000 1.9703 1.9728 399.8880 400.5212 0.0993 -1.0000 -1.0000 4028092 1599086460.80 151.5042 59.9999 32.0000 1.9701 1.9727 399.9062 400.5399 0.0994 -1.0000 -1.0000 4028155 1599086460.90 151.5042 59.9999 32.0000 1.9701 1.9727 399.9930 400.6269 0.0994 -1.0000 -1.0000 4028233 1599086461.00 151.5042 59.9999 32.0000 1.9691 1.9716 399.9648 400.5985 0.0994 -1.0000 -1.0000 4028467 1599086461.10 151.5042 59.9999 32.0000 1.9693 1.9719 399.9483 400.5810 0.0992 -1.0000 -1.0000 4028530 1599086461.20 151.5042 59.9999 32.0000 1.9697 1.9723 399.8311 400.4641 0.0993 -1.0000 -1.0000 4028592 1599086461.30 151.5042 59.9999 32.0000 1.9699 1.9724 399.9878 400.6215 0.0994 -1.0000 -1.0000 4028655 1599086461.40 151.5042 59.9999 32.0000 1.9699 1.9725 399.9573 400.5910 0.0993 -1.0000 -1.0000 4028717 1599086461.50 151.5094 59.9999 32.0000 1.9702 1.9728 399.8557 400.4884 0.0993 -1.0000 -1.0000 4028795 1599086461.60 151.4977 59.9999 32.0000 1.9701 1.9726 399.9157 400.5493 0.0994 -1.0000 -1.0000 4028967 1599086461.70 151.4977 59.9999 32.0000 1.9701 1.9727 399.8195 400.4531 0.0993 -1.0000 -1.0000 4029045 1599086461.80 151.4977 59.9999 32.0000 1.9703 1.9728 399.9578 400.5908 0.0993 -1.0000 -1.0000 4029108 1599086461.90 151.4977 59.9999 32.0000 1.9702 1.9727 399.8467 400.4803 0.0994 -1.0000 -1.0000 4029170 1599086462.00 151.4977 59.9999 32.0000 1.9693 1.9719 399.9062 400.5398 0.0994 -1.0000 -1.0000 4029248 1599086462.10 151.4910 59.9999 32.0000 1.9701 1.9727 399.9006 400.5335 0.0993 -1.0000 -1.0000 4029467 1599086462.20 151.4846 59.9999 32.0000 1.9702 1.9727 399.9473 400.5811 0.0994 -1.0000 -1.0000 4029529 1599086462.30 151.4846 59.9999 32.0000 1.9702 1.9728 399.9817 400.6148 0.0993 -1.0000 -1.0000 4029608 1599086462.40 151.4846 59.9999 32.0000 1.9696 1.9722 399.8743 400.5080 0.0994 -1.0000 -1.0000 4029670 1599086462.50 151.4846 59.9999 32.0000 1.9698 1.9724 399.9345 400.5685 0.0994 -1.0000 -1.0000 4029733 1599086462.60 151.4846 59.9999 32.0000 1.9689 1.9715 399.9034 400.5369 0.0993 -1.0000 -1.0000 4029936 1599086462.70 151.4576 59.9999 32.0000 1.9698 1.9723 399.8188 400.4515 0.0993 -1.0000 -1.0000 4029998 1599086462.80 151.4576 59.9999 32.0000 1.9695 1.9720 399.9323 400.5666 0.0995 -1.0000 -1.0000 4030061 1599086462.90 151.4576 59.9999 32.0000 1.9694 1.9720 399.8957 400.5300 0.0994 -1.0000 -1.0000 4030139 1599086463.00 151.4576 59.9999 32.0000 1.9694 1.9719 399.9625 400.5957 0.0993 -1.0000 -1.0000 4030201 1599086463.10 151.4576 59.9999 32.0000 1.9692 1.9718 399.7970 400.4302 0.0994 -1.0000 -1.0000 4030264 1599086463.20 151.5084 59.9999 32.0000 1.9690 1.9716 399.8529 400.4868 0.0994 -1.0000 -1.0000 4030326 1599086463.30 151.5164 59.9999 32.0000 1.9695 1.9721 399.8207 400.4542 0.0994 -1.0000 -1.0000 4030389 1599086463.40 151.5164 59.9999 32.0000 1.9698 1.9724 399.8939 400.5273 0.0994 -1.0000 -1.0000 4030451 1599086463.50 151.5164 59.9999 32.0000 1.9703 1.9729 399.9253 400.5592 0.0994 -1.0000 -1.0000 4030529 1599086463.60 151.5164 59.9999 32.0000 1.9700 1.9726 399.9016 400.5358 0.0995 -1.0000 -1.0000 4030592 1599086463.70 151.5170 59.9999 32.0000 1.9697 1.9722 399.8919 400.5265 0.0994 -1.0000 -1.0000 4030670 1599086463.80 151.5268 59.9999 32.0000 1.9696 1.9722 399.9606 400.5940 0.0993 -1.0000 -1.0000 4030732 1599086463.90 151.5268 59.9999 32.0000 1.9699 1.9724 399.7816 400.4161 0.0995 -1.0000 -1.0000 4030795 1599086464.00 151.5268 59.9999 32.0000 1.9705 1.9731 399.9521 400.5861 0.0994 -1.0000 -1.0000 4030857 1599086464.10 151.5268 59.9999 32.0000 1.9702 1.9727 399.8472 400.4809 0.0994 -1.0000 -1.0000 4031810 1599086464.20 151.5268 59.9999 32.0000 1.9697 1.9723 399.9455 400.5793 0.0994 -1.0000 -1.0000 4031873 1599086464.30 151.5268 59.9999 32.0000 1.9695 1.9720 399.8851 400.5189 0.0994 -1.0000 -1.0000 4031951 1599086464.40 151.5268 59.9999 32.0000 1.9697 1.9723 399.8938 400.5278 0.0995 -1.0000 -1.0000 4032013 1599086464.50 151.5268 59.9999 32.0000 1.9702 1.9727 399.8845 400.5181 0.0994 -1.0000 -1.0000 4032076 1599086464.60 151.5268 59.9999 32.0000 1.9698 1.9723 399.8589 400.4922 0.0994 -1.0000 -1.0000 4032138 1599086464.70 151.5268 59.9999 32.0000 1.9695 1.9721 399.8865 400.5199 0.0993 -1.0000 -1.0000 4032201 1599086464.80 151.5152 59.9999 32.0000 1.9699 1.9725 399.7447 400.3785 0.0994 -1.0000 -1.0000 4032263 1599086464.90 151.5017 59.9999 32.0000 1.9695 1.9721 399.8241 400.4576 0.0994 -1.0000 -1.0000 4032341 1599086465.00 151.5017 59.9999 32.0000 1.9698 1.9723 399.8790 400.5132 0.0994 -1.0000 -1.0000 4032404 1599086465.10 151.5017 59.9999 32.0000 1.9699 1.9725 399.8893 400.5217 0.0992 -1.0000 -1.0000 4032466 1599086465.20 151.5017 59.9999 32.0000 1.9698 1.9723 399.8725 400.5064 0.0995 -1.0000 -1.0000 4032544 1599086465.30 151.5034 59.9999 32.0000 1.9696 1.9722 399.8405 400.4737 0.0993 -1.0000 -1.0000 4032607 1599086465.40 151.5152 60.0000 32.0000 1.9698 1.9724 399.9486 400.5830 0.0995 -1.0000 -1.0000 4032669 1599086465.50 151.5152 60.0000 32.0000 1.9700 1.9726 399.8974 400.5310 0.0993 -1.0000 -1.0000 4032747 1599086465.60 151.5152 60.0000 32.0000 1.9703 1.9729 399.8545 400.4884 0.0994 -1.0000 -1.0000 4032810 1599086465.70 151.5152 60.0000 32.0000 1.9698 1.9723 399.9834 400.6163 0.0993 -1.0000 -1.0000 4032888 1599086465.80 151.5152 60.0000 32.0000 1.9700 1.9726 399.8558 400.4895 0.0995 -1.0000 -1.0000 4032951 1599086465.90 151.4925 60.0000 32.0000 1.9696 1.9721 399.9441 400.5777 0.0993 -1.0000 -1.0000 4033013 1599086466.00 151.4629 60.0000 32.0000 1.9695 1.9721 399.8518 400.4850 0.0994 -1.0000 -1.0000 4033076 1599086466.10 151.4629 60.0000 32.0000 1.9700 1.9726 399.8447 400.4784 0.0994 -1.0000 -1.0000 4033138 1599086466.20 151.4629 60.0000 32.0000 1.9699 1.9725 399.9081 400.5422 0.0995 -1.0000 -1.0000 4033466 1599086466.30 151.4629 60.0000 32.0000 1.9693 1.9719 399.7815 400.4157 0.0995 -1.0000 -1.0000 4033544 1599086466.40 151.4629 60.0000 32.0000 1.9696 1.9721 399.9128 400.5471 0.0995 -1.0000 -1.0000 4033607 1599086466.50 151.5085 60.0000 32.0000 1.9701 1.9726 399.9402 400.5748 0.0995 -1.0000 -1.0000 4033685 1599086466.60 151.5085 60.0000 32.0000 1.9702 1.9728 399.8449 400.4785 0.0994 -1.0000 -1.0000 4033763 1599086466.70 151.5085 60.0000 32.0000 1.9702 1.9728 399.9396 400.5746 0.0995 -1.0000 -1.0000 4033825 1599086466.80 151.5085 60.0000 32.0000 1.9702 1.9727 399.7636 400.3971 0.0994 -1.0000 -1.0000 4033888 1599086466.90 151.5085 60.0000 32.0000 1.9693 1.9719 399.9328 400.5672 0.0995 -1.0000 -1.0000 4033950 1599086467.00 151.5139 60.0000 32.0000 1.9702 1.9728 399.9279 400.5628 0.0996 -1.0000 -1.0000 4034013 1599086467.10 151.5139 60.0000 32.0000 1.9697 1.9722 399.8817 400.5161 0.0995 -1.0000 -1.0000 4034075 1599086467.20 151.5139 60.0000 32.0000 1.9696 1.9722 399.8923 400.5265 0.0995 -1.0000 -1.0000 4034528 1599086467.30 151.5139 60.0000 32.0000 1.9701 1.9727 399.8752 400.5089 0.0994 -1.0000 -1.0000 4034591 1599086467.40 151.5139 60.0000 32.0000 1.9700 1.9726 399.9279 400.5623 0.0995 -1.0000 -1.0000 4034653 1599086467.50 151.5180 60.0000 32.0000 1.9702 1.9727 399.8562 400.4905 0.0995 -1.0000 -1.0000 4034731 1599086467.60 151.5354 60.0000 32.0000 1.9699 1.9725 399.9216 400.5557 0.0995 -1.0000 -1.0000 4034794 1599086467.70 151.5354 60.0000 32.0000 1.9703 1.9728 399.8784 400.5127 0.0995 -1.0000 -1.0000 4035184 1599086467.80 151.5354 60.0000 32.0000 1.9704 1.9729 399.8879 400.5219 0.0995 -1.0000 -1.0000 4035247 1599086467.90 151.5354 60.0000 32.0000 1.9711 1.9737 399.9420 400.5774 0.0996 -1.0000 -1.0000 4035309 1599086468.00 151.5354 60.0000 32.0000 1.9700 1.9726 399.8856 400.5202 0.0995 -1.0000 -1.0000 4035387 1599086468.10 151.5354 60.0000 32.0000 1.9701 1.9727 400.0433 400.6769 0.0994 -1.0000 -1.0000 4035450 1599086468.20 151.5354 60.0000 32.0000 1.9699 1.9725 399.8919 400.5260 0.0994 -1.0000 -1.0000 4035731 1599086468.30 151.5354 60.0000 32.0000 1.9702 1.9728 399.8768 400.5102 0.0993 -1.0000 -1.0000 4035809 1599086468.40 151.5354 60.0000 32.0000 1.9699 1.9725 399.9634 400.5972 0.0994 -1.0000 -1.0000 4035872 1599086468.50 151.5354 60.0000 32.0000 1.9692 1.9717 399.8946 400.5282 0.0995 -1.0000 -1.0000 4035934 1599086468.60 151.5381 60.0000 32.0000 1.9700 1.9725 399.8766 400.5103 0.0993 -1.0000 -1.0000 4036012 1599086468.70 151.5408 60.0000 32.0000 1.9701 1.9726 399.9057 400.5403 0.0995 -1.0000 -1.0000 4036075 1599086468.80 151.4987 60.0000 32.0000 1.9703 1.9728 399.9189 400.5535 0.0995 -1.0000 -1.0000 4036137 1599086468.90 151.4987 60.0000 32.0000 1.9703 1.9728 399.8770 400.5111 0.0995 -1.0000 -1.0000 4036200 1599086469.00 151.4987 60.0000 32.0000 1.9695 1.9721 399.8850 400.5194 0.0995 -1.0000 -1.0000 4036262 1599086469.10 151.4987 60.0000 32.0000 1.9706 1.9732 399.9646 400.5982 0.0994 -1.0000 -1.0000 4036325 1599086469.20 151.5303 60.0000 32.0000 1.9705 1.9731 399.9329 400.5670 0.0995 -1.0000 -1.0000 4036403 1599086469.30 151.5303 60.0000 32.0000 1.9697 1.9722 399.9783 400.6132 0.0995 -1.0000 -1.0000 4036497 1599086469.40 151.5303 60.0000 32.0000 1.9697 1.9722 399.8712 400.5045 0.0993 -1.0000 -1.0000 4036559 1599086469.50 151.5303 60.0000 32.0000 1.9698 1.9724 399.8987 400.5322 0.0994 -1.0000 -1.0000 4036637 1599086469.60 151.5303 60.0000 32.0000 1.9697 1.9723 399.9086 400.5437 0.0995 -1.0000 -1.0000 4036700 1599086469.70 151.5430 60.0002 32.0000 1.9695 1.9721 400.0082 400.6413 0.0993 -1.0000 -1.0000 4036762 1599086469.80 151.5544 60.0005 32.0000 1.9698 1.9724 399.9121 400.5457 0.0994 -1.0000 -1.0000 4037043 1599086469.90 151.5544 60.0005 32.0000 1.9702 1.9728 399.8915 400.5253 0.0994 -1.0000 -1.0000 4037106 1599086470.00 151.5544 60.0005 32.0000 1.9706 1.9732 399.9088 400.5426 0.0994 -1.0000 -1.0000 4037184 1599086470.10 151.5544 60.0005 32.0000 1.9703 1.9729 399.8859 400.5210 0.0996 -1.0000 -1.0000 4037231 1599086470.20 151.5544 60.0005 32.0000 1.9701 1.9727 399.9012 400.5349 0.0994 -1.0000 -1.0000 4037309 1599086470.30 151.5094 60.0005 32.0000 1.9703 1.9728 399.9155 400.5493 0.0993 -1.0000 -1.0000 4037809 1599086470.40 151.5094 60.0005 32.0000 1.9699 1.9725 399.9157 400.5511 0.0996 -1.0000 -1.0000 4037871 1599086470.50 151.5094 60.0005 32.0000 1.9695 1.9721 399.8934 400.5271 0.0994 -1.0000 -1.0000 4037934 1599086470.60 151.5094 60.0005 32.0000 1.9702 1.9727 399.9246 400.5588 0.0994 -1.0000 -1.0000 4038012 1599086470.70 151.5094 60.0005 32.0000 1.9697 1.9722 399.9034 400.5371 0.0994 -1.0000 -1.0000 4038074 1599086470.80 151.4995 60.0005 32.0000 1.9702 1.9727 399.8156 400.4492 0.0994 -1.0000 -1.0000 4038293 1599086470.90 151.4967 60.0005 32.0000 1.9698 1.9723 399.8967 400.5311 0.0996 -1.0000 -1.0000 4038371 1599086471.00 151.4967 60.0005 32.0000 1.9700 1.9725 399.9587 400.5938 0.0996 -1.0000 -1.0000 4038434 1599086471.10 151.4967 60.0005 32.0000 1.9698 1.9724 399.8642 400.4989 0.0996 -1.0000 -1.0000 4038496 1599086471.20 151.4967 60.0005 32.0000 1.9694 1.9720 399.8159 400.4491 0.0993 -1.0000 -1.0000 4038574 1599086471.30 151.4967 60.0005 32.0000 1.9690 1.9716 399.8973 400.5319 0.0996 -1.0000 -1.0000 4038746 1599086471.40 151.4967 60.0005 32.0000 1.9696 1.9722 399.8304 400.4654 0.0996 -1.0000 -1.0000 4038809 1599086471.50 151.4967 60.0005 32.0000 1.9698 1.9724 399.9416 400.5759 0.0995 -1.0000 -1.0000 4038887 1599086471.60 151.4967 60.0005 32.0000 1.9700 1.9726 399.8799 400.5143 0.0995 -1.0000 -1.0000 4038949 1599086471.70 151.4967 60.0005 32.0000 1.9702 1.9728 399.9367 400.5708 0.0994 -1.0000 -1.0000 4039012 1599086471.80 151.4967 60.0005 32.0000 1.9704 1.9730 399.8565 400.4913 0.0996 -1.0000 -1.0000 4039074 1599086471.90 151.5525 60.0005 32.0000 1.9704 1.9730 399.9022 400.5372 0.0996 -1.0000 -1.0000 4039137 1599086472.00 151.5525 60.0005 32.0000 1.9696 1.9722 399.8590 400.4941 0.0996 -1.0000 -1.0000 4039215 1599086472.10 151.5525 60.0005 32.0000 1.9699 1.9725 399.8557 400.4898 0.0995 -1.0000 -1.0000 4039277 1599086472.20 151.5194 60.0005 32.0000 1.9695 1.9720 399.9016 400.5357 0.0994 -1.0000 -1.0000 4039340 1599086472.30 151.5194 60.0005 32.0000 1.9697 1.9722 399.8314 400.4654 0.0995 -1.0000 -1.0000 4039793 1599086472.40 151.5164 60.0005 32.0000 1.9697 1.9723 399.9060 400.5401 0.0995 -1.0000 -1.0000 4039855 1599086472.50 151.5053 60.0005 32.0000 1.9701 1.9727 399.9278 400.5630 0.0997 -1.0000 -1.0000 4039918 1599086472.60 151.5053 60.0005 32.0000 1.9705 1.9731 399.8527 400.4880 0.0996 -1.0000 -1.0000 4039996 1599086472.70 151.5053 60.0005 32.0000 1.9699 1.9725 399.8998 400.5345 0.0996 -1.0000 -1.0000 4040058 1599086472.80 151.5053 60.0005 32.0000 1.9698 1.9724 399.9143 400.5486 0.0994 -1.0000 -1.0000 4040121 1599086472.90 151.5053 60.0005 32.0000 1.9700 1.9725 399.9752 400.6100 0.0996 -1.0000 -1.0000 4040199 1599086473.00 151.4825 60.0005 32.0000 1.9701 1.9727 399.8817 400.5162 0.0995 -1.0000 -1.0000 4040261 1599086473.10 151.4825 60.0005 32.0000 1.9700 1.9725 399.9017 400.5356 0.0993 -1.0000 -1.0000 4040324 1599086473.20 151.4825 60.0005 32.0000 1.9698 1.9724 399.8806 400.5138 0.0994 -1.0000 -1.0000 4040402 1599086473.30 151.4825 60.0005 32.0000 1.9702 1.9728 399.8510 400.4855 0.0995 -1.0000 -1.0000 4040464 1599086473.40 151.4825 60.0005 32.0000 1.9697 1.9723 399.8565 400.4911 0.0996 -1.0000 -1.0000 4040527 1599086473.50 151.4896 60.0005 32.0000 1.9700 1.9725 399.8887 400.5244 0.0997 -1.0000 -1.0000 4040605 1599086473.60 151.5022 60.0005 32.0000 1.9695 1.9721 399.8979 400.5330 0.0996 -1.0000 -1.0000 4040667 1599086473.70 151.5022 60.0005 32.0000 1.9697 1.9723 400.0465 400.6822 0.0996 -1.0000 -1.0000 4040730 1599086473.80 151.5022 60.0005 32.0000 1.9698 1.9723 399.8979 400.5326 0.0995 -1.0000 -1.0000 4040792 1599086473.90 151.5022 60.0005 32.0000 1.9699 1.9724 399.9000 400.5349 0.0996 -1.0000 -1.0000 4041230 1599086474.00 151.5022 60.0005 32.0000 1.9698 1.9723 399.8741 400.5099 0.0997 -1.0000 -1.0000 4041292 1599086474.10 151.5351 60.0005 32.0000 1.9694 1.9720 399.8665 400.5013 0.0995 -1.0000 -1.0000 4041355 1599086474.20 151.5351 60.0005 32.0000 1.9703 1.9728 399.9052 400.5389 0.0994 -1.0000 -1.0000 4041417 1599086474.30 151.5351 60.0005 32.0000 1.9696 1.9722 399.8415 400.4760 0.0995 -1.0000 -1.0000 4041495 1599086474.40 151.5351 60.0005 32.0000 1.9693 1.9719 399.9487 400.5837 0.0996 -1.0000 -1.0000 4041777 1599086474.50 151.5351 60.0005 32.0000 1.9704 1.9730 399.8682 400.5035 0.0996 -1.0000 -1.0000 4041839 1599086474.60 151.5351 60.0005 32.0000 1.9692 1.9717 399.8483 400.4830 0.0995 -1.0000 -1.0000 4041902 1599086474.70 151.5121 60.0005 32.0000 1.9692 1.9717 399.9057 400.5402 0.0996 -1.0000 -1.0000 4041964 1599086474.80 151.4959 60.0003 32.0000 1.9699 1.9725 399.8143 400.4494 0.0997 -1.0000 -1.0000 4042027 1599086474.90 151.4959 60.0003 32.0000 1.9696 1.9722 399.8720 400.5074 0.0996 -1.0000 -1.0000 4042277 1599086475.00 151.4959 60.0003 32.0000 1.9702 1.9727 399.9587 400.5938 0.0996 -1.0000 -1.0000 4042339 1599086475.10 151.4959 60.0003 32.0000 1.9695 1.9721 399.9531 400.5879 0.0995 -1.0000 -1.0000 4042401 1599086475.20 151.4959 60.0003 32.0000 1.9692 1.9718 399.8766 400.5112 0.0995 -1.0000 -1.0000 4042464 1599086475.30 151.4959 60.0003 32.0000 1.9701 1.9727 399.8773 400.5120 0.0996 -1.0000 -1.0000 4042526 1599086475.40 151.5161 60.0003 32.0000 1.9699 1.9725 399.9675 400.6035 0.0997 -1.0000 -1.0000 4042745 1599086475.50 151.5161 60.0003 32.0000 1.9699 1.9724 399.9354 400.5704 0.0996 -1.0000 -1.0000 4042823 1599086475.60 151.5161 60.0003 32.0000 1.9701 1.9727 399.9192 400.5545 0.0996 -1.0000 -1.0000 4042886 1599086475.70 151.4781 60.0003 32.0000 1.9697 1.9723 399.8179 400.4522 0.0995 -1.0000 -1.0000 4042964 1599086475.80 151.4331 60.0003 32.0000 1.9696 1.9722 399.8967 400.5309 0.0996 -1.0000 -1.0000 4043026 1599086475.90 151.4331 60.0003 32.0000 1.9692 1.9718 399.8069 400.4414 0.0995 -1.0000 -1.0000 4043245 1599086476.00 151.4331 60.0003 32.0000 1.9699 1.9724 399.8742 400.5089 0.0995 -1.0000 -1.0000 4043323 1599086476.10 151.4331 60.0003 32.0000 1.9688 1.9714 399.8751 400.5091 0.0994 -1.0000 -1.0000 4043386 1599086476.20 151.4331 60.0003 32.0000 1.9696 1.9721 399.8613 400.4962 0.0997 -1.0000 -1.0000 4043448 1599086476.30 151.4472 60.0003 32.0000 1.9692 1.9718 399.9679 400.6020 0.0996 -1.0000 -1.0000 4043526 1599086476.40 151.4472 60.0003 32.0000 1.9697 1.9723 399.8783 400.5148 0.0998 -1.0000 -1.0000 4043964 1599086476.50 151.4472 60.0003 32.0000 1.9693 1.9719 399.9420 400.5772 0.0996 -1.0000 -1.0000 4044026 1599086476.60 151.4472 60.0003 32.0000 1.9692 1.9718 399.8636 400.4992 0.0996 -1.0000 -1.0000 4044104 1599086476.70 151.4472 60.0003 32.0000 1.9699 1.9724 399.8704 400.5053 0.0997 -1.0000 -1.0000 4044167 1599086476.80 151.4576 60.0003 32.0000 1.9691 1.9717 399.8695 400.5054 0.0997 -1.0000 -1.0000 4044229 1599086476.90 151.4576 60.0003 32.0000 1.9702 1.9727 399.8917 400.5271 0.0996 -1.0000 -1.0000 4044292 1599086477.00 151.4576 60.0003 32.0000 1.9698 1.9724 399.9321 400.5675 0.0997 -1.0000 -1.0000 4044354 1599086477.10 151.4576 60.0003 32.0000 1.9696 1.9722 399.8497 400.4847 0.0997 -1.0000 -1.0000 4044417 1599086477.20 151.4576 60.0003 32.0000 1.9691 1.9717 399.9065 400.5422 0.0997 -1.0000 -1.0000 4044495 1599086477.30 151.4555 60.0003 32.0000 1.9697 1.9722 399.9279 400.5630 0.0996 -1.0000 -1.0000 4044557 1599086477.40 151.4540 60.0003 32.0000 1.9699 1.9724 399.8752 400.5103 0.0996 -1.0000 -1.0000 4044620 1599086477.50 151.4540 60.0003 32.0000 1.9697 1.9723 399.9388 400.5742 0.0996 -1.0000 -1.0000 4044823 1599086477.60 151.4540 60.0003 32.0000 1.9690 1.9716 399.8567 400.4923 0.0998 -1.0000 -1.0000 4044885 1599086477.70 151.4540 60.0003 32.0000 1.9701 1.9727 399.9348 400.5701 0.0996 -1.0000 -1.0000 4044963 1599086477.80 151.4540 60.0003 32.0000 1.9699 1.9725 399.8769 400.5117 0.0996 -1.0000 -1.0000 4045026 1599086477.90 151.4747 60.0003 32.0000 1.9698 1.9724 399.7739 400.4087 0.0996 -1.0000 -1.0000 4045088 1599086478.00 151.4747 60.0003 32.0000 1.9699 1.9724 399.9011 400.5364 0.0997 -1.0000 -1.0000 4045744 1599086478.10 151.4747 60.0003 32.0000 1.9694 1.9720 399.8912 400.5268 0.0997 -1.0000 -1.0000 4045807 1599086478.20 151.4747 60.0003 32.0000 1.9696 1.9722 399.8704 400.5063 0.0997 -1.0000 -1.0000 4045869 1599086478.30 151.4747 60.0003 32.0000 1.9695 1.9721 399.8940 400.5287 0.0996 -1.0000 -1.0000 4045947 1599086478.40 151.4747 60.0003 32.0000 1.9699 1.9725 399.8754 400.5109 0.0997 -1.0000 -1.0000 4046010 1599086478.50 151.4747 60.0003 32.0000 1.9689 1.9715 400.0140 400.6495 0.0997 -1.0000 -1.0000 4046244 1599086478.60 151.4768 60.0003 32.0000 1.9706 1.9732 399.8949 400.5303 0.0996 -1.0000 -1.0000 4046307 1599086478.70 151.5087 60.0003 32.0000 1.9702 1.9728 400.0002 400.6359 0.0997 -1.0000 -1.0000 4046369 1599086478.80 151.5087 60.0003 32.0000 1.9694 1.9720 399.9466 400.5817 0.0997 -1.0000 -1.0000 4046432 1599086478.90 151.5087 60.0003 32.0000 1.9700 1.9726 399.9546 400.5907 0.0997 -1.0000 -1.0000 4046510 1599086479.00 151.5087 60.0003 32.0000 1.9690 1.9716 399.9428 400.5781 0.0996 -1.0000 -1.0000 4046775 1599086479.10 151.5087 60.0003 32.0000 1.9699 1.9725 399.8035 400.4385 0.0997 -1.0000 -1.0000 4046838 1599086479.20 151.5256 60.0003 32.0000 1.9699 1.9725 399.9493 400.5855 0.0997 -1.0000 -1.0000 4046900 1599086479.30 151.5256 60.0003 32.0000 1.9697 1.9723 399.9237 400.5584 0.0995 -1.0000 -1.0000 4046963 1599086479.40 151.5256 60.0003 32.0000 1.9693 1.9719 399.8238 400.4584 0.0996 -1.0000 -1.0000 4047025 1599086479.50 151.4521 60.0007 32.0000 1.9697 1.9722 399.9259 400.5613 0.0996 -1.0000 -1.0000 4047260 1599086479.60 151.4521 60.0007 32.0000 1.9704 1.9730 399.8629 400.4980 0.0996 -1.0000 -1.0000 4047322 1599086479.70 151.4521 60.0007 32.0000 1.9699 1.9725 399.9125 400.5471 0.0996 -1.0000 -1.0000 4047400 1599086479.80 151.4521 60.0007 32.0000 1.9699 1.9725 399.8681 400.5031 0.0996 -1.0000 -1.0000 4047463 1599086479.90 151.4521 60.0007 32.0000 1.9697 1.9723 399.9147 400.5507 0.0997 -1.0000 -1.0000 4047525 1599086480.00 151.4521 60.0007 32.0000 1.9696 1.9722 399.9255 400.5608 0.0996 -1.0000 -1.0000 4047760 1599086480.10 151.4521 60.0007 32.0000 1.9696 1.9722 399.8973 400.5331 0.0998 -1.0000 -1.0000 4047822 1599086480.20 151.4521 60.0007 32.0000 1.9696 1.9721 399.8744 400.5094 0.0996 -1.0000 -1.0000 4047885 1599086480.30 151.4521 60.0007 32.0000 1.9697 1.9723 399.9186 400.5544 0.0997 -1.0000 -1.0000 4047963 1599086480.40 151.4521 60.0007 32.0000 1.9689 1.9715 399.8800 400.5151 0.0997 -1.0000 -1.0000 4048025 1599086480.50 151.4521 60.0007 32.0000 1.9701 1.9727 399.8693 400.5050 0.0997 -1.0000 -1.0000 4048088 1599086480.60 151.5315 60.0007 32.0000 1.9695 1.9721 399.9412 400.5775 0.0998 -1.0000 -1.0000 4048228 1599086480.70 151.5315 60.0007 32.0000 1.9692 1.9718 399.9193 400.5554 0.0998 -1.0000 -1.0000 4048291 1599086480.80 151.5315 60.0007 32.0000 1.9696 1.9722 399.8388 400.4742 0.0997 -1.0000 -1.0000 4048353 1599086480.90 151.5315 60.0007 32.0000 1.9699 1.9725 399.8530 400.4890 0.0998 -1.0000 -1.0000 4048416 1599086481.00 151.5315 60.0007 32.0000 1.9693 1.9718 399.8911 400.5271 0.0997 -1.0000 -1.0000 4048478 1599086481.10 151.5111 60.0007 32.0000 1.9698 1.9724 399.8820 400.5184 0.0998 -1.0000 -1.0000 4048541 1599086481.20 151.5062 60.0007 32.0000 1.9696 1.9721 399.8373 400.4723 0.0996 -1.0000 -1.0000 4048619 1599086481.30 151.5062 60.0007 32.0000 1.9695 1.9721 399.9362 400.5715 0.0997 -1.0000 -1.0000 4048681 1599086481.40 151.5062 60.0007 32.0000 1.9702 1.9728 399.7989 400.4349 0.0997 -1.0000 -1.0000 4048744 1599086481.50 151.5062 60.0007 32.0000 1.9697 1.9722 399.9344 400.5693 0.0996 -1.0000 -1.0000 4048822 1599086481.60 151.5062 60.0007 32.0000 1.9694 1.9720 399.8916 400.5273 0.0997 -1.0000 -1.0000 4048884 1599086481.70 151.4672 60.0007 32.0000 1.9695 1.9721 399.9526 400.5882 0.0997 -1.0000 -1.0000 4048947 1599086481.80 151.4672 60.0007 32.0000 1.9700 1.9725 399.8630 400.4990 0.0997 -1.0000 -1.0000 4049009 1599086481.90 151.4672 60.0007 32.0000 1.9698 1.9724 399.8356 400.4708 0.0997 -1.0000 -1.0000 4049087 1599086482.00 151.4672 60.0007 32.0000 1.9694 1.9720 399.9321 400.5681 0.0998 -1.0000 -1.0000 4049150 1599086482.10 151.4672 60.0007 32.0000 1.9696 1.9722 399.8990 400.5356 0.0998 -1.0000 -1.0000 4049244 1599086482.20 151.4855 60.0007 32.0000 1.9698 1.9724 399.8354 400.4717 0.0998 -1.0000 -1.0000 4049306 1599086482.30 151.4913 60.0007 32.0000 1.9695 1.9721 399.9098 400.5461 0.0998 -1.0000 -1.0000 4049384 1599086482.40 151.4913 60.0007 32.0000 1.9693 1.9719 399.9238 400.5599 0.0998 -1.0000 -1.0000 4049447 1599086482.50 151.4913 60.0007 32.0000 1.9695 1.9721 399.9468 400.5828 0.0998 -1.0000 -1.0000 4049509 1599086482.60 151.4913 60.0007 32.0000 1.9695 1.9721 399.9390 400.5752 0.0997 -1.0000 -1.0000 4049993 1599086482.70 151.4913 60.0007 32.0000 1.9697 1.9722 399.9264 400.5634 0.0999 -1.0000 -1.0000 4050056 1599086482.80 151.4915 60.0007 32.0000 1.9695 1.9721 399.9411 400.5775 0.0997 -1.0000 -1.0000 4050118 1599086482.90 151.4915 60.0007 32.0000 1.9693 1.9719 399.8611 400.4967 0.0998 -1.0000 -1.0000 4050197 1599086483.00 151.4915 60.0007 32.0000 1.9699 1.9725 399.9332 400.5686 0.0996 -1.0000 -1.0000 4050259 1599086483.10 151.4915 60.0007 32.0000 1.9698 1.9724 399.9142 400.5509 0.0998 -1.0000 -1.0000 4050493 1599086483.20 151.4915 60.0007 32.0000 1.9701 1.9727 399.9283 400.5634 0.0995 -1.0000 -1.0000 4050571 1599086483.30 151.4915 60.0007 32.0000 1.9702 1.9728 399.9091 400.5457 0.0999 -1.0000 -1.0000 4050634 1599086483.40 151.4915 60.0007 32.0000 1.9700 1.9726 399.8298 400.4659 0.0998 -1.0000 -1.0000 4050696 1599086483.50 151.4915 60.0007 32.0000 1.9690 1.9716 399.9103 400.5465 0.0997 -1.0000 -1.0000 4050775 1599086483.60 151.4915 60.0007 32.0000 1.9693 1.9719 399.9087 400.5452 0.0998 -1.0000 -1.0000 4051212 1599086483.70 151.4915 60.0007 32.0000 1.9698 1.9724 399.8900 400.5262 0.0998 -1.0000 -1.0000 4051290 1599086483.80 151.4915 60.0007 32.0000 1.9696 1.9722 399.8767 400.5126 0.0997 -1.0000 -1.0000 4051352 1599086483.90 151.4915 60.0007 32.0000 1.9700 1.9725 399.8778 400.5135 0.0998 -1.0000 -1.0000 4051415 1599086484.00 151.4991 60.0007 32.0000 1.9687 1.9713 399.9139 400.5506 0.0998 -1.0000 -1.0000 4051477 1599086484.10 151.5001 60.0007 32.0000 1.9706 1.9732 399.9219 400.5578 0.0997 -1.0000 -1.0000 4051759 1599086484.20 151.5001 60.0007 32.0000 1.9695 1.9721 399.8105 400.4461 0.0997 -1.0000 -1.0000 4051821 1599086484.30 151.5026 60.0007 32.0000 1.9702 1.9727 399.8644 400.5003 0.0997 -1.0000 -1.0000 4051899 1599086484.40 151.5026 60.0007 32.0000 1.9699 1.9725 399.8795 400.5157 0.0998 -1.0000 -1.0000 4051962 1599086484.50 151.5026 60.0007 32.0000 1.9693 1.9718 399.9373 400.5731 0.0997 -1.0000 -1.0000 4052024 1599086484.60 151.4857 60.0007 32.0000 1.9700 1.9726 399.8523 400.4885 0.0998 -1.0000 -1.0000 4052087 1599086484.70 151.4857 60.0007 32.0000 1.9693 1.9719 399.8693 400.5053 0.0997 -1.0000 -1.0000 4052149 1599086484.80 151.4857 60.0007 32.0000 1.9695 1.9721 399.9233 400.5593 0.0998 -1.0000 -1.0000 4052212 1599086484.90 151.4857 60.0007 32.0000 1.9701 1.9726 399.8968 400.5331 0.0998 -1.0000 -1.0000 4052290 1599086485.00 151.4857 60.0007 32.0000 1.9698 1.9724 399.9599 400.5955 0.0997 -1.0000 -1.0000 4052352 1599086485.10 151.4612 60.0012 32.0000 1.9700 1.9726 399.8158 400.4514 0.0997 -1.0000 -1.0000 4052743 1599086485.20 151.4603 60.0012 32.0000 1.9695 1.9720 399.8810 400.5165 0.0997 -1.0000 -1.0000 4052805 1599086485.30 151.4603 60.0012 32.0000 1.9697 1.9723 399.8246 400.4617 0.0999 -1.0000 -1.0000 4052868 1599086485.40 151.4603 60.0012 32.0000 1.9697 1.9723 399.8036 400.4397 0.0998 -1.0000 -1.0000 4052930 1599086485.50 151.4603 60.0012 32.0000 1.9699 1.9725 399.8771 400.5132 0.0998 -1.0000 -1.0000 4053008 1599086485.60 151.4603 60.0012 32.0000 1.9698 1.9723 399.7660 400.4018 0.0998 -1.0000 -1.0000 4053243 1599086485.70 151.4634 60.0012 32.0000 1.9705 1.9731 399.9103 400.5467 0.0998 -1.0000 -1.0000 4053305 1599086485.80 151.4634 60.0012 32.0000 1.9695 1.9720 399.9243 400.5608 0.0998 -1.0000 -1.0000 4053368 1599086485.90 151.4634 60.0012 32.0000 1.9695 1.9721 399.8259 400.4609 0.0996 -1.0000 -1.0000 4053430 1599086486.00 151.4634 60.0012 32.0000 1.9692 1.9718 399.9164 400.5519 0.0997 -1.0000 -1.0000 4053508 1599086486.10 151.4634 60.0012 32.0000 1.9694 1.9720 399.9026 400.5394 0.0999 -1.0000 -1.0000 4053571 1599086486.20 151.4634 60.0012 32.0000 1.9695 1.9720 400.0206 400.6572 0.0999 -1.0000 -1.0000 4053633 1599086486.30 151.4634 60.0012 32.0000 1.9696 1.9722 399.8965 400.5333 0.0999 -1.0000 -1.0000 4053711 1599086486.40 151.4634 60.0012 32.0000 1.9697 1.9723 399.8623 400.4982 0.0997 -1.0000 -1.0000 4053774 1599086486.50 151.4634 60.0012 32.0000 1.9692 1.9717 399.8949 400.5313 0.0998 -1.0000 -1.0000 4053836 1599086486.60 151.4634 60.0012 32.0000 1.9706 1.9732 399.8985 400.5346 0.0997 -1.0000 -1.0000 4053899 1599086486.70 151.4826 60.0012 32.0000 1.9694 1.9720 399.8754 400.5106 0.0996 -1.0000 -1.0000 4053961 1599086486.80 151.5016 60.0012 32.0000 1.9692 1.9718 399.9217 400.5573 0.0997 -1.0000 -1.0000 4054024 1599086486.90 151.5006 60.0012 32.0000 1.9692 1.9718 399.9608 400.5976 0.0999 -1.0000 -1.0000 4054102 1599086487.00 151.5006 60.0012 32.0000 1.9701 1.9726 399.9195 400.5563 0.0998 -1.0000 -1.0000 4054164 1599086487.10 151.5006 60.0012 32.0000 1.9701 1.9726 399.8837 400.5198 0.0998 -1.0000 -1.0000 4054227 1599086487.20 151.5006 60.0012 32.0000 1.9698 1.9724 399.9460 400.5822 0.0998 -1.0000 -1.0000 4054508 1599086487.30 151.5006 60.0012 32.0000 1.9701 1.9726 399.8971 400.5336 0.0998 -1.0000 -1.0000 4054571 1599086487.40 151.5473 60.0012 32.0000 1.9704 1.9729 399.9625 400.5981 0.0997 -1.0000 -1.0000 4054633 1599086487.50 151.5473 60.0012 32.0000 1.9701 1.9727 399.9374 400.5728 0.0997 -1.0000 -1.0000 4054711 1599086487.60 151.5473 60.0012 32.0000 1.9702 1.9728 399.9046 400.5406 0.0997 -1.0000 -1.0000 4054774 1599086487.70 151.5473 60.0012 32.0000 1.9698 1.9723 399.9475 400.5836 0.0998 -1.0000 -1.0000 4055555 1599086487.80 151.5473 60.0012 32.0000 1.9699 1.9725 399.9045 400.5404 0.0997 -1.0000 -1.0000 4055617 1599086487.90 151.5093 60.0012 32.0000 1.9709 1.9734 400.0011 400.6371 0.0997 -1.0000 -1.0000 4055680 1599086488.00 151.5037 60.0012 32.0000 1.9697 1.9723 399.9742 400.6107 0.0998 -1.0000 -1.0000 4055742 1599086488.10 151.5037 60.0012 32.0000 1.9701 1.9727 399.9199 400.5562 0.0998 -1.0000 -1.0000 4055805 1599086488.20 151.5037 60.0012 32.0000 1.9695 1.9721 399.9837 400.6203 0.0998 -1.0000 -1.0000 4055867 1599086488.30 151.5037 60.0012 32.0000 1.9697 1.9723 399.9610 400.5979 0.0998 -1.0000 -1.0000 4055945 1599086488.40 151.5099 60.0012 32.0000 1.9697 1.9723 399.9225 400.5586 0.0998 -1.0000 -1.0000 4056008 1599086488.50 151.5398 60.0012 32.0000 1.9695 1.9721 399.9351 400.5720 0.0999 -1.0000 -1.0000 4056070 1599086488.60 151.5398 60.0012 32.0000 1.9694 1.9720 399.8208 400.4569 0.0998 -1.0000 -1.0000 4056148 1599086488.70 151.5398 60.0012 32.0000 1.9695 1.9721 399.9915 400.6284 0.0999 -1.0000 -1.0000 4056586 1599086488.80 151.5398 60.0012 32.0000 1.9703 1.9729 400.0083 400.6446 0.0998 -1.0000 -1.0000 4056664 1599086488.90 151.5398 60.0012 32.0000 1.9702 1.9728 399.9694 400.6055 0.0997 -1.0000 -1.0000 4056726 1599086489.00 151.5186 60.0012 32.0000 1.9693 1.9719 399.9491 400.5845 0.0997 -1.0000 -1.0000 4056789 1599086489.10 151.5186 60.0012 32.0000 1.9703 1.9729 399.8811 400.5171 0.0998 -1.0000 -1.0000 4056851 1599086489.20 151.5186 60.0012 32.0000 1.9700 1.9726 399.9824 400.6190 0.0998 -1.0000 -1.0000 4056929 1599086489.30 151.5186 60.0012 32.0000 1.9706 1.9732 399.8738 400.5104 0.0999 -1.0000 -1.0000 4056992 1599086489.40 151.5186 60.0012 32.0000 1.9709 1.9735 399.8899 400.5263 0.0998 -1.0000 -1.0000 4057054 1599086489.50 151.5186 60.0012 32.0000 1.9706 1.9731 399.9928 400.6302 0.0999 -1.0000 -1.0000 4057117 1599086489.60 151.5186 60.0012 32.0000 1.9697 1.9723 399.9449 400.5820 0.0999 -1.0000 -1.0000 4057195 1599086489.70 151.5186 60.0012 32.0000 1.9696 1.9721 399.9642 400.6007 0.0998 -1.0000 -1.0000 4057257 1599086489.80 151.5186 60.0012 32.0000 1.9701 1.9727 399.9188 400.5555 0.0998 -1.0000 -1.0000 4057320 1599086489.90 151.5186 60.0012 32.0000 1.9700 1.9725 399.9801 400.6160 0.0998 -1.0000 -1.0000 4057382 1599086490.00 151.5186 60.0012 32.0000 1.9703 1.9729 399.9000 400.5364 0.0998 -1.0000 -1.0000 4057460 1599086490.10 151.5345 60.0022 32.0000 1.9696 1.9722 400.0089 400.6457 0.0999 -1.0000 -1.0000 4057523 1599086490.20 151.5345 60.0022 32.0000 1.9701 1.9727 400.0061 400.6429 0.0998 -1.0000 -1.0000 4057585 1599086490.30 151.5345 60.0022 32.0000 1.9703 1.9729 399.9351 400.5725 0.0999 -1.0000 -1.0000 4057882 1599086490.40 151.5345 60.0022 32.0000 1.9707 1.9732 399.9980 400.6350 0.0999 -1.0000 -1.0000 4057945 1599086490.50 151.5345 60.0022 32.0000 1.9701 1.9727 399.8970 400.5334 0.0998 -1.0000 -1.0000 4058101 1599086490.60 151.5345 60.0022 32.0000 1.9702 1.9727 400.0073 400.6443 0.0998 -1.0000 -1.0000 4058179 1599086490.70 151.5345 60.0022 32.0000 1.9698 1.9724 399.9330 400.5699 0.1000 -1.0000 -1.0000 4058241 1599086490.80 151.5345 60.0022 32.0000 1.9703 1.9729 399.9096 400.5458 0.0997 -1.0000 -1.0000 4058304 1599086490.90 151.5345 60.0022 32.0000 1.9701 1.9727 399.9743 400.6104 0.0998 -1.0000 -1.0000 4058366 1599086491.00 151.5345 60.0022 32.0000 1.9704 1.9730 399.9416 400.5778 0.0997 -1.0000 -1.0000 4058429 1599086491.10 151.5345 60.0022 32.0000 1.9701 1.9727 399.9516 400.5882 0.0999 -1.0000 -1.0000 4058491 1599086491.20 151.5316 60.0022 32.0000 1.9708 1.9734 399.9129 400.5501 0.0999 -1.0000 -1.0000 4058570 1599086491.30 151.5315 60.0022 32.0000 1.9708 1.9734 399.9470 400.5836 0.0998 -1.0000 -1.0000 4058632 1599086491.40 151.5315 60.0022 32.0000 1.9703 1.9729 400.0297 400.6665 0.0998 -1.0000 -1.0000 4058695 1599086491.50 151.5315 60.0022 32.0000 1.9702 1.9727 399.9771 400.6133 0.0998 -1.0000 -1.0000 4058773 1599086491.60 151.5315 60.0022 32.0000 1.9705 1.9731 400.0175 400.6530 0.0996 -1.0000 -1.0000 4058835 1599086491.70 151.5307 60.0022 32.0000 1.9707 1.9732 399.9333 400.5704 0.0998 -1.0000 -1.0000 4058898 1599086491.80 151.5107 60.0022 32.0000 1.9696 1.9722 399.9752 400.6115 0.0998 -1.0000 -1.0000 4059476 1599086491.90 151.5107 60.0022 32.0000 1.9702 1.9728 399.9820 400.6190 0.0999 -1.0000 -1.0000 4059538 1599086492.00 151.5107 60.0022 32.0000 1.9705 1.9730 399.9079 400.5446 0.0998 -1.0000 -1.0000 4059616 1599086492.10 151.5107 60.0022 32.0000 1.9700 1.9725 400.0162 400.6525 0.0998 -1.0000 -1.0000 4059679 1599086492.20 151.5107 60.0022 32.0000 1.9702 1.9728 399.9556 400.5929 0.1000 -1.0000 -1.0000 4059741 1599086492.30 151.4812 60.0022 32.0000 1.9699 1.9725 399.9814 400.6183 0.0999 -1.0000 -1.0000 4059819 1599086492.40 151.4799 60.0022 32.0000 1.9702 1.9728 399.9599 400.5964 0.0998 -1.0000 -1.0000 4059991 1599086492.50 151.4799 60.0022 32.0000 1.9700 1.9726 399.9734 400.6109 0.1000 -1.0000 -1.0000 4100054 1599086492.60 151.4799 60.0022 32.0000 1.9703 1.9729 399.9359 400.5721 0.0998 -1.0000 -1.0000 4100116 1599086492.70 151.4799 60.0022 32.0000 1.9697 1.9723 399.9987 400.6358 0.0999 -1.0000 -1.0000 4100179 1599086492.80 151.4789 60.0022 32.0000 1.9694 1.9720 400.0471 400.6841 0.0999 -1.0000 -1.0000 4100241 1599086492.90 151.4745 60.0022 32.0000 1.9693 1.9719 399.9093 400.5462 0.0999 -1.0000 -1.0000 4100491 1599086493.00 151.4745 60.0022 32.0000 1.9698 1.9724 400.0671 400.7040 0.0998 -1.0000 -1.0000 4100553 1599086493.10 151.4745 60.0022 32.0000 1.9698 1.9723 400.0173 400.6538 0.0998 -1.0000 -1.0000 4100616 1599086493.20 151.4745 60.0022 32.0000 1.9696 1.9721 399.9117 400.5483 0.0999 -1.0000 -1.0000 4100694 1599086493.30 151.5079 60.0022 32.0000 1.9696 1.9722 400.0047 400.6417 0.0999 -1.0000 -1.0000 4100757 1599086493.40 151.5203 60.0022 32.0000 1.9700 1.9726 399.9597 400.5966 0.0999 -1.0000 -1.0000 4100991 1599086493.50 151.5203 60.0022 32.0000 1.9700 1.9726 400.0201 400.6575 0.0999 -1.0000 -1.0000 4101069 1599086493.60 151.5203 60.0022 32.0000 1.9697 1.9723 399.9632 400.6002 0.0999 -1.0000 -1.0000 4101131 1599086493.70 151.5203 60.0022 32.0000 1.9703 1.9729 399.9310 400.5684 0.1000 -1.0000 -1.0000 4101194 1599086493.80 151.5203 60.0022 32.0000 1.9702 1.9728 399.8830 400.5204 0.0999 -1.0000 -1.0000 4101256 1599086493.90 151.4983 60.0022 32.0000 1.9703 1.9729 399.9057 400.5424 0.0999 -1.0000 -1.0000 4101319 1599086494.00 151.4775 60.0022 32.0000 1.9698 1.9724 399.9753 400.6129 0.1000 -1.0000 -1.0000 4101397 1599086494.10 151.4775 60.0022 32.0000 1.9699 1.9725 399.9673 400.6042 0.0998 -1.0000 -1.0000 4101460 1599086494.20 151.4775 60.0022 32.0000 1.9702 1.9728 399.9843 400.6216 0.0999 -1.0000 -1.0000 4101522 1599086494.30 151.4775 60.0022 32.0000 1.9701 1.9727 400.0220 400.6592 0.0999 -1.0000 -1.0000 4101600 1599086494.40 151.4775 60.0022 32.0000 1.9707 1.9733 399.9124 400.5496 0.0999 -1.0000 -1.0000 4101772 1599086494.50 151.5106 60.0022 32.0000 1.9705 1.9731 399.9650 400.6020 0.0999 -1.0000 -1.0000 4101834 1599086494.60 151.5677 60.0022 32.0000 1.9699 1.9725 399.9455 400.5823 0.0999 -1.0000 -1.0000 4101913 1599086494.70 151.5677 60.0022 32.0000 1.9705 1.9730 399.9481 400.5841 0.0997 -1.0000 -1.0000 4101975 1599086494.80 151.5677 60.0022 32.0000 1.9701 1.9727 399.9535 400.5899 0.0999 -1.0000 -1.0000 4102037 1599086494.90 151.5677 60.0022 32.0000 1.9701 1.9727 399.9342 400.5711 0.0999 -1.0000 -1.0000 4102272 1599086495.00 151.5677 60.0022 32.0000 1.9690 1.9716 399.9762 400.6131 0.0999 -1.0000 -1.0000 4102334 1599086495.10 151.5181 60.0031 32.0000 1.9700 1.9726 399.9234 400.5606 0.0999 -1.0000 -1.0000 4102397 1599086495.20 151.5181 60.0031 32.0000 1.9705 1.9731 399.9242 400.5612 0.0999 -1.0000 -1.0000 4102475 1599086495.30 151.5181 60.0031 32.0000 1.9700 1.9725 399.9729 400.6094 0.0998 -1.0000 -1.0000 4102537 1599086495.40 151.5181 60.0031 32.0000 1.9697 1.9722 399.8761 400.5127 0.0998 -1.0000 -1.0000 4102756 1599086495.50 151.5181 60.0031 32.0000 1.9698 1.9724 399.9109 400.5483 0.1000 -1.0000 -1.0000 4102834 1599086495.60 151.5269 60.0031 32.0000 1.9701 1.9727 399.9029 400.5398 0.0999 -1.0000 -1.0000 4102897 1599086495.70 151.5300 60.0031 32.0000 1.9702 1.9728 399.9727 400.6095 0.0998 -1.0000 -1.0000 4102975 1599086495.80 151.5300 60.0031 32.0000 1.9693 1.9718 400.0335 400.6710 0.1000 -1.0000 -1.0000 4103037 1599086495.90 151.5300 60.0031 32.0000 1.9701 1.9726 399.9566 400.5939 0.0999 -1.0000 -1.0000 4103272 1599086496.00 151.5300 60.0031 32.0000 1.9701 1.9727 399.9253 400.5623 0.0999 -1.0000 -1.0000 4103350 1599086496.10 151.5300 60.0031 32.0000 1.9700 1.9726 399.9501 400.5871 0.0999 -1.0000 -1.0000 4103412 1599086496.20 151.5127 60.0031 32.0000 1.9690 1.9715 399.9787 400.6157 0.0999 -1.0000 -1.0000 4103475 1599086496.30 151.5127 60.0031 32.0000 1.9699 1.9725 399.9238 400.5614 0.1000 -1.0000 -1.0000 4103537 1599086496.40 151.5127 60.0031 32.0000 1.9696 1.9722 399.8779 400.5139 0.0997 -1.0000 -1.0000 4103600 1599086496.50 151.5127 60.0031 32.0000 1.9697 1.9723 400.0505 400.6878 0.0999 -1.0000 -1.0000 4103740 1599086496.60 151.5127 60.0031 32.0000 1.9698 1.9724 399.9470 400.5841 0.0999 -1.0000 -1.0000 4103803 1599086496.70 151.5413 60.0031 32.0000 1.9707 1.9733 399.9880 400.6256 0.1000 -1.0000 -1.0000 4103865 1599086496.80 151.5482 60.0031 32.0000 1.9704 1.9730 399.8479 400.4850 0.0999 -1.0000 -1.0000 4103928 1599086496.90 151.5482 60.0031 32.0000 1.9702 1.9728 399.9624 400.5999 0.1000 -1.0000 -1.0000 4104006 1599086497.00 151.5482 60.0031 32.0000 1.9699 1.9725 399.9463 400.5841 0.1000 -1.0000 -1.0000 4104756 1599086497.10 151.5482 60.0031 32.0000 1.9703 1.9729 399.9156 400.5525 0.0999 -1.0000 -1.0000 4104818 1599086497.20 151.5482 60.0031 32.0000 1.9709 1.9735 399.9574 400.5955 0.1001 -1.0000 -1.0000 4104896 1599086497.30 151.5251 60.0031 32.0000 1.9703 1.9729 399.8789 400.5160 0.0999 -1.0000 -1.0000 4104959 1599086497.40 151.5251 60.0031 32.0000 1.9704 1.9730 399.9365 400.5738 0.0999 -1.0000 -1.0000 4105021 1599086497.50 151.5251 60.0031 32.0000 1.9694 1.9720 399.9840 400.6211 0.0999 -1.0000 -1.0000 4105084 1599086497.60 151.5251 60.0031 32.0000 1.9692 1.9718 399.9494 400.5865 0.0999 -1.0000 -1.0000 4105162 1599086497.70 151.5251 60.0031 32.0000 1.9697 1.9722 399.9677 400.6057 0.1001 -1.0000 -1.0000 4105224 1599086497.80 151.5251 60.0031 32.0000 1.9699 1.9725 399.8806 400.5170 0.0998 -1.0000 -1.0000 4105287 1599086497.90 151.5821 60.0031 32.0000 1.9699 1.9725 400.0222 400.6601 0.1000 -1.0000 -1.0000 4105349 1599086498.00 151.5821 60.0031 32.0000 1.9701 1.9727 399.9385 400.5756 0.0999 -1.0000 -1.0000 4105755 1599086498.10 151.5821 60.0031 32.0000 1.9699 1.9725 399.8805 400.5173 0.0999 -1.0000 -1.0000 4105818 1599086498.20 151.5821 60.0031 32.0000 1.9703 1.9729 399.9725 400.6097 0.0999 -1.0000 -1.0000 4105880 1599086498.30 151.5821 60.0031 32.0000 1.9705 1.9731 399.9378 400.5755 0.1000 -1.0000 -1.0000 4105943 1599086498.40 151.5509 60.0031 32.0000 1.9701 1.9727 399.9962 400.6336 0.0999 -1.0000 -1.0000 4106005 1599086498.50 151.5509 60.0031 32.0000 1.9704 1.9730 399.9226 400.5603 0.1000 -1.0000 -1.0000 4106771 1599086498.60 151.5509 60.0031 32.0000 1.9702 1.9727 399.9496 400.5868 0.0999 -1.0000 -1.0000 4106833 1599086498.70 151.5509 60.0031 32.0000 1.9703 1.9729 399.9347 400.5719 0.0999 -1.0000 -1.0000 4106896 1599086498.80 151.5509 60.0031 32.0000 1.9705 1.9731 399.8360 400.4729 0.1000 -1.0000 -1.0000 4106958 1599086498.90 151.5503 60.0031 32.0000 1.9699 1.9725 399.9470 400.5852 0.1001 -1.0000 -1.0000 4107036 1599086499.00 151.5384 60.0031 32.0000 1.9702 1.9728 399.8680 400.5047 0.0999 -1.0000 -1.0000 4107099 1599086499.10 151.5384 60.0031 32.0000 1.9697 1.9723 399.8974 400.5343 0.0999 -1.0000 -1.0000 4107161 1599086499.20 151.5384 60.0031 32.0000 1.9704 1.9730 399.9067 400.5430 0.0998 -1.0000 -1.0000 4107224 1599086499.30 151.5384 60.0031 32.0000 1.9700 1.9726 399.8972 400.5350 0.1001 -1.0000 -1.0000 4107302 1599086499.40 151.5384 60.0031 32.0000 1.9703 1.9729 399.9381 400.5762 0.1000 -1.0000 -1.0000 4107364 1599086499.50 151.5785 60.0031 32.0000 1.9705 1.9730 399.9353 400.5721 0.0998 -1.0000 -1.0000 4107427 1599086499.60 151.5785 60.0031 32.0000 1.9698 1.9724 399.9092 400.5458 0.0999 -1.0000 -1.0000 4107489 1599086499.70 151.5785 60.0031 32.0000 1.9702 1.9728 399.9018 400.5382 0.0997 -1.0000 -1.0000 4107567 1599086499.80 151.5785 60.0031 32.0000 1.9704 1.9730 399.8841 400.5205 0.0999 -1.0000 -1.0000 4107630 1599086499.90 151.5785 60.0031 32.0000 1.9698 1.9724 399.9795 400.6169 0.1000 -1.0000 -1.0000 4107692 1599086500.00 151.5170 60.0022 32.0000 1.9698 1.9724 399.9115 400.5489 0.0999 -1.0000 -1.0000 4107771 1599086500.10 151.5170 60.0022 32.0000 1.9703 1.9729 400.0158 400.6522 0.0998 -1.0000 -1.0000 4107833 1599086500.20 151.5170 60.0022 32.0000 1.9698 1.9724 399.9543 400.5918 0.1000 -1.0000 -1.0000 4107896 1599086500.30 151.5170 60.0022 32.0000 1.9702 1.9727 399.8016 400.4377 0.0998 -1.0000 -1.0000 4107958 1599086500.40 151.5170 60.0022 32.0000 1.9704 1.9730 399.9540 400.5916 0.1000 -1.0000 -1.0000 4108020 1599086500.50 151.5170 60.0022 32.0000 1.9705 1.9731 399.8883 400.5262 0.1001 -1.0000 -1.0000 4108083 1599086500.60 151.5170 60.0022 32.0000 1.9697 1.9723 399.9079 400.5449 0.0999 -1.0000 -1.0000 4108270 1599086500.70 151.5170 60.0022 32.0000 1.9696 1.9722 399.9047 400.5422 0.1000 -1.0000 -1.0000 4108333 1599086500.80 151.5170 60.0022 32.0000 1.9694 1.9720 399.9125 400.5502 0.1000 -1.0000 -1.0000 4108395 1599086500.90 151.5170 60.0022 32.0000 1.9697 1.9723 400.0087 400.6464 0.1000 -1.0000 -1.0000 4108473 1599086501.00 151.5170 60.0022 32.0000 1.9703 1.9729 399.8753 400.5125 0.1000 -1.0000 -1.0000 4108536 1599086501.10 151.5202 60.0022 32.0000 1.9700 1.9726 399.9515 400.5892 0.1000 -1.0000 -1.0000 4108770 1599086501.20 151.5202 60.0022 32.0000 1.9695 1.9721 399.8860 400.5237 0.1001 -1.0000 -1.0000 4108848 1599086501.30 151.5202 60.0022 32.0000 1.9693 1.9719 399.8290 400.4670 0.1000 -1.0000 -1.0000 4108911 1599086501.40 151.5202 60.0022 32.0000 1.9697 1.9723 399.9854 400.6227 0.0999 -1.0000 -1.0000 4108958 1599086501.50 151.5202 60.0022 32.0000 1.9694 1.9720 399.9527 400.5898 0.0999 -1.0000 -1.0000 4109036 1599086501.60 151.5199 60.0022 32.0000 1.9693 1.9719 399.9775 400.6152 0.1000 -1.0000 -1.0000 4109270 1599086501.70 151.5053 60.0022 32.0000 1.9698 1.9724 399.8885 400.5264 0.1000 -1.0000 -1.0000 4109348 1599086501.80 151.5053 60.0022 32.0000 1.9699 1.9725 399.9028 400.5402 0.1000 -1.0000 -1.0000 4109411 1599086501.90 151.5053 60.0022 32.0000 1.9697 1.9723 399.8890 400.5272 0.1002 -1.0000 -1.0000 4109473 1599086502.00 151.5053 60.0022 32.0000 1.9698 1.9724 399.8612 400.4996 0.1001 -1.0000 -1.0000 4109551 1599086502.10 151.5053 60.0022 32.0000 1.9704 1.9730 399.9172 400.5548 0.1000 -1.0000 -1.0000 4109614 1599086502.20 151.4668 60.0022 32.0000 1.9692 1.9718 399.9321 400.5698 0.1000 -1.0000 -1.0000 4109661 1599086502.30 151.4588 60.0022 32.0000 1.9696 1.9722 399.9886 400.6260 0.1000 -1.0000 -1.0000 4109739 1599086502.40 151.4588 60.0022 32.0000 1.9689 1.9715 399.9261 400.5642 0.1001 -1.0000 -1.0000 4109801 1599086502.50 151.4588 60.0022 32.0000 1.9698 1.9724 399.8684 400.5067 0.1001 -1.0000 -1.0000 4109864 1599086502.60 151.4588 60.0022 32.0000 1.9698 1.9724 399.9261 400.5644 0.1001 -1.0000 -1.0000 4110020 1599086502.70 151.4588 60.0022 32.0000 1.9704 1.9729 399.9472 400.5858 0.1002 -1.0000 -1.0000 4110082 1599086502.80 151.4996 60.0022 32.0000 1.9694 1.9720 399.9095 400.5483 0.1002 -1.0000 -1.0000 4110145 1599086502.90 151.4996 60.0022 32.0000 1.9696 1.9722 399.9291 400.5673 0.1001 -1.0000 -1.0000 4110223 1599086503.00 151.4996 60.0022 32.0000 1.9696 1.9721 399.9099 400.5481 0.1001 -1.0000 -1.0000 4110286 1599086503.10 151.4996 60.0022 32.0000 1.9701 1.9727 399.9766 400.6158 0.1003 -1.0000 -1.0000 4110520 1599086503.20 151.4996 60.0022 32.0000 1.9698 1.9724 400.0329 400.6712 0.1001 -1.0000 -1.0000 4110582 1599086503.30 151.5214 60.0022 32.0000 1.9697 1.9723 399.9464 400.5844 0.1001 -1.0000 -1.0000 4110645 1599086503.40 151.5214 60.0022 32.0000 1.9697 1.9723 399.9171 400.5550 0.1000 -1.0000 -1.0000 4110707 1599086503.50 151.5214 60.0022 32.0000 1.9699 1.9725 399.9123 400.5503 0.1001 -1.0000 -1.0000 4110785 1599086503.60 151.5214 60.0022 32.0000 1.9700 1.9726 399.9078 400.5467 0.1002 -1.0000 -1.0000 4111067 1599086503.70 151.5214 60.0022 32.0000 1.9700 1.9726 399.9325 400.5708 0.1001 -1.0000 -1.0000 4111129 1599086503.80 151.5211 60.0022 32.0000 1.9699 1.9725 399.9252 400.5637 0.1000 -1.0000 -1.0000 4111192 1599086503.90 151.5205 60.0022 32.0000 1.9701 1.9727 399.8617 400.4996 0.1001 -1.0000 -1.0000 4111254 1599086504.00 151.5205 60.0022 32.0000 1.9698 1.9724 399.9019 400.5398 0.1001 -1.0000 -1.0000 4111332 1599086504.10 151.5205 60.0022 32.0000 1.9700 1.9726 400.0007 400.6392 0.1001 -1.0000 -1.0000 4111520 1599086504.20 151.5205 60.0022 32.0000 1.9698 1.9724 399.9338 400.5714 0.1000 -1.0000 -1.0000 4111582 1599086504.30 151.5205 60.0022 32.0000 1.9699 1.9725 399.9985 400.6371 0.1001 -1.0000 -1.0000 4111645 1599086504.40 151.5284 60.0022 32.0000 1.9698 1.9723 399.8912 400.5289 0.1000 -1.0000 -1.0000 4111707 1599086504.50 151.5284 60.0022 32.0000 1.9699 1.9725 399.9783 400.6155 0.0999 -1.0000 -1.0000 4111770 1599086504.60 151.5284 60.0022 32.0000 1.9701 1.9727 400.0208 400.6592 0.1001 -1.0000 -1.0000 4111848 1599086504.70 151.5284 60.0022 32.0000 1.9702 1.9728 399.9492 400.5875 0.1000 -1.0000 -1.0000 4112019 1599086504.80 151.5284 60.0022 32.0000 1.9697 1.9723 399.9342 400.5726 0.1001 -1.0000 -1.0000 4112082 1599086504.90 151.5204 60.0020 32.0000 1.9698 1.9724 399.9174 400.5545 0.1000 -1.0000 -1.0000 4112160 1599086505.00 151.5140 60.0018 32.0000 1.9697 1.9723 399.9170 400.5543 0.0998 -1.0000 -1.0000 4112223 1599086505.10 151.5140 60.0018 32.0000 1.9697 1.9723 399.9878 400.6255 0.1001 -1.0000 -1.0000 4112285 1599086505.20 151.5140 60.0018 32.0000 1.9699 1.9724 399.9438 400.5826 0.1002 -1.0000 -1.0000 4112519 1599086505.30 151.5140 60.0018 32.0000 1.9699 1.9725 400.0050 400.6437 0.1001 -1.0000 -1.0000 4112582 1599086505.40 151.5140 60.0018 32.0000 1.9695 1.9721 399.9476 400.5858 0.1001 -1.0000 -1.0000 4112644 1599086505.50 151.5227 60.0018 32.0000 1.9697 1.9723 399.9677 400.6062 0.1001 -1.0000 -1.0000 4112722 1599086505.60 151.5745 60.0018 32.0000 1.9699 1.9725 399.9348 400.5727 0.1000 -1.0000 -1.0000 4112785 1599086505.70 151.5745 60.0018 32.0000 1.9700 1.9726 399.9309 400.5692 0.1001 -1.0000 -1.0000 4113035 1599086505.80 151.5745 60.0018 32.0000 1.9700 1.9726 399.9733 400.6114 0.1001 -1.0000 -1.0000 4113097 1599086505.90 151.5745 60.0018 32.0000 1.9705 1.9731 400.0464 400.6847 0.1001 -1.0000 -1.0000 4113160 1599086506.00 151.5745 60.0018 32.0000 1.9700 1.9726 399.9696 400.6077 0.1001 -1.0000 -1.0000 4113222 1599086506.10 151.5090 60.0018 32.0000 1.9696 1.9722 399.9835 400.6213 0.1000 -1.0000 -1.0000 4113285 1599086506.20 151.5090 60.0018 32.0000 1.9700 1.9726 399.8936 400.5316 0.1001 -1.0000 -1.0000 4113769 1599086506.30 151.5090 60.0018 32.0000 1.9703 1.9729 400.0239 400.6620 0.1000 -1.0000 -1.0000 4113832 1599086506.40 151.5090 60.0018 32.0000 1.9699 1.9724 399.9024 400.5405 0.1001 -1.0000 -1.0000 4113894 1599086506.50 151.5090 60.0018 32.0000 1.9696 1.9722 399.9698 400.6078 0.1000 -1.0000 -1.0000 4113957 1599086506.60 151.5090 60.0018 32.0000 1.9697 1.9723 399.9908 400.6287 0.1001 -1.0000 -1.0000 4114035 1599086506.70 151.4960 60.0018 32.0000 1.9701 1.9727 399.8425 400.4806 0.1001 -1.0000 -1.0000 4114269 1599086506.80 151.4960 60.0018 32.0000 1.9693 1.9719 399.9254 400.5646 0.1002 -1.0000 -1.0000 4114331 1599086506.90 151.4960 60.0018 32.0000 1.9699 1.9725 399.9514 400.5899 0.1001 -1.0000 -1.0000 4114410 1599086507.00 151.4960 60.0018 32.0000 1.9695 1.9721 399.9268 400.5657 0.1001 -1.0000 -1.0000 4114472 1599086507.10 151.4960 60.0018 32.0000 1.9697 1.9723 399.9441 400.5818 0.1000 -1.0000 -1.0000 4114535 1599086507.20 151.5023 60.0018 32.0000 1.9697 1.9723 399.8997 400.5381 0.1002 -1.0000 -1.0000 4114597 1599086507.30 151.5023 60.0018 32.0000 1.9696 1.9722 399.9760 400.6150 0.1002 -1.0000 -1.0000 4114738 1599086507.40 151.5023 60.0018 32.0000 1.9700 1.9726 399.8997 400.5391 0.1003 -1.0000 -1.0000 4114800 1599086507.50 151.5023 60.0018 32.0000 1.9698 1.9724 399.8704 400.5093 0.1002 -1.0000 -1.0000 4114878 1599086507.60 151.5023 60.0018 32.0000 1.9698 1.9724 399.8940 400.5323 0.1001 -1.0000 -1.0000 4114941 1599086507.70 151.5006 60.0018 32.0000 1.9700 1.9726 399.8444 400.4831 0.1002 -1.0000 -1.0000 4115003 1599086507.80 151.4978 60.0018 32.0000 1.9693 1.9719 399.9047 400.5429 0.1000 -1.0000 -1.0000 4115284 1599086507.90 151.4978 60.0018 32.0000 1.9701 1.9727 399.9391 400.5775 0.1001 -1.0000 -1.0000 4115347 1599086508.00 151.4978 60.0018 32.0000 1.9688 1.9714 399.9598 400.5977 0.1000 -1.0000 -1.0000 4115425 1599086508.10 151.4978 60.0018 32.0000 1.9696 1.9722 399.8810 400.5192 0.1002 -1.0000 -1.0000 4115487 1599086508.20 151.4978 60.0018 32.0000 1.9698 1.9724 399.9147 400.5539 0.1002 -1.0000 -1.0000 4115550 1599086508.30 151.5028 60.0018 32.0000 1.9703 1.9729 399.9106 400.5493 0.1002 -1.0000 -1.0000 4115784 1599086508.40 151.5028 60.0018 32.0000 1.9704 1.9730 399.9083 400.5472 0.1002 -1.0000 -1.0000 4115847 1599086508.50 151.5028 60.0018 32.0000 1.9700 1.9726 400.0186 400.6571 0.1001 -1.0000 -1.0000 4115909 1599086508.60 151.5424 60.0018 32.0000 1.9694 1.9720 399.8590 400.4971 0.1001 -1.0000 -1.0000 4116019 1599086508.70 151.5424 60.0018 32.0000 1.9690 1.9716 399.8708 400.5090 0.1001 -1.0000 -1.0000 4116081 1599086508.80 151.5424 60.0018 32.0000 1.9692 1.9718 399.9450 400.5840 0.1003 -1.0000 -1.0000 4116269 1599086508.90 151.5424 60.0018 32.0000 1.9697 1.9723 399.8695 400.5090 0.1003 -1.0000 -1.0000 4116331 1599086509.00 151.5424 60.0018 32.0000 1.9694 1.9720 399.9933 400.6323 0.1002 -1.0000 -1.0000 4116394 1599086509.10 151.5424 60.0018 32.0000 1.9700 1.9726 399.9792 400.6181 0.1002 -1.0000 -1.0000 4116456 1599086509.20 151.5424 60.0018 32.0000 1.9705 1.9731 399.9296 400.5686 0.1002 -1.0000 -1.0000 4116534 1599086509.30 151.5427 60.0018 32.0000 1.9700 1.9726 399.9381 400.5768 0.1002 -1.0000 -1.0000 4117362 1599086509.40 151.5476 60.0018 32.0000 1.9697 1.9723 399.9560 400.5953 0.1002 -1.0000 -1.0000 4117424 1599086509.50 151.5476 60.0018 32.0000 1.9703 1.9729 399.9934 400.6317 0.1000 -1.0000 -1.0000 4117503 1599086509.60 151.5476 60.0018 32.0000 1.9701 1.9727 399.9634 400.6017 0.1001 -1.0000 -1.0000 4117565 1599086509.70 151.5476 60.0018 32.0000 1.9703 1.9729 400.0236 400.6623 0.1002 -1.0000 -1.0000 4117643 1599086509.80 151.5476 60.0018 32.0000 1.9705 1.9731 399.9460 400.5851 0.1002 -1.0000 -1.0000 4117706 1599086509.90 151.5473 60.0018 32.0000 1.9695 1.9721 399.9545 400.5924 0.1001 -1.0000 -1.0000 4117768 1599086510.00 151.5435 60.0019 32.0000 1.9694 1.9720 399.9590 400.5976 0.1002 -1.0000 -1.0000 4117846 1599086510.10 151.5435 60.0019 32.0000 1.9701 1.9727 399.9777 400.6171 0.1003 -1.0000 -1.0000 4117909 1599086510.20 151.5435 60.0019 32.0000 1.9697 1.9723 399.8688 400.5081 0.1002 -1.0000 -1.0000 4117972 1599086510.30 151.5435 60.0019 32.0000 1.9702 1.9728 399.9280 400.5668 0.1002 -1.0000 -1.0000 4118034 1599086510.40 151.5435 60.0019 32.0000 1.9703 1.9729 400.0187 400.6579 0.1002 -1.0000 -1.0000 4118096 1599086510.50 151.5394 60.0019 32.0000 1.9703 1.9729 399.9813 400.6214 0.1004 -1.0000 -1.0000 4118159 1599086510.60 151.5394 60.0019 32.0000 1.9697 1.9723 399.9311 400.5706 0.1003 -1.0000 -1.0000 4118237 1599086510.70 151.5394 60.0019 32.0000 1.9702 1.9728 399.9249 400.5647 0.1003 -1.0000 -1.0000 4118299 1599086510.80 151.5394 60.0019 32.0000 1.9701 1.9727 399.9539 400.5928 0.1002 -1.0000 -1.0000 4118487 1599086510.90 151.5394 60.0019 32.0000 1.9705 1.9731 399.9341 400.5725 0.1001 -1.0000 -1.0000 4118565 1599086511.00 151.5411 60.0019 32.0000 1.9700 1.9726 399.9530 400.5911 0.1001 -1.0000 -1.0000 4118627 1599086511.10 151.5447 60.0019 32.0000 1.9701 1.9727 399.9462 400.5854 0.1003 -1.0000 -1.0000 4118690 1599086511.20 151.5447 60.0019 32.0000 1.9702 1.9728 399.8504 400.4889 0.1001 -1.0000 -1.0000 4118752 1599086511.30 151.5447 60.0019 32.0000 1.9708 1.9734 399.9855 400.6234 0.1001 -1.0000 -1.0000 4118815 1599086511.40 151.5447 60.0019 32.0000 1.9705 1.9731 400.0248 400.6649 0.1003 -1.0000 -1.0000 4118877 1599086511.50 151.5447 60.0019 32.0000 1.9704 1.9730 399.9811 400.6205 0.1003 -1.0000 -1.0000 4118955 1599086511.60 151.5447 60.0019 32.0000 1.9699 1.9725 399.9400 400.5779 0.0999 -1.0000 -1.0000 4119018 1599086511.70 151.5447 60.0019 32.0000 1.9700 1.9725 399.9287 400.5676 0.1002 -1.0000 -1.0000 4119096 1599086511.80 151.5447 60.0019 32.0000 1.9702 1.9728 400.0404 400.6794 0.1002 -1.0000 -1.0000 4119158 1599086511.90 151.5447 60.0019 32.0000 1.9704 1.9730 399.9598 400.5989 0.1003 -1.0000 -1.0000 4119221 1599086512.00 151.5447 60.0019 32.0000 1.9701 1.9727 399.9331 400.5726 0.1002 -1.0000 -1.0000 4119283 1599086512.10 151.5425 60.0019 32.0000 1.9702 1.9728 399.9727 400.6116 0.1002 -1.0000 -1.0000 4119346 1599086512.20 151.5375 60.0019 32.0000 1.9704 1.9730 399.9281 400.5670 0.1002 -1.0000 -1.0000 4119424 1599086512.30 151.5375 60.0019 32.0000 1.9687 1.9713 400.0051 400.6436 0.1002 -1.0000 -1.0000 4119486 1599086512.40 151.5375 60.0019 32.0000 1.9702 1.9728 399.9570 400.5956 0.1002 -1.0000 -1.0000 4119565 1599086512.50 151.5375 60.0019 32.0000 1.9708 1.9733 399.9599 400.5998 0.1003 -1.0000 -1.0000 4119627 1599086512.60 151.5375 60.0019 32.0000 1.9702 1.9728 399.9298 400.5685 0.1002 -1.0000 -1.0000 4119690 1599086512.70 151.5637 60.0019 32.0000 1.9705 1.9731 399.9381 400.5766 0.1001 -1.0000 -1.0000 4119752 1599086512.80 151.5211 60.0019 32.0000 1.9699 1.9725 400.0009 400.6397 0.1002 -1.0000 -1.0000 4119815 1599086512.90 151.5211 60.0019 32.0000 1.9703 1.9729 399.9308 400.5696 0.1002 -1.0000 -1.0000 4120065 1599086513.00 151.5211 60.0019 32.0000 1.9696 1.9722 399.9352 400.5733 0.1000 -1.0000 -1.0000 4120127 1599086513.10 151.5211 60.0019 32.0000 1.9707 1.9733 399.9345 400.5725 0.1001 -1.0000 -1.0000 4120189 1599086513.20 151.5548 60.0019 32.0000 1.9704 1.9730 399.8860 400.5253 0.1003 -1.0000 -1.0000 4120268 1599086513.30 151.5548 60.0019 32.0000 1.9697 1.9723 400.0044 400.6437 0.1003 -1.0000 -1.0000 4120330 1599086513.40 151.5548 60.0019 32.0000 1.9698 1.9724 399.9270 400.5667 0.1003 -1.0000 -1.0000 4120846 1599086513.50 151.5548 60.0019 32.0000 1.9699 1.9724 399.9030 400.5422 0.1002 -1.0000 -1.0000 4120924 1599086513.60 151.5548 60.0019 32.0000 1.9697 1.9723 400.0300 400.6682 0.1001 -1.0000 -1.0000 4120986 1599086513.70 151.5540 60.0019 32.0000 1.9701 1.9727 399.9577 400.5972 0.1003 -1.0000 -1.0000 4121064 1599086513.80 151.5509 60.0019 32.0000 1.9694 1.9720 400.0102 400.6494 0.1002 -1.0000 -1.0000 4121127 1599086513.90 151.5509 60.0019 32.0000 1.9699 1.9725 399.8678 400.5072 0.1003 -1.0000 -1.0000 4122064 1599086514.00 151.5509 60.0019 32.0000 1.9703 1.9729 399.9562 400.5954 0.1002 -1.0000 -1.0000 4122126 1599086514.10 151.5509 60.0019 32.0000 1.9702 1.9728 399.9439 400.5837 0.1003 -1.0000 -1.0000 4122189 1599086514.20 151.5509 60.0019 32.0000 1.9696 1.9722 399.9218 400.5600 0.1002 -1.0000 -1.0000 4122251 1599086514.30 151.5328 60.0019 32.0000 1.9700 1.9726 399.9333 400.5733 0.1004 -1.0000 -1.0000 4122330 1599086514.40 151.5328 60.0019 32.0000 1.9707 1.9733 399.9248 400.5639 0.1003 -1.0000 -1.0000 4122392 1599086514.50 151.5328 60.0019 32.0000 1.9703 1.9729 399.9964 400.6365 0.1004 -1.0000 -1.0000 4122455 1599086514.60 151.5328 60.0019 32.0000 1.9697 1.9723 399.9895 400.6289 0.1002 -1.0000 -1.0000 4122533 1599086514.70 151.5328 60.0019 32.0000 1.9698 1.9724 399.9417 400.5806 0.1002 -1.0000 -1.0000 4122595 1599086514.80 151.4683 60.0015 32.0000 1.9705 1.9731 400.0185 400.6580 0.1002 -1.0000 -1.0000 4122658 1599086514.90 151.4683 60.0015 32.0000 1.9695 1.9721 400.0205 400.6600 0.1003 -1.0000 -1.0000 4122720 1599086515.00 151.4683 60.0015 32.0000 1.9693 1.9719 399.9531 400.5928 0.1004 -1.0000 -1.0000 4122783 1599086515.10 151.4683 60.0015 32.0000 1.9697 1.9723 399.8866 400.5273 0.1005 -1.0000 -1.0000 4122845 1599086515.20 151.4683 60.0015 32.0000 1.9695 1.9721 399.9454 400.5846 0.1002 -1.0000 -1.0000 4122923 1599086515.30 151.4682 60.0015 32.0000 1.9692 1.9718 399.8538 400.4935 0.1003 -1.0000 -1.0000 4122986 1599086515.40 151.4617 60.0015 32.0000 1.9697 1.9723 399.9321 400.5718 0.1003 -1.0000 -1.0000 4123048 1599086515.50 151.4617 60.0015 32.0000 1.9697 1.9723 399.9481 400.5894 0.1006 -1.0000 -1.0000 4123126 1599086515.60 151.4617 60.0015 32.0000 1.9697 1.9723 399.8967 400.5367 0.1004 -1.0000 -1.0000 4123189 1599086515.70 151.4617 60.0015 32.0000 1.9700 1.9726 399.9315 400.5709 0.1002 -1.0000 -1.0000 4123251 1599086515.80 151.4617 60.0015 32.0000 1.9694 1.9720 399.9600 400.5995 0.1003 -1.0000 -1.0000 4123314 1599086515.90 151.4617 60.0015 32.0000 1.9693 1.9719 399.9018 400.5416 0.1003 -1.0000 -1.0000 4123376 1599086516.00 151.4617 60.0015 32.0000 1.9693 1.9719 399.8786 400.5173 0.1001 -1.0000 -1.0000 4123454 1599086516.10 151.4617 60.0015 32.0000 1.9695 1.9721 399.8968 400.5367 0.1004 -1.0000 -1.0000 4123517 1599086516.20 151.4617 60.0015 32.0000 1.9702 1.9728 399.9851 400.6257 0.1004 -1.0000 -1.0000 4123579 1599086516.30 151.4617 60.0015 32.0000 1.9696 1.9722 399.8333 400.4738 0.1005 -1.0000 -1.0000 4123657 1599086516.40 151.4611 60.0015 32.0000 1.9690 1.9716 399.9921 400.6314 0.1003 -1.0000 -1.0000 4123720 1599086516.50 151.4540 60.0015 32.0000 1.9693 1.9719 399.9376 400.5781 0.1004 -1.0000 -1.0000 4123782 1599086516.60 151.4540 60.0015 32.0000 1.9697 1.9723 399.8747 400.5149 0.1004 -1.0000 -1.0000 4123845 1599086516.70 151.4540 60.0015 32.0000 1.9696 1.9722 399.8916 400.5321 0.1004 -1.0000 -1.0000 4123908 1599086516.80 151.4540 60.0015 32.0000 1.9687 1.9713 399.9287 400.5689 0.1004 -1.0000 -1.0000 4123970 1599086516.90 151.4540 60.0015 32.0000 1.9690 1.9716 399.7265 400.3677 0.1006 -1.0000 -1.0000 4124048 1599086517.00 151.4740 60.0015 32.0000 1.9697 1.9723 399.9260 400.5658 0.1003 -1.0000 -1.0000 4124532 1599086517.10 151.4745 60.0015 32.0000 1.9695 1.9721 399.9344 400.5746 0.1004 -1.0000 -1.0000 4124595 1599086517.20 151.4745 60.0015 32.0000 1.9695 1.9721 399.9881 400.6281 0.1004 -1.0000 -1.0000 4124673 1599086517.30 151.4745 60.0015 32.0000 1.9690 1.9716 399.9422 400.5825 0.1004 -1.0000 -1.0000 4124735 1599086517.40 151.4745 60.0015 32.0000 1.9697 1.9723 399.9456 400.5861 0.1005 -1.0000 -1.0000 4124798 1599086517.50 151.4791 60.0015 32.0000 1.9691 1.9717 399.9059 400.5463 0.1004 -1.0000 -1.0000 4125063 1599086517.60 151.4885 60.0015 32.0000 1.9694 1.9720 399.8815 400.5210 0.1003 -1.0000 -1.0000 4125126 1599086517.70 151.4885 60.0015 32.0000 1.9691 1.9717 399.9617 400.6013 0.1003 -1.0000 -1.0000 4125204 1599086517.80 151.4885 60.0015 32.0000 1.9695 1.9721 399.9833 400.6229 0.1003 -1.0000 -1.0000 4125266 1599086517.90 151.4885 60.0015 32.0000 1.9698 1.9724 399.9257 400.5656 0.1004 -1.0000 -1.0000 4125329 1599086518.00 151.4885 60.0015 32.0000 1.9696 1.9722 399.9509 400.5916 0.1004 -1.0000 -1.0000 4125516 1599086518.10 151.4695 60.0015 32.0000 1.9699 1.9725 399.8587 400.4976 0.1002 -1.0000 -1.0000 4125579 1599086518.20 151.4695 60.0015 32.0000 1.9696 1.9722 399.9219 400.5610 0.1002 -1.0000 -1.0000 4125641 1599086518.30 151.4695 60.0015 32.0000 1.9696 1.9722 399.8953 400.5347 0.1003 -1.0000 -1.0000 4125719 1599086518.40 151.4695 60.0015 32.0000 1.9698 1.9724 399.9859 400.6262 0.1004 -1.0000 -1.0000 4125782 1599086518.50 151.4388 60.0015 32.0000 1.9700 1.9726 399.9814 400.6215 0.1003 -1.0000 -1.0000 4125844 1599086518.60 151.4388 60.0015 32.0000 1.9695 1.9721 399.9275 400.5676 0.1004 -1.0000 -1.0000 4125907 1599086518.70 151.4388 60.0015 32.0000 1.9698 1.9724 399.9382 400.5783 0.1003 -1.0000 -1.0000 4125985 1599086518.80 151.4388 60.0015 32.0000 1.9692 1.9718 399.8819 400.5213 0.1003 -1.0000 -1.0000 4126048 1599086518.90 151.4388 60.0015 32.0000 1.9690 1.9716 400.0244 400.6643 0.1003 -1.0000 -1.0000 4126110 1599086519.00 151.4388 60.0015 32.0000 1.9687 1.9713 399.8489 400.4885 0.1003 -1.0000 -1.0000 4126344 1599086519.10 151.4388 60.0015 32.0000 1.9695 1.9721 399.9437 400.5835 0.1004 -1.0000 -1.0000 4126422 1599086519.20 151.4790 60.0015 32.0000 1.9693 1.9719 400.0278 400.6686 0.1004 -1.0000 -1.0000 4126501 1599086519.30 151.4790 60.0015 32.0000 1.9698 1.9724 399.9661 400.6063 0.1004 -1.0000 -1.0000 4126563 1599086519.40 151.4790 60.0015 32.0000 1.9701 1.9727 399.9532 400.5938 0.1005 -1.0000 -1.0000 4126625 1599086519.50 151.4790 60.0015 32.0000 1.9702 1.9728 399.8044 400.4451 0.1005 -1.0000 -1.0000 4126735 1599086519.60 151.4790 60.0015 32.0000 1.9698 1.9724 399.8961 400.5357 0.1004 -1.0000 -1.0000 4126797 1599086519.70 151.4844 60.0012 32.0000 1.9695 1.9721 399.8755 400.5165 0.1006 -1.0000 -1.0000 4126875 1599086519.80 151.4864 60.0011 32.0000 1.9696 1.9722 400.0198 400.6601 0.1004 -1.0000 -1.0000 4126938 1599086519.90 151.4864 60.0011 32.0000 1.9696 1.9722 399.9994 400.6392 0.1004 -1.0000 -1.0000 4127000 1599086520.00 151.4864 60.0011 32.0000 1.9694 1.9720 399.9564 400.5967 0.1004 -1.0000 -1.0000 4127313 1599086520.10 151.4864 60.0011 32.0000 1.9690 1.9716 399.9725 400.6122 0.1003 -1.0000 -1.0000 4127375 1599086520.20 151.4864 60.0011 32.0000 1.9695 1.9721 399.9396 400.5801 0.1006 -1.0000 -1.0000 4127438 1599086520.30 151.5110 60.0011 32.0000 1.9693 1.9719 399.8807 400.5219 0.1005 -1.0000 -1.0000 4127516 1599086520.40 151.5110 60.0011 32.0000 1.9697 1.9723 399.8202 400.4605 0.1004 -1.0000 -1.0000 4127578 1599086520.50 151.5110 60.0011 32.0000 1.9692 1.9718 399.9414 400.5819 0.1005 -1.0000 -1.0000 4128297 1599086520.60 151.5110 60.0011 32.0000 1.9703 1.9729 399.9839 400.6247 0.1004 -1.0000 -1.0000 4128359 1599086520.70 151.5110 60.0011 32.0000 1.9700 1.9726 399.8810 400.5210 0.1004 -1.0000 -1.0000 4128422 1599086520.80 151.5300 60.0011 32.0000 1.9701 1.9727 399.9846 400.6252 0.1005 -1.0000 -1.0000 4128500 1599086520.90 151.5313 60.0011 32.0000 1.9706 1.9732 399.9751 400.6151 0.1003 -1.0000 -1.0000 4128563 1599086521.00 151.5313 60.0011 32.0000 1.9702 1.9728 399.9725 400.6128 0.1004 -1.0000 -1.0000 4128625 1599086521.10 151.5313 60.0011 32.0000 1.9697 1.9723 399.9795 400.6196 0.1004 -1.0000 -1.0000 4128687 1599086521.20 151.5313 60.0011 32.0000 1.9700 1.9726 399.9155 400.5559 0.1005 -1.0000 -1.0000 4128766 1599086521.30 151.5313 60.0011 32.0000 1.9699 1.9725 399.9451 400.5860 0.1005 -1.0000 -1.0000 4128828 1599086521.40 151.4807 60.0011 32.0000 1.9703 1.9729 399.9114 400.5521 0.1005 -1.0000 -1.0000 4128891 1599086521.50 151.4807 60.0011 32.0000 1.9693 1.9719 399.9861 400.6260 0.1003 -1.0000 -1.0000 4128969 1599086521.60 151.4807 60.0011 32.0000 1.9694 1.9720 399.8891 400.5286 0.1004 -1.0000 -1.0000 4129031 1599086521.70 151.4807 60.0011 32.0000 1.9692 1.9718 399.8920 400.5318 0.1003 -1.0000 -1.0000 4129094 1599086521.80 151.4807 60.0011 32.0000 1.9698 1.9724 400.0012 400.6418 0.1005 -1.0000 -1.0000 4129156 1599086521.90 151.4795 60.0011 32.0000 1.9689 1.9715 399.9418 400.5824 0.1005 -1.0000 -1.0000 4129234 1599086522.00 151.4795 60.0011 32.0000 1.9695 1.9721 400.0255 400.6666 0.1005 -1.0000 -1.0000 4129297 1599086522.10 151.4795 60.0011 32.0000 1.9699 1.9725 399.9389 400.5795 0.1004 -1.0000 -1.0000 4129531 1599086522.20 151.4795 60.0011 32.0000 1.9697 1.9723 399.9112 400.5522 0.1006 -1.0000 -1.0000 4129593 1599086522.30 151.4795 60.0011 32.0000 1.9697 1.9723 399.9032 400.5438 0.1004 -1.0000 -1.0000 4129656 1599086522.40 151.4795 60.0011 32.0000 1.9704 1.9730 399.8553 400.4959 0.1005 -1.0000 -1.0000 4129718 1599086522.50 151.4795 60.0011 32.0000 1.9689 1.9715 399.9683 400.6092 0.1005 -1.0000 -1.0000 4129781 1599086522.60 151.4795 60.0011 32.0000 1.9694 1.9719 399.9653 400.6068 0.1006 -1.0000 -1.0000 4130015 1599086522.70 151.4795 60.0011 32.0000 1.9693 1.9719 399.9869 400.6277 0.1005 -1.0000 -1.0000 4130078 1599086522.80 151.4795 60.0011 32.0000 1.9694 1.9720 399.9475 400.5888 0.1005 -1.0000 -1.0000 4130140 1599086522.90 151.4887 60.0011 32.0000 1.9695 1.9721 399.8820 400.5224 0.1004 -1.0000 -1.0000 4130218 1599086523.00 151.4887 60.0011 32.0000 1.9695 1.9721 399.9397 400.5806 0.1005 -1.0000 -1.0000 4130297 1599086523.10 151.4887 60.0011 32.0000 1.9698 1.9724 399.9440 400.5850 0.1006 -1.0000 -1.0000 4130515 1599086523.20 151.4887 60.0011 32.0000 1.9696 1.9722 399.9934 400.6338 0.1004 -1.0000 -1.0000 4130593 1599086523.30 151.4887 60.0011 32.0000 1.9692 1.9718 400.0129 400.6540 0.1005 -1.0000 -1.0000 4130656 1599086523.40 151.4887 60.0011 32.0000 1.9702 1.9728 399.9432 400.5833 0.1003 -1.0000 -1.0000 4130718 1599086523.50 151.4183 60.0011 32.0000 1.9697 1.9723 399.9939 400.6357 0.1006 -1.0000 -1.0000 4130781 1599086523.60 151.4183 60.0011 32.0000 1.9693 1.9719 399.9124 400.5535 0.1005 -1.0000 -1.0000 4131265 1599086523.70 151.4183 60.0011 32.0000 1.9695 1.9721 399.9051 400.5451 0.1003 -1.0000 -1.0000 4131327 1599086523.80 151.4183 60.0011 32.0000 1.9695 1.9721 399.8282 400.4687 0.1005 -1.0000 -1.0000 4131390 1599086523.90 151.4183 60.0011 32.0000 1.9688 1.9714 399.9117 400.5517 0.1004 -1.0000 -1.0000 4131468 1599086524.00 151.4207 60.0011 32.0000 1.9699 1.9724 399.8463 400.4858 0.1002 -1.0000 -1.0000 4131546 1599086524.10 151.4608 60.0011 32.0000 1.9695 1.9721 399.8841 400.5246 0.1005 -1.0000 -1.0000 4131609 1599086524.20 151.4608 60.0011 32.0000 1.9691 1.9717 399.9280 400.5692 0.1005 -1.0000 -1.0000 4131671 1599086524.30 151.4608 60.0011 32.0000 1.9699 1.9725 399.9666 400.6091 0.1008 -1.0000 -1.0000 4131734 1599086524.40 151.4608 60.0011 32.0000 1.9701 1.9727 399.9070 400.5490 0.1006 -1.0000 -1.0000 4131796 1599086524.50 151.4608 60.0011 32.0000 1.9697 1.9723 399.9247 400.5656 0.1005 -1.0000 -1.0000 4131859 1599086524.60 151.4861 60.0018 32.0000 1.9697 1.9723 399.9194 400.5609 0.1006 -1.0000 -1.0000 4132046 1599086524.70 151.4861 60.0018 32.0000 1.9694 1.9720 399.9511 400.5919 0.1005 -1.0000 -1.0000 4132109 1599086524.80 151.4861 60.0018 32.0000 1.9695 1.9721 399.9902 400.6301 0.1003 -1.0000 -1.0000 4132171 1599086524.90 151.4861 60.0018 32.0000 1.9698 1.9724 399.9196 400.5602 0.1005 -1.0000 -1.0000 4132249 1599086525.00 151.4861 60.0018 32.0000 1.9699 1.9725 399.9056 400.5461 0.1005 -1.0000 -1.0000 4132312 1599086525.10 151.5077 60.0018 32.0000 1.9694 1.9720 399.9338 400.5746 0.1005 -1.0000 -1.0000 4132593 1599086525.20 151.5338 60.0018 32.0000 1.9697 1.9723 399.8847 400.5254 0.1005 -1.0000 -1.0000 4132655 1599086525.30 151.5338 60.0018 32.0000 1.9692 1.9718 399.9250 400.5656 0.1005 -1.0000 -1.0000 4132718 1599086525.40 151.5338 60.0018 32.0000 1.9696 1.9722 399.9797 400.6224 0.1008 -1.0000 -1.0000 4132780 1599086525.50 151.5338 60.0018 32.0000 1.9699 1.9724 399.9370 400.5772 0.1004 -1.0000 -1.0000 4132858 1599086525.60 151.5338 60.0018 32.0000 1.9698 1.9724 399.9307 400.5713 0.1004 -1.0000 -1.0000 4132921 1599086525.70 151.4293 60.0018 32.0000 1.9694 1.9720 399.9454 400.5855 0.1004 -1.0000 -1.0000 4132999 1599086525.80 151.4293 60.0018 32.0000 1.9695 1.9721 399.8773 400.5185 0.1006 -1.0000 -1.0000 4133061 1599086525.90 151.4293 60.0018 32.0000 1.9692 1.9718 399.8825 400.5245 0.1007 -1.0000 -1.0000 4133124 1599086526.00 151.4293 60.0018 32.0000 1.9693 1.9720 399.8087 400.4502 0.1006 -1.0000 -1.0000 4133186 1599086526.10 151.4293 60.0018 32.0000 1.9695 1.9721 399.9190 400.5607 0.1007 -1.0000 -1.0000 4133249 1599086526.20 151.4462 60.0018 32.0000 1.9696 1.9722 399.9112 400.5525 0.1005 -1.0000 -1.0000 4134217 1599086526.30 151.4800 60.0018 32.0000 1.9699 1.9725 399.8695 400.5111 0.1007 -1.0000 -1.0000 4134296 1599086526.40 151.4800 60.0018 32.0000 1.9697 1.9723 399.9837 400.6254 0.1006 -1.0000 -1.0000 4134358 1599086526.50 151.4800 60.0018 32.0000 1.9699 1.9725 399.9293 400.5705 0.1005 -1.0000 -1.0000 4134420 1599086526.60 151.4800 60.0018 32.0000 1.9701 1.9727 399.9072 400.5485 0.1006 -1.0000 -1.0000 4134499 1599086526.70 151.4800 60.0018 32.0000 1.9702 1.9728 399.9514 400.5926 0.1006 -1.0000 -1.0000 4134561 1599086526.80 151.4800 60.0018 32.0000 1.9694 1.9720 399.8995 400.5397 0.1003 -1.0000 -1.0000 4134624 1599086526.90 151.4786 60.0018 32.0000 1.9698 1.9724 399.9839 400.6246 0.1005 -1.0000 -1.0000 4134702 1599086527.00 151.4786 60.0018 32.0000 1.9698 1.9724 399.9212 400.5627 0.1006 -1.0000 -1.0000 4134764 1599086527.10 151.4786 60.0018 32.0000 1.9698 1.9724 399.9886 400.6301 0.1006 -1.0000 -1.0000 4134827 1599086527.20 151.4786 60.0018 32.0000 1.9702 1.9728 399.8553 400.4968 0.1006 -1.0000 -1.0000 4134889 1599086527.30 151.4786 60.0018 32.0000 1.9696 1.9722 399.9026 400.5423 0.1003 -1.0000 -1.0000 4134952 1599086527.40 151.4786 60.0018 32.0000 1.9700 1.9726 399.9683 400.6087 0.1005 -1.0000 -1.0000 4135045 1599086527.50 151.4824 60.0018 32.0000 1.9704 1.9730 400.0021 400.6431 0.1005 -1.0000 -1.0000 4135123 1599086527.60 151.4824 60.0018 32.0000 1.9697 1.9723 400.0091 400.6505 0.1006 -1.0000 -1.0000 4135186 1599086527.70 151.4824 60.0018 32.0000 1.9697 1.9723 399.9558 400.5977 0.1007 -1.0000 -1.0000 4135264 1599086527.80 151.4824 60.0018 32.0000 1.9700 1.9726 399.9265 400.5665 0.1005 -1.0000 -1.0000 4135327 1599086527.90 151.4824 60.0018 32.0000 1.9704 1.9730 399.9173 400.5588 0.1006 -1.0000 -1.0000 4135389 1599086528.00 151.4824 60.0018 32.0000 1.9694 1.9720 399.9247 400.5648 0.1004 -1.0000 -1.0000 4135467 1599086528.10 151.4824 60.0018 32.0000 1.9694 1.9720 399.9348 400.5760 0.1006 -1.0000 -1.0000 4135530 1599086528.20 151.4824 60.0018 32.0000 1.9707 1.9733 399.9424 400.5837 0.1005 -1.0000 -1.0000 4135592 1599086528.30 151.4824 60.0018 32.0000 1.9694 1.9720 399.9497 400.5911 0.1006 -1.0000 -1.0000 4135655 1599086528.40 151.4824 60.0018 32.0000 1.9701 1.9727 399.9503 400.5918 0.1006 -1.0000 -1.0000 4135717 1599086528.50 151.4856 60.0018 32.0000 1.9691 1.9717 399.9009 400.5423 0.1006 -1.0000 -1.0000 4135780 1599086528.60 151.5048 60.0018 32.0000 1.9695 1.9721 399.9525 400.5947 0.1007 -1.0000 -1.0000 4135858 1599086528.70 151.5048 60.0018 32.0000 1.9700 1.9726 399.9442 400.5862 0.1006 -1.0000 -1.0000 4136279 1599086528.80 151.5048 60.0018 32.0000 1.9696 1.9722 399.9470 400.5886 0.1007 -1.0000 -1.0000 4136342 1599086528.90 151.5048 60.0018 32.0000 1.9698 1.9724 399.8856 400.5272 0.1006 -1.0000 -1.0000 4136420 1599086529.00 151.5048 60.0018 32.0000 1.9702 1.9728 400.0392 400.6802 0.1006 -1.0000 -1.0000 4136483 1599086529.10 151.4644 60.0018 32.0000 1.9693 1.9719 399.9057 400.5473 0.1006 -1.0000 -1.0000 4136545 1599086529.20 151.4644 60.0018 32.0000 1.9696 1.9722 399.8668 400.5085 0.1006 -1.0000 -1.0000 4136779 1599086529.30 151.4644 60.0018 32.0000 1.9696 1.9722 399.8987 400.5400 0.1006 -1.0000 -1.0000 4136842 1599086529.40 151.4644 60.0018 32.0000 1.9695 1.9721 399.8615 400.5029 0.1006 -1.0000 -1.0000 4136904 1599086529.50 151.4644 60.0018 32.0000 1.9697 1.9723 400.0117 400.6532 0.1005 -1.0000 -1.0000 4136982 1599086529.60 151.4642 60.0021 32.0000 1.9702 1.9728 399.9573 400.5978 0.1006 -1.0000 -1.0000 4137045 1599086529.70 151.4637 60.0026 32.0000 1.9699 1.9725 400.0029 400.6452 0.1007 -1.0000 -1.0000 4137389 1599086529.80 151.4637 60.0026 32.0000 1.9691 1.9717 399.9146 400.5568 0.1007 -1.0000 -1.0000 4137451 1599086529.90 151.4637 60.0026 32.0000 1.9696 1.9722 399.8522 400.4931 0.1005 -1.0000 -1.0000 4137514 1599086530.00 151.4637 60.0026 32.0000 1.9695 1.9721 399.9405 400.5814 0.1005 -1.0000 -1.0000 4137576 1599086530.10 151.4637 60.0026 32.0000 1.9694 1.9720 399.8622 400.5033 0.1005 -1.0000 -1.0000 4137638 1599086530.20 151.4637 60.0026 32.0000 1.9689 1.9715 399.8913 400.5320 0.1005 -1.0000 -1.0000 4137764 1599086530.30 151.4575 60.0026 32.0000 1.9693 1.9719 399.9491 400.5904 0.1006 -1.0000 -1.0000 4137842 1599086530.40 151.4575 60.0026 32.0000 1.9697 1.9723 399.9005 400.5424 0.1007 -1.0000 -1.0000 4137904 1599086530.50 151.4575 60.0026 32.0000 1.9698 1.9724 399.9205 400.5620 0.1006 -1.0000 -1.0000 4137967 1599086530.60 151.4575 60.0026 32.0000 1.9693 1.9719 399.8743 400.5154 0.1005 -1.0000 -1.0000 4138045 1599086530.70 151.4575 60.0026 32.0000 1.9687 1.9713 399.8588 400.4999 0.1007 -1.0000 -1.0000 4138107 1599086530.80 151.4144 60.0026 32.0000 1.9690 1.9716 399.8227 400.4651 0.1008 -1.0000 -1.0000 4138170 1599086530.90 151.3816 60.0026 32.0000 1.9695 1.9721 399.8092 400.4504 0.1006 -1.0000 -1.0000 4138232 1599086531.00 151.3816 60.0026 32.0000 1.9693 1.9719 399.9180 400.5607 0.1009 -1.0000 -1.0000 4138310 1599086531.10 151.3816 60.0026 32.0000 1.9693 1.9719 399.8254 400.4671 0.1006 -1.0000 -1.0000 4138373 1599086531.20 151.3816 60.0026 32.0000 1.9689 1.9715 399.9191 400.5608 0.1007 -1.0000 -1.0000 4138451 1599086531.30 151.3816 60.0026 32.0000 1.9690 1.9716 399.8824 400.5247 0.1007 -1.0000 -1.0000 4139294 1599086531.40 151.4371 60.0026 32.0000 1.9694 1.9720 399.8689 400.5112 0.1007 -1.0000 -1.0000 4139357 1599086531.50 151.4371 60.0026 32.0000 1.9696 1.9722 399.8538 400.4949 0.1006 -1.0000 -1.0000 4139419 1599086531.60 151.4371 60.0026 32.0000 1.9689 1.9715 399.8552 400.4966 0.1005 -1.0000 -1.0000 4139497 1599086531.70 151.4371 60.0026 32.0000 1.9693 1.9719 399.9615 400.6032 0.1007 -1.0000 -1.0000 4139560 1599086531.80 151.4371 60.0026 32.0000 1.9694 1.9720 399.8162 400.4582 0.1007 -1.0000 -1.0000 4139622 1599086531.90 151.4624 60.0026 32.0000 1.9691 1.9717 399.8826 400.5250 0.1008 -1.0000 -1.0000 4139685 1599086532.00 151.4830 60.0026 32.0000 1.9690 1.9716 399.8713 400.5141 0.1008 -1.0000 -1.0000 4139763 1599086532.10 151.4830 60.0026 32.0000 1.9697 1.9723 399.8587 400.4999 0.1006 -1.0000 -1.0000 4139825 1599086532.20 151.4830 60.0026 32.0000 1.9695 1.9721 399.8956 400.5366 0.1005 -1.0000 -1.0000 4139888 1599086532.30 151.4830 60.0026 32.0000 1.9697 1.9723 399.8773 400.5193 0.1007 -1.0000 -1.0000 4139966 1599086532.40 151.4830 60.0026 32.0000 1.9700 1.9726 399.8050 400.4465 0.1006 -1.0000 -1.0000 4140029 1599086532.50 151.4838 60.0026 32.0000 1.9696 1.9722 399.8749 400.5175 0.1008 -1.0000 -1.0000 4140091 1599086532.60 151.4838 60.0026 32.0000 1.9696 1.9722 399.8417 400.4844 0.1008 -1.0000 -1.0000 4140154 1599086532.70 151.4838 60.0026 32.0000 1.9691 1.9717 399.9407 400.5833 0.1008 -1.0000 -1.0000 4140216 1599086532.80 151.4838 60.0026 32.0000 1.9693 1.9719 399.8895 400.5320 0.1008 -1.0000 -1.0000 4140279 1599086532.90 151.4838 60.0026 32.0000 1.9690 1.9716 399.9406 400.5828 0.1007 -1.0000 -1.0000 4140357 1599086533.00 151.4446 60.0026 32.0000 1.9697 1.9723 399.8686 400.5105 0.1007 -1.0000 -1.0000 4140419 1599086533.10 151.4446 60.0026 32.0000 1.9699 1.9725 399.8580 400.4993 0.1006 -1.0000 -1.0000 4140482 1599086533.20 151.4446 60.0026 32.0000 1.9693 1.9719 399.9265 400.5683 0.1006 -1.0000 -1.0000 4140560 1599086533.30 151.4446 60.0026 32.0000 1.9699 1.9725 399.8553 400.4968 0.1006 -1.0000 -1.0000 4140794 1599086533.40 151.4446 60.0026 32.0000 1.9695 1.9722 399.9882 400.6307 0.1008 -1.0000 -1.0000 4140856 1599086533.50 151.4446 60.0026 32.0000 1.9692 1.9718 399.8586 400.5011 0.1007 -1.0000 -1.0000 4140919 1599086533.60 151.4446 60.0026 32.0000 1.9693 1.9719 399.8370 400.4779 0.1006 -1.0000 -1.0000 4140981 1599086533.70 151.4446 60.0026 32.0000 1.9694 1.9720 399.8241 400.4667 0.1007 -1.0000 -1.0000 4141060 1599086533.80 151.4446 60.0026 32.0000 1.9697 1.9723 399.8330 400.4745 0.1006 -1.0000 -1.0000 4141122 1599086533.90 151.4446 60.0026 32.0000 1.9693 1.9719 399.9064 400.5477 0.1006 -1.0000 -1.0000 4141294 1599086534.00 151.4446 60.0026 32.0000 1.9696 1.9722 399.8379 400.4803 0.1008 -1.0000 -1.0000 4141372 1599086534.10 151.4538 60.0026 32.0000 1.9696 1.9722 399.9049 400.5474 0.1007 -1.0000 -1.0000 4141434 1599086534.20 151.4538 60.0026 32.0000 1.9689 1.9715 400.0085 400.6500 0.1006 -1.0000 -1.0000 4141497 1599086534.30 151.4538 60.0026 32.0000 1.9697 1.9723 399.8692 400.5114 0.1008 -1.0000 -1.0000 4141559 1599086534.40 151.4538 60.0026 32.0000 1.9693 1.9719 399.8334 400.4751 0.1006 -1.0000 -1.0000 4142403 1599086534.50 151.4538 60.0026 32.0000 1.9699 1.9725 399.8681 400.5105 0.1007 -1.0000 -1.0000 4142465 1599086534.60 151.4538 60.0026 32.0000 1.9697 1.9723 399.8595 400.5005 0.1005 -1.0000 -1.0000 4142544 1599086534.70 151.4913 60.0028 32.0000 1.9694 1.9720 399.9126 400.5549 0.1008 -1.0000 -1.0000 4142606 1599086534.80 151.4913 60.0028 32.0000 1.9698 1.9724 399.9209 400.5639 0.1008 -1.0000 -1.0000 4142669 1599086534.90 151.4913 60.0028 32.0000 1.9695 1.9721 399.8829 400.5252 0.1007 -1.0000 -1.0000 4142731 1599086535.00 151.4913 60.0028 32.0000 1.9698 1.9724 399.8752 400.5174 0.1007 -1.0000 -1.0000 4142794 1599086535.10 151.4913 60.0028 32.0000 1.9697 1.9723 399.8575 400.4996 0.1007 -1.0000 -1.0000 4142856 1599086535.20 151.4412 60.0028 32.0000 1.9698 1.9724 399.8516 400.4936 0.1007 -1.0000 -1.0000 4142934 1599086535.30 151.4373 60.0028 32.0000 1.9697 1.9723 399.8340 400.4767 0.1008 -1.0000 -1.0000 4142997 1599086535.40 151.4373 60.0028 32.0000 1.9693 1.9719 399.8618 400.5034 0.1007 -1.0000 -1.0000 4143293 1599086535.50 151.4373 60.0028 32.0000 1.9691 1.9717 399.8514 400.4939 0.1008 -1.0000 -1.0000 4143372 1599086535.60 151.4373 60.0028 32.0000 1.9696 1.9722 399.8646 400.5072 0.1008 -1.0000 -1.0000 4143434 1599086535.70 151.4373 60.0028 32.0000 1.9700 1.9726 399.8889 400.5306 0.1007 -1.0000 -1.0000 4143512 1599086535.80 151.5047 60.0028 32.0000 1.9700 1.9726 399.8371 400.4792 0.1007 -1.0000 -1.0000 4143575 1599086535.90 151.5047 60.0028 32.0000 1.9698 1.9724 399.8269 400.4693 0.1007 -1.0000 -1.0000 4143637 1599086536.00 151.5047 60.0028 32.0000 1.9700 1.9726 399.8279 400.4703 0.1009 -1.0000 -1.0000 4143715 1599086536.10 151.5047 60.0028 32.0000 1.9693 1.9719 399.8668 400.5088 0.1006 -1.0000 -1.0000 4143778 1599086536.20 151.5047 60.0028 32.0000 1.9700 1.9726 399.8392 400.4816 0.1009 -1.0000 -1.0000 4143840 1599086536.30 151.5047 60.0028 32.0000 1.9694 1.9721 399.8479 400.4913 0.1008 -1.0000 -1.0000 4143918 1599086536.40 151.5047 60.0028 32.0000 1.9688 1.9715 399.8314 400.4734 0.1007 -1.0000 -1.0000 4143981 1599086536.50 151.5047 60.0028 32.0000 1.9698 1.9724 399.8420 400.4841 0.1008 -1.0000 -1.0000 4144043 1599086536.60 151.5047 60.0028 32.0000 1.9701 1.9727 399.9434 400.5865 0.1009 -1.0000 -1.0000 4144106 1599086536.70 151.5047 60.0028 32.0000 1.9699 1.9725 399.9160 400.5579 0.1007 -1.0000 -1.0000 4144168 1599086536.80 151.5047 60.0028 32.0000 1.9699 1.9725 399.9147 400.5572 0.1008 -1.0000 -1.0000 4144231 1599086536.90 151.5047 60.0028 32.0000 1.9695 1.9721 399.9755 400.6178 0.1007 -1.0000 -1.0000 4144309 1599086537.00 151.5140 60.0028 32.0000 1.9696 1.9722 399.8992 400.5405 0.1006 -1.0000 -1.0000 4144371 1599086537.10 151.5191 60.0028 32.0000 1.9699 1.9725 399.9399 400.5835 0.1009 -1.0000 -1.0000 4144434 1599086537.20 151.5191 60.0028 32.0000 1.9700 1.9726 399.9012 400.5440 0.1008 -1.0000 -1.0000 4144512 1599086537.30 151.5191 60.0028 32.0000 1.9696 1.9722 399.8814 400.5245 0.1008 -1.0000 -1.0000 4144574 1599086537.40 151.5191 60.0028 32.0000 1.9698 1.9724 399.8889 400.5317 0.1009 -1.0000 -1.0000 4144637 1599086537.50 151.5191 60.0028 32.0000 1.9693 1.9719 399.9055 400.5486 0.1008 -1.0000 -1.0000 4144699 1599086537.60 151.4881 60.0028 32.0000 1.9694 1.9720 400.0055 400.6476 0.1007 -1.0000 -1.0000 4144762 1599086537.70 151.4881 60.0028 32.0000 1.9700 1.9726 399.9080 400.5500 0.1007 -1.0000 -1.0000 4144856 1599086537.80 151.4881 60.0028 32.0000 1.9702 1.9728 399.9484 400.5902 0.1007 -1.0000 -1.0000 4144918 1599086537.90 151.4881 60.0028 32.0000 1.9699 1.9725 399.9897 400.6329 0.1009 -1.0000 -1.0000 4144965 1599086538.00 151.4881 60.0028 32.0000 1.9699 1.9725 399.8792 400.5219 0.1008 -1.0000 -1.0000 4145824 1599086538.10 151.4536 60.0028 32.0000 1.9699 1.9725 399.8355 400.4777 0.1007 -1.0000 -1.0000 4145887 1599086538.20 151.4267 60.0028 32.0000 1.9697 1.9723 399.8589 400.5004 0.1006 -1.0000 -1.0000 4145949 1599086538.30 151.4267 60.0028 32.0000 1.9698 1.9724 399.7748 400.4163 0.1007 -1.0000 -1.0000 4146027 1599086538.40 151.4267 60.0028 32.0000 1.9693 1.9719 399.8740 400.5173 0.1009 -1.0000 -1.0000 4146090 1599086538.50 151.4267 60.0028 32.0000 1.9687 1.9713 399.8216 400.4654 0.1011 -1.0000 -1.0000 4146152 1599086538.60 151.4267 60.0028 32.0000 1.9690 1.9716 399.9208 400.5636 0.1008 -1.0000 -1.0000 4146215 1599086538.70 151.4187 60.0028 32.0000 1.9694 1.9720 399.9127 400.5550 0.1008 -1.0000 -1.0000 4146277 1599086538.80 151.4127 60.0028 32.0000 1.9693 1.9719 399.8566 400.4999 0.1010 -1.0000 -1.0000 4146340 1599086538.90 151.4127 60.0028 32.0000 1.9696 1.9722 399.8992 400.5428 0.1009 -1.0000 -1.0000 4146418 1599086539.00 151.4127 60.0028 32.0000 1.9698 1.9724 399.8314 400.4742 0.1008 -1.0000 -1.0000 4146886 1599086539.10 151.4127 60.0028 32.0000 1.9692 1.9718 399.8406 400.4842 0.1009 -1.0000 -1.0000 4146949 1599086539.20 151.4127 60.0028 32.0000 1.9698 1.9724 399.8464 400.4892 0.1008 -1.0000 -1.0000 4147074 1599086539.30 151.4606 60.0028 32.0000 1.9699 1.9725 399.8704 400.5133 0.1009 -1.0000 -1.0000 4147167 1599086539.40 151.4606 60.0028 32.0000 1.9692 1.9718 399.7767 400.4201 0.1010 -1.0000 -1.0000 4147230 1599086539.50 151.4606 60.0028 32.0000 1.9693 1.9719 399.8155 400.4591 0.1010 -1.0000 -1.0000 4147308 1599086539.60 151.4606 60.0028 32.0000 1.9689 1.9715 399.8762 400.5200 0.1010 -1.0000 -1.0000 4147371 1599086539.70 151.4606 60.0028 32.0000 1.9697 1.9723 399.9008 400.5435 0.1008 -1.0000 -1.0000 4147433 1599086539.80 151.4606 60.0028 32.0000 1.9697 1.9723 399.8686 400.5120 0.1008 -1.0000 -1.0000 4147496 1599086539.90 151.4694 60.0026 32.0000 1.9695 1.9721 399.8114 400.4538 0.1008 -1.0000 -1.0000 4147558 1599086540.00 151.4732 60.0025 32.0000 1.9698 1.9724 399.8833 400.5261 0.1009 -1.0000 -1.0000 4147636 1599086540.10 151.4732 60.0025 32.0000 1.9696 1.9722 399.9020 400.5456 0.1009 -1.0000 -1.0000 4147699 1599086540.20 151.4732 60.0025 32.0000 1.9693 1.9719 399.8223 400.4647 0.1008 -1.0000 -1.0000 4147761 1599086540.30 151.4732 60.0025 32.0000 1.9697 1.9723 399.7873 400.4292 0.1007 -1.0000 -1.0000 4147839 1599086540.40 151.4732 60.0025 32.0000 1.9699 1.9725 399.7635 400.4060 0.1008 -1.0000 -1.0000 4147902 1599086540.50 151.4732 60.0025 32.0000 1.9700 1.9726 399.8991 400.5419 0.1008 -1.0000 -1.0000 4147964 1599086540.60 151.4646 60.0025 32.0000 1.9699 1.9725 399.9285 400.5718 0.1009 -1.0000 -1.0000 4148042 1599086540.70 151.4646 60.0025 32.0000 1.9703 1.9729 399.8695 400.5128 0.1009 -1.0000 -1.0000 4148105 1599086540.80 151.4646 60.0025 32.0000 1.9691 1.9717 399.8578 400.5012 0.1010 -1.0000 -1.0000 4148167 1599086540.90 151.4646 60.0025 32.0000 1.9699 1.9725 399.7783 400.4215 0.1010 -1.0000 -1.0000 4148230 1599086541.00 151.4646 60.0025 32.0000 1.9689 1.9715 399.7911 400.4350 0.1010 -1.0000 -1.0000 4148855 1599086541.10 151.4646 60.0025 32.0000 1.9693 1.9719 399.7728 400.4158 0.1009 -1.0000 -1.0000 4148917 1599086541.20 151.4605 60.0025 32.0000 1.9689 1.9716 399.8542 400.4984 0.1010 -1.0000 -1.0000 4148995 1599086541.30 151.4601 60.0025 32.0000 1.9691 1.9717 399.9331 400.5763 0.1009 -1.0000 -1.0000 4149058 1599086541.40 151.4601 60.0025 32.0000 1.9689 1.9715 399.9542 400.5978 0.1009 -1.0000 -1.0000 4149120 1599086541.50 151.4601 60.0025 32.0000 1.9694 1.9720 399.9361 400.5788 0.1008 -1.0000 -1.0000 4149198 1599086541.60 151.4601 60.0025 32.0000 1.9693 1.9719 399.8515 400.4947 0.1010 -1.0000 -1.0000 4149261 1599086541.70 151.4639 60.0025 32.0000 1.9694 1.9720 399.8438 400.4879 0.1010 -1.0000 -1.0000 4149323 1599086541.80 151.4912 60.0025 32.0000 1.9693 1.9719 399.8951 400.5390 0.1010 -1.0000 -1.0000 4149386 1599086541.90 151.4912 60.0025 32.0000 1.9693 1.9719 399.8015 400.4440 0.1008 -1.0000 -1.0000 4149448 1599086542.00 151.4912 60.0025 32.0000 1.9693 1.9719 399.8669 400.5096 0.1008 -1.0000 -1.0000 4149526 1599086542.10 151.4912 60.0025 32.0000 1.9696 1.9722 399.8988 400.5423 0.1010 -1.0000 -1.0000 4149589 1599086542.20 151.4912 60.0025 32.0000 1.9693 1.9719 399.9009 400.5445 0.1009 -1.0000 -1.0000 4149651 1599086542.30 151.5024 60.0025 32.0000 1.9698 1.9724 399.8588 400.5019 0.1009 -1.0000 -1.0000 4149729 1599086542.40 151.5028 60.0025 32.0000 1.9689 1.9715 399.8569 400.5005 0.1009 -1.0000 -1.0000 4149808 1599086542.50 151.5028 60.0025 32.0000 1.9691 1.9717 399.8905 400.5339 0.1009 -1.0000 -1.0000 4149870 1599086542.60 151.5028 60.0025 32.0000 1.9699 1.9725 399.9363 400.5799 0.1009 -1.0000 -1.0000 4150057 1599086542.70 151.5028 60.0025 32.0000 1.9698 1.9724 399.8759 400.5191 0.1010 -1.0000 -1.0000 4150120 1599086542.80 151.5028 60.0025 32.0000 1.9697 1.9723 399.9022 400.5463 0.1009 -1.0000 -1.0000 4150182 1599086542.90 151.5028 60.0025 32.0000 1.9699 1.9725 399.9131 400.5556 0.1008 -1.0000 -1.0000 4150245 1599086543.00 151.5028 60.0025 32.0000 1.9695 1.9722 399.8786 400.5220 0.1009 -1.0000 -1.0000 4150307 1599086543.10 151.5028 60.0025 32.0000 1.9695 1.9721 399.8995 400.5424 0.1008 -1.0000 -1.0000 4151120 1599086543.20 151.5028 60.0025 32.0000 1.9699 1.9725 399.9298 400.5724 0.1008 -1.0000 -1.0000 4151198 1599086543.30 151.5028 60.0025 32.0000 1.9700 1.9726 399.8419 400.4848 0.1009 -1.0000 -1.0000 4151260 1599086543.40 151.4834 60.0025 32.0000 1.9693 1.9719 399.9382 400.5815 0.1009 -1.0000 -1.0000 4151323 1599086543.50 151.4834 60.0025 32.0000 1.9699 1.9725 399.8608 400.5042 0.1008 -1.0000 -1.0000 4151385 1599086543.60 151.4834 60.0025 32.0000 1.9695 1.9721 399.8860 400.5280 0.1007 -1.0000 -1.0000 4151448 1599086543.70 151.4834 60.0025 32.0000 1.9694 1.9720 399.8537 400.4970 0.1010 -1.0000 -1.0000 4151526 1599086543.80 151.4834 60.0025 32.0000 1.9694 1.9720 399.9638 400.6073 0.1009 -1.0000 -1.0000 4151588 1599086543.90 151.4834 60.0025 32.0000 1.9692 1.9718 399.9443 400.5880 0.1009 -1.0000 -1.0000 4151651 1599086544.00 151.4970 60.0025 32.0000 1.9697 1.9723 399.8609 400.5048 0.1011 -1.0000 -1.0000 4151729 1599086544.10 151.4970 60.0025 32.0000 1.9700 1.9726 399.9242 400.5683 0.1009 -1.0000 -1.0000 4151791 1599086544.20 151.4970 60.0025 32.0000 1.9704 1.9730 399.9433 400.5863 0.1009 -1.0000 -1.0000 4151854 1599086544.30 151.4970 60.0025 32.0000 1.9696 1.9722 399.8196 400.4629 0.1009 -1.0000 -1.0000 4151932 1599086544.40 151.4970 60.0025 32.0000 1.9694 1.9720 399.8630 400.5064 0.1009 -1.0000 -1.0000 4151995 1599086544.50 151.4970 60.0025 32.0000 1.9696 1.9722 399.8597 400.5026 0.1008 -1.0000 -1.0000 4152057 1599086544.60 151.4705 60.0020 32.0000 1.9696 1.9722 399.8846 400.5280 0.1009 -1.0000 -1.0000 4152619 1599086544.70 151.4705 60.0020 32.0000 1.9683 1.9709 399.9195 400.5629 0.1009 -1.0000 -1.0000 4152682 1599086544.80 151.4705 60.0020 32.0000 1.9693 1.9719 399.8499 400.4936 0.1010 -1.0000 -1.0000 4152744 1599086544.90 151.4705 60.0020 32.0000 1.9693 1.9719 399.9446 400.5891 0.1010 -1.0000 -1.0000 4152822 1599086545.00 151.4705 60.0020 32.0000 1.9688 1.9714 399.8854 400.5286 0.1009 -1.0000 -1.0000 4152885 1599086545.10 151.4705 60.0020 32.0000 1.9691 1.9717 399.9354 400.5787 0.1009 -1.0000 -1.0000 4152947 1599086545.20 151.4705 60.0020 32.0000 1.9695 1.9721 399.9449 400.5885 0.1010 -1.0000 -1.0000 4153010 1599086545.30 151.4705 60.0020 32.0000 1.9697 1.9723 399.8802 400.5239 0.1009 -1.0000 -1.0000 4153088 1599086545.40 151.4705 60.0020 32.0000 1.9699 1.9725 399.9707 400.6147 0.1010 -1.0000 -1.0000 4153150 1599086545.50 151.4705 60.0020 32.0000 1.9694 1.9720 399.8967 400.5411 0.1011 -1.0000 -1.0000 4153213 1599086545.60 151.4705 60.0020 32.0000 1.9690 1.9716 399.8874 400.5309 0.1009 -1.0000 -1.0000 4153275 1599086545.70 151.5242 60.0020 32.0000 1.9695 1.9722 399.8897 400.5339 0.1010 -1.0000 -1.0000 4153400 1599086545.80 151.5336 60.0020 32.0000 1.9703 1.9729 399.8848 400.5291 0.1011 -1.0000 -1.0000 4153463 1599086545.90 151.5336 60.0020 32.0000 1.9696 1.9722 399.9225 400.5667 0.1010 -1.0000 -1.0000 4153525 1599086546.00 151.5336 60.0020 32.0000 1.9701 1.9727 399.9133 400.5567 0.1009 -1.0000 -1.0000 4153603 1599086546.10 151.5336 60.0020 32.0000 1.9700 1.9726 399.9478 400.5918 0.1010 -1.0000 -1.0000 4153666 1599086546.20 151.5336 60.0020 32.0000 1.9696 1.9722 399.9188 400.5628 0.1010 -1.0000 -1.0000 4153728 1599086546.30 151.4681 60.0020 32.0000 1.9695 1.9721 399.9279 400.5707 0.1008 -1.0000 -1.0000 4153807 1599086546.40 151.4681 60.0020 32.0000 1.9697 1.9723 399.9693 400.6133 0.1010 -1.0000 -1.0000 4153869 1599086546.50 151.4681 60.0020 32.0000 1.9700 1.9726 399.8809 400.5240 0.1009 -1.0000 -1.0000 4153932 1599086546.60 151.4681 60.0020 32.0000 1.9689 1.9716 399.9272 400.5725 0.1011 -1.0000 -1.0000 4153994 1599086546.70 151.4681 60.0020 32.0000 1.9698 1.9725 399.8757 400.5200 0.1011 -1.0000 -1.0000 4154525 1599086546.80 151.4681 60.0020 32.0000 1.9694 1.9721 399.8767 400.5208 0.1010 -1.0000 -1.0000 4154588 1599086546.90 151.4681 60.0020 32.0000 1.9693 1.9719 399.9858 400.6296 0.1009 -1.0000 -1.0000 4154666 1599086547.00 151.4681 60.0020 32.0000 1.9698 1.9724 399.9267 400.5707 0.1011 -1.0000 -1.0000 4154728 1599086547.10 151.4681 60.0020 32.0000 1.9692 1.9718 399.9314 400.5748 0.1009 -1.0000 -1.0000 4154791 1599086547.20 151.4681 60.0020 32.0000 1.9696 1.9723 399.8816 400.5255 0.1010 -1.0000 -1.0000 4154853 1599086547.30 151.4925 60.0020 32.0000 1.9696 1.9722 399.9438 400.5874 0.1009 -1.0000 -1.0000 4154916 1599086547.40 151.5107 60.0020 32.0000 1.9700 1.9726 399.8780 400.5212 0.1009 -1.0000 -1.0000 4154978 1599086547.50 151.5107 60.0020 32.0000 1.9703 1.9729 399.9320 400.5757 0.1009 -1.0000 -1.0000 4155056 1599086547.60 151.5107 60.0020 32.0000 1.9707 1.9733 399.9193 400.5637 0.1011 -1.0000 -1.0000 4155119 1599086547.70 151.5107 60.0020 32.0000 1.9702 1.9728 399.8297 400.4731 0.1010 -1.0000 -1.0000 4155197 1599086547.80 151.5107 60.0020 32.0000 1.9698 1.9724 399.9500 400.5942 0.1010 -1.0000 -1.0000 4155259 1599086547.90 151.5147 60.0020 32.0000 1.9693 1.9719 399.9128 400.5570 0.1010 -1.0000 -1.0000 4155353 1599086548.00 151.5147 60.0020 32.0000 1.9695 1.9721 399.8986 400.5418 0.1009 -1.0000 -1.0000 4155416 1599086548.10 151.5147 60.0020 32.0000 1.9703 1.9729 399.8890 400.5324 0.1009 -1.0000 -1.0000 4155478 1599086548.20 151.5147 60.0020 32.0000 1.9702 1.9728 399.8632 400.5071 0.1010 -1.0000 -1.0000 4155541 1599086548.30 151.5147 60.0020 32.0000 1.9698 1.9724 399.9881 400.6319 0.1010 -1.0000 -1.0000 4155619 1599086548.40 151.5069 60.0020 32.0000 1.9706 1.9732 399.8321 400.4753 0.1009 -1.0000 -1.0000 4155681 1599086548.50 151.5069 60.0020 32.0000 1.9699 1.9725 399.9923 400.6358 0.1009 -1.0000 -1.0000 4155744 1599086548.60 151.5069 60.0020 32.0000 1.9700 1.9726 399.8735 400.5169 0.1009 -1.0000 -1.0000 4155822 1599086548.70 151.5069 60.0020 32.0000 1.9696 1.9722 399.9036 400.5469 0.1009 -1.0000 -1.0000 4155884 1599086548.80 151.5069 60.0020 32.0000 1.9698 1.9724 399.9030 400.5472 0.1011 -1.0000 -1.0000 4155947 1599086548.90 151.5063 60.0020 32.0000 1.9695 1.9721 399.8438 400.4881 0.1010 -1.0000 -1.0000 4156025 1599086549.00 151.4859 60.0020 32.0000 1.9698 1.9724 399.9932 400.6374 0.1010 -1.0000 -1.0000 4156087 1599086549.10 151.4859 60.0020 32.0000 1.9698 1.9724 399.8327 400.4767 0.1010 -1.0000 -1.0000 4156150 1599086549.20 151.4859 60.0020 32.0000 1.9691 1.9717 399.9149 400.5595 0.1012 -1.0000 -1.0000 4156212 1599086549.30 151.4859 60.0020 32.0000 1.9697 1.9723 399.8858 400.5295 0.1009 -1.0000 -1.0000 4156587 1599086549.40 151.4859 60.0020 32.0000 1.9698 1.9724 399.8478 400.4921 0.1010 -1.0000 -1.0000 4156650 1599086549.50 151.5022 60.0020 32.0000 1.9701 1.9727 399.9048 400.5494 0.1011 -1.0000 -1.0000 4156728 1599086549.60 151.5022 60.0020 32.0000 1.9697 1.9723 399.9657 400.6102 0.1010 -1.0000 -1.0000 4156790 1599086549.70 151.5022 60.0020 32.0000 1.9696 1.9722 399.9684 400.6129 0.1011 -1.0000 -1.0000 4156868 1599086549.80 151.5022 60.0020 32.0000 1.9696 1.9723 399.9160 400.5599 0.1009 -1.0000 -1.0000 4157103 1599086549.90 151.5022 60.0020 32.0000 1.9700 1.9726 399.8074 400.4503 0.1009 -1.0000 -1.0000 4157165 1599086550.00 151.5158 60.0018 32.0000 1.9708 1.9734 399.8821 400.5258 0.1010 -1.0000 -1.0000 4157243 1599086550.10 151.5296 60.0015 32.0000 1.9700 1.9726 399.8607 400.5042 0.1009 -1.0000 -1.0000 4157306 1599086550.20 151.5296 60.0015 32.0000 1.9695 1.9721 399.9208 400.5637 0.1009 -1.0000 -1.0000 4157368 1599086550.30 151.5296 60.0015 32.0000 1.9700 1.9726 399.7739 400.4177 0.1010 -1.0000 -1.0000 4157821 1599086550.40 151.5296 60.0015 32.0000 1.9700 1.9726 399.8254 400.4693 0.1011 -1.0000 -1.0000 4157868 1599086550.50 151.5296 60.0015 32.0000 1.9701 1.9727 399.8614 400.5052 0.1010 -1.0000 -1.0000 4157946 1599086550.60 151.5296 60.0015 32.0000 1.9702 1.9728 399.9129 400.5561 0.1010 -1.0000 -1.0000 4158009 1599086550.70 151.5061 60.0015 32.0000 1.9699 1.9725 399.9534 400.5980 0.1011 -1.0000 -1.0000 4158071 1599086550.80 151.5061 60.0015 32.0000 1.9704 1.9730 399.8827 400.5264 0.1010 -1.0000 -1.0000 4158305 1599086550.90 151.5061 60.0015 32.0000 1.9704 1.9730 399.9029 400.5472 0.1011 -1.0000 -1.0000 4158368 1599086551.00 151.5061 60.0015 32.0000 1.9697 1.9723 399.8472 400.4918 0.1011 -1.0000 -1.0000 4158430 1599086551.10 151.5061 60.0015 32.0000 1.9700 1.9727 399.9885 400.6335 0.1011 -1.0000 -1.0000 4158493 1599086551.20 151.5125 60.0015 32.0000 1.9695 1.9721 399.9072 400.5511 0.1010 -1.0000 -1.0000 4158571 1599086551.30 151.5417 60.0015 32.0000 1.9705 1.9731 399.8725 400.5178 0.1012 -1.0000 -1.0000 4158837 1599086551.40 151.5417 60.0015 32.0000 1.9702 1.9728 399.8528 400.4971 0.1010 -1.0000 -1.0000 4158899 1599086551.50 151.5417 60.0015 32.0000 1.9703 1.9729 399.8774 400.5219 0.1011 -1.0000 -1.0000 4158962 1599086551.60 151.5417 60.0015 32.0000 1.9698 1.9724 399.9280 400.5728 0.1011 -1.0000 -1.0000 4159024 1599086551.70 151.5417 60.0015 32.0000 1.9701 1.9727 399.8986 400.5425 0.1010 -1.0000 -1.0000 4159102 1599086551.80 151.5007 60.0015 32.0000 1.9700 1.9726 399.8869 400.5312 0.1010 -1.0000 -1.0000 4159165 1599086551.90 151.5007 60.0015 32.0000 1.9694 1.9720 399.8828 400.5267 0.1010 -1.0000 -1.0000 4159290 1599086552.00 151.5007 60.0015 32.0000 1.9697 1.9723 399.8671 400.5103 0.1009 -1.0000 -1.0000 4159368 1599086552.10 151.5007 60.0015 32.0000 1.9694 1.9720 399.9176 400.5613 0.1010 -1.0000 -1.0000 4159415 1599086552.20 151.5007 60.0015 32.0000 1.9703 1.9729 399.9182 400.5634 0.1012 -1.0000 -1.0000 4159493 1599086552.30 151.5007 60.0015 32.0000 1.9699 1.9726 399.9062 400.5509 0.1011 -1.0000 -1.0000 4159571 1599086552.40 151.5291 60.0015 32.0000 1.9699 1.9725 399.8648 400.5088 0.1010 -1.0000 -1.0000 4159805 1599086552.50 151.5476 60.0015 32.0000 1.9696 1.9722 399.9046 400.5486 0.1010 -1.0000 -1.0000 4159868 1599086552.60 151.5476 60.0015 32.0000 1.9700 1.9727 399.8242 400.4686 0.1011 -1.0000 -1.0000 4159930 1599086552.70 151.5476 60.0015 32.0000 1.9700 1.9726 399.8600 400.5039 0.1010 -1.0000 -1.0000 4200008 1599086552.80 151.5476 60.0015 32.0000 1.9699 1.9725 399.8563 400.5017 0.1012 -1.0000 -1.0000 4200071 1599086552.90 151.5476 60.0015 32.0000 1.9697 1.9723 399.9099 400.5543 0.1011 -1.0000 -1.0000 4200133 1599086553.00 151.5564 60.0015 32.0000 1.9701 1.9727 399.9420 400.5869 0.1012 -1.0000 -1.0000 4200196 1599086553.10 151.5564 60.0015 32.0000 1.9705 1.9732 399.9134 400.5577 0.1010 -1.0000 -1.0000 4200258 1599086553.20 151.5564 60.0015 32.0000 1.9704 1.9730 399.9011 400.5449 0.1010 -1.0000 -1.0000 4200336 1599086553.30 151.5564 60.0015 32.0000 1.9700 1.9726 399.8786 400.5228 0.1010 -1.0000 -1.0000 4200399 1599086553.40 151.5564 60.0015 32.0000 1.9696 1.9723 399.8960 400.5407 0.1012 -1.0000 -1.0000 4200571 1599086553.50 151.5003 60.0015 32.0000 1.9706 1.9732 399.8569 400.5016 0.1011 -1.0000 -1.0000 4200649 1599086553.60 151.4888 60.0015 32.0000 1.9696 1.9722 399.8928 400.5369 0.1010 -1.0000 -1.0000 4200711 1599086553.70 151.4888 60.0015 32.0000 1.9693 1.9719 399.8682 400.5124 0.1010 -1.0000 -1.0000 4200789 1599086553.80 151.4888 60.0015 32.0000 1.9689 1.9715 399.9611 400.6054 0.1011 -1.0000 -1.0000 4200852 1599086553.90 151.4888 60.0015 32.0000 1.9697 1.9723 399.8818 400.5256 0.1010 -1.0000 -1.0000 4200914 1599086554.00 151.4888 60.0015 32.0000 1.9693 1.9719 399.8392 400.4834 0.1011 -1.0000 -1.0000 4200992 1599086554.10 151.5242 60.0015 32.0000 1.9696 1.9722 399.8140 400.4589 0.1010 -1.0000 -1.0000 4201055 1599086554.20 151.5242 60.0015 32.0000 1.9698 1.9724 399.8682 400.5126 0.1011 -1.0000 -1.0000 4201117 1599086554.30 151.5242 60.0015 32.0000 1.9699 1.9725 399.9196 400.5643 0.1012 -1.0000 -1.0000 4201180 1599086554.40 151.5242 60.0015 32.0000 1.9705 1.9731 399.7820 400.4269 0.1012 -1.0000 -1.0000 4201320 1599086554.50 151.5242 60.0015 32.0000 1.9694 1.9720 399.8965 400.5416 0.1012 -1.0000 -1.0000 4201383 1599086554.60 151.5076 60.0012 32.0000 1.9695 1.9722 399.8367 400.4819 0.1011 -1.0000 -1.0000 4201445 1599086554.70 151.5076 60.0012 32.0000 1.9692 1.9718 399.9058 400.5503 0.1011 -1.0000 -1.0000 4201508 1599086554.80 151.5076 60.0012 32.0000 1.9696 1.9722 399.8893 400.5349 0.1012 -1.0000 -1.0000 4201570 1599086554.90 151.5076 60.0012 32.0000 1.9699 1.9725 399.8933 400.5377 0.1011 -1.0000 -1.0000 4202070 1599086555.00 151.5076 60.0012 32.0000 1.9687 1.9713 399.8630 400.5084 0.1012 -1.0000 -1.0000 4202133 1599086555.10 151.4706 60.0012 32.0000 1.9698 1.9724 399.8527 400.4975 0.1012 -1.0000 -1.0000 4202195 1599086555.20 151.4510 60.0012 32.0000 1.9697 1.9723 399.8674 400.5126 0.1012 -1.0000 -1.0000 4202258 1599086555.30 151.4510 60.0012 32.0000 1.9693 1.9719 399.8224 400.4669 0.1011 -1.0000 -1.0000 4202320 1599086555.40 151.4510 60.0012 32.0000 1.9693 1.9719 399.7467 400.3913 0.1011 -1.0000 -1.0000 4202554 1599086555.50 151.4510 60.0012 32.0000 1.9700 1.9727 399.8482 400.4929 0.1011 -1.0000 -1.0000 4202633 1599086555.60 151.4510 60.0012 32.0000 1.9696 1.9722 399.7574 400.4014 0.1010 -1.0000 -1.0000 4202695 1599086555.70 151.4841 60.0012 32.0000 1.9694 1.9721 399.8765 400.5208 0.1011 -1.0000 -1.0000 4202758 1599086555.80 151.4841 60.0012 32.0000 1.9698 1.9724 399.8233 400.4686 0.1012 -1.0000 -1.0000 4202820 1599086555.90 151.4841 60.0012 32.0000 1.9696 1.9722 399.8331 400.4783 0.1012 -1.0000 -1.0000 4203101 1599086556.00 151.4841 60.0012 32.0000 1.9701 1.9727 399.8239 400.4690 0.1012 -1.0000 -1.0000 4203179 1599086556.10 151.4841 60.0012 32.0000 1.9705 1.9731 399.8600 400.5052 0.1012 -1.0000 -1.0000 4203242 1599086556.20 151.4705 60.0012 32.0000 1.9701 1.9727 399.8658 400.5112 0.1012 -1.0000 -1.0000 4203304 1599086556.30 151.4681 60.0012 32.0000 1.9696 1.9722 399.9030 400.5472 0.1011 -1.0000 -1.0000 4203367 1599086556.40 151.4681 60.0012 32.0000 1.9698 1.9724 399.8039 400.4483 0.1011 -1.0000 -1.0000 4203601 1599086556.50 151.4681 60.0012 32.0000 1.9693 1.9719 399.8786 400.5237 0.1012 -1.0000 -1.0000 4203664 1599086556.60 151.4681 60.0012 32.0000 1.9698 1.9724 399.9105 400.5569 0.1013 -1.0000 -1.0000 4203742 1599086556.70 151.4681 60.0012 32.0000 1.9698 1.9725 399.8411 400.4859 0.1011 -1.0000 -1.0000 4203804 1599086556.80 151.5262 60.0012 32.0000 1.9701 1.9727 399.7991 400.4442 0.1012 -1.0000 -1.0000 4203867 1599086556.90 151.5262 60.0012 32.0000 1.9698 1.9724 399.8199 400.4638 0.1011 -1.0000 -1.0000 4203945 1599086557.00 151.5262 60.0012 32.0000 1.9694 1.9720 399.8116 400.4572 0.1013 -1.0000 -1.0000 4204132 1599086557.10 151.5262 60.0012 32.0000 1.9697 1.9723 399.8625 400.5075 0.1012 -1.0000 -1.0000 4204195 1599086557.20 151.5262 60.0012 32.0000 1.9698 1.9724 399.8439 400.4887 0.1011 -1.0000 -1.0000 4204273 1599086557.30 151.5004 60.0012 32.0000 1.9699 1.9725 399.7987 400.4436 0.1012 -1.0000 -1.0000 4204335 1599086557.40 151.4951 60.0012 32.0000 1.9695 1.9721 399.9097 400.5547 0.1011 -1.0000 -1.0000 4204398 1599086557.50 151.4951 60.0012 32.0000 1.9690 1.9716 399.7984 400.4432 0.1012 -1.0000 -1.0000 4204585 1599086557.60 151.4951 60.0012 32.0000 1.9699 1.9725 399.8771 400.5229 0.1013 -1.0000 -1.0000 4204648 1599086557.70 151.4951 60.0012 32.0000 1.9696 1.9722 399.8618 400.5060 0.1011 -1.0000 -1.0000 4204726 1599086557.80 151.4951 60.0012 32.0000 1.9696 1.9723 399.8628 400.5077 0.1011 -1.0000 -1.0000 4204788 1599086557.90 151.5627 60.0012 32.0000 1.9697 1.9723 399.9204 400.5649 0.1011 -1.0000 -1.0000 4204851 1599086558.00 151.5627 60.0012 32.0000 1.9695 1.9721 399.8278 400.4724 0.1012 -1.0000 -1.0000 4205085 1599086558.10 151.5627 60.0012 32.0000 1.9702 1.9728 399.9137 400.5591 0.1013 -1.0000 -1.0000 4205148 1599086558.20 151.5627 60.0012 32.0000 1.9705 1.9731 399.8487 400.4932 0.1011 -1.0000 -1.0000 4205210 1599086558.30 151.5627 60.0012 32.0000 1.9701 1.9727 399.8852 400.5296 0.1011 -1.0000 -1.0000 4205288 1599086558.40 151.5808 60.0012 32.0000 1.9703 1.9729 399.8423 400.4865 0.1011 -1.0000 -1.0000 4205351 1599086558.50 151.5808 60.0012 32.0000 1.9704 1.9730 399.9429 400.5877 0.1011 -1.0000 -1.0000 4206397 1599086558.60 151.5808 60.0012 32.0000 1.9697 1.9723 399.9692 400.6143 0.1012 -1.0000 -1.0000 4206476 1599086558.70 151.5808 60.0012 32.0000 1.9703 1.9730 399.9708 400.6158 0.1011 -1.0000 -1.0000 4206538 1599086558.80 151.5808 60.0012 32.0000 1.9704 1.9730 399.9360 400.5810 0.1012 -1.0000 -1.0000 4206600 1599086558.90 151.5623 60.0012 32.0000 1.9704 1.9730 399.8929 400.5381 0.1012 -1.0000 -1.0000 4206679 1599086559.00 151.5345 60.0012 32.0000 1.9698 1.9724 399.9686 400.6138 0.1012 -1.0000 -1.0000 4206741 1599086559.10 151.5345 60.0012 32.0000 1.9696 1.9722 399.9733 400.6183 0.1011 -1.0000 -1.0000 4206819 1599086559.20 151.5345 60.0012 32.0000 1.9702 1.9728 399.9441 400.5889 0.1011 -1.0000 -1.0000 4206882 1599086559.30 151.5345 60.0012 32.0000 1.9697 1.9723 399.8988 400.5441 0.1012 -1.0000 -1.0000 4206944 1599086559.40 151.5345 60.0012 32.0000 1.9698 1.9724 399.9018 400.5457 0.1011 -1.0000 -1.0000 4207007 1599086559.50 151.5063 60.0012 32.0000 1.9694 1.9720 399.8937 400.5389 0.1012 -1.0000 -1.0000 4207085 1599086559.60 151.5063 60.0012 32.0000 1.9698 1.9724 399.8551 400.5006 0.1013 -1.0000 -1.0000 4207147 1599086559.70 151.5063 60.0012 32.0000 1.9701 1.9727 399.8396 400.4847 0.1012 -1.0000 -1.0000 4207225 1599086559.80 151.5063 60.0012 32.0000 1.9700 1.9726 399.9619 400.6067 0.1011 -1.0000 -1.0000 4207288 1599086559.90 151.5063 60.0012 32.0000 1.9704 1.9730 399.9144 400.5590 0.1011 -1.0000 -1.0000 4207350 1599086560.00 151.5133 60.0013 32.0000 1.9697 1.9723 399.9550 400.5998 0.1012 -1.0000 -1.0000 4207428 1599086560.10 151.5174 60.0014 32.0000 1.9698 1.9724 399.8666 400.5119 0.1012 -1.0000 -1.0000 4207491 1599086560.20 151.5174 60.0014 32.0000 1.9706 1.9732 399.8398 400.4849 0.1012 -1.0000 -1.0000 4207569 1599086560.30 151.5174 60.0014 32.0000 1.9702 1.9728 399.8877 400.5332 0.1013 -1.0000 -1.0000 4207631 1599086560.40 151.5174 60.0014 32.0000 1.9698 1.9724 399.9119 400.5573 0.1012 -1.0000 -1.0000 4207694 1599086560.50 151.5174 60.0014 32.0000 1.9698 1.9724 399.8651 400.5095 0.1011 -1.0000 -1.0000 4207756 1599086560.60 151.5077 60.0014 32.0000 1.9701 1.9727 399.8459 400.4910 0.1012 -1.0000 -1.0000 4207913 1599086560.70 151.5077 60.0014 32.0000 1.9699 1.9725 399.8934 400.5382 0.1011 -1.0000 -1.0000 4207975 1599086560.80 151.5077 60.0014 32.0000 1.9700 1.9726 399.9243 400.5700 0.1014 -1.0000 -1.0000 4208022 1599086560.90 151.5077 60.0014 32.0000 1.9699 1.9725 399.8787 400.5256 0.1013 -1.0000 -1.0000 4208100 1599086561.00 151.5077 60.0014 32.0000 1.9698 1.9724 399.8346 400.4804 0.1013 -1.0000 -1.0000 4208163 1599086561.10 151.4906 60.0014 32.0000 1.9698 1.9724 399.9311 400.5766 0.1012 -1.0000 -1.0000 4208350 1599086561.20 151.4906 60.0014 32.0000 1.9702 1.9728 399.9610 400.6068 0.1013 -1.0000 -1.0000 4208412 1599086561.30 151.4906 60.0014 32.0000 1.9693 1.9719 399.9259 400.5718 0.1013 -1.0000 -1.0000 4208475 1599086561.40 151.4906 60.0014 32.0000 1.9693 1.9720 399.9279 400.5731 0.1012 -1.0000 -1.0000 4208537 1599086561.50 151.4906 60.0014 32.0000 1.9699 1.9725 399.9438 400.5899 0.1013 -1.0000 -1.0000 4208616 1599086561.60 151.4986 60.0014 32.0000 1.9705 1.9731 399.8430 400.4896 0.1015 -1.0000 -1.0000 4208850 1599086561.70 151.5742 60.0014 32.0000 1.9704 1.9730 399.8848 400.5313 0.1014 -1.0000 -1.0000 4208912 1599086561.80 151.5742 60.0014 32.0000 1.9698 1.9724 399.8115 400.4570 0.1012 -1.0000 -1.0000 4208975 1599086561.90 151.5742 60.0014 32.0000 1.9703 1.9729 399.9501 400.5955 0.1012 -1.0000 -1.0000 4209037 1599086562.00 151.5742 60.0014 32.0000 1.9704 1.9730 400.0020 400.6480 0.1013 -1.0000 -1.0000 4209115 1599086562.10 151.5742 60.0014 32.0000 1.9702 1.9728 399.9593 400.6053 0.1013 -1.0000 -1.0000 4209600 1599086562.20 151.4956 60.0014 32.0000 1.9698 1.9725 399.9185 400.5650 0.1013 -1.0000 -1.0000 4209662 1599086562.30 151.4956 60.0014 32.0000 1.9701 1.9727 399.8481 400.4932 0.1012 -1.0000 -1.0000 4209740 1599086562.40 151.4956 60.0014 32.0000 1.9699 1.9725 399.9407 400.5867 0.1013 -1.0000 -1.0000 4209803 1599086562.50 151.4956 60.0014 32.0000 1.9695 1.9721 399.9404 400.5858 0.1012 -1.0000 -1.0000 4209865 1599086562.60 151.4956 60.0014 32.0000 1.9700 1.9726 399.9757 400.6220 0.1014 -1.0000 -1.0000 4209928 1599086562.70 151.4941 60.0014 32.0000 1.9695 1.9721 399.8450 400.4906 0.1012 -1.0000 -1.0000 4209990 1599086562.80 151.4558 60.0014 32.0000 1.9700 1.9726 399.8197 400.4655 0.1013 -1.0000 -1.0000 4210068 1599086562.90 151.4558 60.0014 32.0000 1.9693 1.9719 399.9031 400.5496 0.1013 -1.0000 -1.0000 4210147 1599086563.00 151.4558 60.0014 32.0000 1.9696 1.9723 399.8954 400.5409 0.1013 -1.0000 -1.0000 4210209 1599086563.10 151.4558 60.0014 32.0000 1.9690 1.9716 399.9027 400.5475 0.1011 -1.0000 -1.0000 4210334 1599086563.20 151.4558 60.0014 32.0000 1.9689 1.9716 399.8668 400.5131 0.1013 -1.0000 -1.0000 4210396 1599086563.30 151.4404 60.0014 32.0000 1.9696 1.9722 399.9039 400.5491 0.1012 -1.0000 -1.0000 4210459 1599086563.40 151.4404 60.0014 32.0000 1.9698 1.9724 399.8291 400.4749 0.1013 -1.0000 -1.0000 4210521 1599086563.50 151.4404 60.0014 32.0000 1.9694 1.9720 399.8529 400.4994 0.1014 -1.0000 -1.0000 4210600 1599086563.60 151.4404 60.0014 32.0000 1.9689 1.9715 399.8606 400.5068 0.1013 -1.0000 -1.0000 4211334 1599086563.70 151.4404 60.0014 32.0000 1.9693 1.9719 399.8128 400.4585 0.1013 -1.0000 -1.0000 4211412 1599086563.80 151.4481 60.0014 32.0000 1.9690 1.9716 399.9132 400.5587 0.1013 -1.0000 -1.0000 4211474 1599086563.90 151.4714 60.0014 32.0000 1.9698 1.9724 399.9316 400.5777 0.1014 -1.0000 -1.0000 4211537 1599086564.00 151.4714 60.0014 32.0000 1.9694 1.9720 399.9288 400.5750 0.1013 -1.0000 -1.0000 4211615 1599086564.10 151.4714 60.0014 32.0000 1.9692 1.9718 399.9164 400.5627 0.1014 -1.0000 -1.0000 4211677 1599086564.20 151.4714 60.0014 32.0000 1.9694 1.9720 399.8759 400.5225 0.1014 -1.0000 -1.0000 4211740 1599086564.30 151.4714 60.0014 32.0000 1.9700 1.9727 399.9098 400.5560 0.1014 -1.0000 -1.0000 4211802 1599086564.40 151.5072 60.0014 32.0000 1.9698 1.9724 399.8352 400.4818 0.1014 -1.0000 -1.0000 4211865 1599086564.50 151.5072 60.0014 32.0000 1.9694 1.9720 399.9775 400.6238 0.1014 -1.0000 -1.0000 4211927 1599086564.60 151.5072 60.0014 32.0000 1.9699 1.9725 399.9161 400.5611 0.1012 -1.0000 -1.0000 4212005 1599086564.70 151.5072 60.0014 32.0000 1.9704 1.9731 399.8359 400.4816 0.1013 -1.0000 -1.0000 4212084 1599086564.80 151.5072 60.0014 32.0000 1.9694 1.9720 399.9151 400.5612 0.1014 -1.0000 -1.0000 4212146 1599086564.90 151.4825 60.0010 32.0000 1.9695 1.9721 399.8552 400.5006 0.1013 -1.0000 -1.0000 4212209 1599086565.00 151.4784 60.0010 32.0000 1.9703 1.9729 399.9296 400.5757 0.1013 -1.0000 -1.0000 4212271 1599086565.10 151.4784 60.0010 32.0000 1.9700 1.9726 399.8598 400.5062 0.1014 -1.0000 -1.0000 4212333 1599086565.20 151.4784 60.0010 32.0000 1.9691 1.9717 399.9663 400.6137 0.1015 -1.0000 -1.0000 4212412 1599086565.30 151.4784 60.0010 32.0000 1.9694 1.9720 399.9052 400.5512 0.1013 -1.0000 -1.0000 4212474 1599086565.40 151.4790 60.0010 32.0000 1.9694 1.9720 399.8848 400.5300 0.1012 -1.0000 -1.0000 4212537 1599086565.50 151.4908 60.0010 32.0000 1.9695 1.9722 399.9333 400.5798 0.1014 -1.0000 -1.0000 4212615 1599086565.60 151.4908 60.0010 32.0000 1.9696 1.9722 399.8582 400.5048 0.1014 -1.0000 -1.0000 4212677 1599086565.70 151.4908 60.0010 32.0000 1.9695 1.9721 399.9193 400.5659 0.1014 -1.0000 -1.0000 4212865 1599086565.80 151.4908 60.0010 32.0000 1.9698 1.9724 399.9429 400.5889 0.1013 -1.0000 -1.0000 4212927 1599086565.90 151.4908 60.0010 32.0000 1.9698 1.9724 399.8679 400.5139 0.1014 -1.0000 -1.0000 4212990 1599086566.00 151.4832 60.0010 32.0000 1.9698 1.9724 399.9599 400.6060 0.1013 -1.0000 -1.0000 4213052 1599086566.10 151.4832 60.0010 32.0000 1.9702 1.9728 399.7752 400.4204 0.1013 -1.0000 -1.0000 4213130 1599086566.20 151.4832 60.0010 32.0000 1.9701 1.9727 399.9124 400.5581 0.1012 -1.0000 -1.0000 4213599 1599086566.30 151.4832 60.0010 32.0000 1.9702 1.9728 399.8092 400.4553 0.1014 -1.0000 -1.0000 4213677 1599086566.40 151.4832 60.0010 32.0000 1.9696 1.9722 399.8718 400.5183 0.1014 -1.0000 -1.0000 4213739 1599086566.50 151.5005 60.0010 32.0000 1.9703 1.9729 399.8837 400.5301 0.1014 -1.0000 -1.0000 4213802 1599086566.60 151.5236 60.0010 32.0000 1.9700 1.9726 399.8553 400.5015 0.1013 -1.0000 -1.0000 4213864 1599086566.70 151.5236 60.0010 32.0000 1.9700 1.9726 399.9169 400.5626 0.1013 -1.0000 -1.0000 4213927 1599086566.80 151.5236 60.0010 32.0000 1.9703 1.9729 399.8935 400.5393 0.1014 -1.0000 -1.0000 4214114 1599086566.90 151.5236 60.0010 32.0000 1.9697 1.9723 399.8943 400.5414 0.1014 -1.0000 -1.0000 4214177 1599086567.00 151.5236 60.0010 32.0000 1.9703 1.9730 399.9003 400.5466 0.1014 -1.0000 -1.0000 4214239 1599086567.10 151.4947 60.0010 32.0000 1.9697 1.9723 399.8380 400.4845 0.1014 -1.0000 -1.0000 4214302 1599086567.20 151.4947 60.0010 32.0000 1.9697 1.9723 399.8939 400.5403 0.1014 -1.0000 -1.0000 4214380 1599086567.30 151.4947 60.0010 32.0000 1.9697 1.9723 399.8314 400.4781 0.1015 -1.0000 -1.0000 4214599 1599086567.40 151.4947 60.0010 32.0000 1.9697 1.9723 399.8696 400.5163 0.1014 -1.0000 -1.0000 4214661 1599086567.50 151.4947 60.0010 32.0000 1.9696 1.9723 399.8894 400.5353 0.1013 -1.0000 -1.0000 4214739 1599086567.60 151.5120 60.0010 32.0000 1.9703 1.9729 399.8683 400.5148 0.1015 -1.0000 -1.0000 4214802 1599086567.70 151.5120 60.0010 32.0000 1.9697 1.9723 399.8940 400.5406 0.1014 -1.0000 -1.0000 4214880 1599086567.80 151.5120 60.0010 32.0000 1.9695 1.9722 399.8386 400.4854 0.1014 -1.0000 -1.0000 4215114 1599086567.90 151.5120 60.0010 32.0000 1.9690 1.9716 399.8794 400.5262 0.1015 -1.0000 -1.0000 4215177 1599086568.00 151.5120 60.0010 32.0000 1.9698 1.9724 399.9514 400.5978 0.1014 -1.0000 -1.0000 4215255 1599086568.10 151.5120 60.0010 32.0000 1.9696 1.9722 399.9284 400.5750 0.1014 -1.0000 -1.0000 4215317 1599086568.20 151.5029 60.0010 32.0000 1.9700 1.9726 399.9094 400.5568 0.1016 -1.0000 -1.0000 4215380 1599086568.30 151.5029 60.0010 32.0000 1.9699 1.9725 399.8605 400.5062 0.1012 -1.0000 -1.0000 4216333 1599086568.40 151.5029 60.0010 32.0000 1.9699 1.9725 399.9029 400.5491 0.1013 -1.0000 -1.0000 4216395 1599086568.50 151.5029 60.0010 32.0000 1.9699 1.9725 399.8718 400.5181 0.1014 -1.0000 -1.0000 4216458 1599086568.60 151.5029 60.0010 32.0000 1.9706 1.9733 399.8440 400.4903 0.1013 -1.0000 -1.0000 4216536 1599086568.70 151.5183 60.0010 32.0000 1.9697 1.9723 399.8603 400.5057 0.1012 -1.0000 -1.0000 4216598 1599086568.80 151.5183 60.0010 32.0000 1.9705 1.9731 399.8637 400.5105 0.1015 -1.0000 -1.0000 4216661 1599086568.90 151.5183 60.0010 32.0000 1.9694 1.9720 399.9285 400.5756 0.1014 -1.0000 -1.0000 4216739 1599086569.00 151.5183 60.0010 32.0000 1.9704 1.9730 399.8499 400.4960 0.1014 -1.0000 -1.0000 4216801 1599086569.10 151.5183 60.0010 32.0000 1.9695 1.9721 399.8018 400.4483 0.1014 -1.0000 -1.0000 4216864 1599086569.20 151.5258 60.0010 32.0000 1.9700 1.9726 399.8372 400.4832 0.1013 -1.0000 -1.0000 4216926 1599086569.30 151.5392 60.0010 32.0000 1.9694 1.9721 399.8910 400.5371 0.1013 -1.0000 -1.0000 4216989 1599086569.40 151.5392 60.0010 32.0000 1.9701 1.9727 399.8484 400.4948 0.1014 -1.0000 -1.0000 4217051 1599086569.50 151.5392 60.0010 32.0000 1.9703 1.9730 399.8611 400.5082 0.1015 -1.0000 -1.0000 4217129 1599086569.60 151.5392 60.0010 32.0000 1.9693 1.9719 399.8425 400.4896 0.1015 -1.0000 -1.0000 4217192 1599086569.70 151.5392 60.0010 32.0000 1.9700 1.9726 399.8394 400.4861 0.1015 -1.0000 -1.0000 4217270 1599086569.80 151.5248 60.0011 32.0000 1.9691 1.9717 399.9383 400.5856 0.1015 -1.0000 -1.0000 4217332 1599086569.90 151.5248 60.0011 32.0000 1.9700 1.9726 399.8765 400.5231 0.1014 -1.0000 -1.0000 4217395 1599086570.00 151.5248 60.0011 32.0000 1.9697 1.9724 399.8973 400.5432 0.1013 -1.0000 -1.0000 4217457 1599086570.10 151.5248 60.0011 32.0000 1.9697 1.9724 399.9263 400.5728 0.1014 -1.0000 -1.0000 4217520 1599086570.20 151.5248 60.0011 32.0000 1.9699 1.9726 399.8012 400.4490 0.1016 -1.0000 -1.0000 4217582 1599086570.30 151.5248 60.0011 32.0000 1.9700 1.9726 399.9015 400.5483 0.1015 -1.0000 -1.0000 4217660 1599086570.40 151.5245 60.0011 32.0000 1.9701 1.9727 399.8657 400.5132 0.1015 -1.0000 -1.0000 4217895 1599086570.50 151.5161 60.0011 32.0000 1.9701 1.9727 399.8522 400.4987 0.1014 -1.0000 -1.0000 4217957 1599086570.60 151.5161 60.0011 32.0000 1.9696 1.9722 399.9017 400.5482 0.1014 -1.0000 -1.0000 4218035 1599086570.70 151.5161 60.0011 32.0000 1.9700 1.9726 399.9085 400.5556 0.1015 -1.0000 -1.0000 4218098 1599086570.80 151.5161 60.0011 32.0000 1.9695 1.9721 399.9468 400.5946 0.1016 -1.0000 -1.0000 4218160 1599086570.90 151.5161 60.0011 32.0000 1.9701 1.9728 399.9069 400.5544 0.1015 -1.0000 -1.0000 4218238 1599086571.00 151.5261 60.0011 32.0000 1.9698 1.9724 399.8369 400.4844 0.1016 -1.0000 -1.0000 4218301 1599086571.10 151.5261 60.0011 32.0000 1.9697 1.9723 399.9000 400.5473 0.1015 -1.0000 -1.0000 4218363 1599086571.20 151.5261 60.0011 32.0000 1.9701 1.9727 399.8937 400.5407 0.1015 -1.0000 -1.0000 4218426 1599086571.30 151.5261 60.0011 32.0000 1.9702 1.9728 399.8242 400.4716 0.1015 -1.0000 -1.0000 4218488 1599086571.40 151.5261 60.0011 32.0000 1.9691 1.9717 399.8771 400.5238 0.1015 -1.0000 -1.0000 4218629 1599086571.50 151.5210 60.0011 32.0000 1.9697 1.9723 399.8442 400.4918 0.1016 -1.0000 -1.0000 4218707 1599086571.60 151.5034 60.0011 32.0000 1.9695 1.9721 399.9333 400.5805 0.1015 -1.0000 -1.0000 4218769 1599086571.70 151.5034 60.0011 32.0000 1.9693 1.9720 399.8331 400.4802 0.1015 -1.0000 -1.0000 4218832 1599086571.80 151.5034 60.0011 32.0000 1.9695 1.9722 399.8454 400.4928 0.1015 -1.0000 -1.0000 4218894 1599086571.90 151.5034 60.0011 32.0000 1.9696 1.9722 399.8575 400.5050 0.1016 -1.0000 -1.0000 4219082 1599086572.00 151.5034 60.0011 32.0000 1.9698 1.9724 399.8942 400.5411 0.1014 -1.0000 -1.0000 4219160 1599086572.10 151.5180 60.0011 32.0000 1.9704 1.9730 399.8415 400.4888 0.1016 -1.0000 -1.0000 4219222 1599086572.20 151.5180 60.0011 32.0000 1.9702 1.9728 399.8789 400.5271 0.1016 -1.0000 -1.0000 4219285 1599086572.30 151.5180 60.0011 32.0000 1.9692 1.9718 399.9789 400.6259 0.1014 -1.0000 -1.0000 4219347 1599086572.40 151.5180 60.0011 32.0000 1.9695 1.9721 399.9197 400.5670 0.1015 -1.0000 -1.0000 4219597 1599086572.50 151.5180 60.0011 32.0000 1.9697 1.9723 399.9581 400.6060 0.1016 -1.0000 -1.0000 4219660 1599086572.60 151.5193 60.0011 32.0000 1.9699 1.9725 399.8924 400.5399 0.1015 -1.0000 -1.0000 4219738 1599086572.70 151.5223 60.0011 32.0000 1.9699 1.9725 399.8430 400.4901 0.1015 -1.0000 -1.0000 4219800 1599086572.80 151.5223 60.0011 32.0000 1.9697 1.9723 399.9130 400.5597 0.1015 -1.0000 -1.0000 4219863 1599086572.90 151.5223 60.0011 32.0000 1.9706 1.9733 399.8287 400.4754 0.1014 -1.0000 -1.0000 4220097 1599086573.00 151.5223 60.0011 32.0000 1.9699 1.9725 399.9923 400.6396 0.1015 -1.0000 -1.0000 4220160 1599086573.10 151.5223 60.0011 32.0000 1.9695 1.9721 399.9182 400.5649 0.1015 -1.0000 -1.0000 4220222 1599086573.20 151.5137 60.0011 32.0000 1.9697 1.9723 399.9154 400.5630 0.1016 -1.0000 -1.0000 4220300 1599086573.30 151.5137 60.0011 32.0000 1.9696 1.9722 399.8726 400.5201 0.1016 -1.0000 -1.0000 4220363 1599086573.40 151.5137 60.0011 32.0000 1.9703 1.9729 399.8429 400.4897 0.1013 -1.0000 -1.0000 4220425 1599086573.50 151.5137 60.0011 32.0000 1.9696 1.9722 399.7594 400.4063 0.1015 -1.0000 -1.0000 4220613 1599086573.60 151.5137 60.0011 32.0000 1.9700 1.9726 399.8631 400.5103 0.1015 -1.0000 -1.0000 4220675 1599086573.70 151.5223 60.0011 32.0000 1.9705 1.9732 399.8382 400.4853 0.1015 -1.0000 -1.0000 4220753 1599086573.80 151.5354 60.0011 32.0000 1.9702 1.9728 399.8538 400.5016 0.1016 -1.0000 -1.0000 4220816 1599086573.90 151.5354 60.0011 32.0000 1.9703 1.9729 399.8670 400.5154 0.1017 -1.0000 -1.0000 4220863 1599086574.00 151.5354 60.0011 32.0000 1.9696 1.9723 399.9255 400.5732 0.1016 -1.0000 -1.0000 4221113 1599086574.10 151.5354 60.0011 32.0000 1.9699 1.9725 399.8250 400.4720 0.1014 -1.0000 -1.0000 4221175 1599086574.20 151.5354 60.0011 32.0000 1.9690 1.9717 399.9092 400.5557 0.1014 -1.0000 -1.0000 4221238 1599086574.30 151.4483 60.0011 32.0000 1.9698 1.9724 399.9270 400.5734 0.1014 -1.0000 -1.0000 4221316 1599086574.40 151.4483 60.0011 32.0000 1.9694 1.9721 399.8998 400.5476 0.1016 -1.0000 -1.0000 4221378 1599086574.50 151.4483 60.0011 32.0000 1.9694 1.9720 399.8903 400.5381 0.1016 -1.0000 -1.0000 4221816 1599086574.60 151.4483 60.0011 32.0000 1.9698 1.9724 399.8819 400.5292 0.1015 -1.0000 -1.0000 4221894 1599086574.70 151.4483 60.0011 32.0000 1.9696 1.9723 399.9565 400.6034 0.1015 -1.0000 -1.0000 4221956 1599086574.80 151.4817 60.0017 32.0000 1.9700 1.9726 399.9907 400.6386 0.1016 -1.0000 -1.0000 4222019 1599086574.90 151.4886 60.0019 32.0000 1.9699 1.9725 399.8586 400.5070 0.1017 -1.0000 -1.0000 4222081 1599086575.00 151.4886 60.0019 32.0000 1.9697 1.9724 399.8662 400.5147 0.1017 -1.0000 -1.0000 4222378 1599086575.10 151.4886 60.0019 32.0000 1.9694 1.9721 399.8210 400.4691 0.1017 -1.0000 -1.0000 4222441 1599086575.20 151.4886 60.0019 32.0000 1.9701 1.9727 399.8625 400.5101 0.1016 -1.0000 -1.0000 4222503 1599086575.30 151.4894 60.0019 32.0000 1.9696 1.9723 399.8480 400.4954 0.1016 -1.0000 -1.0000 4222565 1599086575.40 151.4956 60.0019 32.0000 1.9698 1.9724 399.8619 400.5091 0.1015 -1.0000 -1.0000 4222628 1599086575.50 151.4956 60.0019 32.0000 1.9699 1.9725 399.8835 400.5305 0.1015 -1.0000 -1.0000 4222862 1599086575.60 151.4956 60.0019 32.0000 1.9700 1.9726 399.8788 400.5268 0.1016 -1.0000 -1.0000 4222925 1599086575.70 151.4956 60.0019 32.0000 1.9696 1.9723 399.8365 400.4847 0.1017 -1.0000 -1.0000 4223018 1599086575.80 151.4956 60.0019 32.0000 1.9696 1.9722 399.8323 400.4804 0.1016 -1.0000 -1.0000 4223081 1599086575.90 151.4876 60.0019 32.0000 1.9696 1.9722 399.7983 400.4450 0.1015 -1.0000 -1.0000 4223143 1599086576.00 151.4852 60.0019 32.0000 1.9701 1.9728 399.8445 400.4929 0.1018 -1.0000 -1.0000 4223378 1599086576.10 151.4852 60.0019 32.0000 1.9698 1.9724 399.8316 400.4795 0.1016 -1.0000 -1.0000 4223440 1599086576.20 151.4852 60.0019 32.0000 1.9696 1.9722 399.8870 400.5341 0.1015 -1.0000 -1.0000 4223518 1599086576.30 151.4852 60.0019 32.0000 1.9701 1.9727 399.8205 400.4673 0.1014 -1.0000 -1.0000 4223581 1599086576.40 151.4859 60.0019 32.0000 1.9699 1.9725 399.9358 400.5843 0.1017 -1.0000 -1.0000 4223643 1599086576.50 151.5352 60.0019 32.0000 1.9708 1.9734 399.8644 400.5119 0.1016 -1.0000 -1.0000 4223831 1599086576.60 151.5352 60.0019 32.0000 1.9698 1.9724 399.8228 400.4702 0.1015 -1.0000 -1.0000 4223893 1599086576.70 151.5352 60.0019 32.0000 1.9697 1.9723 399.9825 400.6310 0.1016 -1.0000 -1.0000 4223956 1599086576.80 151.5352 60.0019 32.0000 1.9699 1.9725 399.8241 400.4716 0.1016 -1.0000 -1.0000 4224018 1599086576.90 151.5352 60.0019 32.0000 1.9701 1.9727 399.8242 400.4720 0.1016 -1.0000 -1.0000 4224096 1599086577.00 151.5075 60.0019 32.0000 1.9703 1.9729 399.8791 400.5259 0.1014 -1.0000 -1.0000 4224440 1599086577.10 151.5075 60.0019 32.0000 1.9691 1.9718 399.8561 400.5023 0.1014 -1.0000 -1.0000 4224502 1599086577.20 151.5075 60.0019 32.0000 1.9700 1.9726 399.7912 400.4377 0.1015 -1.0000 -1.0000 4224565 1599086577.30 151.5075 60.0019 32.0000 1.9700 1.9726 399.8496 400.4971 0.1016 -1.0000 -1.0000 4224627 1599086577.40 151.5075 60.0019 32.0000 1.9692 1.9718 399.8769 400.5248 0.1016 -1.0000 -1.0000 4224690 1599086577.50 151.5082 60.0019 32.0000 1.9702 1.9728 399.8304 400.4782 0.1016 -1.0000 -1.0000 4225377 1599086577.60 151.5145 60.0019 32.0000 1.9699 1.9725 399.8550 400.5028 0.1016 -1.0000 -1.0000 4225440 1599086577.70 151.5145 60.0019 32.0000 1.9699 1.9725 399.8972 400.5445 0.1015 -1.0000 -1.0000 4225502 1599086577.80 151.5145 60.0019 32.0000 1.9702 1.9729 399.9014 400.5489 0.1016 -1.0000 -1.0000 4225580 1599086577.90 151.5145 60.0019 32.0000 1.9696 1.9722 399.9510 400.5998 0.1018 -1.0000 -1.0000 4225643 1599086578.00 151.5145 60.0019 32.0000 1.9698 1.9724 399.8423 400.4909 0.1017 -1.0000 -1.0000 4225705 1599086578.10 151.4650 60.0019 32.0000 1.9698 1.9724 399.8615 400.5092 0.1016 -1.0000 -1.0000 4225846 1599086578.20 151.4650 60.0019 32.0000 1.9703 1.9729 399.9080 400.5562 0.1017 -1.0000 -1.0000 4225908 1599086578.30 151.4650 60.0019 32.0000 1.9693 1.9719 399.9078 400.5554 0.1015 -1.0000 -1.0000 4225986 1599086578.40 151.4650 60.0019 32.0000 1.9693 1.9719 399.8775 400.5250 0.1016 -1.0000 -1.0000 4226049 1599086578.50 151.4650 60.0019 32.0000 1.9695 1.9721 399.8878 400.5353 0.1016 -1.0000 -1.0000 4226111 1599086578.60 151.4627 60.0019 32.0000 1.9695 1.9721 399.9447 400.5937 0.1018 -1.0000 -1.0000 4226174 1599086578.70 151.4620 60.0019 32.0000 1.9695 1.9722 399.8473 400.4960 0.1017 -1.0000 -1.0000 4226236 1599086578.80 151.4620 60.0019 32.0000 1.9693 1.9720 399.8478 400.4959 0.1017 -1.0000 -1.0000 4226299 1599086578.90 151.4620 60.0019 32.0000 1.9694 1.9720 399.8577 400.5047 0.1014 -1.0000 -1.0000 4226377 1599086579.00 151.4620 60.0019 32.0000 1.9699 1.9725 399.8878 400.5358 0.1016 -1.0000 -1.0000 4226440 1599086579.10 151.4620 60.0019 32.0000 1.9690 1.9716 399.8987 400.5467 0.1017 -1.0000 -1.0000 4226502 1599086579.20 151.4373 60.0019 32.0000 1.9690 1.9716 399.8281 400.4761 0.1016 -1.0000 -1.0000 4226580 1599086579.30 151.4102 60.0019 32.0000 1.9687 1.9714 399.8888 400.5368 0.1017 -1.0000 -1.0000 4226627 1599086579.40 151.4102 60.0019 32.0000 1.9691 1.9717 399.8606 400.5090 0.1017 -1.0000 -1.0000 4226705 1599086579.50 151.4102 60.0019 32.0000 1.9694 1.9720 399.8689 400.5177 0.1018 -1.0000 -1.0000 4226768 1599086579.60 151.4102 60.0019 32.0000 1.9689 1.9715 399.8880 400.5371 0.1017 -1.0000 -1.0000 4226830 1599086579.70 151.4102 60.0019 32.0000 1.9702 1.9728 399.8369 400.4841 0.1016 -1.0000 -1.0000 4226908 1599086579.80 151.4561 60.0020 32.0000 1.9697 1.9723 399.9479 400.5968 0.1018 -1.0000 -1.0000 4226971 1599086579.90 151.4561 60.0020 32.0000 1.9691 1.9717 399.9214 400.5701 0.1017 -1.0000 -1.0000 4227033 1599086580.00 151.4561 60.0020 32.0000 1.9696 1.9723 399.8886 400.5370 0.1017 -1.0000 -1.0000 4227111 1599086580.10 151.4561 60.0020 32.0000 1.9695 1.9722 399.9408 400.5894 0.1016 -1.0000 -1.0000 4227642 1599086580.20 151.4561 60.0020 32.0000 1.9691 1.9717 399.8885 400.5357 0.1016 -1.0000 -1.0000 4227705 1599086580.30 151.4561 60.0020 32.0000 1.9694 1.9720 399.9092 400.5578 0.1018 -1.0000 -1.0000 4227783 1599086580.40 151.4745 60.0020 32.0000 1.9694 1.9720 399.7911 400.4395 0.1017 -1.0000 -1.0000 4227845 1599086580.50 151.4784 60.0020 32.0000 1.9695 1.9721 399.8881 400.5364 0.1017 -1.0000 -1.0000 4227908 1599086580.60 151.4784 60.0020 32.0000 1.9698 1.9724 399.8649 400.5126 0.1016 -1.0000 -1.0000 4228142 1599086580.70 151.4784 60.0020 32.0000 1.9695 1.9721 399.8551 400.5041 0.1018 -1.0000 -1.0000 4228205 1599086580.80 151.4784 60.0020 32.0000 1.9694 1.9721 399.9038 400.5526 0.1017 -1.0000 -1.0000 4228267 1599086580.90 151.4784 60.0020 32.0000 1.9690 1.9716 399.7822 400.4314 0.1018 -1.0000 -1.0000 4228330 1599086581.00 151.4540 60.0020 32.0000 1.9690 1.9716 399.9282 400.5765 0.1017 -1.0000 -1.0000 4228392 1599086581.10 151.4510 60.0020 32.0000 1.9696 1.9722 399.7792 400.4271 0.1017 -1.0000 -1.0000 4228455 1599086581.20 151.4510 60.0020 32.0000 1.9700 1.9727 399.8823 400.5299 0.1016 -1.0000 -1.0000 4228533 1599086581.30 151.4510 60.0020 32.0000 1.9688 1.9714 399.8738 400.5220 0.1017 -1.0000 -1.0000 4228595 1599086581.40 151.4510 60.0020 32.0000 1.9695 1.9721 399.8516 400.5004 0.1018 -1.0000 -1.0000 4228658 1599086581.50 151.4529 60.0020 32.0000 1.9696 1.9722 399.9167 400.5658 0.1018 -1.0000 -1.0000 4228736 1599086581.60 151.5080 60.0020 32.0000 1.9704 1.9730 399.8213 400.4694 0.1017 -1.0000 -1.0000 4228798 1599086581.70 151.5080 60.0020 32.0000 1.9702 1.9728 399.8612 400.5097 0.1016 -1.0000 -1.0000 4229095 1599086581.80 151.5080 60.0020 32.0000 1.9694 1.9721 399.8384 400.4873 0.1018 -1.0000 -1.0000 4229158 1599086581.90 151.5080 60.0020 32.0000 1.9705 1.9732 399.8583 400.5071 0.1018 -1.0000 -1.0000 4229220 1599086582.00 151.5080 60.0020 32.0000 1.9696 1.9723 399.8716 400.5209 0.1018 -1.0000 -1.0000 4229283 1599086582.10 151.5080 60.0020 32.0000 1.9702 1.9729 399.8994 400.5482 0.1017 -1.0000 -1.0000 4229345 1599086582.20 151.4773 60.0020 32.0000 1.9698 1.9724 399.8581 400.5063 0.1017 -1.0000 -1.0000 4229579 1599086582.30 151.4750 60.0020 32.0000 1.9697 1.9724 399.8884 400.5374 0.1018 -1.0000 -1.0000 4229658 1599086582.40 151.4750 60.0020 32.0000 1.9698 1.9724 399.8176 400.4658 0.1017 -1.0000 -1.0000 4229720 1599086582.50 151.4750 60.0020 32.0000 1.9691 1.9717 399.8986 400.5473 0.1017 -1.0000 -1.0000 4229783 1599086582.60 151.4750 60.0020 32.0000 1.9700 1.9726 399.7900 400.4390 0.1019 -1.0000 -1.0000 4229845 1599086582.70 151.4769 60.0020 32.0000 1.9694 1.9720 399.8870 400.5356 0.1018 -1.0000 -1.0000 4230079 1599086582.80 151.4872 60.0020 32.0000 1.9693 1.9720 399.8626 400.5115 0.1017 -1.0000 -1.0000 4230142 1599086582.90 151.4872 60.0020 32.0000 1.9694 1.9721 399.8493 400.4987 0.1019 -1.0000 -1.0000 4230204 1599086583.00 151.4872 60.0020 32.0000 1.9699 1.9726 399.8475 400.4965 0.1018 -1.0000 -1.0000 4230267 1599086583.10 151.4872 60.0020 32.0000 1.9699 1.9725 399.8695 400.5187 0.1019 -1.0000 -1.0000 4230329 1599086583.20 151.4872 60.0020 32.0000 1.9700 1.9727 399.7757 400.4244 0.1017 -1.0000 -1.0000 4230407 1599086583.30 151.4685 60.0020 32.0000 1.9705 1.9731 399.8665 400.5143 0.1016 -1.0000 -1.0000 4230470 1599086583.40 151.4685 60.0020 32.0000 1.9702 1.9729 399.8933 400.5417 0.1017 -1.0000 -1.0000 4230532 1599086583.50 151.4685 60.0020 32.0000 1.9702 1.9728 399.9140 400.5624 0.1017 -1.0000 -1.0000 4230610 1599086583.60 151.4685 60.0020 32.0000 1.9694 1.9720 399.8889 400.5378 0.1018 -1.0000 -1.0000 4230673 1599086583.70 151.4685 60.0020 32.0000 1.9700 1.9726 399.8532 400.5022 0.1018 -1.0000 -1.0000 4231173 1599086583.80 151.5005 60.0020 32.0000 1.9705 1.9732 399.7812 400.4294 0.1017 -1.0000 -1.0000 4231235 1599086583.90 151.5385 60.0020 32.0000 1.9697 1.9723 399.8708 400.5204 0.1018 -1.0000 -1.0000 4231298 1599086584.00 151.5385 60.0020 32.0000 1.9695 1.9722 399.8237 400.4727 0.1019 -1.0000 -1.0000 4231376 1599086584.10 151.5385 60.0020 32.0000 1.9695 1.9721 400.0002 400.6500 0.1019 -1.0000 -1.0000 4231438 1599086584.20 151.5385 60.0020 32.0000 1.9700 1.9727 399.8392 400.4880 0.1018 -1.0000 -1.0000 4231501 1599086584.30 151.5385 60.0020 32.0000 1.9693 1.9719 399.8317 400.4806 0.1017 -1.0000 -1.0000 4231563 1599086584.40 151.4961 60.0020 32.0000 1.9703 1.9729 399.8574 400.5070 0.1019 -1.0000 -1.0000 4231641 1599086584.50 151.4961 60.0020 32.0000 1.9700 1.9727 399.8299 400.4782 0.1017 -1.0000 -1.0000 4231704 1599086584.60 151.4961 60.0020 32.0000 1.9699 1.9725 399.8539 400.5023 0.1017 -1.0000 -1.0000 4231766 1599086584.70 151.4961 60.0020 32.0000 1.9702 1.9729 399.7552 400.4032 0.1018 -1.0000 -1.0000 4231829 1599086584.80 151.4961 60.0020 32.0000 1.9698 1.9724 399.9229 400.5722 0.1018 -1.0000 -1.0000 4231891 1599086584.90 151.5036 60.0015 32.0000 1.9703 1.9729 399.9692 400.6183 0.1018 -1.0000 -1.0000 4231970 1599086585.00 151.5106 60.0010 32.0000 1.9707 1.9733 399.9029 400.5519 0.1018 -1.0000 -1.0000 4232032 1599086585.10 151.5106 60.0010 32.0000 1.9696 1.9722 399.9494 400.5984 0.1017 -1.0000 -1.0000 4232094 1599086585.20 151.5106 60.0010 32.0000 1.9699 1.9725 399.8657 400.5150 0.1019 -1.0000 -1.0000 4232173 1599086585.30 151.5106 60.0010 32.0000 1.9699 1.9726 399.9042 400.5534 0.1017 -1.0000 -1.0000 4232641 1599086585.40 151.5106 60.0010 32.0000 1.9699 1.9725 399.9993 400.6471 0.1016 -1.0000 -1.0000 4232719 1599086585.50 151.5181 60.0010 32.0000 1.9701 1.9727 399.8800 400.5289 0.1018 -1.0000 -1.0000 4232782 1599086585.60 151.5181 60.0010 32.0000 1.9705 1.9731 399.8914 400.5400 0.1017 -1.0000 -1.0000 4232844 1599086585.70 151.5181 60.0010 32.0000 1.9702 1.9729 399.9116 400.5602 0.1017 -1.0000 -1.0000 4232922 1599086585.80 151.5181 60.0010 32.0000 1.9703 1.9729 399.9130 400.5623 0.1019 -1.0000 -1.0000 4233141 1599086585.90 151.5181 60.0010 32.0000 1.9701 1.9727 399.8581 400.5077 0.1018 -1.0000 -1.0000 4233204 1599086586.00 151.5344 60.0010 32.0000 1.9697 1.9724 399.8342 400.4822 0.1016 -1.0000 -1.0000 4233282 1599086586.10 151.5347 60.0010 32.0000 1.9693 1.9719 399.9229 400.5726 0.1018 -1.0000 -1.0000 4233344 1599086586.20 151.5347 60.0010 32.0000 1.9701 1.9728 399.8319 400.4800 0.1017 -1.0000 -1.0000 4233407 1599086586.30 151.5347 60.0010 32.0000 1.9697 1.9723 399.8888 400.5384 0.1019 -1.0000 -1.0000 4233657 1599086586.40 151.5347 60.0010 32.0000 1.9700 1.9726 399.8729 400.5210 0.1017 -1.0000 -1.0000 4233719 1599086586.50 151.5425 60.0010 32.0000 1.9708 1.9735 399.8527 400.5012 0.1018 -1.0000 -1.0000 4233782 1599086586.60 151.5561 60.0010 32.0000 1.9696 1.9722 399.9259 400.5751 0.1018 -1.0000 -1.0000 4233860 1599086586.70 151.5561 60.0010 32.0000 1.9702 1.9728 399.8043 400.4525 0.1017 -1.0000 -1.0000 4233922 1599086586.80 151.5561 60.0010 32.0000 1.9701 1.9728 399.9006 400.5504 0.1020 -1.0000 -1.0000 4234141 1599086586.90 151.5561 60.0010 32.0000 1.9701 1.9727 399.8913 400.5413 0.1019 -1.0000 -1.0000 4234219 1599086587.00 151.5561 60.0010 32.0000 1.9699 1.9725 399.9504 400.6003 0.1019 -1.0000 -1.0000 4234281 1599086587.10 151.4736 60.0010 32.0000 1.9700 1.9726 399.9181 400.5674 0.1018 -1.0000 -1.0000 4234344 1599086587.20 151.4736 60.0010 32.0000 1.9701 1.9727 399.8345 400.4835 0.1018 -1.0000 -1.0000 4234406 1599086587.30 151.4736 60.0010 32.0000 1.9699 1.9726 399.9587 400.6080 0.1018 -1.0000 -1.0000 4234844 1599086587.40 151.4736 60.0010 32.0000 1.9694 1.9720 399.8498 400.4983 0.1017 -1.0000 -1.0000 4234906 1599086587.50 151.4736 60.0010 32.0000 1.9698 1.9725 399.8735 400.5230 0.1018 -1.0000 -1.0000 4234984 1599086587.60 151.5083 60.0010 32.0000 1.9694 1.9721 399.8653 400.5149 0.1019 -1.0000 -1.0000 4235047 1599086587.70 151.5498 60.0010 32.0000 1.9698 1.9725 399.7997 400.4490 0.1018 -1.0000 -1.0000 4235125 1599086587.80 151.5498 60.0010 32.0000 1.9696 1.9722 399.7815 400.4307 0.1019 -1.0000 -1.0000 4235187 1599086587.90 151.5498 60.0010 32.0000 1.9702 1.9728 399.7837 400.4335 0.1020 -1.0000 -1.0000 4235391 1599086588.00 151.5498 60.0010 32.0000 1.9700 1.9726 399.8891 400.5388 0.1019 -1.0000 -1.0000 4235453 1599086588.10 151.5498 60.0010 32.0000 1.9697 1.9723 399.8165 400.4651 0.1018 -1.0000 -1.0000 4235516 1599086588.20 151.5119 60.0010 32.0000 1.9693 1.9719 399.8851 400.5340 0.1018 -1.0000 -1.0000 4235578 1599086588.30 151.5119 60.0010 32.0000 1.9694 1.9721 399.9321 400.5813 0.1018 -1.0000 -1.0000 4235656 1599086588.40 151.5119 60.0010 32.0000 1.9698 1.9724 399.8231 400.4718 0.1018 -1.0000 -1.0000 4236078 1599086588.50 151.5119 60.0010 32.0000 1.9704 1.9730 399.9280 400.5777 0.1019 -1.0000 -1.0000 4236140 1599086588.60 151.5119 60.0010 32.0000 1.9696 1.9723 399.8085 400.4579 0.1018 -1.0000 -1.0000 4236218 1599086588.70 151.5199 60.0010 32.0000 1.9693 1.9719 399.8468 400.4954 0.1017 -1.0000 -1.0000 4236281 1599086588.80 151.5530 60.0010 32.0000 1.9693 1.9719 399.8936 400.5422 0.1018 -1.0000 -1.0000 4236343 1599086588.90 151.5530 60.0010 32.0000 1.9696 1.9723 399.8420 400.4919 0.1020 -1.0000 -1.0000 4236422 1599086589.00 151.5530 60.0010 32.0000 1.9703 1.9730 399.9363 400.5852 0.1018 -1.0000 -1.0000 4236484 1599086589.10 151.5530 60.0010 32.0000 1.9693 1.9720 399.9437 400.5933 0.1019 -1.0000 -1.0000 4236547 1599086589.20 151.5530 60.0010 32.0000 1.9697 1.9723 399.8942 400.5441 0.1019 -1.0000 -1.0000 4236609 1599086589.30 151.5530 60.0010 32.0000 1.9699 1.9725 399.8412 400.4905 0.1018 -1.0000 -1.0000 4236672 1599086589.40 151.4950 60.0010 32.0000 1.9700 1.9726 399.8567 400.5054 0.1017 -1.0000 -1.0000 4236734 1599086589.50 151.4933 60.0010 32.0000 1.9698 1.9724 399.8683 400.5173 0.1019 -1.0000 -1.0000 4236812 1599086589.60 151.4933 60.0010 32.0000 1.9692 1.9719 399.7661 400.4159 0.1019 -1.0000 -1.0000 4236875 1599086589.70 151.4933 60.0010 32.0000 1.9692 1.9718 399.8596 400.5082 0.1017 -1.0000 -1.0000 4236953 1599086589.80 151.4933 60.0010 32.0000 1.9698 1.9724 399.8307 400.4804 0.1019 -1.0000 -1.0000 4237015 1599086589.90 151.4933 60.0010 32.0000 1.9699 1.9726 399.8447 400.4946 0.1019 -1.0000 -1.0000 4237109 1599086590.00 151.5284 60.0004 32.0000 1.9706 1.9732 399.9375 400.5872 0.1019 -1.0000 -1.0000 4237187 1599086590.10 151.5284 60.0004 32.0000 1.9698 1.9725 399.8369 400.4858 0.1018 -1.0000 -1.0000 4237249 1599086590.20 151.5284 60.0004 32.0000 1.9702 1.9728 399.8406 400.4903 0.1020 -1.0000 -1.0000 4237312 1599086590.30 151.5284 60.0004 32.0000 1.9706 1.9732 399.8866 400.5359 0.1018 -1.0000 -1.0000 4237390 1599086590.40 151.5284 60.0004 32.0000 1.9700 1.9726 399.8545 400.5047 0.1020 -1.0000 -1.0000 4237453 1599086590.50 151.5284 60.0004 32.0000 1.9695 1.9722 399.9027 400.5523 0.1019 -1.0000 -1.0000 4237624 1599086590.60 151.5284 60.0004 32.0000 1.9703 1.9729 399.8809 400.5304 0.1019 -1.0000 -1.0000 4237687 1599086590.70 151.5261 60.0004 32.0000 1.9696 1.9722 399.8824 400.5319 0.1019 -1.0000 -1.0000 4237749 1599086590.80 151.5261 60.0004 32.0000 1.9704 1.9730 399.8402 400.4901 0.1020 -1.0000 -1.0000 4237812 1599086590.90 151.5261 60.0004 32.0000 1.9698 1.9724 399.8695 400.5192 0.1019 -1.0000 -1.0000 4237890 1599086591.00 151.5261 60.0004 32.0000 1.9701 1.9727 399.8518 400.5007 0.1018 -1.0000 -1.0000 4238124 1599086591.10 151.5261 60.0004 32.0000 1.9698 1.9724 399.8728 400.5210 0.1017 -1.0000 -1.0000 4238187 1599086591.20 151.5212 60.0004 32.0000 1.9697 1.9724 399.8874 400.5374 0.1020 -1.0000 -1.0000 4238265 1599086591.30 151.5159 60.0004 32.0000 1.9696 1.9722 399.9074 400.5569 0.1018 -1.0000 -1.0000 4238327 1599086591.40 151.5159 60.0004 32.0000 1.9695 1.9721 399.9462 400.5957 0.1019 -1.0000 -1.0000 4238390 1599086591.50 151.5159 60.0004 32.0000 1.9704 1.9730 399.8599 400.5089 0.1018 -1.0000 -1.0000 4238640 1599086591.60 151.5159 60.0004 32.0000 1.9701 1.9727 399.8406 400.4899 0.1018 -1.0000 -1.0000 4238702 1599086591.70 151.5159 60.0004 32.0000 1.9695 1.9721 399.9167 400.5665 0.1019 -1.0000 -1.0000 4238780 1599086591.80 151.5396 60.0004 32.0000 1.9695 1.9721 399.8383 400.4876 0.1018 -1.0000 -1.0000 4238843 1599086591.90 151.5396 60.0004 32.0000 1.9701 1.9728 399.9105 400.5598 0.1019 -1.0000 -1.0000 4238905 1599086592.00 151.5396 60.0004 32.0000 1.9700 1.9726 399.9862 400.6354 0.1018 -1.0000 -1.0000 4239640 1599086592.10 151.5396 60.0004 32.0000 1.9693 1.9719 399.9169 400.5666 0.1019 -1.0000 -1.0000 4239702 1599086592.20 151.5396 60.0004 32.0000 1.9704 1.9730 399.9161 400.5656 0.1019 -1.0000 -1.0000 4239780 1599086592.30 151.5175 60.0004 32.0000 1.9698 1.9724 400.0004 400.6503 0.1020 -1.0000 -1.0000 4239843 1599086592.40 151.5132 60.0004 32.0000 1.9701 1.9728 399.9322 400.5824 0.1019 -1.0000 -1.0000 4239905 1599086592.50 151.5132 60.0004 32.0000 1.9702 1.9728 399.9331 400.5837 0.1020 -1.0000 -1.0000 4239968 1599086592.60 151.5132 60.0004 32.0000 1.9697 1.9723 399.8412 400.4906 0.1019 -1.0000 -1.0000 4240046 1599086592.70 151.5132 60.0004 32.0000 1.9699 1.9726 399.8123 400.4617 0.1019 -1.0000 -1.0000 4240108 1599086592.80 151.5150 60.0004 32.0000 1.9701 1.9727 399.8937 400.5443 0.1020 -1.0000 -1.0000 4240171 1599086592.90 151.5360 60.0004 32.0000 1.9697 1.9723 399.9280 400.5781 0.1020 -1.0000 -1.0000 4240249 1599086593.00 151.5360 60.0004 32.0000 1.9698 1.9724 399.8422 400.4925 0.1020 -1.0000 -1.0000 4240499 1599086593.10 151.5360 60.0004 32.0000 1.9700 1.9726 399.8561 400.5064 0.1020 -1.0000 -1.0000 4240561 1599086593.20 151.5360 60.0004 32.0000 1.9696 1.9722 399.9362 400.5864 0.1020 -1.0000 -1.0000 4240624 1599086593.30 151.5360 60.0004 32.0000 1.9701 1.9727 399.8616 400.5114 0.1019 -1.0000 -1.0000 4240686 1599086593.40 151.4700 60.0004 32.0000 1.9697 1.9723 399.9119 400.5621 0.1020 -1.0000 -1.0000 4240749 1599086593.50 151.4700 60.0004 32.0000 1.9699 1.9726 399.9026 400.5531 0.1020 -1.0000 -1.0000 4240858 1599086593.60 151.4700 60.0004 32.0000 1.9696 1.9722 399.8962 400.5457 0.1019 -1.0000 -1.0000 4240920 1599086593.70 151.4700 60.0004 32.0000 1.9689 1.9715 399.9102 400.5608 0.1020 -1.0000 -1.0000 4240983 1599086593.80 151.4700 60.0004 32.0000 1.9692 1.9718 399.8607 400.5104 0.1019 -1.0000 -1.0000 4241046 1599086593.90 151.5342 60.0004 32.0000 1.9694 1.9720 399.8845 400.5344 0.1020 -1.0000 -1.0000 4241108 1599086594.00 151.5342 60.0004 32.0000 1.9695 1.9722 399.8209 400.4707 0.1019 -1.0000 -1.0000 4241405 1599086594.10 151.5342 60.0004 32.0000 1.9701 1.9727 399.9138 400.5640 0.1020 -1.0000 -1.0000 4241467 1599086594.20 151.5342 60.0004 32.0000 1.9698 1.9725 400.0155 400.6665 0.1021 -1.0000 -1.0000 4241530 1599086594.30 151.5342 60.0004 32.0000 1.9694 1.9720 399.8191 400.4697 0.1021 -1.0000 -1.0000 4241608 1599086594.40 151.5342 60.0004 32.0000 1.9701 1.9727 399.9205 400.5704 0.1019 -1.0000 -1.0000 4241670 1599086594.50 151.4385 60.0004 32.0000 1.9697 1.9723 399.8816 400.5322 0.1020 -1.0000 -1.0000 4241842 1599086594.60 151.4385 60.0004 32.0000 1.9697 1.9723 399.8859 400.5362 0.1020 -1.0000 -1.0000 4241920 1599086594.70 151.4385 60.0004 32.0000 1.9696 1.9723 399.8784 400.5290 0.1021 -1.0000 -1.0000 4241983 1599086594.80 151.4385 60.0004 32.0000 1.9690 1.9716 399.8974 400.5481 0.1021 -1.0000 -1.0000 4242045 1599086594.90 151.4385 60.0004 32.0000 1.9689 1.9716 399.9176 400.5687 0.1021 -1.0000 -1.0000 4242123 1599086595.00 151.4831 60.0014 32.0000 1.9696 1.9722 399.8716 400.5221 0.1020 -1.0000 -1.0000 4242405 1599086595.10 151.4868 60.0015 32.0000 1.9697 1.9724 399.8991 400.5488 0.1020 -1.0000 -1.0000 4242451 1599086595.20 151.4868 60.0015 32.0000 1.9696 1.9722 399.8484 400.4993 0.1020 -1.0000 -1.0000 4242529 1599086595.30 151.4868 60.0015 32.0000 1.9693 1.9720 399.9109 400.5607 0.1019 -1.0000 -1.0000 4242592 1599086595.40 151.4868 60.0015 32.0000 1.9696 1.9723 399.8474 400.4976 0.1020 -1.0000 -1.0000 4242654 1599086595.50 151.4861 60.0015 32.0000 1.9699 1.9726 399.8228 400.4729 0.1020 -1.0000 -1.0000 4242733 1599086595.60 151.4793 60.0015 32.0000 1.9694 1.9720 399.8656 400.5170 0.1021 -1.0000 -1.0000 4242858 1599086595.70 151.4793 60.0015 32.0000 1.9699 1.9725 399.8558 400.5066 0.1021 -1.0000 -1.0000 4242936 1599086595.80 151.4793 60.0015 32.0000 1.9689 1.9715 399.8500 400.5011 0.1021 -1.0000 -1.0000 4242998 1599086595.90 151.4793 60.0015 32.0000 1.9694 1.9721 399.7609 400.4112 0.1020 -1.0000 -1.0000 4243061 1599086596.00 151.4793 60.0015 32.0000 1.9692 1.9719 399.8386 400.4893 0.1021 -1.0000 -1.0000 4243123 1599086596.10 151.4567 60.0015 32.0000 1.9694 1.9721 399.8273 400.4788 0.1023 -1.0000 -1.0000 4243607 1599086596.20 151.4567 60.0015 32.0000 1.9695 1.9722 399.8082 400.4597 0.1022 -1.0000 -1.0000 4243670 1599086596.30 151.4567 60.0015 32.0000 1.9685 1.9711 399.8962 400.5471 0.1021 -1.0000 -1.0000 4243748 1599086596.40 151.4567 60.0015 32.0000 1.9697 1.9724 399.8663 400.5167 0.1020 -1.0000 -1.0000 4243810 1599086596.50 151.4567 60.0015 32.0000 1.9697 1.9723 399.8147 400.4647 0.1020 -1.0000 -1.0000 4243873 1599086596.60 151.4875 60.0015 32.0000 1.9696 1.9722 399.8676 400.5184 0.1020 -1.0000 -1.0000 4244467 1599086596.70 151.5029 60.0015 32.0000 1.9700 1.9727 399.8347 400.4851 0.1020 -1.0000 -1.0000 4244529 1599086596.80 151.5029 60.0015 32.0000 1.9706 1.9733 399.9351 400.5855 0.1021 -1.0000 -1.0000 4244592 1599086596.90 151.5029 60.0015 32.0000 1.9694 1.9720 399.8655 400.5163 0.1020 -1.0000 -1.0000 4244670 1599086597.00 151.5029 60.0015 32.0000 1.9696 1.9723 399.8187 400.4687 0.1020 -1.0000 -1.0000 4244732 1599086597.10 151.5029 60.0015 32.0000 1.9700 1.9726 399.8717 400.5229 0.1021 -1.0000 -1.0000 4244795 1599086597.20 151.4492 60.0015 32.0000 1.9698 1.9724 399.8942 400.5452 0.1021 -1.0000 -1.0000 4244873 1599086597.30 151.4492 60.0015 32.0000 1.9690 1.9717 399.8962 400.5457 0.1019 -1.0000 -1.0000 4244935 1599086597.40 151.4492 60.0015 32.0000 1.9694 1.9720 399.7663 400.4167 0.1020 -1.0000 -1.0000 4244998 1599086597.50 151.4492 60.0015 32.0000 1.9698 1.9725 399.8112 400.4616 0.1021 -1.0000 -1.0000 4245060 1599086597.60 151.4492 60.0015 32.0000 1.9697 1.9724 399.8735 400.5254 0.1022 -1.0000 -1.0000 4245716 1599086597.70 151.4956 60.0015 32.0000 1.9694 1.9721 399.8314 400.4818 0.1020 -1.0000 -1.0000 4245794 1599086597.80 151.4956 60.0015 32.0000 1.9688 1.9715 399.8587 400.5111 0.1023 -1.0000 -1.0000 4245841 1599086597.90 151.4956 60.0015 32.0000 1.9696 1.9723 399.8702 400.5211 0.1021 -1.0000 -1.0000 4245904 1599086598.00 151.4956 60.0015 32.0000 1.9698 1.9724 399.9083 400.5586 0.1019 -1.0000 -1.0000 4245982 1599086598.10 151.4956 60.0015 32.0000 1.9698 1.9724 399.8702 400.5218 0.1022 -1.0000 -1.0000 4246044 1599086598.20 151.4958 60.0015 32.0000 1.9702 1.9728 399.9015 400.5530 0.1022 -1.0000 -1.0000 4246107 1599086598.30 151.4982 60.0015 32.0000 1.9696 1.9722 399.8451 400.4962 0.1021 -1.0000 -1.0000 4246185 1599086598.40 151.4982 60.0015 32.0000 1.9701 1.9727 399.8514 400.5009 0.1019 -1.0000 -1.0000 4246247 1599086598.50 151.4982 60.0015 32.0000 1.9701 1.9727 399.9592 400.6100 0.1020 -1.0000 -1.0000 4246310 1599086598.60 151.4982 60.0015 32.0000 1.9696 1.9722 399.8686 400.5197 0.1021 -1.0000 -1.0000 4246372 1599086598.70 151.4982 60.0015 32.0000 1.9697 1.9723 399.7823 400.4322 0.1021 -1.0000 -1.0000 4246450 1599086598.80 151.5102 60.0015 32.0000 1.9695 1.9722 399.8914 400.5424 0.1020 -1.0000 -1.0000 4246513 1599086598.90 151.5211 60.0015 32.0000 1.9702 1.9729 399.9099 400.5614 0.1021 -1.0000 -1.0000 4246575 1599086599.00 151.5211 60.0015 32.0000 1.9700 1.9726 399.8316 400.4823 0.1021 -1.0000 -1.0000 4246638 1599086599.10 151.5211 60.0015 32.0000 1.9693 1.9719 399.8683 400.5189 0.1020 -1.0000 -1.0000 4246700 1599086599.20 151.5211 60.0015 32.0000 1.9699 1.9725 399.8490 400.4992 0.1020 -1.0000 -1.0000 4246779 1599086599.30 151.5211 60.0015 32.0000 1.9698 1.9725 399.8867 400.5367 0.1020 -1.0000 -1.0000 4246841 1599086599.40 151.5211 60.0015 32.0000 1.9697 1.9723 399.8299 400.4800 0.1020 -1.0000 -1.0000 4246903 1599086599.50 151.5211 60.0015 32.0000 1.9693 1.9719 399.8563 400.5072 0.1021 -1.0000 -1.0000 4246982 1599086599.60 151.5211 60.0015 32.0000 1.9692 1.9718 399.8057 400.4562 0.1020 -1.0000 -1.0000 4247122 1599086599.70 151.5211 60.0015 32.0000 1.9700 1.9727 399.8678 400.5183 0.1021 -1.0000 -1.0000 4247185 1599086599.80 151.5211 60.0015 32.0000 1.9699 1.9725 399.8759 400.5271 0.1022 -1.0000 -1.0000 4247247 1599086599.90 151.5211 60.0015 32.0000 1.9695 1.9722 399.8424 400.4942 0.1022 -1.0000 -1.0000 4247310 1599086600.00 151.4884 60.0010 32.0000 1.9688 1.9715 399.9148 400.5655 0.1021 -1.0000 -1.0000 4247388 1599086600.10 151.4884 60.0010 32.0000 1.9694 1.9720 399.8267 400.4784 0.1022 -1.0000 -1.0000 4247669 1599086600.20 151.4884 60.0010 32.0000 1.9693 1.9719 399.8034 400.4548 0.1022 -1.0000 -1.0000 4247731 1599086600.30 151.4884 60.0010 32.0000 1.9692 1.9718 399.7981 400.4488 0.1021 -1.0000 -1.0000 4247809 1599086600.40 151.4884 60.0010 32.0000 1.9695 1.9722 399.8301 400.4808 0.1021 -1.0000 -1.0000 4247872 1599086600.50 151.4884 60.0010 32.0000 1.9692 1.9718 399.8794 400.5307 0.1022 -1.0000 -1.0000 4247935 1599086600.60 151.4884 60.0010 32.0000 1.9697 1.9723 399.8728 400.5239 0.1021 -1.0000 -1.0000 4248013 1599086600.70 151.4884 60.0010 32.0000 1.9697 1.9723 399.9054 400.5559 0.1020 -1.0000 -1.0000 4248075 1599086600.80 151.4786 60.0010 32.0000 1.9691 1.9718 399.8984 400.5484 0.1020 -1.0000 -1.0000 4248138 1599086600.90 151.4572 60.0010 32.0000 1.9696 1.9723 399.8155 400.4665 0.1021 -1.0000 -1.0000 4248216 1599086601.00 151.4572 60.0010 32.0000 1.9697 1.9723 399.8616 400.5125 0.1021 -1.0000 -1.0000 4248278 1599086601.10 151.4572 60.0010 32.0000 1.9702 1.9729 399.8573 400.5088 0.1022 -1.0000 -1.0000 4248341 1599086601.20 151.4572 60.0010 32.0000 1.9699 1.9725 399.8539 400.5052 0.1022 -1.0000 -1.0000 4248637 1599086601.30 151.4572 60.0010 32.0000 1.9694 1.9721 399.9063 400.5577 0.1021 -1.0000 -1.0000 4248700 1599086601.40 151.4786 60.0010 32.0000 1.9696 1.9722 399.8709 400.5221 0.1021 -1.0000 -1.0000 4248762 1599086601.50 151.4786 60.0010 32.0000 1.9693 1.9720 399.8958 400.5470 0.1022 -1.0000 -1.0000 4248825 1599086601.60 151.4786 60.0010 32.0000 1.9698 1.9724 399.8670 400.5187 0.1022 -1.0000 -1.0000 4248887 1599086601.70 151.4786 60.0010 32.0000 1.9691 1.9718 399.9291 400.5800 0.1021 -1.0000 -1.0000 4249153 1599086601.80 151.4786 60.0010 32.0000 1.9697 1.9723 399.8634 400.5151 0.1022 -1.0000 -1.0000 4249215 1599086601.90 151.4867 60.0010 32.0000 1.9695 1.9722 399.7792 400.4308 0.1022 -1.0000 -1.0000 4249278 1599086602.00 151.4911 60.0010 32.0000 1.9694 1.9720 399.9139 400.5650 0.1022 -1.0000 -1.0000 4249356 1599086602.10 151.4911 60.0010 32.0000 1.9697 1.9723 399.7846 400.4359 0.1022 -1.0000 -1.0000 4249418 1599086602.20 151.4911 60.0010 32.0000 1.9696 1.9723 399.9296 400.5814 0.1022 -1.0000 -1.0000 4249668 1599086602.30 151.4911 60.0010 32.0000 1.9695 1.9721 399.8701 400.5205 0.1020 -1.0000 -1.0000 4249731 1599086602.40 151.4911 60.0010 32.0000 1.9689 1.9715 399.8625 400.5128 0.1021 -1.0000 -1.0000 4249794 1599086602.50 151.5432 60.0010 32.0000 1.9697 1.9723 399.9160 400.5676 0.1022 -1.0000 -1.0000 4249872 1599086602.60 151.5432 60.0010 32.0000 1.9704 1.9731 399.8157 400.4662 0.1021 -1.0000 -1.0000 4249934 1599086602.70 151.5432 60.0010 32.0000 1.9695 1.9722 399.9238 400.5749 0.1021 -1.0000 -1.0000 4250106 1599086602.80 151.5432 60.0010 32.0000 1.9705 1.9731 399.8621 400.5141 0.1023 -1.0000 -1.0000 4250184 1599086602.90 151.5432 60.0010 32.0000 1.9699 1.9725 399.9233 400.5748 0.1022 -1.0000 -1.0000 4250246 1599086603.00 151.5202 60.0010 32.0000 1.9697 1.9724 399.9027 400.5545 0.1023 -1.0000 -1.0000 4250309 1599086603.10 151.5110 60.0010 32.0000 1.9699 1.9725 399.9323 400.5843 0.1022 -1.0000 -1.0000 4250371 1599086603.20 151.5110 60.0010 32.0000 1.9700 1.9726 399.8652 400.5152 0.1020 -1.0000 -1.0000 4250653 1599086603.30 151.5110 60.0010 32.0000 1.9702 1.9728 399.9567 400.6080 0.1021 -1.0000 -1.0000 4250715 1599086603.40 151.5110 60.0010 32.0000 1.9693 1.9720 399.9627 400.6142 0.1022 -1.0000 -1.0000 4250778 1599086603.50 151.5110 60.0010 32.0000 1.9695 1.9722 399.9258 400.5771 0.1021 -1.0000 -1.0000 4250856 1599086603.60 151.5406 60.0010 32.0000 1.9694 1.9720 399.9156 400.5668 0.1022 -1.0000 -1.0000 4250918 1599086603.70 151.5406 60.0010 32.0000 1.9701 1.9727 399.9052 400.5569 0.1022 -1.0000 -1.0000 4251356 1599086603.80 151.5406 60.0010 32.0000 1.9706 1.9732 399.9324 400.5842 0.1022 -1.0000 -1.0000 4251418 1599086603.90 151.5406 60.0010 32.0000 1.9701 1.9727 399.9123 400.5631 0.1020 -1.0000 -1.0000 4251481 1599086604.00 151.5406 60.0010 32.0000 1.9703 1.9729 399.8565 400.5072 0.1021 -1.0000 -1.0000 4251559 1599086604.10 151.5406 60.0010 32.0000 1.9707 1.9734 399.9183 400.5700 0.1022 -1.0000 -1.0000 4251621 1599086604.20 151.5676 60.0010 32.0000 1.9705 1.9732 399.8826 400.5338 0.1021 -1.0000 -1.0000 4251684 1599086604.30 151.5676 60.0010 32.0000 1.9701 1.9727 399.8762 400.5281 0.1022 -1.0000 -1.0000 4251871 1599086604.40 151.5676 60.0010 32.0000 1.9696 1.9722 399.8275 400.4789 0.1022 -1.0000 -1.0000 4251934 1599086604.50 151.5676 60.0010 32.0000 1.9702 1.9729 399.8829 400.5340 0.1021 -1.0000 -1.0000 4251996 1599086604.60 151.5676 60.0010 32.0000 1.9711 1.9737 400.0415 400.6923 0.1021 -1.0000 -1.0000 4252074 1599086604.70 151.4742 60.0010 32.0000 1.9701 1.9727 399.8804 400.5325 0.1022 -1.0000 -1.0000 4252137 1599086604.80 151.4422 60.0010 32.0000 1.9696 1.9722 399.8935 400.5452 0.1022 -1.0000 -1.0000 4252371 1599086604.90 151.4422 60.0010 32.0000 1.9696 1.9723 399.8839 400.5354 0.1022 -1.0000 -1.0000 4252433 1599086605.00 151.4422 60.0010 32.0000 1.9695 1.9721 399.8467 400.4982 0.1022 -1.0000 -1.0000 4252496 1599086605.10 151.4422 60.0010 32.0000 1.9689 1.9715 399.8189 400.4701 0.1022 -1.0000 -1.0000 4252558 1599086605.20 151.4422 60.0010 32.0000 1.9692 1.9718 399.8882 400.5400 0.1023 -1.0000 -1.0000 4252637 1599086605.30 151.4099 60.0010 32.0000 1.9690 1.9717 399.8590 400.5109 0.1022 -1.0000 -1.0000 4252871 1599086605.40 151.4099 60.0010 32.0000 1.9694 1.9720 399.9457 400.5972 0.1022 -1.0000 -1.0000 4252933 1599086605.50 151.4099 60.0010 32.0000 1.9686 1.9713 399.8848 400.5365 0.1021 -1.0000 -1.0000 4253011 1599086605.60 151.4099 60.0010 32.0000 1.9695 1.9721 399.9404 400.5926 0.1023 -1.0000 -1.0000 4253074 1599086605.70 151.4099 60.0010 32.0000 1.9692 1.9718 399.8266 400.4783 0.1022 -1.0000 -1.0000 4253136 1599086605.80 151.4137 60.0010 32.0000 1.9689 1.9716 399.9431 400.5952 0.1023 -1.0000 -1.0000 4253340 1599086605.90 151.4140 60.0010 32.0000 1.9693 1.9719 399.8807 400.5329 0.1023 -1.0000 -1.0000 4253402 1599086606.00 151.4140 60.0010 32.0000 1.9692 1.9718 399.9006 400.5520 0.1022 -1.0000 -1.0000 4253480 1599086606.10 151.4140 60.0010 32.0000 1.9693 1.9719 399.9392 400.5919 0.1023 -1.0000 -1.0000 4253543 1599086606.20 151.4140 60.0010 32.0000 1.9691 1.9717 399.8514 400.5039 0.1024 -1.0000 -1.0000 4253605 1599086606.30 151.4175 60.0010 32.0000 1.9687 1.9714 399.9357 400.5867 0.1022 -1.0000 -1.0000 4253668 1599086606.40 151.4292 60.0010 32.0000 1.9692 1.9719 399.8447 400.4970 0.1023 -1.0000 -1.0000 4253730 1599086606.50 151.4292 60.0010 32.0000 1.9690 1.9717 399.9506 400.6038 0.1025 -1.0000 -1.0000 4253793 1599086606.60 151.4292 60.0010 32.0000 1.9693 1.9720 399.9032 400.5560 0.1023 -1.0000 -1.0000 4253871 1599086606.70 151.4292 60.0010 32.0000 1.9692 1.9719 399.8741 400.5263 0.1023 -1.0000 -1.0000 4253933 1599086606.80 151.4292 60.0010 32.0000 1.9685 1.9711 399.8835 400.5358 0.1023 -1.0000 -1.0000 4254152 1599086606.90 151.4247 60.0010 32.0000 1.9688 1.9714 399.8236 400.4753 0.1022 -1.0000 -1.0000 4254230 1599086607.00 151.4247 60.0010 32.0000 1.9689 1.9715 399.9055 400.5578 0.1023 -1.0000 -1.0000 4254292 1599086607.10 151.4247 60.0010 32.0000 1.9696 1.9723 399.8740 400.5277 0.1025 -1.0000 -1.0000 4254355 1599086607.20 151.4247 60.0010 32.0000 1.9689 1.9715 399.8288 400.4812 0.1023 -1.0000 -1.0000 4254433 1599086607.30 151.4247 60.0010 32.0000 1.9691 1.9717 399.8288 400.4816 0.1024 -1.0000 -1.0000 4254870 1599086607.40 151.4247 60.0010 32.0000 1.9694 1.9721 399.8943 400.5466 0.1023 -1.0000 -1.0000 4254933 1599086607.50 151.3999 60.0010 32.0000 1.9687 1.9713 399.8526 400.5047 0.1023 -1.0000 -1.0000 4255011 1599086607.60 151.3999 60.0010 32.0000 1.9690 1.9717 399.7966 400.4490 0.1024 -1.0000 -1.0000 4255073 1599086607.70 151.3999 60.0010 32.0000 1.9691 1.9718 399.8635 400.5157 0.1023 -1.0000 -1.0000 4255152 1599086607.80 151.3999 60.0010 32.0000 1.9691 1.9717 399.9279 400.5802 0.1023 -1.0000 -1.0000 4255214 1599086607.90 151.3999 60.0010 32.0000 1.9687 1.9713 399.9146 400.5672 0.1024 -1.0000 -1.0000 4255277 1599086608.00 151.3997 60.0010 32.0000 1.9684 1.9711 399.8436 400.4963 0.1024 -1.0000 -1.0000 4255355 1599086608.10 151.3689 60.0010 32.0000 1.9684 1.9711 399.7638 400.4156 0.1022 -1.0000 -1.0000 4255417 1599086608.20 151.3689 60.0010 32.0000 1.9686 1.9712 399.8088 400.4613 0.1024 -1.0000 -1.0000 4255480 1599086608.30 151.3689 60.0010 32.0000 1.9687 1.9713 399.7513 400.4035 0.1023 -1.0000 -1.0000 4255542 1599086608.40 151.3689 60.0010 32.0000 1.9689 1.9715 399.8968 400.5498 0.1024 -1.0000 -1.0000 4255605 1599086608.50 151.3689 60.0010 32.0000 1.9693 1.9719 399.7731 400.4260 0.1024 -1.0000 -1.0000 4255667 1599086608.60 151.3805 60.0010 32.0000 1.9689 1.9715 399.8249 400.4781 0.1024 -1.0000 -1.0000 4255745 1599086608.70 151.3828 60.0010 32.0000 1.9687 1.9713 399.8903 400.5425 0.1023 -1.0000 -1.0000 4255808 1599086608.80 151.3828 60.0010 32.0000 1.9693 1.9719 399.8229 400.4757 0.1024 -1.0000 -1.0000 4255870 1599086608.90 151.3828 60.0010 32.0000 1.9689 1.9716 399.8090 400.4623 0.1026 -1.0000 -1.0000 4256167 1599086609.00 151.3828 60.0010 32.0000 1.9689 1.9716 399.8539 400.5072 0.1024 -1.0000 -1.0000 4256229 1599086609.10 151.3828 60.0010 32.0000 1.9691 1.9717 399.9060 400.5589 0.1024 -1.0000 -1.0000 4256292 1599086609.20 151.3828 60.0010 32.0000 1.9698 1.9725 399.8574 400.5112 0.1026 -1.0000 -1.0000 4256354 1599086609.30 151.3828 60.0010 32.0000 1.9684 1.9711 399.8004 400.4541 0.1026 -1.0000 -1.0000 4256417 1599086609.40 151.3828 60.0010 32.0000 1.9690 1.9716 399.8573 400.5096 0.1023 -1.0000 -1.0000 4256651 1599086609.50 151.3828 60.0010 32.0000 1.9684 1.9710 399.8168 400.4692 0.1024 -1.0000 -1.0000 4256714 1599086609.60 151.3828 60.0010 32.0000 1.9692 1.9719 399.9073 400.5609 0.1025 -1.0000 -1.0000 4256776 1599086609.70 151.3828 60.0010 32.0000 1.9688 1.9714 399.8591 400.5123 0.1025 -1.0000 -1.0000 4256854 1599086609.80 151.3917 60.0011 32.0000 1.9689 1.9716 399.8431 400.4972 0.1026 -1.0000 -1.0000 4256917 1599086609.90 151.3980 60.0011 32.0000 1.9686 1.9713 399.8372 400.4900 0.1024 -1.0000 -1.0000 4257651 1599086610.00 151.3980 60.0011 32.0000 1.9689 1.9715 399.7149 400.3684 0.1026 -1.0000 -1.0000 4257729 1599086610.10 151.3980 60.0011 32.0000 1.9684 1.9711 399.7372 400.3903 0.1024 -1.0000 -1.0000 4257792 1599086610.20 151.3980 60.0011 32.0000 1.9687 1.9714 399.7985 400.4519 0.1026 -1.0000 -1.0000 4257854 1599086610.30 151.3980 60.0011 32.0000 1.9691 1.9718 399.9096 400.5637 0.1026 -1.0000 -1.0000 4257932 1599086610.40 151.3645 60.0011 32.0000 1.9684 1.9711 399.8632 400.5161 0.1024 -1.0000 -1.0000 4258104 1599086610.50 151.3645 60.0011 32.0000 1.9687 1.9714 399.8032 400.4558 0.1024 -1.0000 -1.0000 4258182 1599086610.60 151.3645 60.0011 32.0000 1.9692 1.9718 399.8202 400.4733 0.1025 -1.0000 -1.0000 4258245 1599086610.70 151.3645 60.0011 32.0000 1.9692 1.9719 399.7930 400.4468 0.1026 -1.0000 -1.0000 4258323 1599086610.80 151.3645 60.0011 32.0000 1.9691 1.9718 399.8883 400.5418 0.1025 -1.0000 -1.0000 4258385 1599086610.90 151.4031 60.0011 32.0000 1.9685 1.9711 399.8260 400.4789 0.1025 -1.0000 -1.0000 4258463 1599086611.00 151.4074 60.0011 32.0000 1.9687 1.9713 399.8415 400.4955 0.1026 -1.0000 -1.0000 4258588 1599086611.10 151.4074 60.0011 32.0000 1.9688 1.9715 399.8036 400.4565 0.1025 -1.0000 -1.0000 4258651 1599086611.20 151.4074 60.0011 32.0000 1.9691 1.9717 399.8201 400.4736 0.1025 -1.0000 -1.0000 4258713 1599086611.30 151.4074 60.0011 32.0000 1.9690 1.9717 399.8366 400.4900 0.1025 -1.0000 -1.0000 4258776 1599086611.40 151.4074 60.0011 32.0000 1.9689 1.9715 399.8267 400.4796 0.1025 -1.0000 -1.0000 4258854 1599086611.50 151.4074 60.0011 32.0000 1.9688 1.9715 399.9166 400.5703 0.1025 -1.0000 -1.0000 4259088 1599086611.60 151.4004 60.0011 32.0000 1.9692 1.9719 399.7655 400.4194 0.1026 -1.0000 -1.0000 4259151 1599086611.70 151.4004 60.0011 32.0000 1.9689 1.9716 399.8130 400.4666 0.1025 -1.0000 -1.0000 4259213 1599086611.80 151.4004 60.0011 32.0000 1.9689 1.9715 399.8558 400.5096 0.1026 -1.0000 -1.0000 4259276 1599086611.90 151.4004 60.0011 32.0000 1.9694 1.9721 399.9209 400.5742 0.1024 -1.0000 -1.0000 4259338 1599086612.00 151.4004 60.0011 32.0000 1.9695 1.9721 399.9052 400.5600 0.1026 -1.0000 -1.0000 4259432 1599086612.10 151.3922 60.0011 32.0000 1.9692 1.9718 399.8376 400.4910 0.1025 -1.0000 -1.0000 4259494 1599086612.20 151.3922 60.0011 32.0000 1.9688 1.9715 399.8246 400.4785 0.1026 -1.0000 -1.0000 4259557 1599086612.30 151.3922 60.0011 32.0000 1.9690 1.9716 399.8445 400.4980 0.1026 -1.0000 -1.0000 4259635 1599086612.40 151.3922 60.0011 32.0000 1.9681 1.9707 399.8587 400.5127 0.1025 -1.0000 -1.0000 4259682 1599086612.50 151.3922 60.0011 32.0000 1.9685 1.9712 399.7633 400.4161 0.1024 -1.0000 -1.0000 4259744 1599086612.60 151.3699 60.0011 32.0000 1.9687 1.9713 399.8890 400.5428 0.1025 -1.0000 -1.0000 4259822 1599086612.70 151.3598 60.0011 32.0000 1.9689 1.9715 399.8093 400.4623 0.1024 -1.0000 -1.0000 4259885 1599086612.80 151.3598 60.0011 32.0000 1.9692 1.9718 399.8854 400.5394 0.1026 -1.0000 -1.0000 4259947 1599086612.90 151.3598 60.0011 32.0000 1.9689 1.9715 399.8413 400.4948 0.1025 -1.0000 -1.0000 4300025 1599086613.00 151.3598 60.0011 32.0000 1.9688 1.9714 399.7291 400.3823 0.1025 -1.0000 -1.0000 4300150 1599086613.10 151.3638 60.0011 32.0000 1.9689 1.9715 399.8120 400.4650 0.1025 -1.0000 -1.0000 4300213 1599086613.20 151.4750 60.0011 32.0000 1.9698 1.9725 399.8663 400.5201 0.1026 -1.0000 -1.0000 4300291 1599086613.30 151.4750 60.0011 32.0000 1.9692 1.9719 399.8051 400.4585 0.1025 -1.0000 -1.0000 4300353 1599086613.40 151.4750 60.0011 32.0000 1.9691 1.9718 399.8179 400.4717 0.1025 -1.0000 -1.0000 4300416 1599086613.50 151.4750 60.0011 32.0000 1.9693 1.9720 399.8099 400.4629 0.1025 -1.0000 -1.0000 4301166 1599086613.60 151.4750 60.0011 32.0000 1.9695 1.9721 399.8041 400.4582 0.1026 -1.0000 -1.0000 4301228 1599086613.70 151.4128 60.0011 32.0000 1.9694 1.9721 399.8268 400.4787 0.1022 -1.0000 -1.0000 4301306 1599086613.80 151.4128 60.0011 32.0000 1.9692 1.9718 399.8552 400.5079 0.1025 -1.0000 -1.0000 4301369 1599086613.90 151.4128 60.0011 32.0000 1.9689 1.9715 399.8962 400.5501 0.1025 -1.0000 -1.0000 4301431 1599086614.00 151.4128 60.0011 32.0000 1.9691 1.9717 399.7959 400.4491 0.1025 -1.0000 -1.0000 4302244 1599086614.10 151.4128 60.0011 32.0000 1.9693 1.9719 399.8816 400.5358 0.1026 -1.0000 -1.0000 4302306 1599086614.20 151.4187 60.0011 32.0000 1.9693 1.9720 399.9138 400.5674 0.1025 -1.0000 -1.0000 4302369 1599086614.30 151.4247 60.0011 32.0000 1.9690 1.9716 399.8396 400.4927 0.1025 -1.0000 -1.0000 4302447 1599086614.40 151.4247 60.0011 32.0000 1.9691 1.9717 399.9222 400.5764 0.1026 -1.0000 -1.0000 4302509 1599086614.50 151.4247 60.0011 32.0000 1.9692 1.9719 399.8006 400.4549 0.1026 -1.0000 -1.0000 4302572 1599086614.60 151.4247 60.0011 32.0000 1.9692 1.9719 399.8570 400.5102 0.1024 -1.0000 -1.0000 4302650 1599086614.70 151.4247 60.0011 32.0000 1.9685 1.9712 399.7960 400.4495 0.1026 -1.0000 -1.0000 4302712 1599086614.80 151.3810 60.0015 32.0000 1.9687 1.9714 399.8115 400.4657 0.1026 -1.0000 -1.0000 4302775 1599086614.90 151.3810 60.0015 32.0000 1.9694 1.9720 399.8652 400.5189 0.1026 -1.0000 -1.0000 4302837 1599086615.00 151.3810 60.0015 32.0000 1.9688 1.9715 399.8157 400.4697 0.1026 -1.0000 -1.0000 4302915 1599086615.10 151.3810 60.0015 32.0000 1.9689 1.9716 399.8096 400.4639 0.1026 -1.0000 -1.0000 4302978 1599086615.20 151.3810 60.0015 32.0000 1.9688 1.9714 399.8378 400.4925 0.1027 -1.0000 -1.0000 4303056 1599086615.30 151.3810 60.0015 32.0000 1.9692 1.9718 399.7688 400.4217 0.1025 -1.0000 -1.0000 4303118 1599086615.40 151.3883 60.0015 32.0000 1.9688 1.9715 399.7895 400.4441 0.1027 -1.0000 -1.0000 4303181 1599086615.50 151.3914 60.0015 32.0000 1.9690 1.9717 399.7363 400.3911 0.1027 -1.0000 -1.0000 4303243 1599086615.60 151.3914 60.0015 32.0000 1.9691 1.9717 399.8178 400.4711 0.1025 -1.0000 -1.0000 4303306 1599086615.70 151.3914 60.0015 32.0000 1.9693 1.9719 399.7899 400.4441 0.1027 -1.0000 -1.0000 4303384 1599086615.80 151.3914 60.0015 32.0000 1.9686 1.9712 399.7769 400.4314 0.1027 -1.0000 -1.0000 4303447 1599086615.90 151.3914 60.0015 32.0000 1.9686 1.9712 399.7559 400.4097 0.1025 -1.0000 -1.0000 4303509 1599086616.00 151.3914 60.0015 32.0000 1.9688 1.9715 399.8073 400.4606 0.1025 -1.0000 -1.0000 4303587 1599086616.10 151.3914 60.0015 32.0000 1.9690 1.9716 399.8226 400.4764 0.1026 -1.0000 -1.0000 4303868 1599086616.20 151.3914 60.0015 32.0000 1.9693 1.9719 399.7266 400.3809 0.1027 -1.0000 -1.0000 4303931 1599086616.30 151.3914 60.0015 32.0000 1.9683 1.9709 399.8411 400.4954 0.1027 -1.0000 -1.0000 4304009 1599086616.40 151.3914 60.0015 32.0000 1.9688 1.9714 399.7564 400.4103 0.1026 -1.0000 -1.0000 4304071 1599086616.50 151.3981 60.0015 32.0000 1.9690 1.9717 399.8390 400.4935 0.1026 -1.0000 -1.0000 4304134 1599086616.60 151.3986 60.0015 32.0000 1.9686 1.9713 399.7594 400.4125 0.1025 -1.0000 -1.0000 4304837 1599086616.70 151.3986 60.0015 32.0000 1.9691 1.9718 399.7529 400.4070 0.1026 -1.0000 -1.0000 4304899 1599086616.80 151.3986 60.0015 32.0000 1.9694 1.9721 399.7771 400.4306 0.1025 -1.0000 -1.0000 4304962 1599086616.90 151.3986 60.0015 32.0000 1.9693 1.9719 399.8041 400.4583 0.1027 -1.0000 -1.0000 4305024 1599086617.00 151.4035 60.0015 32.0000 1.9690 1.9716 399.8472 400.5011 0.1026 -1.0000 -1.0000 4305087 1599086617.10 151.4298 60.0015 32.0000 1.9698 1.9725 399.7969 400.4519 0.1028 -1.0000 -1.0000 4305149 1599086617.20 151.4298 60.0015 32.0000 1.9697 1.9723 399.8290 400.4834 0.1026 -1.0000 -1.0000 4305227 1599086617.30 151.4298 60.0015 32.0000 1.9692 1.9718 399.8193 400.4733 0.1026 -1.0000 -1.0000 4305290 1599086617.40 151.4298 60.0015 32.0000 1.9693 1.9720 399.8685 400.5222 0.1025 -1.0000 -1.0000 4305352 1599086617.50 151.4298 60.0015 32.0000 1.9694 1.9720 399.8640 400.5178 0.1027 -1.0000 -1.0000 4305430 1599086617.60 151.4178 60.0015 32.0000 1.9696 1.9722 399.8160 400.4715 0.1028 -1.0000 -1.0000 4305493 1599086617.70 151.4178 60.0015 32.0000 1.9699 1.9726 399.9020 400.5565 0.1026 -1.0000 -1.0000 4305571 1599086617.80 151.4178 60.0015 32.0000 1.9696 1.9723 399.8861 400.5404 0.1026 -1.0000 -1.0000 4305618 1599086617.90 151.4178 60.0015 32.0000 1.9692 1.9719 399.7464 400.4001 0.1026 -1.0000 -1.0000 4305680 1599086618.00 151.4178 60.0015 32.0000 1.9696 1.9723 399.8104 400.4641 0.1025 -1.0000 -1.0000 4305758 1599086618.10 151.4178 60.0015 32.0000 1.9697 1.9724 399.7649 400.4189 0.1026 -1.0000 -1.0000 4305837 1599086618.20 151.4542 60.0015 32.0000 1.9700 1.9727 399.7989 400.4526 0.1025 -1.0000 -1.0000 4305899 1599086618.30 151.4542 60.0015 32.0000 1.9697 1.9724 399.8136 400.4674 0.1026 -1.0000 -1.0000 4305962 1599086618.40 151.4542 60.0015 32.0000 1.9688 1.9715 399.7997 400.4536 0.1027 -1.0000 -1.0000 4306024 1599086618.50 151.4542 60.0015 32.0000 1.9696 1.9722 399.8799 400.5351 0.1028 -1.0000 -1.0000 4306087 1599086618.60 151.4542 60.0015 32.0000 1.9696 1.9722 399.8295 400.4835 0.1026 -1.0000 -1.0000 4306165 1599086618.70 151.4542 60.0015 32.0000 1.9692 1.9718 399.8592 400.5127 0.1025 -1.0000 -1.0000 4306227 1599086618.80 151.4542 60.0015 32.0000 1.9693 1.9720 399.7986 400.4529 0.1027 -1.0000 -1.0000 4306290 1599086618.90 151.4542 60.0015 32.0000 1.9692 1.9718 399.8559 400.5111 0.1027 -1.0000 -1.0000 4306368 1599086619.00 151.4542 60.0015 32.0000 1.9687 1.9714 399.8380 400.4923 0.1026 -1.0000 -1.0000 4306430 1599086619.10 151.4542 60.0015 32.0000 1.9690 1.9716 399.8247 400.4788 0.1026 -1.0000 -1.0000 4306493 1599086619.20 151.4542 60.0015 32.0000 1.9694 1.9721 399.8153 400.4701 0.1027 -1.0000 -1.0000 4306633 1599086619.30 151.4328 60.0015 32.0000 1.9693 1.9719 399.8515 400.5067 0.1028 -1.0000 -1.0000 4306696 1599086619.40 151.4328 60.0015 32.0000 1.9685 1.9712 399.9314 400.5854 0.1025 -1.0000 -1.0000 4306758 1599086619.50 151.4328 60.0015 32.0000 1.9690 1.9716 399.8143 400.4690 0.1027 -1.0000 -1.0000 4306836 1599086619.60 151.4328 60.0015 32.0000 1.9689 1.9716 399.8181 400.4725 0.1026 -1.0000 -1.0000 4306899 1599086619.70 151.4328 60.0015 32.0000 1.9693 1.9720 399.8501 400.5042 0.1026 -1.0000 -1.0000 4307180 1599086619.80 151.4328 60.0015 32.0000 1.9693 1.9720 399.7683 400.4235 0.1028 -1.0000 -1.0000 4307242 1599086619.90 151.4630 60.0019 32.0000 1.9691 1.9718 399.9134 400.5680 0.1026 -1.0000 -1.0000 4307305 1599086620.00 151.4630 60.0019 32.0000 1.9689 1.9716 399.8126 400.4671 0.1027 -1.0000 -1.0000 4307383 1599086620.10 151.4630 60.0019 32.0000 1.9696 1.9722 399.9160 400.5707 0.1027 -1.0000 -1.0000 4307446 1599086620.20 151.4630 60.0019 32.0000 1.9701 1.9727 399.8736 400.5288 0.1028 -1.0000 -1.0000 4308117 1599086620.30 151.4630 60.0019 32.0000 1.9696 1.9723 399.7682 400.4229 0.1027 -1.0000 -1.0000 4308195 1599086620.40 151.4630 60.0019 32.0000 1.9690 1.9717 399.8476 400.5024 0.1028 -1.0000 -1.0000 4308258 1599086620.50 151.5170 60.0019 32.0000 1.9697 1.9723 399.7633 400.4177 0.1026 -1.0000 -1.0000 4308320 1599086620.60 151.5170 60.0019 32.0000 1.9697 1.9724 399.8241 400.4784 0.1026 -1.0000 -1.0000 4308383 1599086620.70 151.5170 60.0019 32.0000 1.9697 1.9724 399.8281 400.4821 0.1026 -1.0000 -1.0000 4308445 1599086620.80 151.5170 60.0019 32.0000 1.9696 1.9723 399.8523 400.5069 0.1027 -1.0000 -1.0000 4308508 1599086620.90 151.5170 60.0019 32.0000 1.9686 1.9712 399.8451 400.4998 0.1027 -1.0000 -1.0000 4308586 1599086621.00 151.4724 60.0019 32.0000 1.9690 1.9716 399.8592 400.5150 0.1029 -1.0000 -1.0000 4308648 1599086621.10 151.4724 60.0019 32.0000 1.9694 1.9721 399.7807 400.4347 0.1027 -1.0000 -1.0000 4308711 1599086621.20 151.4724 60.0019 32.0000 1.9690 1.9717 399.8112 400.4666 0.1027 -1.0000 -1.0000 4309258 1599086621.30 151.4724 60.0019 32.0000 1.9699 1.9726 399.8083 400.4631 0.1027 -1.0000 -1.0000 4309320 1599086621.40 151.4724 60.0019 32.0000 1.9694 1.9720 399.8565 400.5129 0.1029 -1.0000 -1.0000 4309383 1599086621.50 151.4724 60.0019 32.0000 1.9694 1.9721 399.8413 400.4957 0.1027 -1.0000 -1.0000 4309445 1599086621.60 151.4269 60.0019 32.0000 1.9691 1.9717 399.8901 400.5445 0.1026 -1.0000 -1.0000 4309508 1599086621.70 151.4269 60.0019 32.0000 1.9692 1.9718 399.8218 400.4765 0.1027 -1.0000 -1.0000 4309586 1599086621.80 151.4269 60.0019 32.0000 1.9694 1.9721 399.8322 400.4872 0.1028 -1.0000 -1.0000 4309648 1599086621.90 151.4269 60.0019 32.0000 1.9697 1.9723 399.8917 400.5464 0.1027 -1.0000 -1.0000 4309711 1599086622.00 151.4269 60.0019 32.0000 1.9690 1.9717 399.8001 400.4553 0.1028 -1.0000 -1.0000 4309789 1599086622.10 151.4269 60.0019 32.0000 1.9694 1.9721 399.8366 400.4921 0.1028 -1.0000 -1.0000 4309851 1599086622.20 151.4269 60.0019 32.0000 1.9696 1.9722 399.7617 400.4172 0.1027 -1.0000 -1.0000 4309914 1599086622.30 151.4269 60.0019 32.0000 1.9693 1.9720 399.8474 400.5002 0.1026 -1.0000 -1.0000 4309992 1599086622.40 151.4269 60.0019 32.0000 1.9685 1.9712 399.7861 400.4417 0.1029 -1.0000 -1.0000 4310054 1599086622.50 151.4269 60.0019 32.0000 1.9690 1.9717 399.7025 400.3572 0.1027 -1.0000 -1.0000 4310101 1599086622.60 151.4577 60.0019 32.0000 1.9697 1.9724 399.8002 400.4557 0.1028 -1.0000 -1.0000 4310179 1599086622.70 151.4800 60.0019 32.0000 1.9700 1.9727 399.8543 400.5090 0.1026 -1.0000 -1.0000 4310242 1599086622.80 151.4800 60.0019 32.0000 1.9695 1.9722 399.9757 400.6316 0.1028 -1.0000 -1.0000 4310304 1599086622.90 151.4800 60.0019 32.0000 1.9694 1.9720 399.8094 400.4639 0.1027 -1.0000 -1.0000 4310382 1599086623.00 151.4800 60.0019 32.0000 1.9690 1.9716 399.8409 400.4960 0.1027 -1.0000 -1.0000 4310445 1599086623.10 151.4800 60.0019 32.0000 1.9696 1.9723 399.8320 400.4872 0.1028 -1.0000 -1.0000 4310507 1599086623.20 151.4800 60.0019 32.0000 1.9693 1.9719 399.8560 400.5109 0.1027 -1.0000 -1.0000 4310585 1599086623.30 151.4800 60.0019 32.0000 1.9691 1.9717 399.8710 400.5263 0.1028 -1.0000 -1.0000 4311117 1599086623.40 151.4800 60.0019 32.0000 1.9694 1.9720 399.8090 400.4642 0.1028 -1.0000 -1.0000 4311179 1599086623.50 151.4800 60.0019 32.0000 1.9690 1.9717 399.9030 400.5585 0.1028 -1.0000 -1.0000 4311257 1599086623.60 151.4800 60.0019 32.0000 1.9694 1.9721 399.8546 400.5098 0.1028 -1.0000 -1.0000 4311320 1599086623.70 151.4800 60.0019 32.0000 1.9692 1.9719 399.8472 400.5018 0.1026 -1.0000 -1.0000 4311382 1599086623.80 151.4676 60.0019 32.0000 1.9693 1.9719 399.8508 400.5050 0.1026 -1.0000 -1.0000 4311460 1599086623.90 151.4676 60.0019 32.0000 1.9698 1.9724 399.7921 400.4470 0.1027 -1.0000 -1.0000 4311523 1599086624.00 151.4676 60.0019 32.0000 1.9691 1.9717 399.8366 400.4911 0.1028 -1.0000 -1.0000 4311585 1599086624.10 151.4676 60.0019 32.0000 1.9697 1.9724 399.8450 400.5008 0.1028 -1.0000 -1.0000 4311648 1599086624.20 151.4676 60.0019 32.0000 1.9691 1.9718 399.8911 400.5470 0.1029 -1.0000 -1.0000 4311710 1599086624.30 151.4676 60.0019 32.0000 1.9693 1.9719 399.9000 400.5561 0.1029 -1.0000 -1.0000 4311788 1599086624.40 151.4937 60.0019 32.0000 1.9694 1.9721 399.8384 400.4939 0.1028 -1.0000 -1.0000 4311851 1599086624.50 151.4986 60.0019 32.0000 1.9687 1.9713 399.7624 400.4166 0.1028 -1.0000 -1.0000 4311913 1599086624.60 151.4986 60.0019 32.0000 1.9692 1.9719 399.8489 400.5047 0.1027 -1.0000 -1.0000 4312007 1599086624.70 151.4986 60.0019 32.0000 1.9690 1.9717 399.8542 400.5086 0.1027 -1.0000 -1.0000 4312069 1599086624.80 151.4986 60.0019 32.0000 1.9700 1.9727 399.8506 400.5062 0.1029 -1.0000 -1.0000 4312148 1599086624.90 151.4986 60.0019 32.0000 1.9693 1.9719 399.8664 400.5230 0.1030 -1.0000 -1.0000 4312210 1599086625.00 151.4852 60.0014 32.0000 1.9696 1.9722 399.8342 400.4888 0.1027 -1.0000 -1.0000 4312273 1599086625.10 151.4852 60.0014 32.0000 1.9696 1.9722 399.8188 400.4743 0.1028 -1.0000 -1.0000 4312335 1599086625.20 151.4852 60.0014 32.0000 1.9695 1.9722 399.9547 400.6101 0.1028 -1.0000 -1.0000 4312413 1599086625.30 151.4852 60.0014 32.0000 1.9697 1.9723 399.9161 400.5723 0.1029 -1.0000 -1.0000 4312647 1599086625.40 151.4852 60.0014 32.0000 1.9698 1.9725 399.9438 400.5999 0.1029 -1.0000 -1.0000 4312710 1599086625.50 151.4852 60.0014 32.0000 1.9692 1.9718 399.8601 400.5151 0.1027 -1.0000 -1.0000 4312788 1599086625.60 151.5170 60.0014 32.0000 1.9693 1.9720 399.8277 400.4831 0.1028 -1.0000 -1.0000 4312850 1599086625.70 151.5170 60.0014 32.0000 1.9700 1.9727 399.8339 400.4892 0.1028 -1.0000 -1.0000 4312913 1599086625.80 151.5170 60.0014 32.0000 1.9701 1.9727 399.8420 400.4981 0.1030 -1.0000 -1.0000 4313397 1599086625.90 151.5170 60.0014 32.0000 1.9700 1.9727 399.8797 400.5352 0.1028 -1.0000 -1.0000 4313475 1599086626.00 151.5170 60.0014 32.0000 1.9693 1.9719 399.8747 400.5297 0.1027 -1.0000 -1.0000 4313538 1599086626.10 151.4829 60.0014 32.0000 1.9697 1.9723 399.9237 400.5797 0.1030 -1.0000 -1.0000 4313600 1599086626.20 151.4820 60.0014 32.0000 1.9698 1.9724 399.7947 400.4505 0.1029 -1.0000 -1.0000 4313663 1599086626.30 151.4820 60.0014 32.0000 1.9696 1.9723 399.9126 400.5683 0.1028 -1.0000 -1.0000 4314022 1599086626.40 151.4820 60.0014 32.0000 1.9698 1.9725 399.9099 400.5651 0.1028 -1.0000 -1.0000 4314085 1599086626.50 151.4820 60.0014 32.0000 1.9700 1.9727 399.8939 400.5492 0.1029 -1.0000 -1.0000 4314147 1599086626.60 151.4855 60.0014 32.0000 1.9696 1.9723 399.9103 400.5667 0.1029 -1.0000 -1.0000 4314225 1599086626.70 151.5242 60.0014 32.0000 1.9697 1.9723 399.9855 400.6421 0.1030 -1.0000 -1.0000 4314288 1599086626.80 151.5242 60.0014 32.0000 1.9698 1.9725 399.9233 400.5785 0.1027 -1.0000 -1.0000 4315006 1599086626.90 151.5242 60.0014 32.0000 1.9696 1.9723 399.8758 400.5311 0.1028 -1.0000 -1.0000 4315069 1599086627.00 151.5242 60.0014 32.0000 1.9698 1.9725 399.9159 400.5714 0.1028 -1.0000 -1.0000 4315131 1599086627.10 151.5242 60.0014 32.0000 1.9697 1.9724 399.9207 400.5777 0.1030 -1.0000 -1.0000 4315209 1599086627.20 151.5242 60.0014 32.0000 1.9695 1.9722 399.8554 400.5112 0.1028 -1.0000 -1.0000 4315272 1599086627.30 151.4886 60.0014 32.0000 1.9693 1.9720 399.9620 400.6175 0.1029 -1.0000 -1.0000 4315366 1599086627.40 151.4886 60.0014 32.0000 1.9701 1.9728 399.9343 400.5908 0.1029 -1.0000 -1.0000 4315412 1599086627.50 151.4886 60.0014 32.0000 1.9696 1.9722 399.8977 400.5542 0.1030 -1.0000 -1.0000 4315491 1599086627.60 151.4886 60.0014 32.0000 1.9699 1.9725 399.9633 400.6189 0.1029 -1.0000 -1.0000 4315553 1599086627.70 151.4886 60.0014 32.0000 1.9691 1.9718 399.9063 400.5624 0.1029 -1.0000 -1.0000 4315631 1599086627.80 151.4592 60.0014 32.0000 1.9697 1.9723 399.9072 400.5631 0.1029 -1.0000 -1.0000 4315694 1599086627.90 151.4592 60.0014 32.0000 1.9697 1.9723 399.9803 400.6359 0.1028 -1.0000 -1.0000 4315756 1599086628.00 151.4592 60.0014 32.0000 1.9695 1.9721 399.9036 400.5595 0.1029 -1.0000 -1.0000 4315819 1599086628.10 151.4592 60.0014 32.0000 1.9696 1.9722 399.8121 400.4679 0.1028 -1.0000 -1.0000 4315881 1599086628.20 151.4592 60.0014 32.0000 1.9689 1.9715 399.9061 400.5611 0.1028 -1.0000 -1.0000 4315944 1599086628.30 151.4566 60.0014 32.0000 1.9694 1.9720 399.8642 400.5202 0.1029 -1.0000 -1.0000 4316037 1599086628.40 151.4454 60.0014 32.0000 1.9693 1.9720 399.8527 400.5091 0.1029 -1.0000 -1.0000 4316381 1599086628.50 151.4454 60.0014 32.0000 1.9691 1.9717 399.9332 400.5879 0.1027 -1.0000 -1.0000 4316443 1599086628.60 151.4454 60.0014 32.0000 1.9692 1.9718 399.8768 400.5326 0.1029 -1.0000 -1.0000 4316506 1599086628.70 151.4454 60.0014 32.0000 1.9692 1.9718 399.9182 400.5722 0.1026 -1.0000 -1.0000 4316568 1599086628.80 151.4454 60.0014 32.0000 1.9697 1.9724 399.8827 400.5385 0.1029 -1.0000 -1.0000 4316631 1599086628.90 151.4454 60.0014 32.0000 1.9694 1.9721 399.8476 400.5036 0.1029 -1.0000 -1.0000 4316709 1599086629.00 151.4454 60.0014 32.0000 1.9690 1.9717 399.8056 400.4612 0.1028 -1.0000 -1.0000 4316772 1599086629.10 151.4454 60.0014 32.0000 1.9692 1.9719 399.9402 400.5957 0.1028 -1.0000 -1.0000 4316834 1599086629.20 151.4454 60.0014 32.0000 1.9694 1.9721 399.8675 400.5226 0.1027 -1.0000 -1.0000 4316912 1599086629.30 151.4454 60.0014 32.0000 1.9697 1.9723 399.8239 400.4795 0.1029 -1.0000 -1.0000 4316975 1599086629.40 151.4623 60.0014 32.0000 1.9697 1.9723 399.8946 400.5508 0.1029 -1.0000 -1.0000 4317037 1599086629.50 151.4643 60.0014 32.0000 1.9690 1.9717 399.8084 400.4652 0.1031 -1.0000 -1.0000 4317100 1599086629.60 151.4643 60.0014 32.0000 1.9689 1.9716 399.8473 400.5039 0.1030 -1.0000 -1.0000 4317162 1599086629.70 151.4643 60.0014 32.0000 1.9686 1.9713 399.8201 400.4768 0.1030 -1.0000 -1.0000 4317318 1599086629.80 151.4643 60.0014 32.0000 1.9694 1.9721 399.8430 400.4989 0.1029 -1.0000 -1.0000 4317365 1599086629.90 151.4643 60.0014 32.0000 1.9690 1.9716 399.8994 400.5561 0.1030 -1.0000 -1.0000 4317443 1599086630.00 151.4811 60.0013 32.0000 1.9698 1.9725 399.8937 400.5500 0.1029 -1.0000 -1.0000 4317506 1599086630.10 151.4735 60.0013 32.0000 1.9690 1.9716 399.8481 400.5042 0.1029 -1.0000 -1.0000 4317568 1599086630.20 151.4379 60.0013 32.0000 1.9690 1.9716 399.7960 400.4515 0.1029 -1.0000 -1.0000 4317631 1599086630.30 151.4379 60.0013 32.0000 1.9687 1.9713 399.8890 400.5453 0.1029 -1.0000 -1.0000 4317709 1599086630.40 151.4379 60.0013 32.0000 1.9698 1.9725 399.8307 400.4872 0.1030 -1.0000 -1.0000 4317771 1599086630.50 151.4379 60.0013 32.0000 1.9694 1.9721 399.8882 400.5443 0.1029 -1.0000 -1.0000 4317834 1599086630.60 151.4379 60.0013 32.0000 1.9692 1.9719 399.9071 400.5636 0.1030 -1.0000 -1.0000 4317912 1599086630.70 151.4379 60.0013 32.0000 1.9693 1.9720 399.9323 400.5887 0.1029 -1.0000 -1.0000 4317974 1599086630.80 151.4379 60.0013 32.0000 1.9689 1.9716 399.9118 400.5674 0.1028 -1.0000 -1.0000 4318037 1599086630.90 151.4379 60.0013 32.0000 1.9693 1.9719 399.8527 400.5080 0.1028 -1.0000 -1.0000 4318381 1599086631.00 151.4379 60.0013 32.0000 1.9691 1.9718 399.8438 400.5009 0.1031 -1.0000 -1.0000 4318443 1599086631.10 151.4379 60.0013 32.0000 1.9692 1.9719 399.8746 400.5312 0.1030 -1.0000 -1.0000 4318505 1599086631.20 151.4656 60.0013 32.0000 1.9694 1.9721 399.8502 400.5072 0.1031 -1.0000 -1.0000 4318568 1599086631.30 151.4722 60.0013 32.0000 1.9695 1.9722 399.7511 400.4084 0.1031 -1.0000 -1.0000 4318646 1599086631.40 151.4722 60.0013 32.0000 1.9696 1.9722 399.8922 400.5488 0.1030 -1.0000 -1.0000 4318880 1599086631.50 151.4722 60.0013 32.0000 1.9697 1.9723 399.8768 400.5336 0.1030 -1.0000 -1.0000 4318943 1599086631.60 151.4722 60.0013 32.0000 1.9698 1.9724 399.8191 400.4756 0.1030 -1.0000 -1.0000 4319005 1599086631.70 151.4722 60.0013 32.0000 1.9697 1.9723 399.9315 400.5876 0.1029 -1.0000 -1.0000 4319083 1599086631.80 151.4843 60.0013 32.0000 1.9696 1.9723 399.9215 400.5778 0.1029 -1.0000 -1.0000 4319146 1599086631.90 151.4843 60.0013 32.0000 1.9697 1.9724 399.8789 400.5346 0.1029 -1.0000 -1.0000 4319208 1599086632.00 151.4843 60.0013 32.0000 1.9701 1.9727 399.8992 400.5554 0.1029 -1.0000 -1.0000 4319349 1599086632.10 151.4843 60.0013 32.0000 1.9691 1.9718 399.8164 400.4720 0.1029 -1.0000 -1.0000 4319411 1599086632.20 151.4843 60.0013 32.0000 1.9698 1.9724 399.9081 400.5650 0.1030 -1.0000 -1.0000 4319474 1599086632.30 151.4852 60.0013 32.0000 1.9696 1.9723 399.8595 400.5154 0.1028 -1.0000 -1.0000 4319552 1599086632.40 151.4958 60.0013 32.0000 1.9697 1.9723 399.8622 400.5176 0.1028 -1.0000 -1.0000 4319615 1599086632.50 151.4958 60.0013 32.0000 1.9701 1.9728 399.8090 400.4654 0.1029 -1.0000 -1.0000 4319911 1599086632.60 151.4958 60.0013 32.0000 1.9694 1.9721 399.8571 400.5137 0.1031 -1.0000 -1.0000 4319974 1599086632.70 151.4958 60.0013 32.0000 1.9696 1.9723 399.9088 400.5656 0.1031 -1.0000 -1.0000 4320036 1599086632.80 151.4958 60.0013 32.0000 1.9702 1.9729 399.8262 400.4838 0.1031 -1.0000 -1.0000 4320099 1599086632.90 151.5129 60.0013 32.0000 1.9705 1.9731 399.9318 400.5892 0.1031 -1.0000 -1.0000 4320224 1599086633.00 151.5129 60.0013 32.0000 1.9703 1.9730 399.8362 400.4932 0.1031 -1.0000 -1.0000 4320349 1599086633.10 151.5129 60.0013 32.0000 1.9705 1.9732 399.9502 400.6075 0.1031 -1.0000 -1.0000 4320411 1599086633.20 151.5129 60.0013 32.0000 1.9694 1.9720 399.8359 400.4922 0.1029 -1.0000 -1.0000 4320489 1599086633.30 151.5129 60.0013 32.0000 1.9702 1.9728 399.9186 400.5745 0.1029 -1.0000 -1.0000 4320552 1599086633.40 151.5129 60.0013 32.0000 1.9699 1.9726 399.8958 400.5521 0.1030 -1.0000 -1.0000 4320614 1599086633.50 151.5352 60.0013 32.0000 1.9703 1.9729 399.8972 400.5541 0.1030 -1.0000 -1.0000 4321364 1599086633.60 151.5352 60.0013 32.0000 1.9696 1.9722 399.9241 400.5805 0.1029 -1.0000 -1.0000 4321427 1599086633.70 151.5352 60.0013 32.0000 1.9705 1.9732 399.8931 400.5485 0.1028 -1.0000 -1.0000 4321505 1599086633.80 151.5352 60.0013 32.0000 1.9696 1.9723 399.9805 400.6360 0.1028 -1.0000 -1.0000 4321567 1599086633.90 151.5352 60.0013 32.0000 1.9705 1.9732 399.9529 400.6093 0.1030 -1.0000 -1.0000 4321630 1599086634.00 151.5324 60.0013 32.0000 1.9699 1.9726 399.8898 400.5465 0.1030 -1.0000 -1.0000 4321708 1599086634.10 151.5324 60.0013 32.0000 1.9696 1.9722 399.9107 400.5673 0.1030 -1.0000 -1.0000 4321770 1599086634.20 151.5324 60.0013 32.0000 1.9698 1.9724 399.8654 400.5218 0.1029 -1.0000 -1.0000 4321833 1599086634.30 151.5324 60.0013 32.0000 1.9697 1.9723 399.8771 400.5329 0.1029 -1.0000 -1.0000 4321927 1599086634.40 151.5324 60.0013 32.0000 1.9703 1.9729 399.8828 400.5412 0.1032 -1.0000 -1.0000 4321989 1599086634.50 151.5251 60.0013 32.0000 1.9696 1.9723 399.8375 400.4945 0.1030 -1.0000 -1.0000 4322114 1599086634.60 151.5213 60.0013 32.0000 1.9698 1.9725 399.8802 400.5365 0.1029 -1.0000 -1.0000 4322192 1599086634.70 151.5213 60.0013 32.0000 1.9698 1.9725 399.8914 400.5477 0.1030 -1.0000 -1.0000 4322255 1599086634.80 151.5213 60.0013 32.0000 1.9695 1.9722 399.8551 400.5121 0.1031 -1.0000 -1.0000 4322317 1599086634.90 151.5191 60.0014 32.0000 1.9695 1.9721 399.8391 400.4959 0.1030 -1.0000 -1.0000 4322380 1599086635.00 151.5136 60.0017 32.0000 1.9694 1.9721 399.9233 400.5807 0.1031 -1.0000 -1.0000 4322614 1599086635.10 151.5136 60.0017 32.0000 1.9694 1.9720 399.9318 400.5890 0.1030 -1.0000 -1.0000 4322676 1599086635.20 151.5136 60.0017 32.0000 1.9697 1.9723 399.8763 400.5331 0.1030 -1.0000 -1.0000 4322754 1599086635.30 151.5136 60.0017 32.0000 1.9696 1.9723 399.9285 400.5856 0.1031 -1.0000 -1.0000 4322817 1599086635.40 151.5136 60.0017 32.0000 1.9704 1.9731 399.8850 400.5426 0.1031 -1.0000 -1.0000 4322879 1599086635.50 151.5136 60.0017 32.0000 1.9697 1.9723 399.9661 400.6236 0.1031 -1.0000 -1.0000 4322973 1599086635.60 151.5372 60.0017 32.0000 1.9695 1.9722 399.8908 400.5474 0.1030 -1.0000 -1.0000 4323036 1599086635.70 151.5462 60.0017 32.0000 1.9692 1.9718 399.9798 400.6376 0.1032 -1.0000 -1.0000 4323098 1599086635.80 151.5462 60.0017 32.0000 1.9700 1.9727 399.9900 400.6467 0.1031 -1.0000 -1.0000 4323161 1599086635.90 151.5462 60.0017 32.0000 1.9701 1.9728 399.8903 400.5479 0.1031 -1.0000 -1.0000 4323223 1599086636.00 151.5462 60.0017 32.0000 1.9698 1.9725 399.9651 400.6224 0.1031 -1.0000 -1.0000 4323301 1599086636.10 151.5462 60.0017 32.0000 1.9697 1.9723 399.9503 400.6085 0.1032 -1.0000 -1.0000 4323364 1599086636.20 151.5618 60.0017 32.0000 1.9694 1.9721 399.9309 400.5874 0.1029 -1.0000 -1.0000 4323457 1599086636.30 151.5618 60.0017 32.0000 1.9695 1.9722 399.8958 400.5529 0.1030 -1.0000 -1.0000 4323520 1599086636.40 151.5618 60.0017 32.0000 1.9699 1.9725 399.8425 400.4989 0.1030 -1.0000 -1.0000 4323582 1599086636.50 151.5618 60.0017 32.0000 1.9703 1.9730 399.8979 400.5550 0.1031 -1.0000 -1.0000 4323645 1599086636.60 151.5618 60.0017 32.0000 1.9704 1.9731 399.9707 400.6288 0.1032 -1.0000 -1.0000 4324004 1599086636.70 151.4996 60.0017 32.0000 1.9704 1.9730 399.9601 400.6176 0.1031 -1.0000 -1.0000 4324051 1599086636.80 151.4996 60.0017 32.0000 1.9697 1.9724 399.9235 400.5811 0.1031 -1.0000 -1.0000 4324129 1599086636.90 151.4996 60.0017 32.0000 1.9697 1.9724 400.0233 400.6798 0.1030 -1.0000 -1.0000 4324192 1599086637.00 151.4996 60.0017 32.0000 1.9698 1.9725 399.9921 400.6492 0.1030 -1.0000 -1.0000 4324254 1599086637.10 151.4996 60.0017 32.0000 1.9697 1.9724 399.9688 400.6262 0.1031 -1.0000 -1.0000 4324426 1599086637.20 151.5032 60.0017 32.0000 1.9693 1.9720 400.0284 400.6857 0.1030 -1.0000 -1.0000 4324504 1599086637.30 151.5325 60.0017 32.0000 1.9702 1.9728 399.9335 400.5904 0.1031 -1.0000 -1.0000 4324566 1599086637.40 151.5325 60.0017 32.0000 1.9706 1.9733 399.9382 400.5956 0.1031 -1.0000 -1.0000 4324629 1599086637.50 151.5325 60.0017 32.0000 1.9699 1.9726 399.9058 400.5626 0.1030 -1.0000 -1.0000 4324707 1599086637.60 151.5325 60.0017 32.0000 1.9692 1.9719 399.9479 400.6049 0.1030 -1.0000 -1.0000 4324926 1599086637.70 151.5325 60.0017 32.0000 1.9699 1.9726 399.8345 400.4913 0.1030 -1.0000 -1.0000 4325004 1599086637.80 151.4730 60.0017 32.0000 1.9699 1.9725 399.9377 400.5949 0.1031 -1.0000 -1.0000 4325066 1599086637.90 151.4714 60.0017 32.0000 1.9695 1.9722 399.8113 400.4684 0.1031 -1.0000 -1.0000 4325129 1599086638.00 151.4714 60.0017 32.0000 1.9692 1.9718 399.8844 400.5414 0.1030 -1.0000 -1.0000 4325191 1599086638.10 151.4714 60.0017 32.0000 1.9697 1.9724 399.9478 400.6055 0.1031 -1.0000 -1.0000 4325426 1599086638.20 151.4714 60.0017 32.0000 1.9695 1.9721 399.9195 400.5769 0.1031 -1.0000 -1.0000 4325488 1599086638.30 151.5051 60.0017 32.0000 1.9690 1.9716 399.8704 400.5271 0.1030 -1.0000 -1.0000 4325566 1599086638.40 151.5306 60.0017 32.0000 1.9697 1.9723 399.8291 400.4854 0.1031 -1.0000 -1.0000 4325629 1599086638.50 151.5306 60.0017 32.0000 1.9691 1.9718 399.9868 400.6451 0.1031 -1.0000 -1.0000 4325691 1599086638.60 151.5306 60.0017 32.0000 1.9695 1.9721 399.8604 400.5180 0.1032 -1.0000 -1.0000 4325926 1599086638.70 151.5306 60.0017 32.0000 1.9698 1.9724 399.9159 400.5735 0.1031 -1.0000 -1.0000 4325988 1599086638.80 151.5306 60.0017 32.0000 1.9697 1.9723 399.9052 400.5622 0.1031 -1.0000 -1.0000 4326051 1599086638.90 151.4833 60.0017 32.0000 1.9698 1.9725 399.8855 400.5426 0.1030 -1.0000 -1.0000 4326129 1599086639.00 151.4833 60.0017 32.0000 1.9695 1.9722 399.9902 400.6476 0.1031 -1.0000 -1.0000 4326191 1599086639.10 151.4833 60.0017 32.0000 1.9699 1.9725 399.9002 400.5574 0.1031 -1.0000 -1.0000 4327097 1599086639.20 151.4833 60.0017 32.0000 1.9691 1.9717 399.8278 400.4860 0.1033 -1.0000 -1.0000 4327160 1599086639.30 151.4833 60.0017 32.0000 1.9698 1.9724 399.7859 400.4434 0.1032 -1.0000 -1.0000 4327222 1599086639.40 151.4759 60.0017 32.0000 1.9698 1.9724 399.9211 400.5786 0.1031 -1.0000 -1.0000 4327285 1599086639.50 151.4744 60.0017 32.0000 1.9701 1.9728 399.8453 400.5029 0.1032 -1.0000 -1.0000 4327363 1599086639.60 151.4744 60.0017 32.0000 1.9693 1.9719 399.8629 400.5205 0.1031 -1.0000 -1.0000 4327425 1599086639.70 151.4744 60.0017 32.0000 1.9696 1.9723 399.8574 400.5145 0.1031 -1.0000 -1.0000 4327503 1599086639.80 151.4744 60.0017 32.0000 1.9692 1.9719 399.8644 400.5238 0.1033 -1.0000 -1.0000 4327566 1599086639.90 151.4744 60.0017 32.0000 1.9696 1.9722 399.9442 400.6013 0.1030 -1.0000 -1.0000 4327628 1599086640.00 151.4695 60.0017 32.0000 1.9689 1.9716 399.8910 400.5481 0.1031 -1.0000 -1.0000 4327691 1599086640.10 151.4695 60.0017 32.0000 1.9692 1.9718 399.9451 400.6014 0.1029 -1.0000 -1.0000 4327753 1599086640.20 151.4695 60.0017 32.0000 1.9693 1.9719 399.8572 400.5145 0.1031 -1.0000 -1.0000 4327816 1599086640.30 151.4695 60.0017 32.0000 1.9691 1.9718 399.8785 400.5361 0.1032 -1.0000 -1.0000 4327894 1599086640.40 151.4695 60.0017 32.0000 1.9695 1.9722 399.8807 400.5380 0.1032 -1.0000 -1.0000 4327957 1599086640.50 151.4695 60.0017 32.0000 1.9696 1.9723 399.8323 400.4904 0.1032 -1.0000 -1.0000 4328019 1599086640.60 151.4846 60.0017 32.0000 1.9697 1.9724 400.0018 400.6603 0.1033 -1.0000 -1.0000 4328097 1599086640.70 151.5011 60.0017 32.0000 1.9696 1.9723 399.9067 400.5650 0.1033 -1.0000 -1.0000 4328159 1599086640.80 151.5011 60.0017 32.0000 1.9698 1.9725 399.8512 400.5092 0.1032 -1.0000 -1.0000 4328222 1599086640.90 151.5011 60.0017 32.0000 1.9699 1.9726 399.9427 400.6005 0.1031 -1.0000 -1.0000 4328300 1599086641.00 151.5011 60.0017 32.0000 1.9694 1.9721 399.8450 400.5026 0.1032 -1.0000 -1.0000 4328363 1599086641.10 151.5011 60.0017 32.0000 1.9699 1.9726 399.8149 400.4723 0.1031 -1.0000 -1.0000 4328425 1599086641.20 151.5728 60.0017 32.0000 1.9697 1.9723 399.8452 400.5023 0.1031 -1.0000 -1.0000 4328503 1599086641.30 151.5728 60.0017 32.0000 1.9701 1.9728 399.9088 400.5667 0.1032 -1.0000 -1.0000 4328566 1599086641.40 151.5728 60.0017 32.0000 1.9693 1.9720 399.8097 400.4680 0.1032 -1.0000 -1.0000 4328628 1599086641.50 151.5728 60.0017 32.0000 1.9700 1.9726 399.9184 400.5760 0.1031 -1.0000 -1.0000 4328706 1599086641.60 151.5728 60.0017 32.0000 1.9699 1.9725 399.9708 400.6289 0.1033 -1.0000 -1.0000 4328769 1599086641.70 151.5728 60.0017 32.0000 1.9698 1.9725 399.8706 400.5284 0.1032 -1.0000 -1.0000 4328956 1599086641.80 151.5249 60.0017 32.0000 1.9698 1.9725 399.9136 400.5728 0.1034 -1.0000 -1.0000 4329019 1599086641.90 151.5047 60.0017 32.0000 1.9696 1.9723 399.8459 400.5040 0.1032 -1.0000 -1.0000 4329081 1599086642.00 151.5047 60.0017 32.0000 1.9705 1.9732 399.8511 400.5089 0.1032 -1.0000 -1.0000 4329159 1599086642.10 151.5047 60.0017 32.0000 1.9698 1.9725 399.8503 400.5067 0.1030 -1.0000 -1.0000 4329222 1599086642.20 151.5047 60.0017 32.0000 1.9700 1.9727 399.8321 400.4894 0.1031 -1.0000 -1.0000 4329456 1599086642.30 151.5047 60.0017 32.0000 1.9704 1.9730 399.8178 400.4752 0.1032 -1.0000 -1.0000 4329518 1599086642.40 151.4913 60.0017 32.0000 1.9698 1.9725 399.8255 400.4842 0.1032 -1.0000 -1.0000 4329581 1599086642.50 151.4913 60.0017 32.0000 1.9698 1.9725 399.9002 400.5576 0.1032 -1.0000 -1.0000 4329643 1599086642.60 151.4913 60.0017 32.0000 1.9698 1.9725 399.8015 400.4589 0.1031 -1.0000 -1.0000 4329722 1599086642.70 151.4913 60.0017 32.0000 1.9698 1.9725 399.9410 400.5978 0.1030 -1.0000 -1.0000 4329956 1599086642.80 151.4913 60.0017 32.0000 1.9699 1.9726 399.8327 400.4899 0.1031 -1.0000 -1.0000 4330018 1599086642.90 151.4923 60.0017 32.0000 1.9692 1.9719 399.9352 400.5934 0.1032 -1.0000 -1.0000 4330097 1599086643.00 151.4931 60.0017 32.0000 1.9698 1.9725 399.8278 400.4854 0.1032 -1.0000 -1.0000 4330159 1599086643.10 151.4931 60.0017 32.0000 1.9698 1.9725 399.9025 400.5606 0.1032 -1.0000 -1.0000 4330221 1599086643.20 151.4931 60.0017 32.0000 1.9691 1.9718 399.8707 400.5300 0.1034 -1.0000 -1.0000 4330893 1599086643.30 151.4931 60.0017 32.0000 1.9692 1.9719 399.8622 400.5203 0.1032 -1.0000 -1.0000 4330956 1599086643.40 151.4931 60.0017 32.0000 1.9694 1.9721 399.9128 400.5701 0.1031 -1.0000 -1.0000 4331018 1599086643.50 151.5112 60.0017 32.0000 1.9695 1.9721 399.7986 400.4567 0.1032 -1.0000 -1.0000 4331096 1599086643.60 151.5112 60.0017 32.0000 1.9690 1.9716 399.8617 400.5194 0.1032 -1.0000 -1.0000 4331159 1599086643.70 151.5112 60.0017 32.0000 1.9698 1.9725 399.8535 400.5115 0.1032 -1.0000 -1.0000 4331237 1599086643.80 151.5112 60.0017 32.0000 1.9690 1.9717 399.8675 400.5259 0.1033 -1.0000 -1.0000 4331299 1599086643.90 151.5112 60.0017 32.0000 1.9691 1.9718 399.9086 400.5668 0.1032 -1.0000 -1.0000 4331362 1599086644.00 151.5086 60.0017 32.0000 1.9698 1.9724 399.9119 400.5702 0.1033 -1.0000 -1.0000 4331440 1599086644.10 151.4669 60.0017 32.0000 1.9695 1.9722 399.9160 400.5745 0.1032 -1.0000 -1.0000 4331502 1599086644.20 151.4669 60.0017 32.0000 1.9692 1.9719 399.8783 400.5365 0.1032 -1.0000 -1.0000 4331565 1599086644.30 151.4669 60.0017 32.0000 1.9694 1.9721 399.8630 400.5203 0.1032 -1.0000 -1.0000 4331893 1599086644.40 151.4669 60.0017 32.0000 1.9691 1.9718 399.8995 400.5584 0.1033 -1.0000 -1.0000 4331955 1599086644.50 151.4669 60.0017 32.0000 1.9697 1.9723 399.8733 400.5315 0.1032 -1.0000 -1.0000 4332018 1599086644.60 151.4564 60.0016 32.0000 1.9697 1.9724 399.8924 400.5505 0.1032 -1.0000 -1.0000 4332096 1599086644.70 151.4564 60.0016 32.0000 1.9688 1.9715 399.8382 400.4964 0.1032 -1.0000 -1.0000 4332159 1599086644.80 151.4564 60.0016 32.0000 1.9698 1.9725 399.7630 400.4208 0.1032 -1.0000 -1.0000 4332440 1599086644.90 151.4564 60.0016 32.0000 1.9699 1.9725 399.8495 400.5075 0.1032 -1.0000 -1.0000 4332518 1599086645.00 151.4564 60.0016 32.0000 1.9696 1.9722 399.7782 400.4365 0.1033 -1.0000 -1.0000 4332580 1599086645.10 151.4491 60.0016 32.0000 1.9690 1.9717 399.8287 400.4878 0.1034 -1.0000 -1.0000 4332643 1599086645.20 151.4461 60.0016 32.0000 1.9695 1.9722 399.8635 400.5232 0.1034 -1.0000 -1.0000 4332721 1599086645.30 151.4461 60.0016 32.0000 1.9697 1.9723 399.8092 400.4682 0.1034 -1.0000 -1.0000 4332955 1599086645.40 151.4461 60.0016 32.0000 1.9691 1.9718 399.9624 400.6211 0.1033 -1.0000 -1.0000 4333002 1599086645.50 151.4461 60.0016 32.0000 1.9692 1.9719 399.8611 400.5195 0.1033 -1.0000 -1.0000 4333080 1599086645.60 151.4461 60.0016 32.0000 1.9691 1.9717 399.8041 400.4632 0.1035 -1.0000 -1.0000 4333143 1599086645.70 151.4556 60.0016 32.0000 1.9693 1.9720 399.7317 400.3899 0.1032 -1.0000 -1.0000 4333221 1599086645.80 151.4556 60.0016 32.0000 1.9695 1.9722 399.8830 400.5410 0.1033 -1.0000 -1.0000 4333455 1599086645.90 151.4556 60.0016 32.0000 1.9699 1.9726 399.7816 400.4410 0.1034 -1.0000 -1.0000 4333518 1599086646.00 151.4556 60.0016 32.0000 1.9701 1.9728 399.8881 400.5464 0.1033 -1.0000 -1.0000 4333596 1599086646.10 151.4556 60.0016 32.0000 1.9702 1.9728 399.8782 400.5369 0.1033 -1.0000 -1.0000 4333658 1599086646.20 151.4871 60.0016 32.0000 1.9700 1.9727 399.8548 400.5144 0.1035 -1.0000 -1.0000 4333721 1599086646.30 151.4871 60.0016 32.0000 1.9696 1.9723 399.9027 400.5619 0.1034 -1.0000 -1.0000 4333908 1599086646.40 151.4871 60.0016 32.0000 1.9693 1.9719 399.8296 400.4889 0.1034 -1.0000 -1.0000 4333971 1599086646.50 151.4871 60.0016 32.0000 1.9694 1.9721 399.8102 400.4692 0.1033 -1.0000 -1.0000 4334033 1599086646.60 151.4871 60.0016 32.0000 1.9695 1.9722 399.8502 400.5084 0.1033 -1.0000 -1.0000 4334111 1599086646.70 151.4873 60.0016 32.0000 1.9703 1.9730 399.9016 400.5598 0.1032 -1.0000 -1.0000 4334174 1599086646.80 151.4879 60.0016 32.0000 1.9694 1.9721 399.8107 400.4686 0.1033 -1.0000 -1.0000 4334861 1599086646.90 151.4879 60.0016 32.0000 1.9697 1.9724 399.8436 400.5030 0.1034 -1.0000 -1.0000 4334939 1599086647.00 151.4879 60.0016 32.0000 1.9693 1.9720 399.8430 400.5022 0.1034 -1.0000 -1.0000 4335002 1599086647.10 151.4879 60.0016 32.0000 1.9699 1.9726 399.8496 400.5091 0.1034 -1.0000 -1.0000 4335064 1599086647.20 151.4879 60.0016 32.0000 1.9697 1.9724 399.8541 400.5129 0.1034 -1.0000 -1.0000 4335127 1599086647.30 151.4677 60.0016 32.0000 1.9689 1.9715 399.8943 400.5538 0.1034 -1.0000 -1.0000 4335189 1599086647.40 151.4677 60.0016 32.0000 1.9693 1.9719 399.7419 400.4012 0.1034 -1.0000 -1.0000 4335251 1599086647.50 151.4677 60.0016 32.0000 1.9693 1.9720 399.9154 400.5743 0.1033 -1.0000 -1.0000 4335330 1599086647.60 151.4677 60.0016 32.0000 1.9689 1.9716 399.8638 400.5226 0.1034 -1.0000 -1.0000 4335392 1599086647.70 151.4677 60.0016 32.0000 1.9699 1.9726 399.8482 400.5081 0.1034 -1.0000 -1.0000 4335470 1599086647.80 151.4873 60.0016 32.0000 1.9696 1.9723 399.8783 400.5367 0.1033 -1.0000 -1.0000 4335517 1599086647.90 151.5020 60.0016 32.0000 1.9699 1.9726 399.8449 400.5038 0.1033 -1.0000 -1.0000 4335970 1599086648.00 151.5020 60.0016 32.0000 1.9700 1.9727 399.8097 400.4691 0.1033 -1.0000 -1.0000 4336048 1599086648.10 151.5020 60.0016 32.0000 1.9701 1.9728 399.8438 400.5020 0.1033 -1.0000 -1.0000 4336111 1599086648.20 151.5020 60.0016 32.0000 1.9695 1.9721 399.8792 400.5376 0.1033 -1.0000 -1.0000 4336173 1599086648.30 151.5020 60.0016 32.0000 1.9692 1.9719 399.8428 400.5020 0.1034 -1.0000 -1.0000 4336251 1599086648.40 151.4792 60.0016 32.0000 1.9695 1.9721 399.8329 400.4921 0.1034 -1.0000 -1.0000 4336314 1599086648.50 151.4792 60.0016 32.0000 1.9692 1.9719 399.9550 400.6130 0.1032 -1.0000 -1.0000 4336376 1599086648.60 151.4792 60.0016 32.0000 1.9694 1.9721 399.7815 400.4399 0.1033 -1.0000 -1.0000 4336439 1599086648.70 151.4792 60.0016 32.0000 1.9700 1.9727 399.8086 400.4679 0.1035 -1.0000 -1.0000 4336501 1599086648.80 151.4792 60.0016 32.0000 1.9692 1.9719 399.8543 400.5137 0.1034 -1.0000 -1.0000 4336564 1599086648.90 151.4792 60.0016 32.0000 1.9688 1.9714 399.8628 400.5217 0.1033 -1.0000 -1.0000 4336642 1599086649.00 151.4792 60.0016 32.0000 1.9692 1.9718 399.8081 400.4673 0.1035 -1.0000 -1.0000 4336704 1599086649.10 151.4792 60.0016 32.0000 1.9699 1.9726 399.7935 400.4524 0.1034 -1.0000 -1.0000 4336767 1599086649.20 151.4792 60.0016 32.0000 1.9696 1.9723 399.8423 400.5011 0.1033 -1.0000 -1.0000 4336845 1599086649.30 151.4792 60.0016 32.0000 1.9700 1.9727 399.8199 400.4788 0.1034 -1.0000 -1.0000 4336907 1599086649.40 151.4818 60.0017 32.0000 1.9695 1.9721 399.8501 400.5093 0.1033 -1.0000 -1.0000 4336970 1599086649.50 151.5046 60.0023 32.0000 1.9697 1.9724 399.8752 400.5335 0.1033 -1.0000 -1.0000 4337032 1599086649.60 151.5046 60.0023 32.0000 1.9697 1.9724 399.8499 400.5090 0.1034 -1.0000 -1.0000 4337095 1599086649.70 151.5046 60.0023 32.0000 1.9700 1.9727 399.9264 400.5857 0.1035 -1.0000 -1.0000 4337173 1599086649.80 151.5046 60.0023 32.0000 1.9701 1.9728 399.8190 400.4778 0.1033 -1.0000 -1.0000 4337235 1599086649.90 151.5046 60.0023 32.0000 1.9699 1.9725 399.9024 400.5611 0.1033 -1.0000 -1.0000 4337845 1599086650.00 151.5046 60.0023 32.0000 1.9701 1.9728 399.7821 400.4409 0.1033 -1.0000 -1.0000 4337907 1599086650.10 151.5046 60.0023 32.0000 1.9700 1.9727 399.7998 400.4584 0.1033 -1.0000 -1.0000 4337970 1599086650.20 151.5046 60.0023 32.0000 1.9701 1.9727 399.9799 400.6394 0.1034 -1.0000 -1.0000 4338032 1599086650.30 151.5046 60.0023 32.0000 1.9704 1.9730 399.8216 400.4810 0.1034 -1.0000 -1.0000 4338110 1599086650.40 151.5046 60.0023 32.0000 1.9701 1.9728 399.9277 400.5866 0.1034 -1.0000 -1.0000 4338173 1599086650.50 151.5046 60.0023 32.0000 1.9700 1.9727 399.7822 400.4416 0.1034 -1.0000 -1.0000 4338235 1599086650.60 151.5046 60.0023 32.0000 1.9701 1.9728 399.8966 400.5552 0.1032 -1.0000 -1.0000 4338313 1599086650.70 151.4341 60.0023 32.0000 1.9698 1.9725 399.8127 400.4705 0.1032 -1.0000 -1.0000 4338376 1599086650.80 151.4341 60.0023 32.0000 1.9696 1.9722 399.8402 400.5000 0.1034 -1.0000 -1.0000 4338438 1599086650.90 151.4341 60.0023 32.0000 1.9698 1.9724 399.8152 400.4741 0.1034 -1.0000 -1.0000 4338501 1599086651.00 151.4341 60.0023 32.0000 1.9696 1.9723 399.7738 400.4334 0.1035 -1.0000 -1.0000 4338563 1599086651.10 151.4341 60.0023 32.0000 1.9699 1.9726 399.8727 400.5319 0.1034 -1.0000 -1.0000 4338626 1599086651.20 151.4767 60.0023 32.0000 1.9699 1.9726 399.8041 400.4636 0.1035 -1.0000 -1.0000 4338704 1599086651.30 151.4888 60.0023 32.0000 1.9697 1.9724 399.8979 400.5576 0.1035 -1.0000 -1.0000 4338766 1599086651.40 151.4876 60.0023 32.0000 1.9692 1.9719 399.8935 400.5532 0.1035 -1.0000 -1.0000 4338829 1599086651.50 151.5095 60.0023 32.0000 1.9694 1.9721 399.9081 400.5680 0.1035 -1.0000 -1.0000 4338907 1599086651.60 151.5095 60.0023 32.0000 1.9699 1.9726 399.8748 400.5346 0.1035 -1.0000 -1.0000 4338969 1599086651.70 151.5095 60.0023 32.0000 1.9688 1.9715 399.7956 400.4544 0.1034 -1.0000 -1.0000 4339048 1599086651.80 151.5095 60.0023 32.0000 1.9689 1.9716 399.8378 400.4970 0.1034 -1.0000 -1.0000 4339110 1599086651.90 151.5095 60.0023 32.0000 1.9696 1.9722 399.7607 400.4199 0.1034 -1.0000 -1.0000 4339173 1599086652.00 151.5095 60.0023 32.0000 1.9691 1.9718 399.8542 400.5133 0.1034 -1.0000 -1.0000 4339251 1599086652.10 151.5095 60.0023 32.0000 1.9696 1.9722 399.9018 400.5618 0.1036 -1.0000 -1.0000 4339313 1599086652.20 151.5095 60.0023 32.0000 1.9696 1.9722 399.9345 400.5949 0.1035 -1.0000 -1.0000 4339376 1599086652.30 151.4994 60.0023 32.0000 1.9695 1.9721 399.8914 400.5509 0.1035 -1.0000 -1.0000 4339438 1599086652.40 151.4952 60.0023 32.0000 1.9695 1.9722 399.8530 400.5129 0.1035 -1.0000 -1.0000 4339500 1599086652.50 151.4952 60.0023 32.0000 1.9693 1.9720 399.9089 400.5687 0.1035 -1.0000 -1.0000 4339688 1599086652.60 151.4952 60.0023 32.0000 1.9701 1.9728 399.8501 400.5093 0.1034 -1.0000 -1.0000 4339750 1599086652.70 151.4952 60.0023 32.0000 1.9698 1.9725 399.8538 400.5129 0.1034 -1.0000 -1.0000 4339813 1599086652.80 151.4952 60.0023 32.0000 1.9694 1.9721 399.9038 400.5640 0.1036 -1.0000 -1.0000 4339875 1599086652.90 151.4909 60.0023 32.0000 1.9701 1.9728 399.8927 400.5526 0.1035 -1.0000 -1.0000 4339954 1599086653.00 151.4909 60.0023 32.0000 1.9694 1.9720 399.9054 400.5652 0.1035 -1.0000 -1.0000 4340188 1599086653.10 151.4909 60.0023 32.0000 1.9693 1.9720 399.8244 400.4840 0.1034 -1.0000 -1.0000 4340344 1599086653.20 151.4909 60.0023 32.0000 1.9697 1.9724 399.8925 400.5514 0.1033 -1.0000 -1.0000 4340422 1599086653.30 151.4909 60.0023 32.0000 1.9696 1.9722 399.8670 400.5267 0.1034 -1.0000 -1.0000 4340485 1599086653.40 151.5063 60.0023 32.0000 1.9697 1.9724 399.8459 400.5047 0.1033 -1.0000 -1.0000 4340547 1599086653.50 151.5068 60.0023 32.0000 1.9697 1.9723 399.9062 400.5656 0.1035 -1.0000 -1.0000 4340938 1599086653.60 151.5068 60.0023 32.0000 1.9705 1.9732 399.8890 400.5484 0.1035 -1.0000 -1.0000 4341000 1599086653.70 151.5068 60.0023 32.0000 1.9699 1.9726 399.9074 400.5674 0.1035 -1.0000 -1.0000 4341063 1599086653.80 151.5068 60.0023 32.0000 1.9700 1.9727 399.8724 400.5316 0.1034 -1.0000 -1.0000 4341125 1599086653.90 151.5190 60.0023 32.0000 1.9693 1.9720 399.8223 400.4818 0.1034 -1.0000 -1.0000 4341188 1599086654.00 151.5601 60.0023 32.0000 1.9693 1.9720 399.8979 400.5569 0.1033 -1.0000 -1.0000 4341375 1599086654.10 151.5601 60.0023 32.0000 1.9699 1.9726 399.9199 400.5789 0.1034 -1.0000 -1.0000 4341438 1599086654.20 151.5601 60.0023 32.0000 1.9697 1.9724 399.9358 400.5955 0.1034 -1.0000 -1.0000 4341500 1599086654.30 151.5601 60.0023 32.0000 1.9703 1.9730 399.8808 400.5400 0.1034 -1.0000 -1.0000 4341578 1599086654.40 151.5601 60.0023 32.0000 1.9697 1.9723 399.8986 400.5579 0.1034 -1.0000 -1.0000 4341641 1599086654.50 151.5391 60.0023 32.0000 1.9698 1.9725 399.8713 400.5290 0.1033 -1.0000 -1.0000 4341703 1599086654.60 151.5391 60.0023 32.0000 1.9697 1.9724 399.9136 400.5734 0.1034 -1.0000 -1.0000 4341781 1599086654.70 151.5391 60.0023 32.0000 1.9697 1.9723 399.8380 400.4965 0.1033 -1.0000 -1.0000 4341844 1599086654.80 151.5391 60.0023 32.0000 1.9694 1.9720 399.9345 400.5939 0.1034 -1.0000 -1.0000 4341906 1599086654.90 151.5391 60.0023 32.0000 1.9703 1.9729 399.8911 400.5506 0.1034 -1.0000 -1.0000 4341984 1599086655.00 151.5490 60.0021 32.0000 1.9701 1.9727 399.8780 400.5379 0.1035 -1.0000 -1.0000 4342047 1599086655.10 151.5546 60.0020 32.0000 1.9702 1.9729 399.8609 400.5195 0.1033 -1.0000 -1.0000 4342109 1599086655.20 151.5546 60.0020 32.0000 1.9703 1.9729 399.8313 400.4909 0.1035 -1.0000 -1.0000 4342172 1599086655.30 151.5546 60.0020 32.0000 1.9699 1.9726 399.8071 400.4649 0.1033 -1.0000 -1.0000 4342234 1599086655.40 151.5546 60.0020 32.0000 1.9697 1.9724 399.8597 400.5195 0.1035 -1.0000 -1.0000 4342297 1599086655.50 151.5546 60.0020 32.0000 1.9701 1.9728 399.9133 400.5734 0.1035 -1.0000 -1.0000 4342687 1599086655.60 151.5022 60.0020 32.0000 1.9699 1.9725 399.8733 400.5329 0.1035 -1.0000 -1.0000 4342750 1599086655.70 151.5022 60.0020 32.0000 1.9706 1.9733 399.9723 400.6324 0.1034 -1.0000 -1.0000 4342828 1599086655.80 151.5022 60.0020 32.0000 1.9703 1.9730 399.9203 400.5797 0.1034 -1.0000 -1.0000 4342890 1599086655.90 151.5022 60.0020 32.0000 1.9701 1.9728 399.8491 400.5087 0.1035 -1.0000 -1.0000 4342953 1599086656.00 151.5022 60.0020 32.0000 1.9698 1.9725 399.9212 400.5809 0.1035 -1.0000 -1.0000 4343187 1599086656.10 151.5022 60.0020 32.0000 1.9694 1.9721 399.9205 400.5809 0.1036 -1.0000 -1.0000 4343250 1599086656.20 151.4625 60.0020 32.0000 1.9702 1.9729 399.9664 400.6267 0.1035 -1.0000 -1.0000 4343312 1599086656.30 151.4510 60.0020 32.0000 1.9695 1.9721 399.9318 400.5920 0.1035 -1.0000 -1.0000 4343390 1599086656.40 151.4510 60.0020 32.0000 1.9694 1.9721 399.9113 400.5704 0.1034 -1.0000 -1.0000 4343453 1599086656.50 151.4510 60.0020 32.0000 1.9691 1.9718 399.9129 400.5721 0.1034 -1.0000 -1.0000 4343937 1599086656.60 151.4510 60.0020 32.0000 1.9696 1.9722 399.9611 400.6212 0.1035 -1.0000 -1.0000 4344015 1599086656.70 151.4510 60.0020 32.0000 1.9697 1.9724 399.9025 400.5623 0.1035 -1.0000 -1.0000 4344078 1599086656.80 151.5012 60.0020 32.0000 1.9701 1.9728 399.9122 400.5729 0.1036 -1.0000 -1.0000 4344140 1599086656.90 151.5012 60.0020 32.0000 1.9698 1.9725 399.9102 400.5703 0.1033 -1.0000 -1.0000 4344203 1599086657.00 151.5012 60.0020 32.0000 1.9699 1.9725 399.9747 400.6350 0.1035 -1.0000 -1.0000 4344265 1599086657.10 151.5012 60.0020 32.0000 1.9696 1.9723 399.8687 400.5284 0.1035 -1.0000 -1.0000 4344328 1599086657.20 151.5012 60.0020 32.0000 1.9694 1.9721 399.9461 400.6064 0.1035 -1.0000 -1.0000 4344406 1599086657.30 151.5292 60.0020 32.0000 1.9690 1.9717 399.9612 400.6205 0.1035 -1.0000 -1.0000 4344468 1599086657.40 151.5326 60.0020 32.0000 1.9691 1.9718 399.8523 400.5121 0.1034 -1.0000 -1.0000 4344531 1599086657.50 151.5326 60.0020 32.0000 1.9700 1.9727 399.9396 400.5995 0.1035 -1.0000 -1.0000 4344718 1599086657.60 151.5326 60.0020 32.0000 1.9695 1.9721 399.8571 400.5176 0.1036 -1.0000 -1.0000 4344781 1599086657.70 151.5326 60.0020 32.0000 1.9696 1.9723 399.8911 400.5513 0.1036 -1.0000 -1.0000 4344859 1599086657.80 151.5323 60.0020 32.0000 1.9700 1.9726 399.8607 400.5204 0.1035 -1.0000 -1.0000 4344921 1599086657.90 151.5296 60.0020 32.0000 1.9698 1.9725 400.0177 400.6782 0.1035 -1.0000 -1.0000 4344984 1599086658.00 151.5296 60.0020 32.0000 1.9689 1.9716 399.8576 400.5177 0.1036 -1.0000 -1.0000 4345187 1599086658.10 151.5296 60.0020 32.0000 1.9694 1.9721 399.9246 400.5844 0.1035 -1.0000 -1.0000 4345249 1599086658.20 151.5296 60.0020 32.0000 1.9699 1.9726 400.0058 400.6660 0.1035 -1.0000 -1.0000 4345312 1599086658.30 151.5296 60.0020 32.0000 1.9695 1.9721 399.8919 400.5531 0.1038 -1.0000 -1.0000 4345390 1599086658.40 151.4653 60.0020 32.0000 1.9691 1.9717 399.9127 400.5719 0.1035 -1.0000 -1.0000 4345452 1599086658.50 151.4653 60.0020 32.0000 1.9690 1.9717 399.9476 400.6083 0.1035 -1.0000 -1.0000 4345515 1599086658.60 151.4653 60.0020 32.0000 1.9693 1.9720 399.8762 400.5355 0.1034 -1.0000 -1.0000 4345702 1599086658.70 151.4653 60.0020 32.0000 1.9693 1.9720 399.9658 400.6258 0.1035 -1.0000 -1.0000 4345765 1599086658.80 151.4653 60.0020 32.0000 1.9697 1.9724 399.9381 400.5978 0.1034 -1.0000 -1.0000 4345827 1599086658.90 151.4867 60.0020 32.0000 1.9691 1.9718 399.9812 400.6415 0.1037 -1.0000 -1.0000 4345905 1599086659.00 151.4938 60.0020 32.0000 1.9697 1.9724 399.8914 400.5524 0.1037 -1.0000 -1.0000 4345968 1599086659.10 151.4938 60.0020 32.0000 1.9694 1.9721 399.9442 400.6045 0.1035 -1.0000 -1.0000 4346452 1599086659.20 151.4938 60.0020 32.0000 1.9700 1.9727 399.9301 400.5905 0.1036 -1.0000 -1.0000 4346530 1599086659.30 151.4938 60.0020 32.0000 1.9698 1.9725 399.8735 400.5336 0.1036 -1.0000 -1.0000 4346593 1599086659.40 151.4938 60.0020 32.0000 1.9692 1.9719 399.9315 400.5921 0.1035 -1.0000 -1.0000 4346655 1599086659.50 151.5464 60.0020 32.0000 1.9700 1.9727 399.9037 400.5645 0.1036 -1.0000 -1.0000 4346718 1599086659.60 151.5464 60.0020 32.0000 1.9698 1.9725 399.9398 400.5995 0.1035 -1.0000 -1.0000 4347108 1599086659.70 151.5464 60.0020 32.0000 1.9700 1.9727 399.9067 400.5669 0.1036 -1.0000 -1.0000 4347186 1599086659.80 151.5464 60.0020 32.0000 1.9701 1.9727 399.9885 400.6486 0.1036 -1.0000 -1.0000 4347249 1599086659.90 151.5464 60.0020 32.0000 1.9699 1.9726 399.9546 400.6148 0.1035 -1.0000 -1.0000 4347311 1599086660.00 151.5380 60.0020 32.0000 1.9697 1.9723 399.9142 400.5734 0.1034 -1.0000 -1.0000 4347374 1599086660.10 151.5380 60.0020 32.0000 1.9697 1.9724 399.9328 400.5929 0.1035 -1.0000 -1.0000 4347436 1599086660.20 151.5380 60.0020 32.0000 1.9699 1.9726 399.9494 400.6098 0.1036 -1.0000 -1.0000 4347499 1599086660.30 151.5380 60.0020 32.0000 1.9691 1.9718 400.0502 400.7112 0.1036 -1.0000 -1.0000 4347577 1599086660.40 151.5380 60.0020 32.0000 1.9698 1.9724 399.9802 400.6407 0.1035 -1.0000 -1.0000 4347639 1599086660.50 151.5380 60.0020 32.0000 1.9704 1.9731 399.9546 400.6152 0.1037 -1.0000 -1.0000 4347702 1599086660.60 151.5363 60.0020 32.0000 1.9700 1.9727 399.9716 400.6327 0.1036 -1.0000 -1.0000 4347936 1599086660.70 151.5222 60.0020 32.0000 1.9696 1.9723 399.9332 400.5929 0.1035 -1.0000 -1.0000 4347998 1599086660.80 151.5222 60.0020 32.0000 1.9701 1.9727 399.9577 400.6181 0.1036 -1.0000 -1.0000 4348061 1599086660.90 151.5222 60.0020 32.0000 1.9694 1.9721 400.0227 400.6833 0.1036 -1.0000 -1.0000 4348139 1599086661.00 151.5222 60.0020 32.0000 1.9700 1.9727 399.9019 400.5621 0.1035 -1.0000 -1.0000 4348202 1599086661.10 151.5222 60.0020 32.0000 1.9695 1.9722 399.9407 400.6013 0.1036 -1.0000 -1.0000 4348420 1599086661.20 151.5198 60.0020 32.0000 1.9701 1.9728 399.8903 400.5511 0.1036 -1.0000 -1.0000 4348498 1599086661.30 151.5198 60.0020 32.0000 1.9703 1.9730 399.9174 400.5774 0.1036 -1.0000 -1.0000 4348561 1599086661.40 151.5198 60.0020 32.0000 1.9703 1.9730 399.8975 400.5576 0.1035 -1.0000 -1.0000 4348623 1599086661.50 151.5198 60.0020 32.0000 1.9697 1.9724 399.8372 400.4980 0.1037 -1.0000 -1.0000 4348686 1599086661.60 151.5198 60.0020 32.0000 1.9697 1.9724 399.9250 400.5855 0.1035 -1.0000 -1.0000 4348920 1599086661.70 151.4941 60.0020 32.0000 1.9694 1.9721 399.8690 400.5293 0.1035 -1.0000 -1.0000 4348998 1599086661.80 151.4818 60.0020 32.0000 1.9698 1.9725 399.9453 400.6052 0.1035 -1.0000 -1.0000 4349045 1599086661.90 151.4818 60.0020 32.0000 1.9697 1.9724 399.9223 400.5825 0.1035 -1.0000 -1.0000 4349108 1599086662.00 151.4818 60.0020 32.0000 1.9695 1.9721 399.8484 400.5085 0.1035 -1.0000 -1.0000 4349186 1599086662.10 151.4818 60.0020 32.0000 1.9693 1.9720 399.8473 400.5069 0.1036 -1.0000 -1.0000 4349670 1599086662.20 151.4817 60.0020 32.0000 1.9692 1.9718 399.8224 400.4829 0.1036 -1.0000 -1.0000 4349733 1599086662.30 151.4768 60.0020 32.0000 1.9693 1.9720 399.9256 400.5868 0.1037 -1.0000 -1.0000 4349795 1599086662.40 151.4768 60.0020 32.0000 1.9698 1.9725 399.8905 400.5508 0.1035 -1.0000 -1.0000 4349873 1599086662.50 151.4768 60.0020 32.0000 1.9692 1.9718 399.9116 400.5720 0.1036 -1.0000 -1.0000 4349936 1599086662.60 151.4768 60.0020 32.0000 1.9693 1.9719 399.8796 400.5406 0.1037 -1.0000 -1.0000 4349998 1599086662.70 151.4768 60.0020 32.0000 1.9697 1.9724 399.8395 400.4995 0.1035 -1.0000 -1.0000 4350123 1599086662.80 151.5115 60.0020 32.0000 1.9700 1.9727 399.8946 400.5562 0.1037 -1.0000 -1.0000 4350185 1599086662.90 151.5115 60.0020 32.0000 1.9699 1.9726 399.9401 400.6009 0.1037 -1.0000 -1.0000 4350264 1599086663.00 151.5115 60.0020 32.0000 1.9690 1.9717 399.9228 400.5839 0.1037 -1.0000 -1.0000 4350326 1599086663.10 151.5115 60.0020 32.0000 1.9696 1.9723 399.8556 400.5165 0.1037 -1.0000 -1.0000 4350389 1599086663.20 151.5115 60.0020 32.0000 1.9697 1.9724 399.9361 400.5972 0.1037 -1.0000 -1.0000 4350732 1599086663.30 151.5115 60.0020 32.0000 1.9697 1.9724 399.8808 400.5424 0.1038 -1.0000 -1.0000 4350795 1599086663.40 151.4545 60.0020 32.0000 1.9692 1.9719 399.8695 400.5301 0.1036 -1.0000 -1.0000 4350857 1599086663.50 151.4545 60.0020 32.0000 1.9695 1.9722 399.9101 400.5707 0.1036 -1.0000 -1.0000 4350935 1599086663.60 151.4545 60.0020 32.0000 1.9695 1.9721 399.8553 400.5157 0.1036 -1.0000 -1.0000 4350998 1599086663.70 151.4545 60.0020 32.0000 1.9700 1.9727 399.9195 400.5801 0.1036 -1.0000 -1.0000 4351076 1599086663.80 151.4545 60.0020 32.0000 1.9693 1.9720 399.8718 400.5319 0.1035 -1.0000 -1.0000 4351138 1599086663.90 151.4558 60.0020 32.0000 1.9692 1.9719 399.8096 400.4711 0.1038 -1.0000 -1.0000 4351201 1599086664.00 151.4913 60.0020 32.0000 1.9693 1.9720 399.9262 400.5874 0.1037 -1.0000 -1.0000 4351263 1599086664.10 151.4913 60.0020 32.0000 1.9694 1.9721 399.8156 400.4760 0.1036 -1.0000 -1.0000 4351326 1599086664.20 151.4913 60.0020 32.0000 1.9689 1.9715 399.8524 400.5138 0.1037 -1.0000 -1.0000 4352169 1599086664.30 151.4913 60.0020 32.0000 1.9692 1.9718 399.8695 400.5307 0.1037 -1.0000 -1.0000 4352248 1599086664.40 151.4913 60.0020 32.0000 1.9691 1.9718 399.9005 400.5612 0.1036 -1.0000 -1.0000 4352310 1599086664.50 151.4720 60.0020 32.0000 1.9693 1.9719 399.8522 400.5138 0.1038 -1.0000 -1.0000 4352373 1599086664.60 151.4710 60.0020 32.0000 1.9693 1.9719 399.8199 400.4811 0.1038 -1.0000 -1.0000 4352435 1599086664.70 151.4710 60.0020 32.0000 1.9688 1.9715 399.8270 400.4886 0.1038 -1.0000 -1.0000 4352497 1599086664.80 151.4710 60.0020 32.0000 1.9694 1.9720 399.8138 400.4740 0.1036 -1.0000 -1.0000 4352560 1599086664.90 151.4710 60.0020 32.0000 1.9691 1.9717 399.8844 400.5450 0.1036 -1.0000 -1.0000 4352638 1599086665.00 151.4710 60.0020 32.0000 1.9697 1.9724 399.7865 400.4475 0.1037 -1.0000 -1.0000 4352701 1599086665.10 151.5020 60.0018 32.0000 1.9696 1.9723 399.9962 400.6572 0.1036 -1.0000 -1.0000 4352763 1599086665.20 151.5020 60.0018 32.0000 1.9704 1.9730 399.8437 400.5045 0.1037 -1.0000 -1.0000 4352904 1599086665.30 151.5020 60.0018 32.0000 1.9701 1.9728 399.9054 400.5665 0.1037 -1.0000 -1.0000 4352966 1599086665.40 151.5020 60.0018 32.0000 1.9692 1.9718 399.9043 400.5651 0.1037 -1.0000 -1.0000 4353029 1599086665.50 151.5020 60.0018 32.0000 1.9696 1.9723 399.8388 400.5000 0.1037 -1.0000 -1.0000 4353091 1599086665.60 151.4744 60.0018 32.0000 1.9693 1.9720 399.9373 400.5978 0.1036 -1.0000 -1.0000 4353185 1599086665.70 151.4744 60.0018 32.0000 1.9695 1.9722 399.8648 400.5260 0.1037 -1.0000 -1.0000 4353388 1599086665.80 151.4744 60.0018 32.0000 1.9690 1.9717 399.8186 400.4792 0.1036 -1.0000 -1.0000 4353450 1599086665.90 151.4744 60.0018 32.0000 1.9689 1.9716 399.8506 400.5111 0.1036 -1.0000 -1.0000 4353513 1599086666.00 151.4744 60.0018 32.0000 1.9700 1.9726 399.8494 400.5109 0.1037 -1.0000 -1.0000 4353591 1599086666.10 151.4744 60.0018 32.0000 1.9697 1.9723 399.9474 400.6093 0.1039 -1.0000 -1.0000 4353653 1599086666.20 151.4721 60.0018 32.0000 1.9695 1.9722 399.8064 400.4670 0.1036 -1.0000 -1.0000 4353778 1599086666.30 151.4721 60.0018 32.0000 1.9689 1.9715 399.9290 400.5910 0.1038 -1.0000 -1.0000 4353856 1599086666.40 151.4721 60.0018 32.0000 1.9694 1.9721 399.8545 400.5159 0.1037 -1.0000 -1.0000 4353919 1599086666.50 151.4721 60.0018 32.0000 1.9691 1.9718 399.8353 400.4963 0.1036 -1.0000 -1.0000 4353982 1599086666.60 151.4721 60.0018 32.0000 1.9697 1.9724 399.8269 400.4872 0.1037 -1.0000 -1.0000 4354044 1599086666.70 151.4920 60.0018 32.0000 1.9687 1.9714 399.8412 400.5020 0.1036 -1.0000 -1.0000 4354138 1599086666.80 151.5019 60.0018 32.0000 1.9696 1.9723 399.9780 400.6386 0.1036 -1.0000 -1.0000 4354200 1599086666.90 151.5019 60.0018 32.0000 1.9695 1.9722 399.9243 400.5855 0.1037 -1.0000 -1.0000 4354263 1599086667.00 151.5019 60.0018 32.0000 1.9697 1.9723 399.8939 400.5547 0.1036 -1.0000 -1.0000 4354325 1599086667.10 151.5019 60.0018 32.0000 1.9699 1.9726 399.8661 400.5257 0.1036 -1.0000 -1.0000 4354388 1599086667.20 151.5019 60.0018 32.0000 1.9697 1.9724 399.8706 400.5317 0.1036 -1.0000 -1.0000 4354466 1599086667.30 151.4463 60.0018 32.0000 1.9693 1.9719 399.8452 400.5065 0.1038 -1.0000 -1.0000 4355153 1599086667.40 151.4463 60.0018 32.0000 1.9699 1.9725 399.9010 400.5623 0.1037 -1.0000 -1.0000 4355216 1599086667.50 151.4463 60.0018 32.0000 1.9691 1.9718 399.9200 400.5814 0.1037 -1.0000 -1.0000 4355387 1599086667.60 151.4463 60.0018 32.0000 1.9690 1.9717 399.8566 400.5176 0.1037 -1.0000 -1.0000 4355450 1599086667.70 151.4463 60.0018 32.0000 1.9694 1.9720 399.8832 400.5439 0.1036 -1.0000 -1.0000 4355512 1599086667.80 151.4168 60.0018 32.0000 1.9689 1.9716 399.8673 400.5278 0.1036 -1.0000 -1.0000 4355575 1599086667.90 151.4168 60.0018 32.0000 1.9695 1.9722 399.9451 400.6069 0.1038 -1.0000 -1.0000 4355637 1599086668.00 151.4168 60.0018 32.0000 1.9693 1.9720 399.8670 400.5283 0.1038 -1.0000 -1.0000 4355715 1599086668.10 151.4168 60.0018 32.0000 1.9692 1.9719 399.8757 400.5374 0.1038 -1.0000 -1.0000 4355778 1599086668.20 151.4168 60.0018 32.0000 1.9693 1.9720 399.8767 400.5396 0.1040 -1.0000 -1.0000 4355840 1599086668.30 151.4168 60.0018 32.0000 1.9700 1.9727 399.8082 400.4691 0.1037 -1.0000 -1.0000 4356450 1599086668.40 151.4530 60.0018 32.0000 1.9688 1.9715 399.8914 400.5531 0.1038 -1.0000 -1.0000 4356512 1599086668.50 151.4530 60.0018 32.0000 1.9692 1.9719 399.7686 400.4289 0.1036 -1.0000 -1.0000 4356575 1599086668.60 151.4530 60.0018 32.0000 1.9700 1.9727 399.8571 400.5183 0.1037 -1.0000 -1.0000 4356653 1599086668.70 151.4530 60.0018 32.0000 1.9691 1.9718 399.8842 400.5450 0.1036 -1.0000 -1.0000 4356715 1599086668.80 151.4530 60.0018 32.0000 1.9695 1.9722 399.9446 400.6061 0.1037 -1.0000 -1.0000 4356762 1599086668.90 151.4421 60.0018 32.0000 1.9690 1.9717 399.9622 400.6231 0.1036 -1.0000 -1.0000 4356840 1599086669.00 151.4421 60.0018 32.0000 1.9696 1.9723 399.8514 400.5132 0.1039 -1.0000 -1.0000 4356903 1599086669.10 151.4421 60.0018 32.0000 1.9688 1.9715 399.9472 400.6076 0.1036 -1.0000 -1.0000 4356965 1599086669.20 151.4421 60.0018 32.0000 1.9692 1.9718 399.8199 400.4810 0.1037 -1.0000 -1.0000 4357043 1599086669.30 151.4421 60.0018 32.0000 1.9690 1.9717 399.9229 400.5841 0.1037 -1.0000 -1.0000 4357106 1599086669.40 151.4522 60.0018 32.0000 1.9690 1.9717 399.8871 400.5489 0.1038 -1.0000 -1.0000 4357168 1599086669.50 151.4531 60.0018 32.0000 1.9695 1.9722 399.8299 400.4914 0.1038 -1.0000 -1.0000 4357231 1599086669.60 151.4531 60.0018 32.0000 1.9689 1.9716 399.8472 400.5092 0.1039 -1.0000 -1.0000 4357293 1599086669.70 151.4531 60.0018 32.0000 1.9694 1.9721 399.7362 400.3979 0.1039 -1.0000 -1.0000 4357371 1599086669.80 151.4531 60.0018 32.0000 1.9694 1.9721 399.8538 400.5154 0.1037 -1.0000 -1.0000 4357809 1599086669.90 151.4531 60.0018 32.0000 1.9694 1.9720 399.8311 400.4919 0.1037 -1.0000 -1.0000 4357871 1599086670.00 151.4325 60.0016 32.0000 1.9693 1.9720 399.9037 400.5646 0.1038 -1.0000 -1.0000 4357949 1599086670.10 151.4325 60.0016 32.0000 1.9692 1.9719 399.8502 400.5130 0.1040 -1.0000 -1.0000 4358012 1599086670.20 151.4325 60.0016 32.0000 1.9699 1.9726 399.8702 400.5320 0.1038 -1.0000 -1.0000 4358074 1599086670.30 151.4325 60.0016 32.0000 1.9697 1.9723 399.8451 400.5068 0.1038 -1.0000 -1.0000 4358137 1599086670.40 151.4325 60.0016 32.0000 1.9697 1.9724 399.8798 400.5417 0.1039 -1.0000 -1.0000 4358215 1599086670.50 151.4325 60.0016 32.0000 1.9695 1.9722 399.9827 400.6446 0.1037 -1.0000 -1.0000 4358277 1599086670.60 151.4325 60.0016 32.0000 1.9693 1.9720 399.8602 400.5212 0.1037 -1.0000 -1.0000 4358340 1599086670.70 151.4325 60.0016 32.0000 1.9697 1.9724 399.8880 400.5504 0.1039 -1.0000 -1.0000 4358402 1599086670.80 151.4325 60.0016 32.0000 1.9697 1.9724 399.7950 400.4565 0.1038 -1.0000 -1.0000 4358762 1599086670.90 151.4325 60.0016 32.0000 1.9691 1.9717 399.8953 400.5566 0.1036 -1.0000 -1.0000 4358840 1599086671.00 151.4325 60.0016 32.0000 1.9694 1.9721 399.9263 400.5866 0.1036 -1.0000 -1.0000 4358902 1599086671.10 151.4325 60.0016 32.0000 1.9694 1.9721 399.9033 400.5640 0.1037 -1.0000 -1.0000 4358965 1599086671.20 151.4987 60.0016 32.0000 1.9695 1.9722 399.9584 400.6205 0.1038 -1.0000 -1.0000 4359043 1599086671.30 151.4987 60.0016 32.0000 1.9694 1.9721 399.9416 400.6040 0.1039 -1.0000 -1.0000 4359105 1599086671.40 151.4987 60.0016 32.0000 1.9691 1.9718 399.9462 400.6084 0.1038 -1.0000 -1.0000 4359168 1599086671.50 151.4987 60.0016 32.0000 1.9698 1.9725 399.8727 400.5346 0.1039 -1.0000 -1.0000 4359230 1599086671.60 151.4987 60.0016 32.0000 1.9688 1.9715 399.9335 400.5951 0.1037 -1.0000 -1.0000 4359293 1599086671.70 151.4987 60.0016 32.0000 1.9690 1.9716 399.9440 400.6060 0.1038 -1.0000 -1.0000 4359371 1599086671.80 151.4987 60.0016 32.0000 1.9693 1.9719 399.8021 400.4642 0.1039 -1.0000 -1.0000 4359433 1599086671.90 151.4987 60.0016 32.0000 1.9693 1.9720 399.8982 400.5602 0.1038 -1.0000 -1.0000 4359496 1599086672.00 151.4987 60.0016 32.0000 1.9693 1.9720 399.8884 400.5509 0.1039 -1.0000 -1.0000 4359574 1599086672.10 151.4987 60.0016 32.0000 1.9696 1.9723 399.9257 400.5879 0.1039 -1.0000 -1.0000 4359636 1599086672.20 151.4987 60.0016 32.0000 1.9694 1.9720 399.8614 400.5236 0.1039 -1.0000 -1.0000 4359699 1599086672.30 151.4917 60.0016 32.0000 1.9693 1.9720 399.9181 400.5793 0.1038 -1.0000 -1.0000 4359761 1599086672.40 151.4917 60.0016 32.0000 1.9696 1.9723 399.9363 400.5981 0.1037 -1.0000 -1.0000 4359902 1599086672.50 151.4917 60.0016 32.0000 1.9703 1.9730 399.9083 400.5709 0.1039 -1.0000 -1.0000 4359964 1599086672.60 151.4917 60.0016 32.0000 1.9693 1.9720 399.9524 400.6153 0.1039 -1.0000 -1.0000 4400027 1599086672.70 151.4917 60.0016 32.0000 1.9696 1.9723 399.9591 400.6211 0.1038 -1.0000 -1.0000 4400089 1599086672.80 151.4917 60.0016 32.0000 1.9701 1.9728 399.9048 400.5668 0.1038 -1.0000 -1.0000 4400152 1599086672.90 151.4917 60.0016 32.0000 1.9700 1.9726 399.9703 400.6324 0.1039 -1.0000 -1.0000 4400558 1599086673.00 151.4917 60.0016 32.0000 1.9699 1.9726 399.9938 400.6563 0.1039 -1.0000 -1.0000 4400621 1599086673.10 151.4917 60.0016 32.0000 1.9700 1.9727 399.9919 400.6554 0.1041 -1.0000 -1.0000 4400683 1599086673.20 151.4917 60.0016 32.0000 1.9695 1.9722 400.0121 400.6747 0.1038 -1.0000 -1.0000 4400761 1599086673.30 151.4917 60.0016 32.0000 1.9696 1.9723 399.9556 400.6171 0.1038 -1.0000 -1.0000 4400824 1599086673.40 151.5261 60.0016 32.0000 1.9693 1.9720 399.9556 400.6179 0.1039 -1.0000 -1.0000 4400902 1599086673.50 151.5261 60.0016 32.0000 1.9700 1.9726 399.9332 400.5959 0.1040 -1.0000 -1.0000 4400980 1599086673.60 151.5261 60.0016 32.0000 1.9697 1.9724 399.9412 400.6035 0.1038 -1.0000 -1.0000 4401042 1599086673.70 151.5261 60.0016 32.0000 1.9704 1.9730 399.9035 400.5652 0.1038 -1.0000 -1.0000 4401120 1599086673.80 151.5261 60.0016 32.0000 1.9700 1.9726 399.9579 400.6207 0.1040 -1.0000 -1.0000 4401183 1599086673.90 151.5261 60.0016 32.0000 1.9697 1.9724 399.9413 400.6045 0.1040 -1.0000 -1.0000 4401417 1599086674.00 151.4434 60.0016 32.0000 1.9696 1.9722 399.9550 400.6180 0.1040 -1.0000 -1.0000 4401495 1599086674.10 151.4434 60.0016 32.0000 1.9698 1.9724 400.0217 400.6839 0.1038 -1.0000 -1.0000 4401558 1599086674.20 151.4434 60.0016 32.0000 1.9686 1.9713 399.9890 400.6511 0.1038 -1.0000 -1.0000 4401620 1599086674.30 151.4434 60.0016 32.0000 1.9692 1.9719 399.9666 400.6289 0.1039 -1.0000 -1.0000 4401698 1599086674.40 151.4434 60.0016 32.0000 1.9692 1.9719 399.8865 400.5486 0.1039 -1.0000 -1.0000 4401761 1599086674.50 151.4908 60.0016 32.0000 1.9698 1.9725 399.9467 400.6102 0.1040 -1.0000 -1.0000 4401823 1599086674.60 151.5177 60.0016 32.0000 1.9697 1.9724 400.0129 400.6759 0.1039 -1.0000 -1.0000 4401901 1599086674.70 151.5177 60.0016 32.0000 1.9698 1.9725 399.9157 400.5778 0.1038 -1.0000 -1.0000 4401964 1599086674.80 151.5177 60.0016 32.0000 1.9694 1.9721 399.9762 400.6380 0.1038 -1.0000 -1.0000 4402027 1599086674.90 151.5177 60.0016 32.0000 1.9697 1.9723 399.9085 400.5707 0.1039 -1.0000 -1.0000 4402136 1599086675.00 151.5177 60.0016 32.0000 1.9691 1.9718 399.9382 400.6000 0.1038 -1.0000 -1.0000 4402198 1599086675.10 151.5075 60.0007 32.0000 1.9698 1.9725 399.9204 400.5829 0.1038 -1.0000 -1.0000 4402261 1599086675.20 151.5075 60.0007 32.0000 1.9699 1.9726 399.8979 400.5605 0.1039 -1.0000 -1.0000 4402339 1599086675.30 151.5075 60.0007 32.0000 1.9698 1.9725 399.9356 400.5981 0.1039 -1.0000 -1.0000 4402401 1599086675.40 151.5075 60.0007 32.0000 1.9699 1.9726 399.8958 400.5581 0.1038 -1.0000 -1.0000 4402464 1599086675.50 151.5075 60.0007 32.0000 1.9697 1.9723 400.0235 400.6861 0.1039 -1.0000 -1.0000 4402745 1599086675.60 151.4691 60.0007 32.0000 1.9692 1.9719 399.9545 400.6172 0.1040 -1.0000 -1.0000 4402808 1599086675.70 151.4449 60.0007 32.0000 1.9699 1.9726 399.9131 400.5763 0.1040 -1.0000 -1.0000 4402870 1599086675.80 151.4449 60.0007 32.0000 1.9695 1.9722 399.8988 400.5610 0.1038 -1.0000 -1.0000 4402933 1599086675.90 151.4449 60.0007 32.0000 1.9691 1.9718 399.9261 400.5886 0.1039 -1.0000 -1.0000 4402995 1599086676.00 151.4449 60.0007 32.0000 1.9690 1.9716 399.8496 400.5117 0.1038 -1.0000 -1.0000 4403245 1599086676.10 151.4449 60.0007 32.0000 1.9691 1.9718 399.7967 400.4586 0.1038 -1.0000 -1.0000 4403323 1599086676.20 151.4960 60.0007 32.0000 1.9691 1.9718 399.9686 400.6302 0.1038 -1.0000 -1.0000 4403370 1599086676.30 151.4960 60.0007 32.0000 1.9689 1.9716 399.8256 400.4878 0.1039 -1.0000 -1.0000 4403448 1599086676.40 151.4960 60.0007 32.0000 1.9696 1.9723 399.9553 400.6180 0.1039 -1.0000 -1.0000 4403510 1599086676.50 151.4960 60.0007 32.0000 1.9698 1.9725 399.9042 400.5675 0.1040 -1.0000 -1.0000 4403995 1599086676.60 151.4960 60.0007 32.0000 1.9688 1.9715 399.9155 400.5784 0.1039 -1.0000 -1.0000 4404057 1599086676.70 151.4429 60.0007 32.0000 1.9690 1.9716 399.8588 400.5212 0.1039 -1.0000 -1.0000 4404120 1599086676.80 151.4429 60.0007 32.0000 1.9694 1.9721 399.8285 400.4912 0.1039 -1.0000 -1.0000 4404182 1599086676.90 151.4429 60.0007 32.0000 1.9694 1.9721 399.8623 400.5253 0.1041 -1.0000 -1.0000 4404260 1599086677.00 151.4429 60.0007 32.0000 1.9690 1.9717 399.8602 400.5230 0.1039 -1.0000 -1.0000 4404385 1599086677.10 151.4429 60.0007 32.0000 1.9692 1.9719 399.8687 400.5322 0.1041 -1.0000 -1.0000 4404448 1599086677.20 151.4429 60.0007 32.0000 1.9696 1.9723 399.9029 400.5653 0.1038 -1.0000 -1.0000 4404526 1599086677.30 151.4165 60.0007 32.0000 1.9690 1.9717 399.9273 400.5896 0.1039 -1.0000 -1.0000 4404588 1599086677.40 151.4165 60.0007 32.0000 1.9692 1.9719 399.8761 400.5387 0.1040 -1.0000 -1.0000 4404651 1599086677.50 151.4165 60.0007 32.0000 1.9695 1.9722 399.8623 400.5258 0.1041 -1.0000 -1.0000 4404995 1599086677.60 151.4165 60.0007 32.0000 1.9696 1.9723 399.9174 400.5806 0.1040 -1.0000 -1.0000 4405057 1599086677.70 151.4165 60.0007 32.0000 1.9697 1.9723 399.8072 400.4699 0.1039 -1.0000 -1.0000 4405119 1599086677.80 151.4657 60.0007 32.0000 1.9691 1.9718 399.8417 400.5047 0.1041 -1.0000 -1.0000 4405182 1599086677.90 151.4707 60.0007 32.0000 1.9699 1.9726 399.9241 400.5880 0.1041 -1.0000 -1.0000 4405245 1599086678.00 151.4707 60.0007 32.0000 1.9694 1.9721 399.9399 400.6027 0.1039 -1.0000 -1.0000 4405635 1599086678.10 151.4707 60.0007 32.0000 1.9697 1.9724 399.8190 400.4819 0.1041 -1.0000 -1.0000 4405697 1599086678.20 151.4707 60.0007 32.0000 1.9693 1.9720 399.9945 400.6572 0.1039 -1.0000 -1.0000 4405760 1599086678.30 151.4707 60.0007 32.0000 1.9698 1.9725 399.9239 400.5870 0.1040 -1.0000 -1.0000 4405838 1599086678.40 151.5102 60.0007 32.0000 1.9684 1.9711 399.9644 400.6272 0.1039 -1.0000 -1.0000 4405916 1599086678.50 151.5102 60.0007 32.0000 1.9698 1.9725 399.8465 400.5082 0.1038 -1.0000 -1.0000 4405979 1599086678.60 151.5102 60.0007 32.0000 1.9698 1.9725 399.8598 400.5223 0.1039 -1.0000 -1.0000 4406057 1599086678.70 151.5102 60.0007 32.0000 1.9699 1.9726 399.9147 400.5779 0.1040 -1.0000 -1.0000 4406119 1599086678.80 151.5102 60.0007 32.0000 1.9703 1.9730 399.8451 400.5073 0.1039 -1.0000 -1.0000 4406182 1599086678.90 151.5128 60.0007 32.0000 1.9696 1.9723 399.9199 400.5824 0.1039 -1.0000 -1.0000 4406244 1599086679.00 151.5128 60.0007 32.0000 1.9699 1.9726 399.9479 400.6101 0.1039 -1.0000 -1.0000 4406307 1599086679.10 151.5128 60.0007 32.0000 1.9697 1.9724 399.9166 400.5793 0.1040 -1.0000 -1.0000 4406479 1599086679.20 151.5128 60.0007 32.0000 1.9690 1.9717 399.8372 400.5002 0.1039 -1.0000 -1.0000 4406557 1599086679.30 151.5128 60.0007 32.0000 1.9701 1.9728 399.8809 400.5438 0.1040 -1.0000 -1.0000 4406619 1599086679.40 151.4926 60.0007 32.0000 1.9699 1.9725 399.9149 400.5782 0.1040 -1.0000 -1.0000 4406682 1599086679.50 151.4432 60.0007 32.0000 1.9695 1.9722 399.8917 400.5546 0.1040 -1.0000 -1.0000 4406760 1599086679.60 151.4432 60.0007 32.0000 1.9699 1.9726 399.9212 400.5850 0.1041 -1.0000 -1.0000 4407088 1599086679.70 151.4432 60.0007 32.0000 1.9696 1.9723 399.8512 400.5134 0.1039 -1.0000 -1.0000 4407166 1599086679.80 151.4432 60.0007 32.0000 1.9692 1.9719 399.8552 400.5179 0.1039 -1.0000 -1.0000 4407228 1599086679.90 151.4432 60.0007 32.0000 1.9691 1.9718 399.8650 400.5282 0.1041 -1.0000 -1.0000 4407291 1599086680.00 151.4976 60.0014 32.0000 1.9702 1.9729 399.8649 400.5275 0.1040 -1.0000 -1.0000 4407353 1599086680.10 151.4976 60.0014 32.0000 1.9694 1.9721 399.8803 400.5430 0.1039 -1.0000 -1.0000 4407994 1599086680.20 151.4976 60.0014 32.0000 1.9693 1.9720 399.8449 400.5076 0.1040 -1.0000 -1.0000 4408056 1599086680.30 151.4976 60.0014 32.0000 1.9692 1.9719 399.8527 400.5153 0.1039 -1.0000 -1.0000 4408119 1599086680.40 151.4976 60.0014 32.0000 1.9700 1.9727 399.8559 400.5190 0.1041 -1.0000 -1.0000 4408181 1599086680.50 151.4976 60.0014 32.0000 1.9700 1.9727 399.8779 400.5405 0.1039 -1.0000 -1.0000 4408244 1599086680.60 151.5459 60.0014 32.0000 1.9695 1.9722 399.8990 400.5617 0.1040 -1.0000 -1.0000 4408322 1599086680.70 151.5459 60.0014 32.0000 1.9694 1.9721 399.9058 400.5684 0.1038 -1.0000 -1.0000 4408384 1599086680.80 151.5459 60.0014 32.0000 1.9694 1.9721 399.9439 400.6065 0.1040 -1.0000 -1.0000 4408447 1599086680.90 151.5459 60.0014 32.0000 1.9696 1.9723 399.8866 400.5494 0.1039 -1.0000 -1.0000 4408525 1599086681.00 151.5459 60.0014 32.0000 1.9700 1.9726 399.9042 400.5663 0.1039 -1.0000 -1.0000 4408587 1599086681.10 151.5459 60.0014 32.0000 1.9705 1.9732 399.9130 400.5761 0.1040 -1.0000 -1.0000 4408650 1599086681.20 151.5518 60.0014 32.0000 1.9695 1.9722 399.9416 400.6051 0.1041 -1.0000 -1.0000 4408900 1599086681.30 151.5518 60.0014 32.0000 1.9703 1.9730 399.8712 400.5350 0.1041 -1.0000 -1.0000 4408962 1599086681.40 151.5518 60.0014 32.0000 1.9697 1.9724 399.9547 400.6190 0.1042 -1.0000 -1.0000 4409025 1599086681.50 151.5518 60.0014 32.0000 1.9702 1.9729 399.7528 400.4159 0.1041 -1.0000 -1.0000 4409087 1599086681.60 151.5518 60.0014 32.0000 1.9698 1.9725 399.9235 400.5872 0.1040 -1.0000 -1.0000 4409150 1599086681.70 151.5699 60.0014 32.0000 1.9706 1.9733 399.8859 400.5486 0.1039 -1.0000 -1.0000 4409400 1599086681.80 151.5699 60.0014 32.0000 1.9701 1.9728 399.9381 400.6006 0.1039 -1.0000 -1.0000 4409462 1599086681.90 151.5699 60.0014 32.0000 1.9697 1.9724 399.9096 400.5725 0.1039 -1.0000 -1.0000 4409525 1599086682.00 151.5699 60.0014 32.0000 1.9702 1.9729 399.8935 400.5567 0.1040 -1.0000 -1.0000 4409603 1599086682.10 151.5699 60.0014 32.0000 1.9704 1.9731 399.8998 400.5623 0.1039 -1.0000 -1.0000 4409665 1599086682.20 151.5699 60.0014 32.0000 1.9702 1.9729 399.8911 400.5545 0.1041 -1.0000 -1.0000 4409915 1599086682.30 151.5705 60.0014 32.0000 1.9694 1.9721 399.9258 400.5876 0.1038 -1.0000 -1.0000 4409978 1599086682.40 151.5705 60.0014 32.0000 1.9703 1.9730 399.9114 400.5738 0.1039 -1.0000 -1.0000 4410040 1599086682.50 151.5705 60.0014 32.0000 1.9699 1.9726 399.8968 400.5599 0.1040 -1.0000 -1.0000 4410103 1599086682.60 151.5705 60.0014 32.0000 1.9698 1.9724 399.9679 400.6303 0.1039 -1.0000 -1.0000 4410181 1599086682.70 151.5705 60.0014 32.0000 1.9698 1.9725 399.9063 400.5697 0.1041 -1.0000 -1.0000 4410415 1599086682.80 151.5987 60.0014 32.0000 1.9699 1.9725 399.9871 400.6505 0.1040 -1.0000 -1.0000 4410493 1599086682.90 151.5987 60.0014 32.0000 1.9706 1.9733 399.9639 400.6265 0.1039 -1.0000 -1.0000 4410556 1599086683.00 151.5987 60.0014 32.0000 1.9704 1.9731 399.9525 400.6155 0.1040 -1.0000 -1.0000 4410618 1599086683.10 151.5987 60.0014 32.0000 1.9702 1.9729 399.9530 400.6156 0.1039 -1.0000 -1.0000 4410681 1599086683.20 151.5987 60.0014 32.0000 1.9711 1.9738 399.9518 400.6143 0.1038 -1.0000 -1.0000 4410759 1599086683.30 151.5999 60.0014 32.0000 1.9699 1.9726 399.9162 400.5782 0.1039 -1.0000 -1.0000 4410821 1599086683.40 151.6031 60.0014 32.0000 1.9696 1.9723 399.8749 400.5368 0.1039 -1.0000 -1.0000 4410884 1599086683.50 151.6031 60.0014 32.0000 1.9697 1.9724 399.8956 400.5592 0.1041 -1.0000 -1.0000 4410962 1599086683.60 151.6031 60.0014 32.0000 1.9701 1.9728 399.9132 400.5767 0.1041 -1.0000 -1.0000 4411024 1599086683.70 151.6031 60.0014 32.0000 1.9703 1.9730 399.9836 400.6460 0.1039 -1.0000 -1.0000 4411102 1599086683.80 151.6031 60.0014 32.0000 1.9695 1.9722 399.9526 400.6159 0.1040 -1.0000 -1.0000 4411149 1599086683.90 151.5638 60.0014 32.0000 1.9705 1.9731 399.9611 400.6238 0.1039 -1.0000 -1.0000 4411227 1599086684.00 151.5638 60.0014 32.0000 1.9706 1.9733 399.9037 400.5669 0.1040 -1.0000 -1.0000 4411290 1599086684.10 151.5638 60.0014 32.0000 1.9700 1.9727 399.8975 400.5608 0.1041 -1.0000 -1.0000 4411352 1599086684.20 151.5638 60.0014 32.0000 1.9702 1.9729 399.9374 400.6014 0.1041 -1.0000 -1.0000 4411415 1599086684.30 151.5638 60.0014 32.0000 1.9701 1.9728 399.8851 400.5478 0.1039 -1.0000 -1.0000 4411493 1599086684.40 151.5618 60.0014 32.0000 1.9699 1.9726 400.0008 400.6637 0.1040 -1.0000 -1.0000 4411555 1599086684.50 151.5593 60.0014 32.0000 1.9701 1.9728 399.9117 400.5743 0.1039 -1.0000 -1.0000 4411618 1599086684.60 151.5593 60.0014 32.0000 1.9703 1.9730 399.9449 400.6080 0.1040 -1.0000 -1.0000 4411696 1599086684.70 151.5593 60.0014 32.0000 1.9697 1.9724 399.9499 400.6124 0.1039 -1.0000 -1.0000 4411759 1599086684.80 151.5593 60.0014 32.0000 1.9694 1.9721 399.9039 400.5670 0.1041 -1.0000 -1.0000 4411977 1599086684.90 151.5593 60.0014 32.0000 1.9697 1.9724 399.9606 400.6243 0.1040 -1.0000 -1.0000 4412055 1599086685.00 151.5593 60.0014 32.0000 1.9699 1.9726 399.9228 400.5862 0.1041 -1.0000 -1.0000 4412118 1599086685.10 151.4748 60.0010 32.0000 1.9702 1.9729 400.0156 400.6795 0.1041 -1.0000 -1.0000 4412180 1599086685.20 151.4748 60.0010 32.0000 1.9695 1.9721 399.9572 400.6214 0.1041 -1.0000 -1.0000 4412258 1599086685.30 151.4748 60.0010 32.0000 1.9693 1.9720 399.9323 400.5965 0.1042 -1.0000 -1.0000 4412477 1599086685.40 151.4748 60.0010 32.0000 1.9693 1.9720 399.9619 400.6255 0.1041 -1.0000 -1.0000 4412540 1599086685.50 151.4748 60.0010 32.0000 1.9694 1.9721 399.8900 400.5536 0.1040 -1.0000 -1.0000 4412618 1599086685.60 151.4704 60.0010 32.0000 1.9691 1.9718 399.9790 400.6422 0.1040 -1.0000 -1.0000 4412680 1599086685.70 151.4702 60.0010 32.0000 1.9694 1.9721 399.9413 400.6047 0.1040 -1.0000 -1.0000 4412758 1599086685.80 151.4702 60.0010 32.0000 1.9682 1.9709 399.9093 400.5724 0.1040 -1.0000 -1.0000 4412977 1599086685.90 151.4702 60.0010 32.0000 1.9691 1.9718 399.8769 400.5402 0.1040 -1.0000 -1.0000 4413040 1599086686.00 151.4702 60.0010 32.0000 1.9698 1.9725 399.8260 400.4907 0.1042 -1.0000 -1.0000 4413118 1599086686.10 151.4735 60.0010 32.0000 1.9702 1.9729 399.9209 400.5844 0.1041 -1.0000 -1.0000 4413180 1599086686.20 151.4818 60.0010 32.0000 1.9703 1.9730 399.9336 400.5980 0.1042 -1.0000 -1.0000 4413243 1599086686.30 151.4818 60.0010 32.0000 1.9701 1.9727 399.9098 400.5732 0.1040 -1.0000 -1.0000 4413477 1599086686.40 151.4818 60.0010 32.0000 1.9692 1.9719 399.9511 400.6144 0.1040 -1.0000 -1.0000 4413539 1599086686.50 151.4818 60.0010 32.0000 1.9697 1.9724 399.8587 400.5220 0.1040 -1.0000 -1.0000 4413602 1599086686.60 151.4818 60.0010 32.0000 1.9689 1.9716 399.9373 400.6000 0.1039 -1.0000 -1.0000 4413680 1599086686.70 151.4762 60.0010 32.0000 1.9698 1.9725 399.8769 400.5407 0.1042 -1.0000 -1.0000 4413743 1599086686.80 151.4762 60.0010 32.0000 1.9693 1.9720 399.9852 400.6490 0.1041 -1.0000 -1.0000 4414117 1599086686.90 151.4762 60.0010 32.0000 1.9697 1.9724 399.9405 400.6044 0.1041 -1.0000 -1.0000 4414195 1599086687.00 151.4762 60.0010 32.0000 1.9697 1.9724 399.8383 400.5019 0.1041 -1.0000 -1.0000 4414258 1599086687.10 151.4762 60.0010 32.0000 1.9688 1.9715 399.9388 400.6027 0.1042 -1.0000 -1.0000 4414320 1599086687.20 151.4711 60.0010 32.0000 1.9695 1.9722 399.8881 400.5530 0.1043 -1.0000 -1.0000 4414399 1599086687.30 151.4687 60.0010 32.0000 1.9700 1.9727 399.8587 400.5240 0.1043 -1.0000 -1.0000 4414727 1599086687.40 151.4687 60.0010 32.0000 1.9701 1.9728 399.9495 400.6128 0.1040 -1.0000 -1.0000 4414789 1599086687.50 151.4687 60.0010 32.0000 1.9696 1.9723 399.9761 400.6389 0.1040 -1.0000 -1.0000 4414852 1599086687.60 151.4687 60.0010 32.0000 1.9695 1.9722 399.9244 400.5882 0.1041 -1.0000 -1.0000 4414914 1599086687.70 151.4687 60.0010 32.0000 1.9694 1.9721 399.9300 400.5937 0.1040 -1.0000 -1.0000 4414992 1599086687.80 151.4832 60.0010 32.0000 1.9697 1.9724 399.9445 400.6084 0.1041 -1.0000 -1.0000 4415211 1599086687.90 151.4832 60.0010 32.0000 1.9699 1.9726 399.9039 400.5673 0.1041 -1.0000 -1.0000 4415289 1599086688.00 151.4832 60.0010 32.0000 1.9693 1.9720 399.8522 400.5165 0.1042 -1.0000 -1.0000 4415351 1599086688.10 151.4832 60.0010 32.0000 1.9695 1.9722 399.8888 400.5520 0.1040 -1.0000 -1.0000 4415414 1599086688.20 151.4832 60.0010 32.0000 1.9695 1.9722 399.8680 400.5319 0.1041 -1.0000 -1.0000 4415476 1599086688.30 151.4942 60.0010 32.0000 1.9698 1.9725 399.9348 400.5994 0.1043 -1.0000 -1.0000 4415555 1599086688.40 151.4942 60.0010 32.0000 1.9700 1.9726 399.8261 400.4894 0.1041 -1.0000 -1.0000 4415648 1599086688.50 151.4942 60.0010 32.0000 1.9693 1.9720 399.9748 400.6384 0.1041 -1.0000 -1.0000 4415711 1599086688.60 151.4942 60.0010 32.0000 1.9698 1.9725 399.9392 400.6032 0.1042 -1.0000 -1.0000 4415789 1599086688.70 151.4942 60.0010 32.0000 1.9693 1.9720 399.8749 400.5385 0.1041 -1.0000 -1.0000 4415851 1599086688.80 151.5070 60.0010 32.0000 1.9701 1.9728 399.9826 400.6463 0.1041 -1.0000 -1.0000 4415914 1599086688.90 151.5469 60.0010 32.0000 1.9703 1.9730 399.8667 400.5300 0.1040 -1.0000 -1.0000 4416148 1599086689.00 151.5469 60.0010 32.0000 1.9699 1.9726 399.9380 400.6006 0.1040 -1.0000 -1.0000 4416211 1599086689.10 151.5469 60.0010 32.0000 1.9696 1.9723 399.9187 400.5830 0.1041 -1.0000 -1.0000 4416273 1599086689.20 151.5469 60.0010 32.0000 1.9700 1.9727 399.9350 400.5982 0.1040 -1.0000 -1.0000 4416336 1599086689.30 151.5469 60.0010 32.0000 1.9706 1.9733 399.9912 400.6548 0.1041 -1.0000 -1.0000 4416398 1599086689.40 151.5491 60.0010 32.0000 1.9706 1.9733 399.9390 400.6023 0.1040 -1.0000 -1.0000 4416726 1599086689.50 151.5491 60.0010 32.0000 1.9699 1.9726 399.9001 400.5641 0.1042 -1.0000 -1.0000 4416804 1599086689.60 151.5491 60.0010 32.0000 1.9700 1.9727 399.8711 400.5345 0.1040 -1.0000 -1.0000 4416867 1599086689.70 151.5491 60.0010 32.0000 1.9696 1.9723 400.0063 400.6703 0.1042 -1.0000 -1.0000 4416945 1599086689.80 151.5491 60.0010 32.0000 1.9701 1.9728 399.9565 400.6200 0.1041 -1.0000 -1.0000 4417007 1599086689.90 151.5738 60.0013 32.0000 1.9696 1.9723 399.9424 400.6063 0.1041 -1.0000 -1.0000 4417226 1599086690.00 151.5871 60.0015 32.0000 1.9708 1.9734 399.9234 400.5868 0.1040 -1.0000 -1.0000 4417304 1599086690.10 151.5871 60.0015 32.0000 1.9697 1.9724 399.8749 400.5389 0.1041 -1.0000 -1.0000 4417367 1599086690.20 151.5871 60.0015 32.0000 1.9703 1.9730 399.9849 400.6485 0.1041 -1.0000 -1.0000 4417429 1599086690.30 151.5871 60.0015 32.0000 1.9701 1.9727 399.8743 400.5383 0.1041 -1.0000 -1.0000 4417492 1599086690.40 151.5871 60.0015 32.0000 1.9694 1.9721 399.9308 400.5946 0.1041 -1.0000 -1.0000 4417617 1599086690.50 151.5744 60.0015 32.0000 1.9696 1.9723 399.9059 400.5698 0.1042 -1.0000 -1.0000 4417679 1599086690.60 151.5744 60.0015 32.0000 1.9705 1.9732 399.9491 400.6141 0.1043 -1.0000 -1.0000 4417757 1599086690.70 151.5744 60.0015 32.0000 1.9699 1.9726 399.9189 400.5814 0.1040 -1.0000 -1.0000 4417820 1599086690.80 151.5744 60.0015 32.0000 1.9700 1.9727 399.9196 400.5831 0.1040 -1.0000 -1.0000 4417882 1599086690.90 151.5744 60.0015 32.0000 1.9695 1.9722 399.9555 400.6182 0.1039 -1.0000 -1.0000 4418413 1599086691.00 151.5231 60.0015 32.0000 1.9693 1.9720 399.8527 400.5152 0.1040 -1.0000 -1.0000 4418476 1599086691.10 151.5231 60.0015 32.0000 1.9695 1.9722 399.8851 400.5488 0.1041 -1.0000 -1.0000 4418538 1599086691.20 151.5231 60.0015 32.0000 1.9705 1.9732 399.8385 400.5024 0.1041 -1.0000 -1.0000 4418616 1599086691.30 151.5231 60.0015 32.0000 1.9700 1.9727 399.9512 400.6153 0.1042 -1.0000 -1.0000 4418679 1599086691.40 151.5231 60.0015 32.0000 1.9691 1.9718 399.8846 400.5493 0.1041 -1.0000 -1.0000 4418741 1599086691.50 151.5218 60.0015 32.0000 1.9692 1.9718 399.9214 400.5855 0.1042 -1.0000 -1.0000 4418819 1599086691.60 151.5170 60.0015 32.0000 1.9697 1.9724 399.9950 400.6593 0.1041 -1.0000 -1.0000 4418882 1599086691.70 151.5170 60.0015 32.0000 1.9698 1.9725 399.9073 400.5704 0.1040 -1.0000 -1.0000 4418960 1599086691.80 151.5170 60.0015 32.0000 1.9699 1.9726 399.9680 400.6318 0.1041 -1.0000 -1.0000 4419023 1599086691.90 151.5170 60.0015 32.0000 1.9700 1.9727 399.8908 400.5548 0.1041 -1.0000 -1.0000 4419085 1599086692.00 151.5170 60.0015 32.0000 1.9693 1.9720 399.9443 400.6081 0.1041 -1.0000 -1.0000 4419147 1599086692.10 151.5218 60.0015 32.0000 1.9692 1.9719 399.9186 400.5822 0.1040 -1.0000 -1.0000 4419210 1599086692.20 151.5218 60.0015 32.0000 1.9699 1.9726 399.9400 400.6034 0.1040 -1.0000 -1.0000 4419272 1599086692.30 151.5218 60.0015 32.0000 1.9692 1.9719 399.8893 400.5533 0.1042 -1.0000 -1.0000 4419351 1599086692.40 151.5218 60.0015 32.0000 1.9698 1.9725 399.9090 400.5738 0.1043 -1.0000 -1.0000 4419413 1599086692.50 151.5218 60.0015 32.0000 1.9695 1.9722 399.8977 400.5621 0.1042 -1.0000 -1.0000 4419476 1599086692.60 151.5218 60.0015 32.0000 1.9694 1.9721 399.7672 400.4307 0.1040 -1.0000 -1.0000 4419554 1599086692.70 151.4567 60.0015 32.0000 1.9687 1.9714 399.9034 400.5673 0.1042 -1.0000 -1.0000 4419616 1599086692.80 151.4567 60.0015 32.0000 1.9700 1.9727 399.8260 400.4905 0.1042 -1.0000 -1.0000 4419679 1599086692.90 151.4567 60.0015 32.0000 1.9690 1.9717 399.8591 400.5241 0.1043 -1.0000 -1.0000 4419757 1599086693.00 151.4567 60.0015 32.0000 1.9693 1.9720 399.9088 400.5729 0.1042 -1.0000 -1.0000 4420132 1599086693.10 151.4567 60.0015 32.0000 1.9692 1.9719 399.8407 400.5050 0.1042 -1.0000 -1.0000 4420194 1599086693.20 151.4433 60.0015 32.0000 1.9700 1.9727 399.8914 400.5558 0.1042 -1.0000 -1.0000 4420272 1599086693.30 151.4433 60.0015 32.0000 1.9696 1.9723 399.9257 400.5892 0.1041 -1.0000 -1.0000 4420335 1599086693.40 151.4433 60.0015 32.0000 1.9702 1.9729 399.9184 400.5821 0.1041 -1.0000 -1.0000 4420397 1599086693.50 151.4433 60.0015 32.0000 1.9691 1.9718 399.8539 400.5186 0.1043 -1.0000 -1.0000 4420491 1599086693.60 151.4433 60.0015 32.0000 1.9690 1.9717 399.8221 400.4862 0.1042 -1.0000 -1.0000 4420553 1599086693.70 151.4078 60.0015 32.0000 1.9698 1.9725 399.8617 400.5251 0.1040 -1.0000 -1.0000 4420632 1599086693.80 151.4059 60.0015 32.0000 1.9699 1.9726 399.8356 400.4987 0.1041 -1.0000 -1.0000 4420694 1599086693.90 151.4059 60.0015 32.0000 1.9697 1.9724 399.9016 400.5662 0.1042 -1.0000 -1.0000 4420756 1599086694.00 151.4059 60.0015 32.0000 1.9692 1.9719 399.9040 400.5685 0.1043 -1.0000 -1.0000 4421006 1599086694.10 151.4059 60.0015 32.0000 1.9689 1.9716 399.8232 400.4885 0.1043 -1.0000 -1.0000 4421069 1599086694.20 151.4059 60.0015 32.0000 1.9690 1.9717 399.8752 400.5390 0.1041 -1.0000 -1.0000 4421131 1599086694.30 151.4285 60.0015 32.0000 1.9687 1.9714 399.9002 400.5644 0.1043 -1.0000 -1.0000 4421209 1599086694.40 151.4285 60.0015 32.0000 1.9690 1.9717 399.8424 400.5081 0.1043 -1.0000 -1.0000 4421272 1599086694.50 151.4285 60.0015 32.0000 1.9691 1.9718 399.8947 400.5589 0.1042 -1.0000 -1.0000 4421991 1599086694.60 151.4285 60.0015 32.0000 1.9692 1.9719 399.8603 400.5250 0.1042 -1.0000 -1.0000 4422069 1599086694.70 151.4285 60.0015 32.0000 1.9700 1.9727 399.9080 400.5723 0.1043 -1.0000 -1.0000 4422131 1599086694.80 151.4490 60.0016 32.0000 1.9697 1.9724 399.8518 400.5170 0.1043 -1.0000 -1.0000 4422194 1599086694.90 151.4490 60.0016 32.0000 1.9692 1.9719 399.8706 400.5345 0.1041 -1.0000 -1.0000 4422256 1599086695.00 151.4490 60.0016 32.0000 1.9684 1.9711 399.8723 400.5366 0.1042 -1.0000 -1.0000 4422319 1599086695.10 151.4490 60.0016 32.0000 1.9693 1.9720 399.7958 400.4600 0.1042 -1.0000 -1.0000 4422381 1599086695.20 151.4490 60.0016 32.0000 1.9696 1.9723 399.8364 400.5011 0.1043 -1.0000 -1.0000 4422459 1599086695.30 151.4490 60.0016 32.0000 1.9696 1.9723 399.9052 400.5697 0.1042 -1.0000 -1.0000 4422522 1599086695.40 151.4678 60.0016 32.0000 1.9691 1.9718 399.8328 400.4977 0.1043 -1.0000 -1.0000 4422584 1599086695.50 151.4678 60.0016 32.0000 1.9696 1.9723 399.8673 400.5324 0.1043 -1.0000 -1.0000 4422662 1599086695.60 151.4678 60.0016 32.0000 1.9693 1.9720 399.8817 400.5467 0.1043 -1.0000 -1.0000 4422725 1599086695.70 151.4678 60.0016 32.0000 1.9690 1.9717 399.8886 400.5541 0.1044 -1.0000 -1.0000 4422803 1599086695.80 151.4678 60.0016 32.0000 1.9694 1.9721 399.9391 400.6033 0.1042 -1.0000 -1.0000 4422865 1599086695.90 151.5163 60.0016 32.0000 1.9699 1.9725 399.8318 400.4965 0.1042 -1.0000 -1.0000 4422928 1599086696.00 151.5163 60.0016 32.0000 1.9699 1.9726 399.9395 400.6040 0.1042 -1.0000 -1.0000 4422990 1599086696.10 151.5163 60.0016 32.0000 1.9697 1.9724 399.9433 400.6079 0.1042 -1.0000 -1.0000 4423225 1599086696.20 151.5163 60.0016 32.0000 1.9702 1.9729 399.8490 400.5136 0.1042 -1.0000 -1.0000 4423287 1599086696.30 151.5163 60.0016 32.0000 1.9698 1.9725 399.8786 400.5429 0.1042 -1.0000 -1.0000 4423365 1599086696.40 151.5194 60.0016 32.0000 1.9699 1.9726 399.8681 400.5329 0.1043 -1.0000 -1.0000 4423428 1599086696.50 151.5257 60.0016 32.0000 1.9696 1.9723 399.8463 400.5113 0.1044 -1.0000 -1.0000 4423490 1599086696.60 151.5257 60.0016 32.0000 1.9695 1.9722 399.8251 400.4886 0.1041 -1.0000 -1.0000 4423928 1599086696.70 151.5257 60.0016 32.0000 1.9695 1.9722 399.9442 400.6089 0.1043 -1.0000 -1.0000 4423990 1599086696.80 151.5257 60.0016 32.0000 1.9693 1.9720 399.9706 400.6359 0.1043 -1.0000 -1.0000 4424053 1599086696.90 151.5257 60.0016 32.0000 1.9696 1.9723 400.0372 400.7021 0.1043 -1.0000 -1.0000 4424131 1599086697.00 151.5183 60.0016 32.0000 1.9702 1.9728 399.9841 400.6487 0.1042 -1.0000 -1.0000 4424193 1599086697.10 151.5181 60.0016 32.0000 1.9693 1.9720 399.8876 400.5523 0.1043 -1.0000 -1.0000 4424474 1599086697.20 151.5181 60.0016 32.0000 1.9692 1.9719 399.9191 400.5835 0.1042 -1.0000 -1.0000 4424552 1599086697.30 151.5181 60.0016 32.0000 1.9696 1.9723 399.9499 400.6150 0.1043 -1.0000 -1.0000 4424615 1599086697.40 151.5181 60.0016 32.0000 1.9695 1.9722 399.9270 400.5914 0.1042 -1.0000 -1.0000 4424677 1599086697.50 151.5167 60.0016 32.0000 1.9697 1.9724 399.9788 400.6434 0.1042 -1.0000 -1.0000 4424755 1599086697.60 151.5152 60.0016 32.0000 1.9693 1.9720 400.0049 400.6697 0.1042 -1.0000 -1.0000 4424990 1599086697.70 151.5152 60.0016 32.0000 1.9698 1.9725 399.9474 400.6127 0.1044 -1.0000 -1.0000 4425068 1599086697.80 151.5152 60.0016 32.0000 1.9704 1.9731 399.8096 400.4740 0.1042 -1.0000 -1.0000 4425130 1599086697.90 151.5152 60.0016 32.0000 1.9700 1.9727 399.9142 400.5794 0.1044 -1.0000 -1.0000 4425193 1599086698.00 151.5152 60.0016 32.0000 1.9702 1.9729 399.8853 400.5504 0.1043 -1.0000 -1.0000 4425271 1599086698.10 151.5274 60.0016 32.0000 1.9696 1.9723 399.9425 400.6077 0.1044 -1.0000 -1.0000 4425896 1599086698.20 151.5274 60.0016 32.0000 1.9701 1.9728 399.9471 400.6136 0.1045 -1.0000 -1.0000 4425958 1599086698.30 151.5274 60.0016 32.0000 1.9701 1.9728 399.8953 400.5601 0.1043 -1.0000 -1.0000 4426036 1599086698.40 151.5274 60.0016 32.0000 1.9699 1.9726 399.9380 400.6036 0.1043 -1.0000 -1.0000 4426099 1599086698.50 151.5274 60.0016 32.0000 1.9697 1.9724 399.8562 400.5219 0.1045 -1.0000 -1.0000 4426161 1599086698.60 151.5448 60.0016 32.0000 1.9693 1.9720 400.0017 400.6667 0.1043 -1.0000 -1.0000 4426380 1599086698.70 151.5448 60.0016 32.0000 1.9697 1.9723 399.9496 400.6147 0.1043 -1.0000 -1.0000 4426443 1599086698.80 151.5448 60.0016 32.0000 1.9701 1.9727 399.9195 400.5846 0.1043 -1.0000 -1.0000 4426505 1599086698.90 151.5448 60.0016 32.0000 1.9702 1.9729 399.9185 400.5828 0.1042 -1.0000 -1.0000 4426568 1599086699.00 151.5448 60.0016 32.0000 1.9703 1.9730 399.9163 400.5816 0.1043 -1.0000 -1.0000 4426677 1599086699.10 151.5470 60.0016 32.0000 1.9698 1.9725 399.9450 400.6104 0.1044 -1.0000 -1.0000 4426739 1599086699.20 151.5659 60.0016 32.0000 1.9698 1.9725 399.8904 400.5558 0.1043 -1.0000 -1.0000 4426818 1599086699.30 151.5659 60.0016 32.0000 1.9702 1.9729 399.9380 400.6032 0.1043 -1.0000 -1.0000 4426880 1599086699.40 151.5659 60.0016 32.0000 1.9701 1.9728 399.9162 400.5809 0.1043 -1.0000 -1.0000 4426942 1599086699.50 151.5659 60.0016 32.0000 1.9696 1.9723 399.9607 400.6262 0.1043 -1.0000 -1.0000 4427005 1599086699.60 151.5659 60.0016 32.0000 1.9695 1.9722 399.9073 400.5714 0.1041 -1.0000 -1.0000 4427130 1599086699.70 151.5195 60.0015 32.0000 1.9697 1.9724 399.8976 400.5621 0.1041 -1.0000 -1.0000 4427208 1599086699.80 151.5195 60.0015 32.0000 1.9698 1.9725 399.9351 400.5985 0.1041 -1.0000 -1.0000 4427271 1599086699.90 151.5195 60.0015 32.0000 1.9696 1.9722 399.9558 400.6208 0.1043 -1.0000 -1.0000 4427333 1599086700.00 151.5195 60.0015 32.0000 1.9700 1.9727 399.9854 400.6501 0.1042 -1.0000 -1.0000 4427411 1599086700.10 151.5195 60.0015 32.0000 1.9697 1.9724 399.9094 400.5737 0.1043 -1.0000 -1.0000 4427474 1599086700.20 151.5195 60.0015 32.0000 1.9698 1.9725 399.9579 400.6234 0.1043 -1.0000 -1.0000 4427536 1599086700.30 151.5280 60.0015 32.0000 1.9702 1.9729 399.9599 400.6242 0.1042 -1.0000 -1.0000 4427599 1599086700.40 151.5280 60.0015 32.0000 1.9705 1.9732 399.9105 400.5747 0.1042 -1.0000 -1.0000 4427661 1599086700.50 151.5280 60.0015 32.0000 1.9697 1.9724 400.0127 400.6779 0.1043 -1.0000 -1.0000 4427724 1599086700.60 151.5280 60.0015 32.0000 1.9696 1.9723 399.9087 400.5742 0.1043 -1.0000 -1.0000 4427802 1599086700.70 151.5280 60.0015 32.0000 1.9695 1.9722 399.9499 400.6148 0.1043 -1.0000 -1.0000 4427974 1599086700.80 151.5382 60.0015 32.0000 1.9697 1.9724 399.9812 400.6469 0.1043 -1.0000 -1.0000 4428036 1599086700.90 151.5383 60.0015 32.0000 1.9698 1.9724 399.8437 400.5077 0.1043 -1.0000 -1.0000 4428114 1599086701.00 151.5383 60.0015 32.0000 1.9697 1.9724 399.9271 400.5931 0.1044 -1.0000 -1.0000 4428177 1599086701.10 151.5383 60.0015 32.0000 1.9697 1.9724 399.8435 400.5081 0.1042 -1.0000 -1.0000 4428239 1599086701.20 151.5383 60.0015 32.0000 1.9698 1.9725 400.0015 400.6663 0.1043 -1.0000 -1.0000 4428489 1599086701.30 151.5383 60.0015 32.0000 1.9696 1.9723 399.8688 400.5344 0.1044 -1.0000 -1.0000 4428551 1599086701.40 151.5582 60.0015 32.0000 1.9704 1.9731 399.9583 400.6247 0.1045 -1.0000 -1.0000 4428614 1599086701.50 151.5582 60.0015 32.0000 1.9702 1.9729 399.9676 400.6328 0.1042 -1.0000 -1.0000 4428692 1599086701.60 151.5582 60.0015 32.0000 1.9700 1.9727 399.8784 400.5430 0.1043 -1.0000 -1.0000 4428755 1599086701.70 151.5582 60.0015 32.0000 1.9699 1.9726 399.9977 400.6626 0.1043 -1.0000 -1.0000 4429504 1599086701.80 151.5582 60.0015 32.0000 1.9701 1.9728 399.8658 400.5310 0.1043 -1.0000 -1.0000 4429583 1599086701.90 151.5227 60.0015 32.0000 1.9703 1.9730 399.9743 400.6390 0.1042 -1.0000 -1.0000 4429645 1599086702.00 151.5227 60.0015 32.0000 1.9704 1.9731 399.9663 400.6310 0.1043 -1.0000 -1.0000 4429723 1599086702.10 151.5227 60.0015 32.0000 1.9697 1.9724 399.9203 400.5857 0.1044 -1.0000 -1.0000 4429786 1599086702.20 151.5227 60.0015 32.0000 1.9700 1.9727 399.8895 400.5549 0.1043 -1.0000 -1.0000 4429848 1599086702.30 151.5227 60.0015 32.0000 1.9696 1.9723 399.8258 400.4899 0.1042 -1.0000 -1.0000 4429926 1599086702.40 151.5589 60.0015 32.0000 1.9704 1.9731 399.9531 400.6186 0.1045 -1.0000 -1.0000 4429989 1599086702.50 151.5721 60.0015 32.0000 1.9707 1.9734 399.8817 400.5462 0.1042 -1.0000 -1.0000 4430051 1599086702.60 151.5721 60.0015 32.0000 1.9702 1.9729 399.8726 400.5371 0.1042 -1.0000 -1.0000 4430114 1599086702.70 151.5721 60.0015 32.0000 1.9696 1.9723 399.9504 400.6152 0.1043 -1.0000 -1.0000 4430239 1599086702.80 151.5721 60.0015 32.0000 1.9702 1.9729 399.8200 400.4846 0.1043 -1.0000 -1.0000 4430301 1599086702.90 151.5721 60.0015 32.0000 1.9707 1.9734 399.9779 400.6430 0.1043 -1.0000 -1.0000 4430379 1599086703.00 151.5525 60.0015 32.0000 1.9699 1.9726 399.8713 400.5367 0.1044 -1.0000 -1.0000 4430442 1599086703.10 151.5450 60.0015 32.0000 1.9697 1.9724 399.8916 400.5574 0.1044 -1.0000 -1.0000 4430504 1599086703.20 151.5450 60.0015 32.0000 1.9697 1.9724 399.8994 400.5651 0.1043 -1.0000 -1.0000 4431254 1599086703.30 151.5450 60.0015 32.0000 1.9694 1.9721 399.8998 400.5650 0.1044 -1.0000 -1.0000 4431316 1599086703.40 151.5450 60.0015 32.0000 1.9701 1.9728 399.9187 400.5832 0.1043 -1.0000 -1.0000 4431379 1599086703.50 151.5450 60.0015 32.0000 1.9696 1.9723 399.9054 400.5709 0.1043 -1.0000 -1.0000 4431457 1599086703.60 151.5450 60.0015 32.0000 1.9690 1.9717 399.9027 400.5678 0.1043 -1.0000 -1.0000 4431520 1599086703.70 151.5450 60.0015 32.0000 1.9695 1.9722 399.8249 400.4894 0.1042 -1.0000 -1.0000 4431582 1599086703.80 151.5450 60.0015 32.0000 1.9696 1.9723 399.8950 400.5593 0.1042 -1.0000 -1.0000 4431645 1599086703.90 151.5450 60.0015 32.0000 1.9702 1.9729 399.8292 400.4941 0.1044 -1.0000 -1.0000 4431707 1599086704.00 151.5450 60.0015 32.0000 1.9700 1.9727 399.8767 400.5425 0.1044 -1.0000 -1.0000 4431785 1599086704.10 151.5450 60.0015 32.0000 1.9695 1.9722 399.9098 400.5752 0.1044 -1.0000 -1.0000 4431848 1599086704.20 151.4801 60.0015 32.0000 1.9693 1.9720 399.8946 400.5604 0.1044 -1.0000 -1.0000 4431910 1599086704.30 151.4801 60.0015 32.0000 1.9696 1.9723 399.9202 400.5850 0.1042 -1.0000 -1.0000 4431988 1599086704.40 151.4801 60.0015 32.0000 1.9698 1.9725 399.7445 400.4096 0.1044 -1.0000 -1.0000 4432051 1599086704.50 151.4801 60.0015 32.0000 1.9700 1.9727 399.9179 400.5831 0.1044 -1.0000 -1.0000 4432113 1599086704.60 151.4801 60.0015 32.0000 1.9689 1.9716 399.8970 400.5626 0.1044 -1.0000 -1.0000 4432191 1599086704.70 151.4190 60.0011 32.0000 1.9696 1.9723 399.8967 400.5617 0.1043 -1.0000 -1.0000 4432254 1599086704.80 151.4190 60.0011 32.0000 1.9692 1.9719 399.8736 400.5393 0.1044 -1.0000 -1.0000 4432426 1599086704.90 151.4190 60.0011 32.0000 1.9692 1.9719 399.8101 400.4760 0.1044 -1.0000 -1.0000 4432504 1599086705.00 151.4190 60.0011 32.0000 1.9696 1.9723 399.9042 400.5699 0.1044 -1.0000 -1.0000 4432566 1599086705.10 151.4190 60.0011 32.0000 1.9693 1.9720 399.7843 400.4501 0.1044 -1.0000 -1.0000 4432629 1599086705.20 151.4190 60.0011 32.0000 1.9688 1.9715 399.8749 400.5408 0.1045 -1.0000 -1.0000 4432691 1599086705.30 151.4190 60.0011 32.0000 1.9696 1.9723 399.8598 400.5256 0.1044 -1.0000 -1.0000 4433738 1599086705.40 151.4190 60.0011 32.0000 1.9696 1.9723 399.8600 400.5255 0.1044 -1.0000 -1.0000 4433800 1599086705.50 151.4190 60.0011 32.0000 1.9700 1.9727 399.8415 400.5077 0.1046 -1.0000 -1.0000 4433863 1599086705.60 151.4190 60.0011 32.0000 1.9687 1.9714 399.8523 400.5188 0.1045 -1.0000 -1.0000 4433925 1599086705.70 151.4190 60.0011 32.0000 1.9688 1.9715 399.8899 400.5560 0.1045 -1.0000 -1.0000 4434019 1599086705.80 151.4190 60.0011 32.0000 1.9682 1.9709 399.8175 400.4838 0.1045 -1.0000 -1.0000 4434081 1599086705.90 151.4583 60.0011 32.0000 1.9693 1.9720 399.8653 400.5322 0.1046 -1.0000 -1.0000 4434144 1599086706.00 151.4583 60.0011 32.0000 1.9695 1.9722 399.8326 400.4984 0.1045 -1.0000 -1.0000 4434222 1599086706.10 151.4583 60.0011 32.0000 1.9685 1.9712 399.8773 400.5432 0.1044 -1.0000 -1.0000 4434285 1599086706.20 151.4583 60.0011 32.0000 1.9692 1.9719 399.7850 400.4509 0.1045 -1.0000 -1.0000 4434347 1599086706.30 151.4583 60.0011 32.0000 1.9689 1.9716 399.8412 400.5072 0.1044 -1.0000 -1.0000 4434409 1599086706.40 151.4567 60.0011 32.0000 1.9693 1.9720 399.9412 400.6068 0.1044 -1.0000 -1.0000 4434472 1599086706.50 151.3932 60.0011 32.0000 1.9694 1.9721 399.9030 400.5695 0.1046 -1.0000 -1.0000 4434534 1599086706.60 151.3932 60.0011 32.0000 1.9690 1.9717 399.8693 400.5361 0.1045 -1.0000 -1.0000 4434613 1599086706.70 151.3932 60.0011 32.0000 1.9693 1.9720 399.8542 400.5198 0.1044 -1.0000 -1.0000 4434675 1599086706.80 151.3932 60.0011 32.0000 1.9689 1.9716 399.8804 400.5450 0.1043 -1.0000 -1.0000 4434738 1599086706.90 151.3932 60.0011 32.0000 1.9694 1.9721 399.8525 400.5181 0.1044 -1.0000 -1.0000 4434816 1599086707.00 151.4838 60.0011 32.0000 1.9697 1.9724 399.8723 400.5385 0.1045 -1.0000 -1.0000 4434878 1599086707.10 151.4838 60.0011 32.0000 1.9689 1.9716 399.9211 400.5879 0.1046 -1.0000 -1.0000 4434941 1599086707.20 151.4838 60.0011 32.0000 1.9700 1.9727 399.8818 400.5483 0.1045 -1.0000 -1.0000 4435003 1599086707.30 151.4988 60.0011 32.0000 1.9693 1.9720 399.8480 400.5140 0.1044 -1.0000 -1.0000 4435066 1599086707.40 151.4988 60.0011 32.0000 1.9693 1.9720 399.8571 400.5224 0.1044 -1.0000 -1.0000 4435144 1599086707.50 151.4988 60.0011 32.0000 1.9692 1.9719 399.8659 400.5315 0.1044 -1.0000 -1.0000 4435237 1599086707.60 151.4988 60.0011 32.0000 1.9692 1.9719 399.8544 400.5203 0.1045 -1.0000 -1.0000 4435300 1599086707.70 151.4988 60.0011 32.0000 1.9689 1.9716 399.8721 400.5386 0.1045 -1.0000 -1.0000 4435362 1599086707.80 151.4988 60.0011 32.0000 1.9695 1.9722 399.8963 400.5617 0.1043 -1.0000 -1.0000 4435425 1599086707.90 151.4988 60.0011 32.0000 1.9691 1.9718 399.7922 400.4582 0.1045 -1.0000 -1.0000 4435487 1599086708.00 151.4988 60.0011 32.0000 1.9693 1.9721 399.9102 400.5768 0.1045 -1.0000 -1.0000 4435565 1599086708.10 151.4988 60.0011 32.0000 1.9701 1.9728 399.8726 400.5381 0.1043 -1.0000 -1.0000 4435628 1599086708.20 151.4952 60.0011 32.0000 1.9697 1.9724 399.8794 400.5451 0.1045 -1.0000 -1.0000 4435690 1599086708.30 151.4952 60.0011 32.0000 1.9688 1.9715 399.8522 400.5187 0.1045 -1.0000 -1.0000 4435769 1599086708.40 151.4952 60.0011 32.0000 1.9699 1.9726 399.8302 400.4961 0.1044 -1.0000 -1.0000 4435831 1599086708.50 151.4958 60.0011 32.0000 1.9695 1.9722 399.9449 400.6109 0.1045 -1.0000 -1.0000 4435894 1599086708.60 151.4976 60.0011 32.0000 1.9697 1.9724 399.9393 400.6056 0.1045 -1.0000 -1.0000 4435956 1599086708.70 151.4976 60.0011 32.0000 1.9693 1.9720 399.8696 400.5354 0.1044 -1.0000 -1.0000 4436034 1599086708.80 151.4976 60.0011 32.0000 1.9694 1.9721 399.8353 400.5002 0.1044 -1.0000 -1.0000 4436206 1599086708.90 151.4976 60.0011 32.0000 1.9693 1.9720 399.8507 400.5165 0.1044 -1.0000 -1.0000 4436284 1599086709.00 151.4976 60.0011 32.0000 1.9700 1.9727 399.7951 400.4614 0.1045 -1.0000 -1.0000 4436347 1599086709.10 151.4976 60.0011 32.0000 1.9695 1.9722 399.8700 400.5355 0.1044 -1.0000 -1.0000 4436409 1599086709.20 151.4976 60.0011 32.0000 1.9692 1.9719 399.8267 400.4920 0.1044 -1.0000 -1.0000 4436487 1599086709.30 151.5166 60.0011 32.0000 1.9688 1.9715 399.8609 400.5268 0.1044 -1.0000 -1.0000 4436534 1599086709.40 151.5166 60.0011 32.0000 1.9694 1.9721 399.8254 400.4915 0.1045 -1.0000 -1.0000 4436737 1599086709.50 151.5166 60.0011 32.0000 1.9704 1.9731 399.8663 400.5324 0.1045 -1.0000 -1.0000 4436800 1599086709.60 151.5166 60.0011 32.0000 1.9698 1.9725 399.8336 400.5010 0.1046 -1.0000 -1.0000 4436862 1599086709.70 151.5166 60.0011 32.0000 1.9689 1.9716 399.8516 400.5175 0.1045 -1.0000 -1.0000 4436940 1599086709.80 151.5491 60.0008 32.0000 1.9696 1.9723 399.8933 400.5595 0.1045 -1.0000 -1.0000 4437003 1599086709.90 151.5491 60.0008 32.0000 1.9691 1.9718 399.9048 400.5701 0.1044 -1.0000 -1.0000 4437456 1599086710.00 151.5491 60.0008 32.0000 1.9691 1.9718 399.8601 400.5260 0.1044 -1.0000 -1.0000 4437518 1599086710.10 151.5491 60.0008 32.0000 1.9696 1.9723 399.9619 400.6287 0.1046 -1.0000 -1.0000 4437581 1599086710.20 151.5491 60.0008 32.0000 1.9696 1.9723 399.8835 400.5493 0.1045 -1.0000 -1.0000 4437643 1599086710.30 151.5491 60.0008 32.0000 1.9696 1.9723 399.8058 400.4719 0.1044 -1.0000 -1.0000 4437721 1599086710.40 151.4305 60.0008 32.0000 1.9691 1.9718 399.9081 400.5736 0.1044 -1.0000 -1.0000 4438002 1599086710.50 151.4305 60.0008 32.0000 1.9695 1.9722 399.8195 400.4853 0.1045 -1.0000 -1.0000 4438065 1599086710.60 151.4305 60.0008 32.0000 1.9693 1.9720 399.8796 400.5451 0.1044 -1.0000 -1.0000 4438143 1599086710.70 151.4305 60.0008 32.0000 1.9686 1.9713 399.8696 400.5354 0.1044 -1.0000 -1.0000 4438205 1599086710.80 151.4305 60.0008 32.0000 1.9697 1.9724 399.7734 400.4389 0.1045 -1.0000 -1.0000 4438268 1599086710.90 151.4452 60.0008 32.0000 1.9689 1.9716 399.8312 400.4970 0.1044 -1.0000 -1.0000 4438330 1599086711.00 151.4478 60.0008 32.0000 1.9685 1.9712 399.8348 400.5001 0.1044 -1.0000 -1.0000 4438393 1599086711.10 151.4478 60.0008 32.0000 1.9693 1.9720 399.8186 400.4852 0.1047 -1.0000 -1.0000 4438455 1599086711.20 151.4478 60.0008 32.0000 1.9693 1.9720 399.8519 400.5188 0.1046 -1.0000 -1.0000 4438534 1599086711.30 151.4478 60.0008 32.0000 1.9689 1.9716 399.8916 400.5578 0.1045 -1.0000 -1.0000 4438596 1599086711.40 151.4544 60.0008 32.0000 1.9690 1.9717 399.9480 400.6152 0.1047 -1.0000 -1.0000 4438658 1599086711.50 151.4941 60.0008 32.0000 1.9697 1.9724 399.8410 400.5066 0.1044 -1.0000 -1.0000 4439002 1599086711.60 151.4941 60.0008 32.0000 1.9685 1.9712 399.8554 400.5216 0.1045 -1.0000 -1.0000 4439065 1599086711.70 151.4941 60.0008 32.0000 1.9696 1.9723 399.8372 400.5036 0.1046 -1.0000 -1.0000 4439127 1599086711.80 151.4941 60.0008 32.0000 1.9699 1.9726 399.8015 400.4683 0.1046 -1.0000 -1.0000 4439190 1599086711.90 151.4941 60.0008 32.0000 1.9695 1.9722 399.8574 400.5244 0.1046 -1.0000 -1.0000 4439252 1599086712.00 151.4411 60.0008 32.0000 1.9703 1.9730 399.8656 400.5321 0.1045 -1.0000 -1.0000 4439455 1599086712.10 151.4411 60.0008 32.0000 1.9700 1.9727 399.9244 400.5905 0.1045 -1.0000 -1.0000 4439518 1599086712.20 151.4411 60.0008 32.0000 1.9697 1.9724 399.8618 400.5276 0.1044 -1.0000 -1.0000 4439580 1599086712.30 151.4411 60.0008 32.0000 1.9689 1.9716 399.8778 400.5440 0.1045 -1.0000 -1.0000 4439658 1599086712.40 151.4411 60.0008 32.0000 1.9687 1.9714 399.8860 400.5523 0.1045 -1.0000 -1.0000 4439721 1599086712.50 151.4665 60.0008 32.0000 1.9693 1.9720 399.8391 400.5059 0.1046 -1.0000 -1.0000 4439783 1599086712.60 151.4689 60.0008 32.0000 1.9692 1.9719 399.8796 400.5460 0.1046 -1.0000 -1.0000 4439924 1599086712.70 151.4689 60.0008 32.0000 1.9693 1.9720 399.8697 400.5367 0.1046 -1.0000 -1.0000 4439986 1599086712.80 151.4689 60.0008 32.0000 1.9694 1.9721 399.8300 400.4959 0.1045 -1.0000 -1.0000 4440049 1599086712.90 151.4689 60.0008 32.0000 1.9687 1.9714 399.8675 400.5342 0.1046 -1.0000 -1.0000 4440127 1599086713.00 151.4689 60.0008 32.0000 1.9697 1.9724 399.8382 400.5045 0.1045 -1.0000 -1.0000 4440221 1599086713.10 151.4774 60.0008 32.0000 1.9698 1.9725 399.9530 400.6194 0.1045 -1.0000 -1.0000 4440283 1599086713.20 151.4781 60.0008 32.0000 1.9702 1.9729 399.8243 400.4905 0.1045 -1.0000 -1.0000 4440361 1599086713.30 151.4781 60.0008 32.0000 1.9692 1.9719 399.8892 400.5558 0.1046 -1.0000 -1.0000 4440424 1599086713.40 151.4781 60.0008 32.0000 1.9694 1.9721 399.8068 400.4738 0.1046 -1.0000 -1.0000 4440486 1599086713.50 151.4781 60.0008 32.0000 1.9690 1.9717 399.8389 400.5054 0.1045 -1.0000 -1.0000 4440783 1599086713.60 151.4815 60.0008 32.0000 1.9687 1.9714 399.8886 400.5546 0.1045 -1.0000 -1.0000 4440846 1599086713.70 151.4940 60.0008 32.0000 1.9692 1.9719 399.7989 400.4650 0.1045 -1.0000 -1.0000 4440924 1599086713.80 151.4940 60.0008 32.0000 1.9694 1.9721 399.8640 400.5303 0.1045 -1.0000 -1.0000 4440970 1599086713.90 151.4940 60.0008 32.0000 1.9693 1.9720 399.8492 400.5153 0.1045 -1.0000 -1.0000 4441049 1599086714.00 151.4940 60.0008 32.0000 1.9699 1.9726 399.9227 400.5891 0.1045 -1.0000 -1.0000 4441142 1599086714.10 151.4940 60.0008 32.0000 1.9699 1.9726 399.9288 400.5951 0.1045 -1.0000 -1.0000 4441205 1599086714.20 151.4515 60.0008 32.0000 1.9695 1.9722 399.8676 400.5338 0.1045 -1.0000 -1.0000 4441267 1599086714.30 151.4515 60.0008 32.0000 1.9699 1.9726 399.9021 400.5686 0.1045 -1.0000 -1.0000 4441345 1599086714.40 151.4515 60.0008 32.0000 1.9690 1.9717 399.8767 400.5435 0.1047 -1.0000 -1.0000 4441408 1599086714.50 151.4515 60.0008 32.0000 1.9691 1.9718 399.8659 400.5329 0.1046 -1.0000 -1.0000 4442001 1599086714.60 151.4515 60.0008 32.0000 1.9693 1.9720 399.8544 400.5211 0.1046 -1.0000 -1.0000 4442064 1599086714.70 151.4471 60.0013 32.0000 1.9688 1.9715 399.8759 400.5423 0.1045 -1.0000 -1.0000 4442126 1599086714.80 151.4458 60.0015 32.0000 1.9692 1.9719 399.9001 400.5665 0.1045 -1.0000 -1.0000 4442189 1599086714.90 151.4458 60.0015 32.0000 1.9700 1.9727 399.8413 400.5081 0.1046 -1.0000 -1.0000 4442267 1599086715.00 151.4458 60.0015 32.0000 1.9694 1.9721 399.8764 400.5429 0.1045 -1.0000 -1.0000 4442501 1599086715.10 151.4458 60.0015 32.0000 1.9695 1.9722 399.8185 400.4855 0.1046 -1.0000 -1.0000 4442564 1599086715.20 151.4458 60.0015 32.0000 1.9694 1.9721 399.8598 400.5265 0.1045 -1.0000 -1.0000 4442658 1599086715.30 151.5137 60.0015 32.0000 1.9697 1.9724 399.8754 400.5421 0.1046 -1.0000 -1.0000 4442720 1599086715.40 151.5137 60.0015 32.0000 1.9696 1.9723 399.8833 400.5497 0.1046 -1.0000 -1.0000 4442783 1599086715.50 151.5137 60.0015 32.0000 1.9698 1.9725 399.8253 400.4922 0.1046 -1.0000 -1.0000 4442986 1599086715.60 151.5137 60.0015 32.0000 1.9693 1.9720 399.8427 400.5097 0.1047 -1.0000 -1.0000 4443048 1599086715.70 151.5137 60.0015 32.0000 1.9690 1.9717 399.8162 400.4824 0.1045 -1.0000 -1.0000 4443126 1599086715.80 151.5380 60.0015 32.0000 1.9693 1.9720 399.7656 400.4316 0.1045 -1.0000 -1.0000 4443189 1599086715.90 151.5530 60.0015 32.0000 1.9697 1.9724 399.8414 400.5085 0.1046 -1.0000 -1.0000 4443251 1599086716.00 151.5530 60.0015 32.0000 1.9694 1.9721 399.8626 400.5286 0.1045 -1.0000 -1.0000 4443485 1599086716.10 151.5530 60.0015 32.0000 1.9699 1.9726 399.9219 400.5884 0.1045 -1.0000 -1.0000 4443548 1599086716.20 151.5530 60.0015 32.0000 1.9699 1.9726 399.9666 400.6341 0.1046 -1.0000 -1.0000 4443610 1599086716.30 151.5530 60.0015 32.0000 1.9701 1.9728 399.8421 400.5094 0.1048 -1.0000 -1.0000 4443673 1599086716.40 151.5071 60.0015 32.0000 1.9695 1.9722 399.8810 400.5477 0.1045 -1.0000 -1.0000 4443735 1599086716.50 151.5071 60.0015 32.0000 1.9694 1.9721 399.8251 400.4923 0.1046 -1.0000 -1.0000 4443923 1599086716.60 151.5071 60.0015 32.0000 1.9702 1.9729 399.8993 400.5659 0.1047 -1.0000 -1.0000 4443985 1599086716.70 151.5071 60.0015 32.0000 1.9697 1.9724 399.8599 400.5269 0.1046 -1.0000 -1.0000 4444048 1599086716.80 151.5071 60.0015 32.0000 1.9697 1.9724 399.9040 400.5716 0.1047 -1.0000 -1.0000 4444110 1599086716.90 151.5356 60.0015 32.0000 1.9697 1.9724 399.9091 400.5756 0.1045 -1.0000 -1.0000 4444188 1599086717.00 151.5388 60.0015 32.0000 1.9696 1.9723 399.8065 400.4733 0.1046 -1.0000 -1.0000 4444251 1599086717.10 151.5388 60.0015 32.0000 1.9695 1.9722 399.8480 400.5149 0.1046 -1.0000 -1.0000 4444376 1599086717.20 151.5388 60.0015 32.0000 1.9701 1.9728 399.8582 400.5251 0.1046 -1.0000 -1.0000 4444454 1599086717.30 151.5388 60.0015 32.0000 1.9697 1.9724 399.9175 400.5848 0.1046 -1.0000 -1.0000 4444516 1599086717.40 151.5388 60.0015 32.0000 1.9697 1.9724 399.8751 400.5411 0.1044 -1.0000 -1.0000 4444579 1599086717.50 151.4996 60.0015 32.0000 1.9696 1.9723 399.8038 400.4702 0.1046 -1.0000 -1.0000 4444642 1599086717.60 151.4996 60.0015 32.0000 1.9696 1.9723 399.9354 400.6019 0.1046 -1.0000 -1.0000 4445298 1599086717.70 151.4996 60.0015 32.0000 1.9695 1.9722 399.8785 400.5459 0.1047 -1.0000 -1.0000 4445376 1599086717.80 151.4996 60.0015 32.0000 1.9697 1.9724 399.9087 400.5748 0.1045 -1.0000 -1.0000 4445438 1599086717.90 151.4996 60.0015 32.0000 1.9695 1.9722 399.9158 400.5837 0.1047 -1.0000 -1.0000 4445501 1599086718.00 151.5124 60.0015 32.0000 1.9695 1.9722 399.8277 400.4948 0.1046 -1.0000 -1.0000 4445579 1599086718.10 151.5128 60.0015 32.0000 1.9693 1.9720 399.9635 400.6299 0.1045 -1.0000 -1.0000 4445641 1599086718.20 151.5128 60.0015 32.0000 1.9704 1.9731 399.9054 400.5716 0.1045 -1.0000 -1.0000 4445704 1599086718.30 151.5128 60.0015 32.0000 1.9700 1.9727 399.8940 400.5602 0.1045 -1.0000 -1.0000 4445782 1599086718.40 151.5128 60.0015 32.0000 1.9698 1.9725 399.8184 400.4847 0.1045 -1.0000 -1.0000 4445844 1599086718.50 151.5128 60.0015 32.0000 1.9698 1.9725 399.8903 400.5564 0.1046 -1.0000 -1.0000 4445907 1599086718.60 151.5225 60.0015 32.0000 1.9698 1.9725 399.8968 400.5637 0.1046 -1.0000 -1.0000 4445969 1599086718.70 151.5225 60.0015 32.0000 1.9698 1.9725 399.8495 400.5164 0.1046 -1.0000 -1.0000 4446032 1599086718.80 151.5225 60.0015 32.0000 1.9695 1.9722 399.9158 400.5829 0.1046 -1.0000 -1.0000 4446094 1599086718.90 151.5225 60.0015 32.0000 1.9696 1.9723 399.8720 400.5395 0.1047 -1.0000 -1.0000 4446172 1599086719.00 151.5225 60.0015 32.0000 1.9694 1.9721 399.9222 400.5900 0.1046 -1.0000 -1.0000 4446235 1599086719.10 151.5346 60.0015 32.0000 1.9706 1.9733 399.8888 400.5543 0.1044 -1.0000 -1.0000 4446719 1599086719.20 151.5359 60.0015 32.0000 1.9700 1.9727 399.9218 400.5885 0.1046 -1.0000 -1.0000 4446797 1599086719.30 151.5359 60.0015 32.0000 1.9698 1.9725 399.8773 400.5442 0.1046 -1.0000 -1.0000 4446860 1599086719.40 151.5359 60.0015 32.0000 1.9694 1.9721 399.9071 400.5741 0.1046 -1.0000 -1.0000 4446922 1599086719.50 151.5359 60.0015 32.0000 1.9699 1.9726 399.9445 400.6112 0.1046 -1.0000 -1.0000 4447000 1599086719.60 151.5359 60.0015 32.0000 1.9698 1.9725 399.9307 400.5980 0.1047 -1.0000 -1.0000 4447172 1599086719.70 151.5086 60.0012 32.0000 1.9701 1.9728 399.8919 400.5586 0.1045 -1.0000 -1.0000 4447250 1599086719.80 151.5086 60.0012 32.0000 1.9701 1.9728 399.8608 400.5279 0.1047 -1.0000 -1.0000 4447313 1599086719.90 151.5086 60.0012 32.0000 1.9696 1.9723 399.8396 400.5066 0.1046 -1.0000 -1.0000 4447375 1599086720.00 151.5086 60.0012 32.0000 1.9698 1.9725 399.8852 400.5519 0.1046 -1.0000 -1.0000 4447438 1599086720.10 151.5086 60.0012 32.0000 1.9699 1.9726 399.9388 400.6061 0.1047 -1.0000 -1.0000 4447641 1599086720.20 151.5493 60.0012 32.0000 1.9698 1.9725 399.8574 400.5246 0.1047 -1.0000 -1.0000 4447703 1599086720.30 151.5511 60.0012 32.0000 1.9699 1.9726 399.9233 400.5910 0.1047 -1.0000 -1.0000 4447781 1599086720.40 151.5511 60.0012 32.0000 1.9691 1.9718 399.9514 400.6192 0.1047 -1.0000 -1.0000 4447844 1599086720.50 151.5511 60.0012 32.0000 1.9700 1.9727 399.8554 400.5231 0.1048 -1.0000 -1.0000 4447906 1599086720.60 151.5511 60.0012 32.0000 1.9702 1.9729 399.9384 400.6058 0.1046 -1.0000 -1.0000 4447969 1599086720.70 151.5511 60.0012 32.0000 1.9697 1.9724 399.8631 400.5304 0.1046 -1.0000 -1.0000 4448875 1599086720.80 151.5041 60.0012 32.0000 1.9697 1.9724 399.8423 400.5087 0.1045 -1.0000 -1.0000 4448953 1599086720.90 151.5041 60.0012 32.0000 1.9695 1.9722 399.8130 400.4797 0.1046 -1.0000 -1.0000 4449031 1599086721.00 151.5041 60.0012 32.0000 1.9697 1.9724 399.9024 400.5691 0.1046 -1.0000 -1.0000 4449094 1599086721.10 151.5041 60.0012 32.0000 1.9695 1.9722 399.9286 400.5959 0.1046 -1.0000 -1.0000 4449156 1599086721.20 151.5041 60.0012 32.0000 1.9704 1.9731 399.8810 400.5481 0.1046 -1.0000 -1.0000 4449234 1599086721.30 151.5390 60.0012 32.0000 1.9699 1.9726 399.9524 400.6197 0.1047 -1.0000 -1.0000 4449297 1599086721.40 151.5390 60.0012 32.0000 1.9696 1.9723 399.8466 400.5140 0.1046 -1.0000 -1.0000 4449344 1599086721.50 151.5390 60.0012 32.0000 1.9696 1.9723 399.8638 400.5308 0.1047 -1.0000 -1.0000 4449422 1599086721.60 151.5390 60.0012 32.0000 1.9694 1.9721 399.8972 400.5653 0.1048 -1.0000 -1.0000 4449484 1599086721.70 151.5390 60.0012 32.0000 1.9692 1.9720 399.7953 400.4623 0.1046 -1.0000 -1.0000 4449562 1599086721.80 151.5218 60.0012 32.0000 1.9694 1.9722 399.9292 400.5966 0.1047 -1.0000 -1.0000 4449625 1599086721.90 151.4874 60.0012 32.0000 1.9694 1.9721 399.8675 400.5347 0.1047 -1.0000 -1.0000 4449687 1599086722.00 151.4874 60.0012 32.0000 1.9690 1.9717 399.9442 400.6119 0.1047 -1.0000 -1.0000 4449765 1599086722.10 151.4874 60.0012 32.0000 1.9694 1.9721 399.8960 400.5647 0.1049 -1.0000 -1.0000 4449828 1599086722.20 151.4874 60.0012 32.0000 1.9698 1.9725 399.8877 400.5553 0.1047 -1.0000 -1.0000 4449968 1599086722.30 151.4874 60.0012 32.0000 1.9705 1.9733 399.8136 400.4819 0.1049 -1.0000 -1.0000 4450031 1599086722.40 151.4574 60.0012 32.0000 1.9696 1.9723 399.9103 400.5783 0.1047 -1.0000 -1.0000 4450109 1599086722.50 151.4325 60.0012 32.0000 1.9695 1.9722 399.9430 400.6109 0.1047 -1.0000 -1.0000 4450171 1599086722.60 151.4325 60.0012 32.0000 1.9691 1.9718 399.8292 400.4965 0.1046 -1.0000 -1.0000 4450234 1599086722.70 151.4325 60.0012 32.0000 1.9691 1.9718 399.8911 400.5581 0.1046 -1.0000 -1.0000 4450296 1599086722.80 151.4325 60.0012 32.0000 1.9691 1.9718 399.8556 400.5228 0.1046 -1.0000 -1.0000 4450359 1599086722.90 151.4325 60.0012 32.0000 1.9686 1.9713 399.8325 400.4996 0.1047 -1.0000 -1.0000 4450437 1599086723.00 151.4325 60.0012 32.0000 1.9688 1.9715 399.8824 400.5484 0.1045 -1.0000 -1.0000 4450499 1599086723.10 151.4325 60.0012 32.0000 1.9694 1.9721 399.8432 400.5100 0.1046 -1.0000 -1.0000 4450562 1599086723.20 151.4325 60.0012 32.0000 1.9689 1.9716 399.9313 400.5993 0.1048 -1.0000 -1.0000 4450640 1599086723.30 151.4325 60.0012 32.0000 1.9694 1.9721 399.8392 400.5071 0.1048 -1.0000 -1.0000 4450703 1599086723.40 151.4325 60.0012 32.0000 1.9684 1.9711 399.8005 400.4681 0.1047 -1.0000 -1.0000 4450765 1599086723.50 151.4325 60.0012 32.0000 1.9686 1.9713 399.8498 400.5176 0.1048 -1.0000 -1.0000 4450843 1599086723.60 151.4235 60.0012 32.0000 1.9694 1.9721 399.8601 400.5280 0.1047 -1.0000 -1.0000 4450906 1599086723.70 151.4235 60.0012 32.0000 1.9695 1.9722 399.9340 400.6018 0.1047 -1.0000 -1.0000 4451015 1599086723.80 151.4235 60.0012 32.0000 1.9692 1.9720 399.8195 400.4879 0.1049 -1.0000 -1.0000 4451077 1599086723.90 151.4235 60.0012 32.0000 1.9685 1.9712 399.8776 400.5462 0.1049 -1.0000 -1.0000 4451140 1599086724.00 151.4235 60.0012 32.0000 1.9696 1.9723 399.8006 400.4693 0.1049 -1.0000 -1.0000 4451202 1599086724.10 151.4837 60.0012 32.0000 1.9698 1.9725 399.8237 400.4916 0.1048 -1.0000 -1.0000 4451265 1599086724.20 151.4924 60.0012 32.0000 1.9701 1.9728 399.9106 400.5787 0.1049 -1.0000 -1.0000 4451499 1599086724.30 151.4924 60.0012 32.0000 1.9704 1.9731 399.8499 400.5183 0.1048 -1.0000 -1.0000 4451577 1599086724.40 151.4924 60.0012 32.0000 1.9693 1.9720 399.9290 400.5965 0.1047 -1.0000 -1.0000 4451640 1599086724.50 151.4924 60.0012 32.0000 1.9695 1.9722 399.8269 400.4950 0.1048 -1.0000 -1.0000 4451702 1599086724.60 151.4924 60.0012 32.0000 1.9691 1.9718 399.9186 400.5869 0.1048 -1.0000 -1.0000 4451780 1599086724.70 151.5057 60.0023 32.0000 1.9703 1.9730 399.8099 400.4778 0.1047 -1.0000 -1.0000 4451999 1599086724.80 151.5057 60.0023 32.0000 1.9700 1.9727 399.8943 400.5609 0.1045 -1.0000 -1.0000 4452062 1599086724.90 151.5057 60.0023 32.0000 1.9691 1.9718 399.8444 400.5116 0.1047 -1.0000 -1.0000 4452140 1599086725.00 151.5057 60.0023 32.0000 1.9695 1.9722 399.8276 400.4949 0.1047 -1.0000 -1.0000 4452202 1599086725.10 151.5057 60.0023 32.0000 1.9693 1.9720 399.9053 400.5728 0.1046 -1.0000 -1.0000 4452265 1599086725.20 151.4748 60.0023 32.0000 1.9703 1.9730 399.8022 400.4689 0.1046 -1.0000 -1.0000 4452499 1599086725.30 151.4748 60.0023 32.0000 1.9699 1.9726 399.9016 400.5688 0.1047 -1.0000 -1.0000 4452562 1599086725.40 151.4748 60.0023 32.0000 1.9696 1.9723 399.8333 400.5008 0.1047 -1.0000 -1.0000 4452624 1599086725.50 151.4748 60.0023 32.0000 1.9694 1.9721 399.8341 400.5018 0.1047 -1.0000 -1.0000 4452702 1599086725.60 151.4748 60.0023 32.0000 1.9696 1.9723 399.8942 400.5620 0.1047 -1.0000 -1.0000 4452765 1599086725.70 151.4748 60.0023 32.0000 1.9694 1.9721 399.8664 400.5337 0.1047 -1.0000 -1.0000 4452827 1599086725.80 151.4725 60.0023 32.0000 1.9692 1.9719 399.8227 400.4897 0.1047 -1.0000 -1.0000 4453030 1599086725.90 151.4725 60.0023 32.0000 1.9693 1.9720 399.7926 400.4607 0.1049 -1.0000 -1.0000 4453093 1599086726.00 151.4725 60.0023 32.0000 1.9698 1.9726 399.8316 400.4998 0.1048 -1.0000 -1.0000 4453155 1599086726.10 151.4725 60.0023 32.0000 1.9693 1.9720 399.8266 400.4944 0.1048 -1.0000 -1.0000 4453218 1599086726.20 151.4725 60.0023 32.0000 1.9690 1.9717 399.8831 400.5505 0.1046 -1.0000 -1.0000 4453280 1599086726.30 151.4207 60.0023 32.0000 1.9698 1.9725 399.8191 400.4869 0.1047 -1.0000 -1.0000 4453514 1599086726.40 151.4207 60.0023 32.0000 1.9696 1.9723 399.7453 400.4123 0.1047 -1.0000 -1.0000 4453577 1599086726.50 151.4207 60.0023 32.0000 1.9692 1.9719 399.7846 400.4523 0.1048 -1.0000 -1.0000 4453639 1599086726.60 151.4207 60.0023 32.0000 1.9694 1.9721 399.8378 400.5061 0.1048 -1.0000 -1.0000 4453717 1599086726.70 151.4207 60.0023 32.0000 1.9698 1.9725 399.8360 400.5032 0.1046 -1.0000 -1.0000 4453780 1599086726.80 151.4207 60.0023 32.0000 1.9699 1.9726 399.9160 400.5842 0.1049 -1.0000 -1.0000 4453905 1599086726.90 151.4822 60.0023 32.0000 1.9694 1.9721 399.8458 400.5140 0.1048 -1.0000 -1.0000 4453983 1599086727.00 151.4822 60.0023 32.0000 1.9687 1.9714 399.8594 400.5274 0.1049 -1.0000 -1.0000 4454046 1599086727.10 151.4822 60.0023 32.0000 1.9696 1.9723 399.7791 400.4467 0.1047 -1.0000 -1.0000 4454108 1599086727.20 151.4822 60.0023 32.0000 1.9697 1.9724 399.7857 400.4537 0.1048 -1.0000 -1.0000 4454171 1599086727.30 151.4822 60.0023 32.0000 1.9700 1.9727 399.8925 400.5608 0.1049 -1.0000 -1.0000 4454514 1599086727.40 151.4981 60.0023 32.0000 1.9698 1.9725 399.8357 400.5047 0.1049 -1.0000 -1.0000 4454577 1599086727.50 151.4981 60.0023 32.0000 1.9697 1.9724 399.8658 400.5339 0.1048 -1.0000 -1.0000 4454639 1599086727.60 151.4981 60.0023 32.0000 1.9697 1.9724 399.8518 400.5200 0.1048 -1.0000 -1.0000 4454702 1599086727.70 151.4981 60.0023 32.0000 1.9693 1.9720 399.8576 400.5251 0.1047 -1.0000 -1.0000 4454780 1599086727.80 151.4981 60.0023 32.0000 1.9697 1.9724 399.8339 400.5016 0.1048 -1.0000 -1.0000 4455170 1599086727.90 151.4955 60.0023 32.0000 1.9696 1.9723 399.8181 400.4858 0.1047 -1.0000 -1.0000 4455233 1599086728.00 151.4827 60.0023 32.0000 1.9693 1.9720 399.8542 400.5221 0.1048 -1.0000 -1.0000 4455311 1599086728.10 151.4827 60.0023 32.0000 1.9693 1.9720 399.8470 400.5149 0.1048 -1.0000 -1.0000 4455483 1599086728.20 151.4827 60.0023 32.0000 1.9694 1.9721 399.9148 400.5825 0.1047 -1.0000 -1.0000 4455545 1599086728.30 151.4827 60.0023 32.0000 1.9695 1.9722 399.9074 400.5759 0.1049 -1.0000 -1.0000 4455780 1599086728.40 151.4827 60.0023 32.0000 1.9694 1.9721 399.8915 400.5598 0.1048 -1.0000 -1.0000 4455842 1599086728.50 151.4605 60.0023 32.0000 1.9691 1.9718 399.8641 400.5322 0.1048 -1.0000 -1.0000 4455904 1599086728.60 151.4605 60.0023 32.0000 1.9694 1.9721 399.9119 400.5807 0.1049 -1.0000 -1.0000 4455983 1599086728.70 151.4605 60.0023 32.0000 1.9695 1.9722 399.8055 400.4741 0.1048 -1.0000 -1.0000 4456045 1599086728.80 151.4605 60.0023 32.0000 1.9687 1.9714 399.8823 400.5494 0.1046 -1.0000 -1.0000 4456108 1599086728.90 151.4605 60.0023 32.0000 1.9691 1.9718 399.8502 400.5180 0.1048 -1.0000 -1.0000 4456186 1599086729.00 151.4702 60.0023 32.0000 1.9689 1.9716 399.8555 400.5242 0.1049 -1.0000 -1.0000 4456233 1599086729.10 151.4761 60.0023 32.0000 1.9698 1.9725 399.8670 400.5367 0.1051 -1.0000 -1.0000 4456295 1599086729.20 151.4761 60.0023 32.0000 1.9697 1.9724 399.8613 400.5296 0.1048 -1.0000 -1.0000 4456373 1599086729.30 151.4761 60.0023 32.0000 1.9695 1.9722 399.9047 400.5727 0.1047 -1.0000 -1.0000 4456436 1599086729.40 151.4761 60.0023 32.0000 1.9689 1.9716 399.8486 400.5168 0.1049 -1.0000 -1.0000 4456826 1599086729.50 151.4762 60.0023 32.0000 1.9689 1.9716 399.9133 400.5832 0.1050 -1.0000 -1.0000 4456904 1599086729.60 151.4830 60.0023 32.0000 1.9688 1.9715 399.8909 400.5591 0.1048 -1.0000 -1.0000 4456967 1599086729.70 151.4830 60.0023 32.0000 1.9694 1.9721 399.8470 400.5156 0.1049 -1.0000 -1.0000 4457029 1599086729.80 151.4830 60.0023 32.0000 1.9697 1.9724 399.7523 400.4209 0.1050 -1.0000 -1.0000 4457092 1599086729.90 151.4830 60.0023 32.0000 1.9690 1.9717 399.8287 400.4984 0.1050 -1.0000 -1.0000 4457154 1599086730.00 151.4830 60.0023 32.0000 1.9692 1.9719 399.8527 400.5207 0.1047 -1.0000 -1.0000 4457232 1599086730.10 151.5133 60.0016 32.0000 1.9696 1.9723 399.8681 400.5365 0.1049 -1.0000 -1.0000 4457295 1599086730.20 151.5133 60.0016 32.0000 1.9698 1.9725 399.7982 400.4669 0.1049 -1.0000 -1.0000 4457357 1599086730.30 151.5133 60.0016 32.0000 1.9701 1.9728 399.8763 400.5447 0.1049 -1.0000 -1.0000 4457435 1599086730.40 151.5133 60.0016 32.0000 1.9698 1.9725 399.8844 400.5530 0.1048 -1.0000 -1.0000 4457763 1599086730.50 151.5133 60.0016 32.0000 1.9693 1.9720 399.8531 400.5209 0.1048 -1.0000 -1.0000 4457826 1599086730.60 151.5133 60.0016 32.0000 1.9695 1.9722 399.8229 400.4913 0.1048 -1.0000 -1.0000 4457904 1599086730.70 151.5133 60.0016 32.0000 1.9695 1.9722 399.8841 400.5525 0.1049 -1.0000 -1.0000 4457966 1599086730.80 151.5213 60.0016 32.0000 1.9695 1.9723 399.8320 400.5000 0.1048 -1.0000 -1.0000 4458029 1599086730.90 151.5213 60.0016 32.0000 1.9700 1.9727 399.8284 400.4963 0.1048 -1.0000 -1.0000 4458091 1599086731.00 151.5213 60.0016 32.0000 1.9703 1.9730 399.9085 400.5768 0.1048 -1.0000 -1.0000 4458154 1599086731.10 151.5213 60.0016 32.0000 1.9701 1.9728 399.8717 400.5406 0.1050 -1.0000 -1.0000 4458248 1599086731.20 151.5213 60.0016 32.0000 1.9698 1.9725 399.9150 400.5836 0.1049 -1.0000 -1.0000 4458310 1599086731.30 151.5213 60.0016 32.0000 1.9699 1.9726 399.7966 400.4645 0.1047 -1.0000 -1.0000 4458373 1599086731.40 151.4378 60.0016 32.0000 1.9695 1.9722 399.8073 400.4757 0.1048 -1.0000 -1.0000 4458748 1599086731.50 151.4378 60.0016 32.0000 1.9688 1.9715 399.9245 400.5927 0.1048 -1.0000 -1.0000 4458826 1599086731.60 151.4378 60.0016 32.0000 1.9695 1.9722 399.8633 400.5302 0.1046 -1.0000 -1.0000 4458888 1599086731.70 151.4378 60.0016 32.0000 1.9695 1.9722 399.8075 400.4755 0.1048 -1.0000 -1.0000 4458966 1599086731.80 151.4378 60.0016 32.0000 1.9693 1.9721 399.9179 400.5863 0.1049 -1.0000 -1.0000 4459029 1599086731.90 151.4383 60.0016 32.0000 1.9690 1.9717 399.9276 400.5964 0.1049 -1.0000 -1.0000 4459310 1599086732.00 151.4458 60.0016 32.0000 1.9684 1.9711 399.9066 400.5751 0.1049 -1.0000 -1.0000 4459388 1599086732.10 151.4458 60.0016 32.0000 1.9688 1.9715 399.8166 400.4852 0.1049 -1.0000 -1.0000 4459450 1599086732.20 151.4458 60.0016 32.0000 1.9693 1.9720 399.8368 400.5044 0.1047 -1.0000 -1.0000 4459513 1599086732.30 151.4458 60.0016 32.0000 1.9696 1.9723 399.8513 400.5189 0.1048 -1.0000 -1.0000 4459591 1599086732.40 151.4458 60.0016 32.0000 1.9695 1.9722 399.8777 400.5468 0.1050 -1.0000 -1.0000 4459779 1599086732.50 151.5005 60.0016 32.0000 1.9698 1.9725 399.8713 400.5402 0.1049 -1.0000 -1.0000 4459841 1599086732.60 151.5005 60.0016 32.0000 1.9688 1.9715 399.7818 400.4503 0.1049 -1.0000 -1.0000 4459919 1599086732.70 151.5005 60.0016 32.0000 1.9689 1.9717 399.8851 400.5539 0.1049 -1.0000 -1.0000 4500028 1599086732.80 151.5005 60.0016 32.0000 1.9692 1.9719 399.8072 400.4762 0.1049 -1.0000 -1.0000 4500091 1599086732.90 151.5005 60.0016 32.0000 1.9693 1.9720 399.8007 400.4695 0.1049 -1.0000 -1.0000 4500169 1599086733.00 151.4878 60.0016 32.0000 1.9688 1.9715 399.8407 400.5093 0.1049 -1.0000 -1.0000 4500341 1599086733.10 151.4667 60.0016 32.0000 1.9694 1.9721 399.8715 400.5407 0.1049 -1.0000 -1.0000 4500403 1599086733.20 151.4667 60.0016 32.0000 1.9692 1.9719 399.8539 400.5222 0.1048 -1.0000 -1.0000 4500482 1599086733.30 151.4667 60.0016 32.0000 1.9691 1.9718 399.7945 400.4633 0.1049 -1.0000 -1.0000 4500544 1599086733.40 151.4667 60.0016 32.0000 1.9689 1.9716 399.8429 400.5118 0.1049 -1.0000 -1.0000 4500606 1599086733.50 151.4667 60.0016 32.0000 1.9689 1.9716 399.8112 400.4794 0.1048 -1.0000 -1.0000 4500685 1599086733.60 151.4568 60.0016 32.0000 1.9690 1.9717 399.7974 400.4665 0.1050 -1.0000 -1.0000 4500747 1599086733.70 151.4568 60.0016 32.0000 1.9700 1.9727 399.8409 400.5104 0.1050 -1.0000 -1.0000 4500810 1599086733.80 151.4568 60.0016 32.0000 1.9692 1.9720 399.7289 400.3979 0.1050 -1.0000 -1.0000 4500872 1599086733.90 151.4568 60.0016 32.0000 1.9693 1.9720 399.8471 400.5149 0.1049 -1.0000 -1.0000 4500950 1599086734.00 151.4568 60.0016 32.0000 1.9685 1.9712 399.7918 400.4608 0.1049 -1.0000 -1.0000 4501184 1599086734.10 151.4411 60.0016 32.0000 1.9682 1.9709 399.8428 400.5117 0.1049 -1.0000 -1.0000 4501247 1599086734.20 151.4259 60.0016 32.0000 1.9687 1.9714 399.8948 400.5641 0.1049 -1.0000 -1.0000 4501309 1599086734.30 151.4259 60.0016 32.0000 1.9692 1.9719 399.8219 400.4907 0.1050 -1.0000 -1.0000 4501388 1599086734.40 151.4259 60.0016 32.0000 1.9689 1.9716 399.9096 400.5793 0.1050 -1.0000 -1.0000 4501450 1599086734.50 151.4259 60.0016 32.0000 1.9683 1.9710 399.8356 400.5036 0.1048 -1.0000 -1.0000 4501731 1599086734.60 151.4259 60.0016 32.0000 1.9685 1.9712 399.8765 400.5455 0.1050 -1.0000 -1.0000 4501809 1599086734.70 151.4798 60.0022 32.0000 1.9691 1.9718 399.9074 400.5763 0.1050 -1.0000 -1.0000 4501872 1599086734.80 151.4798 60.0022 32.0000 1.9700 1.9727 399.8734 400.5432 0.1050 -1.0000 -1.0000 4501934 1599086734.90 151.4798 60.0022 32.0000 1.9693 1.9720 399.9406 400.6094 0.1049 -1.0000 -1.0000 4502012 1599086735.00 151.4798 60.0022 32.0000 1.9696 1.9723 399.8569 400.5259 0.1049 -1.0000 -1.0000 4502497 1599086735.10 151.4798 60.0022 32.0000 1.9691 1.9718 399.8206 400.4894 0.1050 -1.0000 -1.0000 4502559 1599086735.20 151.4905 60.0022 32.0000 1.9696 1.9723 399.8465 400.5157 0.1050 -1.0000 -1.0000 4502622 1599086735.30 151.4917 60.0022 32.0000 1.9694 1.9721 399.8853 400.5550 0.1050 -1.0000 -1.0000 4502684 1599086735.40 151.4917 60.0022 32.0000 1.9690 1.9717 399.9655 400.6335 0.1047 -1.0000 -1.0000 4502747 1599086735.50 151.4917 60.0022 32.0000 1.9697 1.9725 399.7773 400.4451 0.1048 -1.0000 -1.0000 4503059 1599086735.60 151.4917 60.0022 32.0000 1.9697 1.9724 399.8367 400.5053 0.1049 -1.0000 -1.0000 4503122 1599086735.70 151.4848 60.0022 32.0000 1.9692 1.9719 399.8020 400.4713 0.1050 -1.0000 -1.0000 4503200 1599086735.80 151.4401 60.0022 32.0000 1.9692 1.9719 399.7888 400.4584 0.1050 -1.0000 -1.0000 4503262 1599086735.90 151.4401 60.0022 32.0000 1.9699 1.9727 399.8730 400.5425 0.1050 -1.0000 -1.0000 4503325 1599086736.00 151.4401 60.0022 32.0000 1.9686 1.9713 399.8272 400.4969 0.1051 -1.0000 -1.0000 4503403 1599086736.10 151.4401 60.0022 32.0000 1.9692 1.9719 399.8582 400.5275 0.1050 -1.0000 -1.0000 4503465 1599086736.20 151.4401 60.0022 32.0000 1.9690 1.9717 399.8408 400.5098 0.1049 -1.0000 -1.0000 4503528 1599086736.30 151.3624 60.0022 32.0000 1.9693 1.9720 399.8285 400.4984 0.1051 -1.0000 -1.0000 4503590 1599086736.40 151.3624 60.0022 32.0000 1.9690 1.9717 399.8599 400.5299 0.1051 -1.0000 -1.0000 4503653 1599086736.50 151.3624 60.0022 32.0000 1.9685 1.9712 399.8496 400.5195 0.1051 -1.0000 -1.0000 4503778 1599086736.60 151.3624 60.0022 32.0000 1.9685 1.9713 399.7901 400.4592 0.1050 -1.0000 -1.0000 4503856 1599086736.70 151.3624 60.0022 32.0000 1.9693 1.9720 399.8254 400.4946 0.1050 -1.0000 -1.0000 4503918 1599086736.80 151.3802 60.0022 32.0000 1.9687 1.9714 399.8322 400.5024 0.1052 -1.0000 -1.0000 4503981 1599086736.90 151.3963 60.0022 32.0000 1.9691 1.9718 399.8072 400.4754 0.1048 -1.0000 -1.0000 4504059 1599086737.00 151.3963 60.0022 32.0000 1.9683 1.9710 399.8378 400.5063 0.1049 -1.0000 -1.0000 4504121 1599086737.10 151.3963 60.0022 32.0000 1.9691 1.9718 399.8438 400.5132 0.1050 -1.0000 -1.0000 4504246 1599086737.20 151.3963 60.0022 32.0000 1.9690 1.9717 399.7705 400.4398 0.1050 -1.0000 -1.0000 4504324 1599086737.30 151.3963 60.0022 32.0000 1.9692 1.9719 399.8218 400.4917 0.1051 -1.0000 -1.0000 4504387 1599086737.40 151.4355 60.0022 32.0000 1.9691 1.9718 399.7955 400.4647 0.1050 -1.0000 -1.0000 4504449 1599086737.50 151.4355 60.0022 32.0000 1.9691 1.9719 399.9311 400.6015 0.1051 -1.0000 -1.0000 4504527 1599086737.60 151.4355 60.0022 32.0000 1.9691 1.9719 399.7854 400.4552 0.1051 -1.0000 -1.0000 4504809 1599086737.70 151.4355 60.0022 32.0000 1.9694 1.9722 399.7797 400.4496 0.1050 -1.0000 -1.0000 4504871 1599086737.80 151.4355 60.0022 32.0000 1.9695 1.9722 399.8050 400.4728 0.1048 -1.0000 -1.0000 4504934 1599086737.90 151.4357 60.0022 32.0000 1.9700 1.9727 399.8459 400.5159 0.1051 -1.0000 -1.0000 4504996 1599086738.00 151.4357 60.0022 32.0000 1.9691 1.9718 399.8118 400.4818 0.1051 -1.0000 -1.0000 4505074 1599086738.10 151.4357 60.0022 32.0000 1.9697 1.9724 399.7483 400.4179 0.1050 -1.0000 -1.0000 4505293 1599086738.20 151.4357 60.0022 32.0000 1.9691 1.9718 399.8124 400.4816 0.1049 -1.0000 -1.0000 4505355 1599086738.30 151.4357 60.0022 32.0000 1.9689 1.9716 399.7858 400.4557 0.1051 -1.0000 -1.0000 4505434 1599086738.40 151.4357 60.0022 32.0000 1.9696 1.9724 399.8055 400.4757 0.1051 -1.0000 -1.0000 4505496 1599086738.50 151.4691 60.0022 32.0000 1.9690 1.9718 399.9152 400.5842 0.1048 -1.0000 -1.0000 4505558 1599086738.60 151.4691 60.0022 32.0000 1.9694 1.9722 399.7746 400.4446 0.1051 -1.0000 -1.0000 4506261 1599086738.70 151.4691 60.0022 32.0000 1.9691 1.9718 399.8747 400.5442 0.1050 -1.0000 -1.0000 4506324 1599086738.80 151.4691 60.0022 32.0000 1.9688 1.9715 399.8216 400.4911 0.1050 -1.0000 -1.0000 4506386 1599086738.90 151.4691 60.0022 32.0000 1.9690 1.9718 399.8560 400.5260 0.1051 -1.0000 -1.0000 4506464 1599086739.00 151.4497 60.0022 32.0000 1.9687 1.9714 399.8257 400.4954 0.1051 -1.0000 -1.0000 4506527 1599086739.10 151.4497 60.0022 32.0000 1.9691 1.9718 399.8194 400.4887 0.1050 -1.0000 -1.0000 4506605 1599086739.20 151.4497 60.0022 32.0000 1.9694 1.9721 399.8623 400.5318 0.1050 -1.0000 -1.0000 4506668 1599086739.30 151.4497 60.0022 32.0000 1.9690 1.9717 399.8158 400.4851 0.1050 -1.0000 -1.0000 4506730 1599086739.40 151.4497 60.0022 32.0000 1.9690 1.9717 399.9153 400.5846 0.1050 -1.0000 -1.0000 4506792 1599086739.50 151.4524 60.0022 32.0000 1.9696 1.9724 399.8433 400.5133 0.1051 -1.0000 -1.0000 4506871 1599086739.60 151.4556 60.0022 32.0000 1.9689 1.9717 399.8338 400.5033 0.1050 -1.0000 -1.0000 4507011 1599086739.70 151.4556 60.0022 32.0000 1.9692 1.9719 399.8515 400.5212 0.1051 -1.0000 -1.0000 4507089 1599086739.80 151.4556 60.0022 32.0000 1.9693 1.9720 399.8088 400.4784 0.1050 -1.0000 -1.0000 4507152 1599086739.90 151.4556 60.0022 32.0000 1.9694 1.9722 399.8203 400.4894 0.1049 -1.0000 -1.0000 4507214 1599086740.00 151.4556 60.0022 32.0000 1.9702 1.9729 399.8712 400.5401 0.1049 -1.0000 -1.0000 4507277 1599086740.10 151.4554 60.0014 32.0000 1.9694 1.9721 399.9146 400.5833 0.1049 -1.0000 -1.0000 4507511 1599086740.20 151.4554 60.0014 32.0000 1.9694 1.9721 399.8547 400.5241 0.1050 -1.0000 -1.0000 4507574 1599086740.30 151.4554 60.0014 32.0000 1.9689 1.9716 399.8724 400.5413 0.1049 -1.0000 -1.0000 4507652 1599086740.40 151.4554 60.0014 32.0000 1.9694 1.9722 399.8751 400.5447 0.1051 -1.0000 -1.0000 4507714 1599086740.50 151.4554 60.0014 32.0000 1.9690 1.9717 399.7945 400.4642 0.1050 -1.0000 -1.0000 4507777 1599086740.60 151.4554 60.0014 32.0000 1.9689 1.9716 399.9006 400.5695 0.1050 -1.0000 -1.0000 4507839 1599086740.70 151.4691 60.0014 32.0000 1.9689 1.9717 399.8167 400.4861 0.1050 -1.0000 -1.0000 4508542 1599086740.80 151.4762 60.0014 32.0000 1.9688 1.9715 399.8178 400.4871 0.1050 -1.0000 -1.0000 4508605 1599086740.90 151.4762 60.0014 32.0000 1.9693 1.9720 399.9054 400.5741 0.1048 -1.0000 -1.0000 4508683 1599086741.00 151.4762 60.0014 32.0000 1.9691 1.9718 399.7630 400.4323 0.1050 -1.0000 -1.0000 4508745 1599086741.10 151.4762 60.0014 32.0000 1.9689 1.9716 399.8738 400.5434 0.1050 -1.0000 -1.0000 4508808 1599086741.20 151.4762 60.0014 32.0000 1.9683 1.9710 399.7935 400.4624 0.1049 -1.0000 -1.0000 4508886 1599086741.30 151.4619 60.0014 32.0000 1.9695 1.9722 399.8248 400.4944 0.1050 -1.0000 -1.0000 4508948 1599086741.40 151.4619 60.0014 32.0000 1.9694 1.9721 399.7562 400.4257 0.1051 -1.0000 -1.0000 4509011 1599086741.50 151.4619 60.0014 32.0000 1.9694 1.9721 399.8171 400.4866 0.1050 -1.0000 -1.0000 4509089 1599086741.60 151.4619 60.0014 32.0000 1.9687 1.9715 399.8331 400.5029 0.1050 -1.0000 -1.0000 4509151 1599086741.70 151.4619 60.0014 32.0000 1.9689 1.9716 399.7849 400.4541 0.1050 -1.0000 -1.0000 4509229 1599086741.80 151.4640 60.0014 32.0000 1.9692 1.9719 399.7887 400.4584 0.1051 -1.0000 -1.0000 4509292 1599086741.90 151.4640 60.0014 32.0000 1.9695 1.9722 399.7778 400.4472 0.1050 -1.0000 -1.0000 4509354 1599086742.00 151.4640 60.0014 32.0000 1.9694 1.9721 399.8034 400.4725 0.1050 -1.0000 -1.0000 4509433 1599086742.10 151.4640 60.0014 32.0000 1.9691 1.9718 399.8512 400.5211 0.1051 -1.0000 -1.0000 4509495 1599086742.20 151.4640 60.0014 32.0000 1.9689 1.9716 399.9142 400.5843 0.1051 -1.0000 -1.0000 4509558 1599086742.30 151.4640 60.0014 32.0000 1.9690 1.9717 399.8310 400.4998 0.1049 -1.0000 -1.0000 4509620 1599086742.40 151.4428 60.0014 32.0000 1.9695 1.9722 399.9070 400.5759 0.1049 -1.0000 -1.0000 4509683 1599086742.50 151.4428 60.0014 32.0000 1.9697 1.9724 399.8146 400.4845 0.1051 -1.0000 -1.0000 4509745 1599086742.60 151.4428 60.0014 32.0000 1.9689 1.9716 399.8373 400.5070 0.1050 -1.0000 -1.0000 4509823 1599086742.70 151.4428 60.0014 32.0000 1.9693 1.9720 399.7917 400.4621 0.1051 -1.0000 -1.0000 4510057 1599086742.80 151.4428 60.0014 32.0000 1.9688 1.9715 399.8482 400.5168 0.1049 -1.0000 -1.0000 4510120 1599086742.90 151.4610 60.0014 32.0000 1.9696 1.9723 399.8293 400.4987 0.1051 -1.0000 -1.0000 4510182 1599086743.00 151.4610 60.0014 32.0000 1.9698 1.9725 399.9298 400.6008 0.1052 -1.0000 -1.0000 4510245 1599086743.10 151.4610 60.0014 32.0000 1.9694 1.9722 399.8051 400.4749 0.1051 -1.0000 -1.0000 4510307 1599086743.20 151.4610 60.0014 32.0000 1.9690 1.9718 399.9021 400.5719 0.1050 -1.0000 -1.0000 4510698 1599086743.30 151.4610 60.0014 32.0000 1.9695 1.9722 399.8189 400.4889 0.1050 -1.0000 -1.0000 4510760 1599086743.40 151.4562 60.0014 32.0000 1.9696 1.9723 399.8035 400.4731 0.1051 -1.0000 -1.0000 4510823 1599086743.50 151.4452 60.0014 32.0000 1.9694 1.9722 399.8542 400.5245 0.1051 -1.0000 -1.0000 4510901 1599086743.60 151.4452 60.0014 32.0000 1.9699 1.9727 399.8177 400.4874 0.1051 -1.0000 -1.0000 4510963 1599086743.70 151.4452 60.0014 32.0000 1.9692 1.9719 399.8307 400.5005 0.1050 -1.0000 -1.0000 4511276 1599086743.80 151.4452 60.0014 32.0000 1.9693 1.9720 399.7764 400.4465 0.1051 -1.0000 -1.0000 4511338 1599086743.90 151.4452 60.0014 32.0000 1.9693 1.9720 399.8707 400.5408 0.1051 -1.0000 -1.0000 4511401 1599086744.00 151.4615 60.0014 32.0000 1.9696 1.9723 399.8389 400.5079 0.1048 -1.0000 -1.0000 4511463 1599086744.10 151.4767 60.0014 32.0000 1.9697 1.9724 399.8390 400.5081 0.1050 -1.0000 -1.0000 4511526 1599086744.20 151.4767 60.0014 32.0000 1.9690 1.9718 399.9165 400.5869 0.1051 -1.0000 -1.0000 4511588 1599086744.30 151.4767 60.0014 32.0000 1.9695 1.9722 399.8137 400.4832 0.1050 -1.0000 -1.0000 4511776 1599086744.40 151.4767 60.0014 32.0000 1.9695 1.9722 399.8149 400.4844 0.1050 -1.0000 -1.0000 4511838 1599086744.50 151.4767 60.0014 32.0000 1.9693 1.9720 399.8257 400.4949 0.1049 -1.0000 -1.0000 4511901 1599086744.60 151.5083 60.0018 32.0000 1.9694 1.9721 399.8174 400.4869 0.1052 -1.0000 -1.0000 4511979 1599086744.70 151.5083 60.0018 32.0000 1.9695 1.9722 399.8047 400.4752 0.1051 -1.0000 -1.0000 4512041 1599086744.80 151.5083 60.0018 32.0000 1.9692 1.9719 399.8656 400.5347 0.1050 -1.0000 -1.0000 4512166 1599086744.90 151.5083 60.0018 32.0000 1.9692 1.9719 399.7790 400.4490 0.1051 -1.0000 -1.0000 4512244 1599086745.00 151.5083 60.0018 32.0000 1.9698 1.9725 399.7589 400.4288 0.1051 -1.0000 -1.0000 4512307 1599086745.10 151.5062 60.0018 32.0000 1.9691 1.9718 399.7998 400.4697 0.1050 -1.0000 -1.0000 4512369 1599086745.20 151.4758 60.0018 32.0000 1.9690 1.9717 399.8249 400.4935 0.1049 -1.0000 -1.0000 4512432 1599086745.30 151.4758 60.0018 32.0000 1.9692 1.9720 399.8682 400.5368 0.1049 -1.0000 -1.0000 4512682 1599086745.40 151.4758 60.0018 32.0000 1.9693 1.9720 399.7981 400.4678 0.1050 -1.0000 -1.0000 4512729 1599086745.50 151.4758 60.0018 32.0000 1.9693 1.9720 399.8207 400.4900 0.1050 -1.0000 -1.0000 4512807 1599086745.60 151.4758 60.0018 32.0000 1.9692 1.9719 399.8398 400.5091 0.1050 -1.0000 -1.0000 4512869 1599086745.70 151.4891 60.0018 32.0000 1.9693 1.9721 399.8621 400.5321 0.1050 -1.0000 -1.0000 4512947 1599086745.80 151.5553 60.0018 32.0000 1.9695 1.9722 399.8476 400.5172 0.1050 -1.0000 -1.0000 4513369 1599086745.90 151.5553 60.0018 32.0000 1.9699 1.9726 399.7051 400.3741 0.1050 -1.0000 -1.0000 4513432 1599086746.00 151.5553 60.0018 32.0000 1.9694 1.9722 399.8456 400.5153 0.1052 -1.0000 -1.0000 4513494 1599086746.10 151.5553 60.0018 32.0000 1.9698 1.9726 399.7967 400.4662 0.1050 -1.0000 -1.0000 4513557 1599086746.20 151.5553 60.0018 32.0000 1.9691 1.9718 399.7977 400.4675 0.1051 -1.0000 -1.0000 4513619 1599086746.30 151.5125 60.0018 32.0000 1.9698 1.9725 399.7536 400.4229 0.1050 -1.0000 -1.0000 4513916 1599086746.40 151.5125 60.0018 32.0000 1.9699 1.9726 399.9150 400.5845 0.1050 -1.0000 -1.0000 4513978 1599086746.50 151.5125 60.0018 32.0000 1.9692 1.9719 399.9035 400.5737 0.1052 -1.0000 -1.0000 4514041 1599086746.60 151.5125 60.0018 32.0000 1.9690 1.9717 399.8633 400.5336 0.1051 -1.0000 -1.0000 4514103 1599086746.70 151.5125 60.0018 32.0000 1.9690 1.9717 399.8266 400.4954 0.1050 -1.0000 -1.0000 4514166 1599086746.80 151.5065 60.0018 32.0000 1.9693 1.9720 399.8129 400.4826 0.1051 -1.0000 -1.0000 4514400 1599086746.90 151.4816 60.0018 32.0000 1.9700 1.9727 399.8681 400.5373 0.1049 -1.0000 -1.0000 4514478 1599086747.00 151.4816 60.0018 32.0000 1.9702 1.9729 399.8210 400.4906 0.1051 -1.0000 -1.0000 4514541 1599086747.10 151.4816 60.0018 32.0000 1.9697 1.9724 399.7699 400.4400 0.1051 -1.0000 -1.0000 4514603 1599086747.20 151.4816 60.0018 32.0000 1.9693 1.9720 399.8658 400.5345 0.1049 -1.0000 -1.0000 4514666 1599086747.30 151.4816 60.0018 32.0000 1.9696 1.9723 399.8520 400.5228 0.1052 -1.0000 -1.0000 4514916 1599086747.40 151.5246 60.0018 32.0000 1.9698 1.9726 399.8470 400.5167 0.1050 -1.0000 -1.0000 4514978 1599086747.50 151.5246 60.0018 32.0000 1.9699 1.9726 399.8930 400.5624 0.1050 -1.0000 -1.0000 4515056 1599086747.60 151.5246 60.0018 32.0000 1.9694 1.9722 399.9549 400.6240 0.1050 -1.0000 -1.0000 4515119 1599086747.70 151.5246 60.0018 32.0000 1.9698 1.9725 399.8956 400.5658 0.1051 -1.0000 -1.0000 4515197 1599086747.80 151.5246 60.0018 32.0000 1.9696 1.9724 399.9457 400.6163 0.1052 -1.0000 -1.0000 4515259 1599086747.90 151.5110 60.0018 32.0000 1.9696 1.9723 399.8876 400.5583 0.1052 -1.0000 -1.0000 4515322 1599086748.00 151.5035 60.0018 32.0000 1.9697 1.9724 399.9001 400.5701 0.1050 -1.0000 -1.0000 4515384 1599086748.10 151.5035 60.0018 32.0000 1.9698 1.9725 399.8916 400.5616 0.1051 -1.0000 -1.0000 4515462 1599086748.20 151.5035 60.0018 32.0000 1.9690 1.9717 399.8261 400.4951 0.1050 -1.0000 -1.0000 4515525 1599086748.30 151.5035 60.0018 32.0000 1.9692 1.9719 399.8589 400.5291 0.1052 -1.0000 -1.0000 4515587 1599086748.40 151.5035 60.0018 32.0000 1.9692 1.9720 399.7877 400.4568 0.1050 -1.0000 -1.0000 4515775 1599086748.50 151.4905 60.0018 32.0000 1.9695 1.9722 399.8590 400.5297 0.1051 -1.0000 -1.0000 4515837 1599086748.60 151.4905 60.0018 32.0000 1.9696 1.9723 399.8723 400.5420 0.1051 -1.0000 -1.0000 4515900 1599086748.70 151.4905 60.0018 32.0000 1.9692 1.9719 399.9456 400.6162 0.1052 -1.0000 -1.0000 4515962 1599086748.80 151.4905 60.0018 32.0000 1.9693 1.9721 399.8432 400.5138 0.1052 -1.0000 -1.0000 4516025 1599086748.90 151.4905 60.0018 32.0000 1.9692 1.9719 399.8574 400.5279 0.1052 -1.0000 -1.0000 4516275 1599086749.00 151.5562 60.0018 32.0000 1.9690 1.9717 399.8503 400.5200 0.1050 -1.0000 -1.0000 4516337 1599086749.10 151.5562 60.0018 32.0000 1.9696 1.9723 399.8377 400.5071 0.1051 -1.0000 -1.0000 4516400 1599086749.20 151.5562 60.0018 32.0000 1.9696 1.9723 399.8820 400.5523 0.1051 -1.0000 -1.0000 4516462 1599086749.30 151.5562 60.0018 32.0000 1.9704 1.9731 399.8886 400.5589 0.1051 -1.0000 -1.0000 4516525 1599086749.40 151.5562 60.0018 32.0000 1.9698 1.9725 399.8941 400.5639 0.1051 -1.0000 -1.0000 4516806 1599086749.50 151.5562 60.0018 32.0000 1.9698 1.9725 399.9040 400.5746 0.1052 -1.0000 -1.0000 4516884 1599086749.60 151.4951 60.0023 32.0000 1.9698 1.9725 399.9255 400.5958 0.1052 -1.0000 -1.0000 4516946 1599086749.70 151.4897 60.0023 32.0000 1.9697 1.9724 399.9488 400.6199 0.1052 -1.0000 -1.0000 4517009 1599086749.80 151.4897 60.0023 32.0000 1.9693 1.9721 399.9448 400.6156 0.1052 -1.0000 -1.0000 4517071 1599086749.90 151.4897 60.0023 32.0000 1.9695 1.9722 399.8867 400.5582 0.1053 -1.0000 -1.0000 4517415 1599086750.00 151.4897 60.0023 32.0000 1.9691 1.9719 399.7807 400.4518 0.1053 -1.0000 -1.0000 4517478 1599086750.10 151.4911 60.0023 32.0000 1.9700 1.9727 399.8692 400.5400 0.1052 -1.0000 -1.0000 4517540 1599086750.20 151.4985 60.0023 32.0000 1.9703 1.9730 399.8209 400.4922 0.1053 -1.0000 -1.0000 4517602 1599086750.30 151.4985 60.0023 32.0000 1.9695 1.9722 399.7975 400.4670 0.1049 -1.0000 -1.0000 4517681 1599086750.40 151.4985 60.0023 32.0000 1.9696 1.9724 399.8479 400.5183 0.1052 -1.0000 -1.0000 4517915 1599086750.50 151.4985 60.0023 32.0000 1.9695 1.9722 399.8382 400.5085 0.1051 -1.0000 -1.0000 4517977 1599086750.60 151.4985 60.0023 32.0000 1.9697 1.9724 399.8593 400.5288 0.1050 -1.0000 -1.0000 4518040 1599086750.70 151.4927 60.0023 32.0000 1.9696 1.9723 399.8093 400.4788 0.1051 -1.0000 -1.0000 4518102 1599086750.80 151.4927 60.0023 32.0000 1.9696 1.9723 399.8346 400.5047 0.1051 -1.0000 -1.0000 4518165 1599086750.90 151.4927 60.0023 32.0000 1.9693 1.9720 399.8786 400.5494 0.1052 -1.0000 -1.0000 4518915 1599086751.00 151.4927 60.0023 32.0000 1.9695 1.9722 399.8636 400.5343 0.1052 -1.0000 -1.0000 4518977 1599086751.10 151.4927 60.0023 32.0000 1.9695 1.9722 399.8094 400.4792 0.1050 -1.0000 -1.0000 4519040 1599086751.20 151.4997 60.0023 32.0000 1.9689 1.9716 399.7005 400.3700 0.1050 -1.0000 -1.0000 4519118 1599086751.30 151.5240 60.0023 32.0000 1.9694 1.9722 399.8164 400.4856 0.1050 -1.0000 -1.0000 4519180 1599086751.40 151.5240 60.0023 32.0000 1.9691 1.9718 399.8150 400.4850 0.1051 -1.0000 -1.0000 4519243 1599086751.50 151.5240 60.0023 32.0000 1.9700 1.9727 399.7912 400.4620 0.1052 -1.0000 -1.0000 4519321 1599086751.60 151.5240 60.0023 32.0000 1.9695 1.9722 399.8641 400.5333 0.1049 -1.0000 -1.0000 4519383 1599086751.70 151.5240 60.0023 32.0000 1.9695 1.9722 399.8848 400.5546 0.1051 -1.0000 -1.0000 4519446 1599086751.80 151.4844 60.0023 32.0000 1.9693 1.9721 399.8150 400.4857 0.1051 -1.0000 -1.0000 4519508 1599086751.90 151.4756 60.0023 32.0000 1.9697 1.9725 399.8820 400.5517 0.1051 -1.0000 -1.0000 4519571 1599086752.00 151.4756 60.0023 32.0000 1.9692 1.9719 399.8471 400.5186 0.1053 -1.0000 -1.0000 4519649 1599086752.10 151.4756 60.0023 32.0000 1.9699 1.9726 399.7816 400.4522 0.1052 -1.0000 -1.0000 4519711 1599086752.20 151.4756 60.0023 32.0000 1.9693 1.9721 399.8751 400.5449 0.1050 -1.0000 -1.0000 4519774 1599086752.30 151.4756 60.0023 32.0000 1.9689 1.9717 399.8548 400.5256 0.1052 -1.0000 -1.0000 4519852 1599086752.40 151.5105 60.0023 32.0000 1.9701 1.9728 399.8410 400.5100 0.1051 -1.0000 -1.0000 4519914 1599086752.50 151.5105 60.0023 32.0000 1.9691 1.9718 399.8616 400.5330 0.1053 -1.0000 -1.0000 4519977 1599086752.60 151.5105 60.0023 32.0000 1.9691 1.9719 399.7995 400.4698 0.1052 -1.0000 -1.0000 4520039 1599086752.70 151.5105 60.0023 32.0000 1.9696 1.9723 399.8438 400.5143 0.1051 -1.0000 -1.0000 4520102 1599086752.80 151.5105 60.0023 32.0000 1.9688 1.9715 399.8147 400.4851 0.1052 -1.0000 -1.0000 4520164 1599086752.90 151.5105 60.0023 32.0000 1.9691 1.9718 399.8535 400.5236 0.1051 -1.0000 -1.0000 4520243 1599086753.00 151.5105 60.0023 32.0000 1.9700 1.9728 399.8764 400.5475 0.1053 -1.0000 -1.0000 4520305 1599086753.10 151.5105 60.0023 32.0000 1.9690 1.9718 399.7907 400.4610 0.1051 -1.0000 -1.0000 4520367 1599086753.20 151.5105 60.0023 32.0000 1.9691 1.9719 399.9069 400.5783 0.1053 -1.0000 -1.0000 4520446 1599086753.30 151.5105 60.0023 32.0000 1.9697 1.9724 399.8300 400.5012 0.1053 -1.0000 -1.0000 4520508 1599086753.40 151.5105 60.0023 32.0000 1.9697 1.9724 399.8588 400.5294 0.1051 -1.0000 -1.0000 4520571 1599086753.50 151.5102 60.0023 32.0000 1.9698 1.9726 399.7946 400.4653 0.1052 -1.0000 -1.0000 4520758 1599086753.60 151.4915 60.0023 32.0000 1.9701 1.9728 399.8956 400.5663 0.1052 -1.0000 -1.0000 4520821 1599086753.70 151.4915 60.0023 32.0000 1.9696 1.9723 399.8154 400.4859 0.1052 -1.0000 -1.0000 4520883 1599086753.80 151.4915 60.0023 32.0000 1.9693 1.9720 399.8472 400.5174 0.1051 -1.0000 -1.0000 4520945 1599086753.90 151.4915 60.0023 32.0000 1.9692 1.9720 399.8553 400.5261 0.1052 -1.0000 -1.0000 4521008 1599086754.00 151.4915 60.0023 32.0000 1.9698 1.9725 399.8795 400.5501 0.1052 -1.0000 -1.0000 4521149 1599086754.10 151.5141 60.0023 32.0000 1.9693 1.9720 399.8600 400.5306 0.1052 -1.0000 -1.0000 4521211 1599086754.20 151.5141 60.0023 32.0000 1.9692 1.9719 399.7978 400.4682 0.1051 -1.0000 -1.0000 4521274 1599086754.30 151.5141 60.0023 32.0000 1.9696 1.9723 399.8599 400.5305 0.1052 -1.0000 -1.0000 4521352 1599086754.40 151.5141 60.0023 32.0000 1.9695 1.9722 399.8157 400.4859 0.1052 -1.0000 -1.0000 4521414 1599086754.50 151.5141 60.0023 32.0000 1.9694 1.9721 399.7874 400.4580 0.1052 -1.0000 -1.0000 4521805 1599086754.60 151.4813 60.0022 32.0000 1.9691 1.9719 399.8529 400.5229 0.1051 -1.0000 -1.0000 4521883 1599086754.70 151.4201 60.0019 32.0000 1.9693 1.9720 399.7637 400.4337 0.1051 -1.0000 -1.0000 4521945 1599086754.80 151.4201 60.0019 32.0000 1.9692 1.9719 399.8650 400.5348 0.1051 -1.0000 -1.0000 4522008 1599086754.90 151.4201 60.0019 32.0000 1.9694 1.9721 399.8036 400.4740 0.1052 -1.0000 -1.0000 4522086 1599086755.00 151.4201 60.0019 32.0000 1.9691 1.9718 399.8171 400.4877 0.1052 -1.0000 -1.0000 4522273 1599086755.10 151.4201 60.0019 32.0000 1.9692 1.9720 399.7397 400.4107 0.1053 -1.0000 -1.0000 4522336 1599086755.20 151.4544 60.0019 32.0000 1.9696 1.9723 399.7827 400.4539 0.1053 -1.0000 -1.0000 4522414 1599086755.30 151.4544 60.0019 32.0000 1.9693 1.9720 399.7917 400.4633 0.1053 -1.0000 -1.0000 4522476 1599086755.40 151.4544 60.0019 32.0000 1.9693 1.9720 399.8080 400.4791 0.1053 -1.0000 -1.0000 4522539 1599086755.50 151.4544 60.0019 32.0000 1.9696 1.9723 399.8031 400.4739 0.1052 -1.0000 -1.0000 4522695 1599086755.60 151.4544 60.0019 32.0000 1.9695 1.9722 399.8178 400.4889 0.1053 -1.0000 -1.0000 4522758 1599086755.70 151.4539 60.0019 32.0000 1.9687 1.9714 399.8640 400.5348 0.1052 -1.0000 -1.0000 4522836 1599086755.80 151.4490 60.0019 32.0000 1.9691 1.9718 399.7972 400.4676 0.1052 -1.0000 -1.0000 4522898 1599086755.90 151.4490 60.0019 32.0000 1.9688 1.9716 399.8428 400.5131 0.1051 -1.0000 -1.0000 4522961 1599086756.00 151.4490 60.0019 32.0000 1.9691 1.9718 399.7791 400.4492 0.1052 -1.0000 -1.0000 4523335 1599086756.10 151.4490 60.0019 32.0000 1.9700 1.9728 399.8264 400.4976 0.1053 -1.0000 -1.0000 4523398 1599086756.20 151.4490 60.0019 32.0000 1.9694 1.9721 399.8412 400.5119 0.1052 -1.0000 -1.0000 4523461 1599086756.30 151.4944 60.0019 32.0000 1.9699 1.9726 399.8440 400.5147 0.1052 -1.0000 -1.0000 4523539 1599086756.40 151.4944 60.0019 32.0000 1.9690 1.9717 399.7860 400.4566 0.1053 -1.0000 -1.0000 4523601 1599086756.50 151.4944 60.0019 32.0000 1.9695 1.9722 399.7879 400.4588 0.1052 -1.0000 -1.0000 4523664 1599086756.60 151.4944 60.0019 32.0000 1.9696 1.9723 399.9445 400.6153 0.1052 -1.0000 -1.0000 4523742 1599086756.70 151.4944 60.0019 32.0000 1.9694 1.9721 399.8552 400.5256 0.1051 -1.0000 -1.0000 4523804 1599086756.80 151.5103 60.0019 32.0000 1.9688 1.9715 399.7364 400.4075 0.1053 -1.0000 -1.0000 4523867 1599086756.90 151.5161 60.0019 32.0000 1.9689 1.9716 399.7901 400.4604 0.1051 -1.0000 -1.0000 4523929 1599086757.00 151.5161 60.0019 32.0000 1.9695 1.9723 399.8180 400.4889 0.1053 -1.0000 -1.0000 4523992 1599086757.10 151.5161 60.0019 32.0000 1.9697 1.9724 399.8387 400.5111 0.1054 -1.0000 -1.0000 4524273 1599086757.20 151.5161 60.0019 32.0000 1.9692 1.9719 399.8692 400.5402 0.1053 -1.0000 -1.0000 4524351 1599086757.30 151.5161 60.0019 32.0000 1.9698 1.9726 399.7989 400.4704 0.1054 -1.0000 -1.0000 4524413 1599086757.40 151.5168 60.0019 32.0000 1.9691 1.9718 399.8042 400.4759 0.1054 -1.0000 -1.0000 4524476 1599086757.50 151.5168 60.0019 32.0000 1.9698 1.9725 399.8372 400.5084 0.1052 -1.0000 -1.0000 4524538 1599086757.60 151.5168 60.0019 32.0000 1.9698 1.9726 399.9120 400.5827 0.1052 -1.0000 -1.0000 4524773 1599086757.70 151.5168 60.0019 32.0000 1.9699 1.9726 399.7721 400.4422 0.1052 -1.0000 -1.0000 4524835 1599086757.80 151.5168 60.0019 32.0000 1.9697 1.9724 399.8109 400.4819 0.1052 -1.0000 -1.0000 4524898 1599086757.90 151.5272 60.0019 32.0000 1.9693 1.9720 399.8673 400.5388 0.1053 -1.0000 -1.0000 4524960 1599086758.00 151.5272 60.0019 32.0000 1.9693 1.9720 399.8438 400.5151 0.1053 -1.0000 -1.0000 4525038 1599086758.10 151.5272 60.0019 32.0000 1.9689 1.9716 399.8267 400.4980 0.1053 -1.0000 -1.0000 4525413 1599086758.20 151.5272 60.0019 32.0000 1.9698 1.9726 399.7874 400.4574 0.1051 -1.0000 -1.0000 4525491 1599086758.30 151.5272 60.0019 32.0000 1.9689 1.9716 399.7990 400.4691 0.1052 -1.0000 -1.0000 4525569 1599086758.40 151.5272 60.0019 32.0000 1.9685 1.9713 399.7809 400.4524 0.1054 -1.0000 -1.0000 4525632 1599086758.50 151.4547 60.0019 32.0000 1.9690 1.9717 399.7883 400.4596 0.1053 -1.0000 -1.0000 4525694 1599086758.60 151.4547 60.0019 32.0000 1.9699 1.9727 399.7774 400.4491 0.1054 -1.0000 -1.0000 4525929 1599086758.70 151.4547 60.0019 32.0000 1.9687 1.9714 399.8048 400.4756 0.1052 -1.0000 -1.0000 4525991 1599086758.80 151.4547 60.0019 32.0000 1.9693 1.9721 399.8437 400.5150 0.1053 -1.0000 -1.0000 4526054 1599086758.90 151.4547 60.0019 32.0000 1.9693 1.9721 399.8020 400.4736 0.1054 -1.0000 -1.0000 4526132 1599086759.00 151.4721 60.0019 32.0000 1.9699 1.9726 399.8860 400.5576 0.1053 -1.0000 -1.0000 4526194 1599086759.10 151.4721 60.0019 32.0000 1.9699 1.9726 399.8554 400.5268 0.1053 -1.0000 -1.0000 4526569 1599086759.20 151.4721 60.0019 32.0000 1.9693 1.9720 399.8683 400.5389 0.1051 -1.0000 -1.0000 4526632 1599086759.30 151.4721 60.0019 32.0000 1.9695 1.9722 399.8814 400.5530 0.1053 -1.0000 -1.0000 4526694 1599086759.40 151.4721 60.0019 32.0000 1.9698 1.9725 399.8017 400.4730 0.1054 -1.0000 -1.0000 4526757 1599086759.50 151.4729 60.0019 32.0000 1.9695 1.9722 399.8681 400.5400 0.1054 -1.0000 -1.0000 4526835 1599086759.60 151.4738 60.0019 32.0000 1.9696 1.9723 399.8479 400.5193 0.1053 -1.0000 -1.0000 4527163 1599086759.70 151.4738 60.0019 32.0000 1.9694 1.9722 399.8037 400.4752 0.1053 -1.0000 -1.0000 4527241 1599086759.80 151.4738 60.0019 32.0000 1.9690 1.9717 399.7955 400.4660 0.1052 -1.0000 -1.0000 4527303 1599086759.90 151.4738 60.0019 32.0000 1.9695 1.9722 399.7923 400.4634 0.1053 -1.0000 -1.0000 4527366 1599086760.00 151.4738 60.0019 32.0000 1.9696 1.9723 399.8157 400.4865 0.1052 -1.0000 -1.0000 4527428 1599086760.10 151.4524 60.0026 32.0000 1.9695 1.9722 399.7766 400.4477 0.1053 -1.0000 -1.0000 4527491 1599086760.20 151.4524 60.0026 32.0000 1.9688 1.9715 399.8654 400.5364 0.1052 -1.0000 -1.0000 4527553 1599086760.30 151.4524 60.0026 32.0000 1.9688 1.9715 399.7686 400.4393 0.1052 -1.0000 -1.0000 4527631 1599086760.40 151.4524 60.0026 32.0000 1.9694 1.9721 399.8232 400.4937 0.1052 -1.0000 -1.0000 4527694 1599086760.50 151.4524 60.0026 32.0000 1.9691 1.9718 399.8223 400.4930 0.1053 -1.0000 -1.0000 4527756 1599086760.60 151.5207 60.0026 32.0000 1.9692 1.9719 399.8128 400.4849 0.1054 -1.0000 -1.0000 4527834 1599086760.70 151.5243 60.0026 32.0000 1.9696 1.9724 399.9038 400.5757 0.1053 -1.0000 -1.0000 4528678 1599086760.80 151.5243 60.0026 32.0000 1.9696 1.9723 399.8003 400.4714 0.1053 -1.0000 -1.0000 4528741 1599086760.90 151.5243 60.0026 32.0000 1.9697 1.9724 399.8918 400.5636 0.1053 -1.0000 -1.0000 4528803 1599086761.00 151.5243 60.0026 32.0000 1.9697 1.9725 399.8327 400.5031 0.1051 -1.0000 -1.0000 4528865 1599086761.10 151.5253 60.0026 32.0000 1.9691 1.9718 399.8854 400.5559 0.1052 -1.0000 -1.0000 4528928 1599086761.20 151.5304 60.0026 32.0000 1.9700 1.9727 399.8016 400.4722 0.1052 -1.0000 -1.0000 4529006 1599086761.30 151.5304 60.0026 32.0000 1.9699 1.9727 399.7463 400.4167 0.1052 -1.0000 -1.0000 4529069 1599086761.40 151.5304 60.0026 32.0000 1.9696 1.9723 399.8114 400.4819 0.1053 -1.0000 -1.0000 4529131 1599086761.50 151.5304 60.0026 32.0000 1.9694 1.9721 399.7511 400.4215 0.1051 -1.0000 -1.0000 4529209 1599086761.60 151.5304 60.0026 32.0000 1.9692 1.9719 399.8843 400.5552 0.1052 -1.0000 -1.0000 4529272 1599086761.70 151.4502 60.0026 32.0000 1.9695 1.9722 399.8958 400.5670 0.1053 -1.0000 -1.0000 4529334 1599086761.80 151.4502 60.0026 32.0000 1.9688 1.9715 399.8711 400.5427 0.1054 -1.0000 -1.0000 4529397 1599086761.90 151.4502 60.0026 32.0000 1.9689 1.9716 399.7604 400.4313 0.1053 -1.0000 -1.0000 4529490 1599086762.00 151.4502 60.0026 32.0000 1.9693 1.9720 399.8050 400.4760 0.1053 -1.0000 -1.0000 4529568 1599086762.10 151.4502 60.0026 32.0000 1.9695 1.9723 399.8452 400.5170 0.1054 -1.0000 -1.0000 4529631 1599086762.20 151.4502 60.0026 32.0000 1.9692 1.9719 399.8183 400.4894 0.1052 -1.0000 -1.0000 4529693 1599086762.30 151.4788 60.0026 32.0000 1.9693 1.9720 399.8812 400.5519 0.1053 -1.0000 -1.0000 4529756 1599086762.40 151.4788 60.0026 32.0000 1.9698 1.9726 399.7943 400.4654 0.1053 -1.0000 -1.0000 4529865 1599086762.50 151.4788 60.0026 32.0000 1.9689 1.9716 399.9384 400.6095 0.1053 -1.0000 -1.0000 4529928 1599086762.60 151.4788 60.0026 32.0000 1.9693 1.9721 399.8222 400.4939 0.1053 -1.0000 -1.0000 4529990 1599086762.70 151.4788 60.0026 32.0000 1.9699 1.9726 399.7754 400.4474 0.1054 -1.0000 -1.0000 4530053 1599086762.80 151.4821 60.0026 32.0000 1.9695 1.9722 399.8509 400.5215 0.1051 -1.0000 -1.0000 4530131 1599086762.90 151.5001 60.0026 32.0000 1.9691 1.9719 399.8624 400.5336 0.1054 -1.0000 -1.0000 4530193 1599086763.00 151.5001 60.0026 32.0000 1.9692 1.9719 399.9070 400.5780 0.1052 -1.0000 -1.0000 4530256 1599086763.10 151.5001 60.0026 32.0000 1.9698 1.9725 399.7915 400.4626 0.1053 -1.0000 -1.0000 4530318 1599086763.20 151.5001 60.0026 32.0000 1.9696 1.9723 399.8376 400.5085 0.1052 -1.0000 -1.0000 4530553 1599086763.30 151.5001 60.0026 32.0000 1.9702 1.9730 399.8289 400.5011 0.1054 -1.0000 -1.0000 4530615 1599086763.40 151.5573 60.0026 32.0000 1.9699 1.9726 399.8772 400.5477 0.1052 -1.0000 -1.0000 4530678 1599086763.50 151.5573 60.0026 32.0000 1.9692 1.9720 399.8248 400.4956 0.1052 -1.0000 -1.0000 4530756 1599086763.60 151.5573 60.0026 32.0000 1.9697 1.9724 399.8143 400.4855 0.1053 -1.0000 -1.0000 4530818 1599086763.70 151.5573 60.0026 32.0000 1.9694 1.9722 399.9092 400.5806 0.1053 -1.0000 -1.0000 4531256 1599086763.80 151.5573 60.0026 32.0000 1.9702 1.9730 399.8438 400.5158 0.1054 -1.0000 -1.0000 4531318 1599086763.90 151.5128 60.0026 32.0000 1.9694 1.9722 399.8220 400.4934 0.1054 -1.0000 -1.0000 4531381 1599086764.00 151.4981 60.0026 32.0000 1.9696 1.9723 399.7874 400.4590 0.1053 -1.0000 -1.0000 4531459 1599086764.10 151.4981 60.0026 32.0000 1.9696 1.9723 399.8362 400.5081 0.1054 -1.0000 -1.0000 4531521 1599086764.20 151.4981 60.0026 32.0000 1.9698 1.9725 399.8384 400.5095 0.1053 -1.0000 -1.0000 4531584 1599086764.30 151.4981 60.0026 32.0000 1.9696 1.9723 399.9097 400.5811 0.1053 -1.0000 -1.0000 4531787 1599086764.40 151.4981 60.0026 32.0000 1.9694 1.9722 399.8991 400.5706 0.1053 -1.0000 -1.0000 4531849 1599086764.50 151.4469 60.0026 32.0000 1.9688 1.9715 399.7278 400.3979 0.1051 -1.0000 -1.0000 4531912 1599086764.60 151.4400 60.0026 32.0000 1.9695 1.9722 399.7955 400.4657 0.1052 -1.0000 -1.0000 4531990 1599086764.70 151.4400 60.0026 32.0000 1.9695 1.9722 399.8024 400.4733 0.1053 -1.0000 -1.0000 4532052 1599086764.80 151.4400 60.0026 32.0000 1.9687 1.9714 399.8398 400.5119 0.1053 -1.0000 -1.0000 4532287 1599086764.90 151.4400 60.0026 32.0000 1.9697 1.9724 399.8425 400.5132 0.1052 -1.0000 -1.0000 4532349 1599086765.00 151.4468 60.0024 32.0000 1.9696 1.9723 399.8306 400.5014 0.1053 -1.0000 -1.0000 4532412 1599086765.10 151.4741 60.0015 32.0000 1.9697 1.9725 399.8541 400.5261 0.1053 -1.0000 -1.0000 4532474 1599086765.20 151.4741 60.0015 32.0000 1.9696 1.9723 399.8435 400.5147 0.1053 -1.0000 -1.0000 4532552 1599086765.30 151.4741 60.0015 32.0000 1.9689 1.9717 399.9409 400.6121 0.1053 -1.0000 -1.0000 4532646 1599086765.40 151.4741 60.0015 32.0000 1.9683 1.9711 399.7288 400.4014 0.1056 -1.0000 -1.0000 4532708 1599086765.50 151.4741 60.0015 32.0000 1.9693 1.9721 399.8489 400.5207 0.1053 -1.0000 -1.0000 4532786 1599086765.60 151.4895 60.0015 32.0000 1.9694 1.9722 399.7429 400.4147 0.1054 -1.0000 -1.0000 4532849 1599086765.70 151.4895 60.0015 32.0000 1.9688 1.9716 399.8483 400.5207 0.1054 -1.0000 -1.0000 4532911 1599086765.80 151.4895 60.0015 32.0000 1.9701 1.9728 399.8617 400.5340 0.1055 -1.0000 -1.0000 4533068 1599086765.90 151.4895 60.0015 32.0000 1.9698 1.9725 399.8892 400.5610 0.1053 -1.0000 -1.0000 4533130 1599086766.00 151.4895 60.0015 32.0000 1.9691 1.9718 399.8333 400.5046 0.1053 -1.0000 -1.0000 4533208 1599086766.10 151.4874 60.0015 32.0000 1.9688 1.9715 399.7585 400.4301 0.1054 -1.0000 -1.0000 4533271 1599086766.20 151.4527 60.0015 32.0000 1.9690 1.9717 399.8378 400.5094 0.1054 -1.0000 -1.0000 4533333 1599086766.30 151.4527 60.0015 32.0000 1.9688 1.9715 399.7385 400.4108 0.1055 -1.0000 -1.0000 4534270 1599086766.40 151.4527 60.0015 32.0000 1.9688 1.9715 399.8431 400.5147 0.1053 -1.0000 -1.0000 4534333 1599086766.50 151.4527 60.0015 32.0000 1.9689 1.9717 399.7346 400.4059 0.1054 -1.0000 -1.0000 4534395 1599086766.60 151.4527 60.0015 32.0000 1.9688 1.9715 399.7861 400.4586 0.1055 -1.0000 -1.0000 4534474 1599086766.70 151.4214 60.0015 32.0000 1.9693 1.9720 399.8724 400.5453 0.1055 -1.0000 -1.0000 4534536 1599086766.80 151.4214 60.0015 32.0000 1.9692 1.9719 399.7946 400.4670 0.1054 -1.0000 -1.0000 4534598 1599086766.90 151.4214 60.0015 32.0000 1.9689 1.9717 399.8059 400.4781 0.1055 -1.0000 -1.0000 4534677 1599086767.00 151.4214 60.0015 32.0000 1.9689 1.9716 399.7664 400.4381 0.1054 -1.0000 -1.0000 4534739 1599086767.10 151.4214 60.0015 32.0000 1.9693 1.9721 399.7706 400.4425 0.1053 -1.0000 -1.0000 4534802 1599086767.20 151.4264 60.0015 32.0000 1.9698 1.9725 399.8033 400.4745 0.1053 -1.0000 -1.0000 4534864 1599086767.30 151.4312 60.0015 32.0000 1.9699 1.9726 399.8351 400.5069 0.1054 -1.0000 -1.0000 4534927 1599086767.40 151.4312 60.0015 32.0000 1.9689 1.9716 399.8318 400.5039 0.1054 -1.0000 -1.0000 4534989 1599086767.50 151.4312 60.0015 32.0000 1.9693 1.9720 399.7606 400.4312 0.1052 -1.0000 -1.0000 4535067 1599086767.60 151.4312 60.0015 32.0000 1.9691 1.9718 399.7704 400.4417 0.1054 -1.0000 -1.0000 4535130 1599086767.70 151.4312 60.0015 32.0000 1.9689 1.9716 399.7601 400.4328 0.1056 -1.0000 -1.0000 4535208 1599086767.80 151.5304 60.0015 32.0000 1.9693 1.9720 399.7882 400.4597 0.1054 -1.0000 -1.0000 4535270 1599086767.90 151.5304 60.0015 32.0000 1.9687 1.9714 399.9025 400.5740 0.1053 -1.0000 -1.0000 4535333 1599086768.00 151.5304 60.0015 32.0000 1.9695 1.9723 399.8121 400.4833 0.1053 -1.0000 -1.0000 4535411 1599086768.10 151.5304 60.0015 32.0000 1.9694 1.9721 399.7612 400.4329 0.1054 -1.0000 -1.0000 4535473 1599086768.20 151.5304 60.0015 32.0000 1.9698 1.9725 399.8342 400.5060 0.1054 -1.0000 -1.0000 4535536 1599086768.30 151.5304 60.0015 32.0000 1.9699 1.9726 399.8127 400.4849 0.1054 -1.0000 -1.0000 4535598 1599086768.40 151.5160 60.0015 32.0000 1.9696 1.9724 399.7532 400.4250 0.1054 -1.0000 -1.0000 4535786 1599086768.50 151.5056 60.0015 32.0000 1.9694 1.9721 399.7171 400.3885 0.1054 -1.0000 -1.0000 4535848 1599086768.60 151.5056 60.0015 32.0000 1.9694 1.9721 399.8373 400.5085 0.1053 -1.0000 -1.0000 4535911 1599086768.70 151.5056 60.0015 32.0000 1.9697 1.9725 399.7919 400.4638 0.1054 -1.0000 -1.0000 4535973 1599086768.80 151.5056 60.0015 32.0000 1.9693 1.9720 399.8286 400.5006 0.1054 -1.0000 -1.0000 4536036 1599086768.90 151.5056 60.0015 32.0000 1.9695 1.9722 399.8207 400.4925 0.1054 -1.0000 -1.0000 4536114 1599086769.00 151.4730 60.0015 32.0000 1.9696 1.9723 399.7576 400.4292 0.1054 -1.0000 -1.0000 4536176 1599086769.10 151.4730 60.0015 32.0000 1.9689 1.9716 399.7619 400.4335 0.1054 -1.0000 -1.0000 4536239 1599086769.20 151.4730 60.0015 32.0000 1.9698 1.9725 399.8009 400.4729 0.1054 -1.0000 -1.0000 4536317 1599086769.30 151.4730 60.0015 32.0000 1.9694 1.9721 399.8808 400.5531 0.1054 -1.0000 -1.0000 4536379 1599086769.40 151.4730 60.0015 32.0000 1.9692 1.9719 399.7833 400.4545 0.1053 -1.0000 -1.0000 4537082 1599086769.50 151.5089 60.0015 32.0000 1.9698 1.9726 399.8772 400.5480 0.1053 -1.0000 -1.0000 4537160 1599086769.60 151.5089 60.0015 32.0000 1.9696 1.9724 399.7583 400.4302 0.1054 -1.0000 -1.0000 4537207 1599086769.70 151.5089 60.0015 32.0000 1.9697 1.9724 399.8169 400.4889 0.1054 -1.0000 -1.0000 4537285 1599086769.80 151.5089 60.0015 32.0000 1.9699 1.9727 399.8846 400.5574 0.1054 -1.0000 -1.0000 4537348 1599086769.90 151.5089 60.0015 32.0000 1.9698 1.9725 399.8596 400.5313 0.1054 -1.0000 -1.0000 4537410 1599086770.00 151.5073 60.0015 32.0000 1.9694 1.9721 399.8561 400.5273 0.1053 -1.0000 -1.0000 4537488 1599086770.10 151.5027 60.0016 32.0000 1.9696 1.9724 399.7750 400.4459 0.1053 -1.0000 -1.0000 4537551 1599086770.20 151.5027 60.0016 32.0000 1.9694 1.9721 399.8109 400.4826 0.1054 -1.0000 -1.0000 4537613 1599086770.30 151.5027 60.0016 32.0000 1.9695 1.9722 399.8112 400.4836 0.1055 -1.0000 -1.0000 4537676 1599086770.40 151.5027 60.0016 32.0000 1.9695 1.9723 399.7815 400.4541 0.1055 -1.0000 -1.0000 4537785 1599086770.50 151.5027 60.0016 32.0000 1.9697 1.9725 399.7824 400.4548 0.1055 -1.0000 -1.0000 4537848 1599086770.60 151.5027 60.0016 32.0000 1.9706 1.9733 399.8652 400.5383 0.1055 -1.0000 -1.0000 4537910 1599086770.70 151.4696 60.0016 32.0000 1.9702 1.9729 399.9044 400.5757 0.1054 -1.0000 -1.0000 4537988 1599086770.80 151.4696 60.0016 32.0000 1.9701 1.9729 399.7904 400.4619 0.1053 -1.0000 -1.0000 4538051 1599086770.90 151.4696 60.0016 32.0000 1.9696 1.9723 399.7671 400.4385 0.1053 -1.0000 -1.0000 4538285 1599086771.00 151.4696 60.0016 32.0000 1.9693 1.9721 399.7944 400.4657 0.1054 -1.0000 -1.0000 4538348 1599086771.10 151.4696 60.0016 32.0000 1.9695 1.9723 399.8908 400.5627 0.1054 -1.0000 -1.0000 4538410 1599086771.20 151.5024 60.0016 32.0000 1.9692 1.9720 399.8630 400.5351 0.1054 -1.0000 -1.0000 4538488 1599086771.30 151.5487 60.0016 32.0000 1.9700 1.9727 399.8507 400.5224 0.1054 -1.0000 -1.0000 4538551 1599086771.40 151.5487 60.0016 32.0000 1.9698 1.9725 399.9042 400.5766 0.1055 -1.0000 -1.0000 4538926 1599086771.50 151.5487 60.0016 32.0000 1.9699 1.9726 399.8660 400.5381 0.1054 -1.0000 -1.0000 4539004 1599086771.60 151.5487 60.0016 32.0000 1.9699 1.9726 399.8262 400.4976 0.1053 -1.0000 -1.0000 4539066 1599086771.70 151.5487 60.0016 32.0000 1.9700 1.9727 399.9289 400.6009 0.1054 -1.0000 -1.0000 4539144 1599086771.80 151.4987 60.0016 32.0000 1.9701 1.9729 399.8164 400.4886 0.1054 -1.0000 -1.0000 4539207 1599086771.90 151.4987 60.0016 32.0000 1.9690 1.9717 399.7935 400.4659 0.1055 -1.0000 -1.0000 4539535 1599086772.00 151.4987 60.0016 32.0000 1.9695 1.9722 399.8421 400.5138 0.1054 -1.0000 -1.0000 4539613 1599086772.10 151.4987 60.0016 32.0000 1.9699 1.9726 399.9026 400.5745 0.1054 -1.0000 -1.0000 4539675 1599086772.20 151.4987 60.0016 32.0000 1.9699 1.9726 399.8243 400.4966 0.1055 -1.0000 -1.0000 4539738 1599086772.30 151.4958 60.0016 32.0000 1.9700 1.9727 399.7594 400.4322 0.1055 -1.0000 -1.0000 4539816 1599086772.40 151.4870 60.0016 32.0000 1.9696 1.9723 399.8193 400.4910 0.1054 -1.0000 -1.0000 4539879 1599086772.50 151.4870 60.0016 32.0000 1.9697 1.9724 399.7998 400.4705 0.1052 -1.0000 -1.0000 4540050 1599086772.60 151.4870 60.0016 32.0000 1.9697 1.9724 399.8976 400.5697 0.1054 -1.0000 -1.0000 4540128 1599086772.70 151.4870 60.0016 32.0000 1.9698 1.9725 399.8160 400.4880 0.1055 -1.0000 -1.0000 4540191 1599086772.80 151.4870 60.0016 32.0000 1.9693 1.9720 399.8734 400.5458 0.1054 -1.0000 -1.0000 4540253 1599086772.90 151.4960 60.0016 32.0000 1.9697 1.9724 399.8339 400.5057 0.1053 -1.0000 -1.0000 4540332 1599086773.00 151.4960 60.0016 32.0000 1.9694 1.9721 399.8571 400.5282 0.1053 -1.0000 -1.0000 4540566 1599086773.10 151.4960 60.0016 32.0000 1.9698 1.9725 399.8269 400.4983 0.1053 -1.0000 -1.0000 4540628 1599086773.20 151.4960 60.0016 32.0000 1.9692 1.9719 399.8395 400.5109 0.1054 -1.0000 -1.0000 4540691 1599086773.30 151.4960 60.0016 32.0000 1.9692 1.9719 399.8769 400.5486 0.1053 -1.0000 -1.0000 4540753 1599086773.40 151.5090 60.0016 32.0000 1.9695 1.9723 399.7551 400.4277 0.1055 -1.0000 -1.0000 4540816 1599086773.50 151.5272 60.0016 32.0000 1.9691 1.9718 399.7594 400.4305 0.1053 -1.0000 -1.0000 4541066 1599086773.60 151.5272 60.0016 32.0000 1.9702 1.9729 399.7492 400.4206 0.1053 -1.0000 -1.0000 4541128 1599086773.70 151.5272 60.0016 32.0000 1.9698 1.9725 399.8713 400.5425 0.1053 -1.0000 -1.0000 4541206 1599086773.80 151.5272 60.0016 32.0000 1.9697 1.9725 399.8325 400.5049 0.1055 -1.0000 -1.0000 4541269 1599086773.90 151.5272 60.0016 32.0000 1.9696 1.9724 399.8762 400.5487 0.1055 -1.0000 -1.0000 4541331 1599086774.00 151.4978 60.0016 32.0000 1.9694 1.9721 399.8751 400.5476 0.1054 -1.0000 -1.0000 4541566 1599086774.10 151.4978 60.0016 32.0000 1.9700 1.9727 399.8194 400.4911 0.1054 -1.0000 -1.0000 4541628 1599086774.20 151.4978 60.0016 32.0000 1.9693 1.9721 399.8781 400.5502 0.1054 -1.0000 -1.0000 4541706 1599086774.30 151.4978 60.0016 32.0000 1.9690 1.9717 399.7463 400.4178 0.1054 -1.0000 -1.0000 4541769 1599086774.40 151.4978 60.0016 32.0000 1.9690 1.9718 399.8362 400.5081 0.1054 -1.0000 -1.0000 4541831 1599086774.50 151.5565 60.0016 32.0000 1.9692 1.9720 399.7252 400.3970 0.1054 -1.0000 -1.0000 4542269 1599086774.60 151.5644 60.0016 32.0000 1.9701 1.9728 399.8562 400.5277 0.1054 -1.0000 -1.0000 4542347 1599086774.70 151.5644 60.0016 32.0000 1.9695 1.9722 399.8492 400.5213 0.1054 -1.0000 -1.0000 4542409 1599086774.80 151.5644 60.0016 32.0000 1.9698 1.9725 399.7958 400.4675 0.1054 -1.0000 -1.0000 4542472 1599086774.90 151.5644 60.0016 32.0000 1.9697 1.9724 399.8628 400.5350 0.1055 -1.0000 -1.0000 4542550 1599086775.00 151.5596 60.0016 32.0000 1.9692 1.9720 399.8162 400.4888 0.1055 -1.0000 -1.0000 4542612 1599086775.10 151.5166 60.0011 32.0000 1.9691 1.9718 399.7941 400.4664 0.1055 -1.0000 -1.0000 4542675 1599086775.20 151.5166 60.0011 32.0000 1.9691 1.9718 399.7973 400.4697 0.1055 -1.0000 -1.0000 4542753 1599086775.30 151.5166 60.0011 32.0000 1.9698 1.9725 399.7777 400.4496 0.1054 -1.0000 -1.0000 4542815 1599086775.40 151.5166 60.0011 32.0000 1.9695 1.9723 399.8684 400.5411 0.1055 -1.0000 -1.0000 4542878 1599086775.50 151.5166 60.0011 32.0000 1.9695 1.9723 399.7703 400.4430 0.1055 -1.0000 -1.0000 4543096 1599086775.60 151.4725 60.0011 32.0000 1.9691 1.9719 399.7586 400.4301 0.1054 -1.0000 -1.0000 4543159 1599086775.70 151.4725 60.0011 32.0000 1.9705 1.9732 399.8652 400.5373 0.1054 -1.0000 -1.0000 4543237 1599086775.80 151.4725 60.0011 32.0000 1.9700 1.9727 399.8683 400.5407 0.1055 -1.0000 -1.0000 4543284 1599086775.90 151.4725 60.0011 32.0000 1.9697 1.9725 399.8642 400.5364 0.1055 -1.0000 -1.0000 4543346 1599086776.00 151.4725 60.0011 32.0000 1.9693 1.9720 399.8136 400.4865 0.1055 -1.0000 -1.0000 4543425 1599086776.10 151.4725 60.0011 32.0000 1.9688 1.9715 399.7879 400.4601 0.1054 -1.0000 -1.0000 4543612 1599086776.20 151.4503 60.0011 32.0000 1.9693 1.9720 399.8762 400.5492 0.1056 -1.0000 -1.0000 4543675 1599086776.30 151.4503 60.0011 32.0000 1.9700 1.9727 399.9314 400.6045 0.1055 -1.0000 -1.0000 4543753 1599086776.40 151.4503 60.0011 32.0000 1.9691 1.9718 399.8394 400.5112 0.1054 -1.0000 -1.0000 4543815 1599086776.50 151.4503 60.0011 32.0000 1.9690 1.9717 399.8307 400.5017 0.1053 -1.0000 -1.0000 4543878 1599086776.60 151.4503 60.0011 32.0000 1.9689 1.9716 399.7868 400.4588 0.1054 -1.0000 -1.0000 4544065 1599086776.70 151.4503 60.0011 32.0000 1.9686 1.9713 399.7560 400.4287 0.1056 -1.0000 -1.0000 4544128 1599086776.80 151.4386 60.0011 32.0000 1.9689 1.9717 399.8757 400.5481 0.1054 -1.0000 -1.0000 4544190 1599086776.90 151.4386 60.0011 32.0000 1.9697 1.9724 399.8072 400.4791 0.1054 -1.0000 -1.0000 4544268 1599086777.00 151.4386 60.0011 32.0000 1.9687 1.9715 399.8480 400.5212 0.1056 -1.0000 -1.0000 4544331 1599086777.10 151.4386 60.0011 32.0000 1.9696 1.9723 399.7600 400.4327 0.1055 -1.0000 -1.0000 4545065 1599086777.20 151.4386 60.0011 32.0000 1.9692 1.9719 399.7852 400.4575 0.1055 -1.0000 -1.0000 4545143 1599086777.30 151.4583 60.0011 32.0000 1.9687 1.9714 399.7119 400.3846 0.1056 -1.0000 -1.0000 4545205 1599086777.40 151.4583 60.0011 32.0000 1.9688 1.9716 399.8258 400.4988 0.1056 -1.0000 -1.0000 4545268 1599086777.50 151.4583 60.0011 32.0000 1.9690 1.9717 399.8193 400.4927 0.1056 -1.0000 -1.0000 4545330 1599086777.60 151.4583 60.0011 32.0000 1.9690 1.9717 399.8564 400.5295 0.1056 -1.0000 -1.0000 4545408 1599086777.70 151.4583 60.0011 32.0000 1.9696 1.9723 399.8764 400.5495 0.1055 -1.0000 -1.0000 4545471 1599086777.80 151.4450 60.0011 32.0000 1.9695 1.9722 399.8452 400.5175 0.1054 -1.0000 -1.0000 4545533 1599086777.90 151.4373 60.0011 32.0000 1.9696 1.9723 399.8548 400.5276 0.1056 -1.0000 -1.0000 4545596 1599086778.00 151.4373 60.0011 32.0000 1.9691 1.9718 399.7654 400.4394 0.1056 -1.0000 -1.0000 4545674 1599086778.10 151.4373 60.0011 32.0000 1.9694 1.9721 399.7456 400.4174 0.1054 -1.0000 -1.0000 4545768 1599086778.20 151.4373 60.0011 32.0000 1.9695 1.9722 399.8166 400.4891 0.1055 -1.0000 -1.0000 4545830 1599086778.30 151.4373 60.0011 32.0000 1.9697 1.9725 399.8692 400.5422 0.1056 -1.0000 -1.0000 4545908 1599086778.40 151.4448 60.0011 32.0000 1.9696 1.9724 399.8301 400.5034 0.1056 -1.0000 -1.0000 4545971 1599086778.50 151.4448 60.0011 32.0000 1.9691 1.9718 399.7985 400.4714 0.1056 -1.0000 -1.0000 4546033 1599086778.60 151.4448 60.0011 32.0000 1.9694 1.9721 399.8146 400.4872 0.1055 -1.0000 -1.0000 4546111 1599086778.70 151.4448 60.0011 32.0000 1.9697 1.9724 399.7573 400.4293 0.1055 -1.0000 -1.0000 4546174 1599086778.80 151.4448 60.0011 32.0000 1.9697 1.9724 399.7816 400.4550 0.1056 -1.0000 -1.0000 4546236 1599086778.90 151.4448 60.0011 32.0000 1.9691 1.9718 399.7729 400.4463 0.1057 -1.0000 -1.0000 4546440 1599086779.00 151.4448 60.0011 32.0000 1.9689 1.9716 399.8283 400.4998 0.1053 -1.0000 -1.0000 4546502 1599086779.10 151.4448 60.0011 32.0000 1.9688 1.9715 399.8249 400.4971 0.1055 -1.0000 -1.0000 4546564 1599086779.20 151.4448 60.0011 32.0000 1.9696 1.9723 399.7623 400.4353 0.1056 -1.0000 -1.0000 4546643 1599086779.30 151.4448 60.0011 32.0000 1.9688 1.9716 399.7500 400.4226 0.1056 -1.0000 -1.0000 4546705 1599086779.40 151.4448 60.0011 32.0000 1.9694 1.9721 399.7852 400.4581 0.1055 -1.0000 -1.0000 4546768 1599086779.50 151.5022 60.0011 32.0000 1.9689 1.9716 399.7639 400.4363 0.1055 -1.0000 -1.0000 4546846 1599086779.60 151.5022 60.0011 32.0000 1.9696 1.9724 399.8383 400.5105 0.1055 -1.0000 -1.0000 4547174 1599086779.70 151.5022 60.0011 32.0000 1.9699 1.9726 399.8105 400.4832 0.1055 -1.0000 -1.0000 4547236 1599086779.80 151.5022 60.0011 32.0000 1.9697 1.9724 399.8765 400.5484 0.1054 -1.0000 -1.0000 4547299 1599086779.90 151.5022 60.0011 32.0000 1.9703 1.9730 399.8938 400.5665 0.1055 -1.0000 -1.0000 4547361 1599086780.00 151.5438 60.0008 32.0000 1.9692 1.9719 399.8256 400.4989 0.1057 -1.0000 -1.0000 4547439 1599086780.10 151.5446 60.0008 32.0000 1.9692 1.9719 399.8390 400.5109 0.1054 -1.0000 -1.0000 4547674 1599086780.20 151.5446 60.0008 32.0000 1.9700 1.9727 399.8090 400.4808 0.1053 -1.0000 -1.0000 4547736 1599086780.30 151.5446 60.0008 32.0000 1.9701 1.9728 399.8622 400.5342 0.1054 -1.0000 -1.0000 4547798 1599086780.40 151.5446 60.0008 32.0000 1.9700 1.9728 399.8076 400.4796 0.1054 -1.0000 -1.0000 4547861 1599086780.50 151.5446 60.0008 32.0000 1.9688 1.9715 399.8307 400.5028 0.1054 -1.0000 -1.0000 4547924 1599086780.60 151.5441 60.0008 32.0000 1.9694 1.9721 399.7762 400.4488 0.1056 -1.0000 -1.0000 4548173 1599086780.70 151.4871 60.0008 32.0000 1.9694 1.9722 399.8424 400.5143 0.1055 -1.0000 -1.0000 4548236 1599086780.80 151.4871 60.0008 32.0000 1.9697 1.9724 399.8745 400.5479 0.1056 -1.0000 -1.0000 4548298 1599086780.90 151.4871 60.0008 32.0000 1.9691 1.9718 399.8236 400.4967 0.1056 -1.0000 -1.0000 4548377 1599086781.00 151.4871 60.0008 32.0000 1.9691 1.9718 399.8246 400.4964 0.1054 -1.0000 -1.0000 4548439 1599086781.10 151.4871 60.0008 32.0000 1.9694 1.9721 399.7711 400.4430 0.1054 -1.0000 -1.0000 4548501 1599086781.20 151.4601 60.0008 32.0000 1.9690 1.9718 399.7908 400.4632 0.1055 -1.0000 -1.0000 4548642 1599086781.30 151.4601 60.0008 32.0000 1.9695 1.9723 399.8253 400.4983 0.1056 -1.0000 -1.0000 4548705 1599086781.40 151.4601 60.0008 32.0000 1.9694 1.9722 399.8228 400.4968 0.1058 -1.0000 -1.0000 4548767 1599086781.50 151.4601 60.0008 32.0000 1.9690 1.9717 399.8714 400.5438 0.1054 -1.0000 -1.0000 4548845 1599086781.60 151.4601 60.0008 32.0000 1.9696 1.9723 399.8445 400.5167 0.1055 -1.0000 -1.0000 4548908 1599086781.70 151.4716 60.0008 32.0000 1.9695 1.9722 399.8382 400.5107 0.1055 -1.0000 -1.0000 4548970 1599086781.80 151.5173 60.0008 32.0000 1.9692 1.9720 399.7706 400.4432 0.1055 -1.0000 -1.0000 4549033 1599086781.90 151.5173 60.0008 32.0000 1.9693 1.9721 399.7974 400.4696 0.1055 -1.0000 -1.0000 4549095 1599086782.00 151.5173 60.0008 32.0000 1.9695 1.9722 399.8109 400.4831 0.1055 -1.0000 -1.0000 4549173 1599086782.10 151.5173 60.0008 32.0000 1.9695 1.9722 399.8181 400.4907 0.1054 -1.0000 -1.0000 4549236 1599086782.20 151.5173 60.0008 32.0000 1.9693 1.9720 399.8998 400.5715 0.1054 -1.0000 -1.0000 4549314 1599086782.30 151.4887 60.0008 32.0000 1.9692 1.9720 399.8668 400.5397 0.1055 -1.0000 -1.0000 4549392 1599086782.40 151.4887 60.0008 32.0000 1.9688 1.9715 399.8675 400.5402 0.1056 -1.0000 -1.0000 4549454 1599086782.50 151.4887 60.0008 32.0000 1.9693 1.9720 399.8196 400.4925 0.1056 -1.0000 -1.0000 4549517 1599086782.60 151.4887 60.0008 32.0000 1.9690 1.9717 399.8616 400.5341 0.1055 -1.0000 -1.0000 4549579 1599086782.70 151.4887 60.0008 32.0000 1.9693 1.9720 399.8834 400.5560 0.1056 -1.0000 -1.0000 4549923 1599086782.80 151.4887 60.0008 32.0000 1.9693 1.9721 399.8431 400.5161 0.1056 -1.0000 -1.0000 4549985 1599086782.90 151.4709 60.0008 32.0000 1.9695 1.9722 399.9349 400.6075 0.1055 -1.0000 -1.0000 4550064 1599086783.00 151.4709 60.0008 32.0000 1.9691 1.9718 399.7639 400.4368 0.1056 -1.0000 -1.0000 4550126 1599086783.10 151.4709 60.0008 32.0000 1.9692 1.9719 399.8091 400.4820 0.1056 -1.0000 -1.0000 4550189 1599086783.20 151.4709 60.0008 32.0000 1.9695 1.9722 399.7249 400.3978 0.1055 -1.0000 -1.0000 4551048 1599086783.30 151.4709 60.0008 32.0000 1.9691 1.9719 399.7981 400.4710 0.1056 -1.0000 -1.0000 4551110 1599086783.40 151.5313 60.0008 32.0000 1.9699 1.9726 399.8773 400.5515 0.1057 -1.0000 -1.0000 4551173 1599086783.50 151.5313 60.0008 32.0000 1.9700 1.9727 399.9262 400.5989 0.1054 -1.0000 -1.0000 4551235 1599086783.60 151.5313 60.0008 32.0000 1.9697 1.9724 399.9108 400.5843 0.1057 -1.0000 -1.0000 4551298 1599086783.70 151.5313 60.0008 32.0000 1.9700 1.9728 399.7919 400.4643 0.1055 -1.0000 -1.0000 4551376 1599086783.80 151.5313 60.0008 32.0000 1.9695 1.9722 399.7863 400.4582 0.1054 -1.0000 -1.0000 4551438 1599086783.90 151.5313 60.0008 32.0000 1.9701 1.9728 399.8491 400.5211 0.1055 -1.0000 -1.0000 4551501 1599086784.00 151.5374 60.0008 32.0000 1.9690 1.9717 399.9244 400.5970 0.1055 -1.0000 -1.0000 4551579 1599086784.10 151.5374 60.0008 32.0000 1.9700 1.9727 399.8607 400.5343 0.1056 -1.0000 -1.0000 4551641 1599086784.20 151.5374 60.0008 32.0000 1.9701 1.9728 399.9047 400.5782 0.1056 -1.0000 -1.0000 4551704 1599086784.30 151.5374 60.0008 32.0000 1.9697 1.9725 399.8838 400.5564 0.1054 -1.0000 -1.0000 4551782 1599086784.40 151.5374 60.0008 32.0000 1.9697 1.9724 399.8649 400.5377 0.1056 -1.0000 -1.0000 4551845 1599086784.50 151.5117 60.0008 32.0000 1.9690 1.9717 399.8566 400.5291 0.1056 -1.0000 -1.0000 4551907 1599086784.60 151.5117 60.0008 32.0000 1.9687 1.9714 399.8350 400.5086 0.1056 -1.0000 -1.0000 4551970 1599086784.70 151.5117 60.0008 32.0000 1.9693 1.9720 399.8444 400.5162 0.1053 -1.0000 -1.0000 4552048 1599086784.80 151.5117 60.0008 32.0000 1.9699 1.9726 399.9147 400.5871 0.1055 -1.0000 -1.0000 4552110 1599086784.90 151.5117 60.0008 32.0000 1.9704 1.9731 399.9077 400.5811 0.1056 -1.0000 -1.0000 4552188 1599086785.00 151.5109 60.0014 32.0000 1.9694 1.9721 399.8920 400.5658 0.1057 -1.0000 -1.0000 4552251 1599086785.10 151.5109 60.0014 32.0000 1.9698 1.9726 399.8158 400.4901 0.1057 -1.0000 -1.0000 4552313 1599086785.20 151.5109 60.0014 32.0000 1.9696 1.9723 399.8379 400.5107 0.1055 -1.0000 -1.0000 4552782 1599086785.30 151.5109 60.0014 32.0000 1.9698 1.9725 399.8424 400.5154 0.1056 -1.0000 -1.0000 4552844 1599086785.40 151.5109 60.0014 32.0000 1.9695 1.9722 399.8853 400.5583 0.1055 -1.0000 -1.0000 4552907 1599086785.50 151.5109 60.0014 32.0000 1.9691 1.9718 399.8740 400.5470 0.1056 -1.0000 -1.0000 4552969 1599086785.60 151.5363 60.0014 32.0000 1.9694 1.9721 399.7910 400.4647 0.1057 -1.0000 -1.0000 4553032 1599086785.70 151.5363 60.0014 32.0000 1.9694 1.9721 399.8376 400.5102 0.1054 -1.0000 -1.0000 4553282 1599086785.80 151.5363 60.0014 32.0000 1.9698 1.9725 399.8859 400.5584 0.1056 -1.0000 -1.0000 4553344 1599086785.90 151.5363 60.0014 32.0000 1.9700 1.9728 399.7951 400.4678 0.1055 -1.0000 -1.0000 4553407 1599086786.00 151.5363 60.0014 32.0000 1.9696 1.9723 399.8292 400.5014 0.1054 -1.0000 -1.0000 4553469 1599086786.10 151.5330 60.0014 32.0000 1.9696 1.9724 399.7608 400.4331 0.1055 -1.0000 -1.0000 4553532 1599086786.20 151.5208 60.0014 32.0000 1.9696 1.9723 399.8924 400.5658 0.1056 -1.0000 -1.0000 4553844 1599086786.30 151.5208 60.0014 32.0000 1.9698 1.9725 399.8544 400.5268 0.1055 -1.0000 -1.0000 4553922 1599086786.40 151.5208 60.0014 32.0000 1.9691 1.9718 399.8778 400.5498 0.1054 -1.0000 -1.0000 4553985 1599086786.50 151.5208 60.0014 32.0000 1.9698 1.9725 399.8215 400.4948 0.1056 -1.0000 -1.0000 4554047 1599086786.60 151.5208 60.0014 32.0000 1.9697 1.9724 399.8296 400.5024 0.1055 -1.0000 -1.0000 4554110 1599086786.70 151.5634 60.0014 32.0000 1.9696 1.9724 399.7588 400.4313 0.1055 -1.0000 -1.0000 4554297 1599086786.80 151.5634 60.0014 32.0000 1.9696 1.9723 399.8297 400.5013 0.1054 -1.0000 -1.0000 4554360 1599086786.90 151.5634 60.0014 32.0000 1.9700 1.9727 399.9316 400.6048 0.1057 -1.0000 -1.0000 4554422 1599086787.00 151.5634 60.0014 32.0000 1.9696 1.9724 399.7949 400.4694 0.1057 -1.0000 -1.0000 4554484 1599086787.10 151.5634 60.0014 32.0000 1.9696 1.9724 399.8504 400.5232 0.1055 -1.0000 -1.0000 4554547 1599086787.20 151.5487 60.0014 32.0000 1.9703 1.9731 399.8600 400.5324 0.1055 -1.0000 -1.0000 4554625 1599086787.30 151.5451 60.0014 32.0000 1.9692 1.9719 399.8635 400.5353 0.1054 -1.0000 -1.0000 4554813 1599086787.40 151.5451 60.0014 32.0000 1.9692 1.9720 399.8453 400.5177 0.1055 -1.0000 -1.0000 4554875 1599086787.50 151.5451 60.0014 32.0000 1.9696 1.9724 399.8640 400.5372 0.1056 -1.0000 -1.0000 4554937 1599086787.60 151.5451 60.0014 32.0000 1.9699 1.9726 399.9038 400.5776 0.1057 -1.0000 -1.0000 4555000 1599086787.70 151.5451 60.0014 32.0000 1.9700 1.9727 399.8503 400.5230 0.1054 -1.0000 -1.0000 4555078 1599086787.80 151.4718 60.0014 32.0000 1.9700 1.9727 399.8317 400.5051 0.1056 -1.0000 -1.0000 4555187 1599086787.90 151.4718 60.0014 32.0000 1.9705 1.9732 399.9005 400.5728 0.1055 -1.0000 -1.0000 4555250 1599086788.00 151.4718 60.0014 32.0000 1.9700 1.9727 399.8943 400.5675 0.1056 -1.0000 -1.0000 4555328 1599086788.10 151.4718 60.0014 32.0000 1.9696 1.9723 399.9233 400.5962 0.1055 -1.0000 -1.0000 4555390 1599086788.20 151.4718 60.0014 32.0000 1.9695 1.9723 399.8158 400.4886 0.1055 -1.0000 -1.0000 4555453 1599086788.30 151.4710 60.0014 32.0000 1.9695 1.9722 399.8978 400.5710 0.1056 -1.0000 -1.0000 4555781 1599086788.40 151.4708 60.0014 32.0000 1.9703 1.9730 399.7908 400.4635 0.1056 -1.0000 -1.0000 4555844 1599086788.50 151.4708 60.0014 32.0000 1.9690 1.9718 399.8347 400.5083 0.1056 -1.0000 -1.0000 4555906 1599086788.60 151.4708 60.0014 32.0000 1.9689 1.9717 399.8025 400.4751 0.1055 -1.0000 -1.0000 4555984 1599086788.70 151.4708 60.0014 32.0000 1.9694 1.9722 399.7962 400.4693 0.1056 -1.0000 -1.0000 4556047 1599086788.80 151.4708 60.0014 32.0000 1.9693 1.9721 399.8330 400.5061 0.1056 -1.0000 -1.0000 4556328 1599086788.90 151.4994 60.0014 32.0000 1.9697 1.9724 399.8523 400.5256 0.1056 -1.0000 -1.0000 4556390 1599086789.00 151.4994 60.0014 32.0000 1.9702 1.9730 399.8796 400.5526 0.1055 -1.0000 -1.0000 4556453 1599086789.10 151.4994 60.0014 32.0000 1.9693 1.9720 399.8070 400.4796 0.1055 -1.0000 -1.0000 4556515 1599086789.20 151.4994 60.0014 32.0000 1.9694 1.9722 399.8430 400.5150 0.1054 -1.0000 -1.0000 4556593 1599086789.30 151.4994 60.0014 32.0000 1.9696 1.9723 399.8483 400.5218 0.1056 -1.0000 -1.0000 4556765 1599086789.40 151.5960 60.0014 32.0000 1.9697 1.9724 399.8854 400.5584 0.1055 -1.0000 -1.0000 4556828 1599086789.50 151.6059 60.0014 32.0000 1.9699 1.9726 399.8294 400.5026 0.1056 -1.0000 -1.0000 4556906 1599086789.60 151.6059 60.0014 32.0000 1.9701 1.9728 399.8469 400.5190 0.1055 -1.0000 -1.0000 4556968 1599086789.70 151.6059 60.0014 32.0000 1.9708 1.9735 399.8336 400.5066 0.1055 -1.0000 -1.0000 4557046 1599086789.80 151.6059 60.0014 32.0000 1.9704 1.9731 399.8829 400.5549 0.1054 -1.0000 -1.0000 4557171 1599086789.90 151.6059 60.0014 32.0000 1.9704 1.9732 399.9268 400.5999 0.1056 -1.0000 -1.0000 4557234 1599086790.00 151.5965 60.0010 32.0000 1.9705 1.9732 399.9301 400.6021 0.1053 -1.0000 -1.0000 4557312 1599086790.10 151.5965 60.0010 32.0000 1.9704 1.9732 399.9016 400.5740 0.1055 -1.0000 -1.0000 4557374 1599086790.20 151.5965 60.0010 32.0000 1.9702 1.9729 399.9085 400.5814 0.1056 -1.0000 -1.0000 4557437 1599086790.30 151.5965 60.0010 32.0000 1.9701 1.9728 399.8982 400.5713 0.1056 -1.0000 -1.0000 4557921 1599086790.40 151.5965 60.0010 32.0000 1.9701 1.9728 399.7937 400.4652 0.1054 -1.0000 -1.0000 4557984 1599086790.50 151.5777 60.0010 32.0000 1.9701 1.9728 399.8702 400.5433 0.1056 -1.0000 -1.0000 4558046 1599086790.60 151.5777 60.0010 32.0000 1.9695 1.9722 399.9692 400.6427 0.1056 -1.0000 -1.0000 4558124 1599086790.70 151.5777 60.0010 32.0000 1.9690 1.9717 399.8645 400.5375 0.1055 -1.0000 -1.0000 4558187 1599086790.80 151.5777 60.0010 32.0000 1.9699 1.9726 399.8772 400.5498 0.1055 -1.0000 -1.0000 4558249 1599086790.90 151.5777 60.0010 32.0000 1.9702 1.9729 399.9019 400.5751 0.1056 -1.0000 -1.0000 4558312 1599086791.00 151.5754 60.0010 32.0000 1.9699 1.9727 399.8404 400.5141 0.1057 -1.0000 -1.0000 4558390 1599086791.10 151.5743 60.0010 32.0000 1.9691 1.9718 399.8504 400.5248 0.1058 -1.0000 -1.0000 4558452 1599086791.20 151.5743 60.0010 32.0000 1.9700 1.9728 399.8011 400.4753 0.1057 -1.0000 -1.0000 4558515 1599086791.30 151.5743 60.0010 32.0000 1.9699 1.9727 399.8179 400.4899 0.1054 -1.0000 -1.0000 4558577 1599086791.40 151.5743 60.0010 32.0000 1.9708 1.9735 399.8601 400.5327 0.1056 -1.0000 -1.0000 4558640 1599086791.50 151.5743 60.0010 32.0000 1.9703 1.9731 399.8873 400.5597 0.1055 -1.0000 -1.0000 4558718 1599086791.60 151.5756 60.0010 32.0000 1.9694 1.9722 399.9347 400.6079 0.1055 -1.0000 -1.0000 4558780 1599086791.70 151.5756 60.0010 32.0000 1.9701 1.9729 399.9219 400.5947 0.1055 -1.0000 -1.0000 4558858 1599086791.80 151.5756 60.0010 32.0000 1.9696 1.9724 399.8986 400.5711 0.1055 -1.0000 -1.0000 4558921 1599086791.90 151.5756 60.0010 32.0000 1.9701 1.9729 399.7932 400.4654 0.1055 -1.0000 -1.0000 4559155 1599086792.00 151.5756 60.0010 32.0000 1.9698 1.9725 399.9257 400.5983 0.1055 -1.0000 -1.0000 4559233 1599086792.10 151.5600 60.0010 32.0000 1.9699 1.9726 399.8095 400.4829 0.1056 -1.0000 -1.0000 4559296 1599086792.20 151.5572 60.0010 32.0000 1.9704 1.9731 399.7742 400.4460 0.1054 -1.0000 -1.0000 4559358 1599086792.30 151.5572 60.0010 32.0000 1.9701 1.9728 399.8529 400.5251 0.1055 -1.0000 -1.0000 4559436 1599086792.40 151.5572 60.0010 32.0000 1.9700 1.9727 399.8691 400.5420 0.1056 -1.0000 -1.0000 4559811 1599086792.50 151.5572 60.0010 32.0000 1.9699 1.9726 399.9520 400.6248 0.1055 -1.0000 -1.0000 4559874 1599086792.60 151.5585 60.0010 32.0000 1.9699 1.9726 399.8563 400.5287 0.1055 -1.0000 -1.0000 4559936 1599086792.70 151.5810 60.0010 32.0000 1.9697 1.9724 399.8848 400.5588 0.1057 -1.0000 -1.0000 4559999 1599086792.80 151.5810 60.0010 32.0000 1.9699 1.9726 399.8901 400.5638 0.1056 -1.0000 -1.0000 4600061 1599086792.90 151.5810 60.0010 32.0000 1.9700 1.9727 400.0010 400.6744 0.1056 -1.0000 -1.0000 4600421 1599086793.00 151.5810 60.0010 32.0000 1.9697 1.9725 399.8401 400.5136 0.1056 -1.0000 -1.0000 4600483 1599086793.10 151.5810 60.0010 32.0000 1.9690 1.9718 399.8827 400.5554 0.1055 -1.0000 -1.0000 4600546 1599086793.20 151.5810 60.0010 32.0000 1.9695 1.9722 399.8837 400.5560 0.1055 -1.0000 -1.0000 4600608 1599086793.30 151.5733 60.0010 32.0000 1.9695 1.9722 399.8836 400.5564 0.1055 -1.0000 -1.0000 4600686 1599086793.40 151.5733 60.0010 32.0000 1.9697 1.9725 399.9019 400.5751 0.1056 -1.0000 -1.0000 4601014 1599086793.50 151.5733 60.0010 32.0000 1.9700 1.9727 399.9422 400.6153 0.1055 -1.0000 -1.0000 4601092 1599086793.60 151.5733 60.0010 32.0000 1.9695 1.9722 399.8910 400.5644 0.1057 -1.0000 -1.0000 4601155 1599086793.70 151.5733 60.0010 32.0000 1.9699 1.9727 399.9126 400.5852 0.1055 -1.0000 -1.0000 4601233 1599086793.80 151.5499 60.0010 32.0000 1.9697 1.9724 399.9081 400.5814 0.1056 -1.0000 -1.0000 4601295 1599086793.90 151.5499 60.0010 32.0000 1.9700 1.9727 399.9003 400.5737 0.1056 -1.0000 -1.0000 4601420 1599086794.00 151.5499 60.0010 32.0000 1.9711 1.9738 399.7920 400.4652 0.1056 -1.0000 -1.0000 4601483 1599086794.10 151.5499 60.0010 32.0000 1.9701 1.9728 399.9248 400.5982 0.1057 -1.0000 -1.0000 4601545 1599086794.20 151.5499 60.0010 32.0000 1.9701 1.9728 399.7959 400.4695 0.1056 -1.0000 -1.0000 4601623 1599086794.30 151.5510 60.0010 32.0000 1.9695 1.9722 399.8171 400.4895 0.1055 -1.0000 -1.0000 4601686 1599086794.40 151.5511 60.0010 32.0000 1.9700 1.9727 399.8889 400.5619 0.1055 -1.0000 -1.0000 4601748 1599086794.50 151.5511 60.0010 32.0000 1.9699 1.9727 399.9921 400.6644 0.1054 -1.0000 -1.0000 4601920 1599086794.60 151.5511 60.0010 32.0000 1.9700 1.9727 399.8326 400.5058 0.1056 -1.0000 -1.0000 4601998 1599086794.70 151.5511 60.0010 32.0000 1.9707 1.9734 399.8751 400.5484 0.1056 -1.0000 -1.0000 4602061 1599086794.80 151.5511 60.0010 32.0000 1.9702 1.9729 399.9253 400.5989 0.1057 -1.0000 -1.0000 4602123 1599086794.90 151.5404 60.0016 32.0000 1.9702 1.9730 399.9336 400.6068 0.1056 -1.0000 -1.0000 4602201 1599086795.00 151.5404 60.0016 32.0000 1.9704 1.9731 399.9092 400.5824 0.1056 -1.0000 -1.0000 4603514 1599086795.10 151.5404 60.0016 32.0000 1.9701 1.9728 399.9138 400.5866 0.1055 -1.0000 -1.0000 4603576 1599086795.20 151.5404 60.0016 32.0000 1.9697 1.9725 399.9097 400.5822 0.1055 -1.0000 -1.0000 4603654 1599086795.30 151.5404 60.0016 32.0000 1.9697 1.9725 399.8183 400.4914 0.1056 -1.0000 -1.0000 4603717 1599086795.40 151.5325 60.0016 32.0000 1.9695 1.9723 399.8984 400.5715 0.1056 -1.0000 -1.0000 4603779 1599086795.50 151.5315 60.0016 32.0000 1.9698 1.9725 399.8690 400.5408 0.1054 -1.0000 -1.0000 4603857 1599086795.60 151.5315 60.0016 32.0000 1.9704 1.9731 399.9037 400.5769 0.1055 -1.0000 -1.0000 4603920 1599086795.70 151.5315 60.0016 32.0000 1.9702 1.9729 399.8553 400.5274 0.1054 -1.0000 -1.0000 4603982 1599086795.80 151.5315 60.0016 32.0000 1.9700 1.9727 399.9233 400.5970 0.1056 -1.0000 -1.0000 4604045 1599086795.90 151.5315 60.0016 32.0000 1.9700 1.9727 399.9899 400.6631 0.1056 -1.0000 -1.0000 4604107 1599086796.00 151.5399 60.0016 32.0000 1.9700 1.9727 399.9046 400.5771 0.1054 -1.0000 -1.0000 4604185 1599086796.10 151.5399 60.0016 32.0000 1.9694 1.9722 399.9361 400.6087 0.1055 -1.0000 -1.0000 4604248 1599086796.20 151.5399 60.0016 32.0000 1.9692 1.9720 399.8417 400.5147 0.1057 -1.0000 -1.0000 4604310 1599086796.30 151.5399 60.0016 32.0000 1.9697 1.9724 399.8706 400.5433 0.1056 -1.0000 -1.0000 4604388 1599086796.40 151.5399 60.0016 32.0000 1.9703 1.9730 399.9067 400.5809 0.1057 -1.0000 -1.0000 4604451 1599086796.50 151.5399 60.0016 32.0000 1.9703 1.9731 399.9009 400.5738 0.1055 -1.0000 -1.0000 4604513 1599086796.60 151.5304 60.0016 32.0000 1.9698 1.9725 399.9744 400.6479 0.1056 -1.0000 -1.0000 4604591 1599086796.70 151.5304 60.0016 32.0000 1.9708 1.9736 399.8772 400.5506 0.1056 -1.0000 -1.0000 4604654 1599086796.80 151.5304 60.0016 32.0000 1.9698 1.9725 399.9471 400.6203 0.1056 -1.0000 -1.0000 4604701 1599086796.90 151.5304 60.0016 32.0000 1.9696 1.9724 399.9098 400.5827 0.1055 -1.0000 -1.0000 4604779 1599086797.00 151.5304 60.0016 32.0000 1.9703 1.9730 399.8606 400.5335 0.1056 -1.0000 -1.0000 4604841 1599086797.10 151.5304 60.0016 32.0000 1.9701 1.9729 399.7982 400.4711 0.1056 -1.0000 -1.0000 4604904 1599086797.20 151.5304 60.0016 32.0000 1.9702 1.9730 399.8590 400.5321 0.1056 -1.0000 -1.0000 4604982 1599086797.30 151.5304 60.0016 32.0000 1.9698 1.9726 399.8994 400.5726 0.1056 -1.0000 -1.0000 4605045 1599086797.40 151.5304 60.0016 32.0000 1.9700 1.9728 399.8321 400.5042 0.1054 -1.0000 -1.0000 4605107 1599086797.50 151.5304 60.0016 32.0000 1.9700 1.9727 399.9651 400.6387 0.1056 -1.0000 -1.0000 4605185 1599086797.60 151.5304 60.0016 32.0000 1.9701 1.9728 399.8885 400.5611 0.1055 -1.0000 -1.0000 4605248 1599086797.70 151.5303 60.0016 32.0000 1.9698 1.9725 399.8567 400.5293 0.1055 -1.0000 -1.0000 4605326 1599086797.80 151.5286 60.0016 32.0000 1.9700 1.9727 399.8913 400.5639 0.1055 -1.0000 -1.0000 4605388 1599086797.90 151.5286 60.0016 32.0000 1.9701 1.9729 399.8592 400.5330 0.1058 -1.0000 -1.0000 4605451 1599086798.00 151.5286 60.0016 32.0000 1.9696 1.9723 399.9248 400.5981 0.1056 -1.0000 -1.0000 4605513 1599086798.10 151.5286 60.0016 32.0000 1.9701 1.9728 399.8591 400.5322 0.1056 -1.0000 -1.0000 4605591 1599086798.20 151.5286 60.0016 32.0000 1.9698 1.9726 399.9094 400.5831 0.1057 -1.0000 -1.0000 4605638 1599086798.30 151.5216 60.0016 32.0000 1.9695 1.9722 399.7852 400.4581 0.1056 -1.0000 -1.0000 4605716 1599086798.40 151.5216 60.0016 32.0000 1.9694 1.9721 399.8442 400.5170 0.1055 -1.0000 -1.0000 4605779 1599086798.50 151.5216 60.0016 32.0000 1.9697 1.9724 399.8603 400.5333 0.1056 -1.0000 -1.0000 4605841 1599086798.60 151.5216 60.0016 32.0000 1.9701 1.9729 399.8946 400.5678 0.1056 -1.0000 -1.0000 4605919 1599086798.70 151.5216 60.0016 32.0000 1.9705 1.9733 399.9474 400.6216 0.1058 -1.0000 -1.0000 4605982 1599086798.80 151.5216 60.0016 32.0000 1.9693 1.9720 399.8483 400.5222 0.1056 -1.0000 -1.0000 4606044 1599086798.90 151.5345 60.0016 32.0000 1.9696 1.9723 399.8433 400.5165 0.1056 -1.0000 -1.0000 4606122 1599086799.00 151.5345 60.0016 32.0000 1.9700 1.9728 399.8427 400.5162 0.1057 -1.0000 -1.0000 4606200 1599086799.10 151.5345 60.0016 32.0000 1.9696 1.9724 399.8177 400.4916 0.1057 -1.0000 -1.0000 4606388 1599086799.20 151.5345 60.0016 32.0000 1.9698 1.9726 399.8451 400.5195 0.1058 -1.0000 -1.0000 4606466 1599086799.30 151.5345 60.0016 32.0000 1.9700 1.9727 399.8154 400.4893 0.1057 -1.0000 -1.0000 4606513 1599086799.40 151.5346 60.0016 32.0000 1.9700 1.9727 399.8614 400.5350 0.1056 -1.0000 -1.0000 4606591 1599086799.50 151.5346 60.0016 32.0000 1.9698 1.9725 399.9106 400.5839 0.1056 -1.0000 -1.0000 4606653 1599086799.60 151.5346 60.0016 32.0000 1.9696 1.9723 399.9096 400.5835 0.1058 -1.0000 -1.0000 4606841 1599086799.70 151.5346 60.0016 32.0000 1.9694 1.9721 399.8803 400.5533 0.1055 -1.0000 -1.0000 4606919 1599086799.80 151.5346 60.0016 32.0000 1.9697 1.9724 399.8841 400.5569 0.1056 -1.0000 -1.0000 4606981 1599086799.90 151.5383 60.0016 32.0000 1.9702 1.9729 399.8383 400.5118 0.1056 -1.0000 -1.0000 4607044 1599086800.00 151.5713 60.0014 32.0000 1.9695 1.9723 399.8443 400.5163 0.1054 -1.0000 -1.0000 4607106 1599086800.10 151.5713 60.0014 32.0000 1.9704 1.9731 399.8813 400.5541 0.1056 -1.0000 -1.0000 4607294 1599086800.20 151.5713 60.0014 32.0000 1.9700 1.9727 399.8521 400.5246 0.1055 -1.0000 -1.0000 4607356 1599086800.30 151.5713 60.0014 32.0000 1.9696 1.9723 399.8951 400.5683 0.1056 -1.0000 -1.0000 4607435 1599086800.40 151.5713 60.0014 32.0000 1.9701 1.9729 399.8334 400.5064 0.1055 -1.0000 -1.0000 4607497 1599086800.50 151.5347 60.0014 32.0000 1.9703 1.9731 399.8892 400.5623 0.1056 -1.0000 -1.0000 4607560 1599086800.60 151.5347 60.0014 32.0000 1.9701 1.9729 399.8706 400.5441 0.1056 -1.0000 -1.0000 4607794 1599086800.70 151.5347 60.0014 32.0000 1.9697 1.9724 399.9933 400.6666 0.1056 -1.0000 -1.0000 4607856 1599086800.80 151.5347 60.0014 32.0000 1.9697 1.9724 399.8366 400.5101 0.1057 -1.0000 -1.0000 4607919 1599086800.90 151.5347 60.0014 32.0000 1.9699 1.9726 399.8855 400.5593 0.1057 -1.0000 -1.0000 4607997 1599086801.00 151.4867 60.0014 32.0000 1.9695 1.9722 399.9587 400.6323 0.1056 -1.0000 -1.0000 4608059 1599086801.10 151.4744 60.0014 32.0000 1.9693 1.9721 399.8486 400.5215 0.1056 -1.0000 -1.0000 4608434 1599086801.20 151.4744 60.0014 32.0000 1.9692 1.9719 399.8958 400.5695 0.1057 -1.0000 -1.0000 4608497 1599086801.30 151.4744 60.0014 32.0000 1.9698 1.9725 399.8044 400.4768 0.1054 -1.0000 -1.0000 4608559 1599086801.40 151.4744 60.0014 32.0000 1.9694 1.9721 399.8927 400.5667 0.1057 -1.0000 -1.0000 4608622 1599086801.50 151.4740 60.0014 32.0000 1.9699 1.9726 399.8887 400.5620 0.1056 -1.0000 -1.0000 4608700 1599086801.60 151.4607 60.0014 32.0000 1.9699 1.9726 399.8642 400.5371 0.1055 -1.0000 -1.0000 4609075 1599086801.70 151.4607 60.0014 32.0000 1.9696 1.9724 399.7875 400.4610 0.1057 -1.0000 -1.0000 4609153 1599086801.80 151.4607 60.0014 32.0000 1.9692 1.9719 399.8813 400.5548 0.1056 -1.0000 -1.0000 4609215 1599086801.90 151.4607 60.0014 32.0000 1.9694 1.9722 399.8715 400.5452 0.1057 -1.0000 -1.0000 4609278 1599086802.00 151.4607 60.0014 32.0000 1.9696 1.9724 399.8154 400.4884 0.1056 -1.0000 -1.0000 4609356 1599086802.10 151.4665 60.0014 32.0000 1.9695 1.9723 399.8293 400.5027 0.1057 -1.0000 -1.0000 4609418 1599086802.20 151.4665 60.0014 32.0000 1.9693 1.9720 399.8639 400.5371 0.1057 -1.0000 -1.0000 4609559 1599086802.30 151.4665 60.0014 32.0000 1.9682 1.9709 399.8247 400.4991 0.1058 -1.0000 -1.0000 4609622 1599086802.40 151.4665 60.0014 32.0000 1.9694 1.9721 399.8446 400.5180 0.1056 -1.0000 -1.0000 4609684 1599086802.50 151.4665 60.0014 32.0000 1.9693 1.9720 399.8457 400.5193 0.1057 -1.0000 -1.0000 4609762 1599086802.60 151.4761 60.0014 32.0000 1.9701 1.9728 399.8349 400.5089 0.1057 -1.0000 -1.0000 4609825 1599086802.70 151.4996 60.0014 32.0000 1.9691 1.9718 399.8232 400.4971 0.1057 -1.0000 -1.0000 4610059 1599086802.80 151.4996 60.0014 32.0000 1.9697 1.9724 399.9052 400.5785 0.1057 -1.0000 -1.0000 4610121 1599086802.90 151.4996 60.0014 32.0000 1.9689 1.9717 399.7978 400.4722 0.1058 -1.0000 -1.0000 4610199 1599086803.00 151.4996 60.0014 32.0000 1.9698 1.9725 399.8498 400.5237 0.1057 -1.0000 -1.0000 4610262 1599086803.10 151.4996 60.0014 32.0000 1.9697 1.9724 399.8686 400.5428 0.1057 -1.0000 -1.0000 4610325 1599086803.20 151.4884 60.0014 32.0000 1.9691 1.9718 399.7921 400.4650 0.1055 -1.0000 -1.0000 4610684 1599086803.30 151.4884 60.0014 32.0000 1.9688 1.9716 399.8649 400.5375 0.1055 -1.0000 -1.0000 4610746 1599086803.40 151.4884 60.0014 32.0000 1.9694 1.9721 399.6908 400.3651 0.1058 -1.0000 -1.0000 4610809 1599086803.50 151.4884 60.0014 32.0000 1.9695 1.9722 399.8500 400.5234 0.1056 -1.0000 -1.0000 4610887 1599086803.60 151.4884 60.0014 32.0000 1.9696 1.9723 399.9102 400.5847 0.1058 -1.0000 -1.0000 4610949 1599086803.70 151.4744 60.0014 32.0000 1.9694 1.9721 399.8203 400.4945 0.1057 -1.0000 -1.0000 4611199 1599086803.80 151.4558 60.0014 32.0000 1.9695 1.9722 399.8225 400.4965 0.1058 -1.0000 -1.0000 4611262 1599086803.90 151.4558 60.0014 32.0000 1.9692 1.9720 399.7994 400.4729 0.1056 -1.0000 -1.0000 4611324 1599086804.00 151.4558 60.0014 32.0000 1.9695 1.9722 399.8598 400.5339 0.1057 -1.0000 -1.0000 4611402 1599086804.10 151.4558 60.0014 32.0000 1.9689 1.9716 399.8282 400.5015 0.1056 -1.0000 -1.0000 4611465 1599086804.20 151.4558 60.0014 32.0000 1.9686 1.9713 399.8448 400.5178 0.1056 -1.0000 -1.0000 4611605 1599086804.30 151.4648 60.0014 32.0000 1.9690 1.9718 399.7894 400.4633 0.1057 -1.0000 -1.0000 4611668 1599086804.40 151.4648 60.0014 32.0000 1.9694 1.9722 399.8497 400.5231 0.1056 -1.0000 -1.0000 4611730 1599086804.50 151.4648 60.0014 32.0000 1.9698 1.9725 399.9709 400.6444 0.1057 -1.0000 -1.0000 4611793 1599086804.60 151.4648 60.0014 32.0000 1.9699 1.9727 399.7796 400.4538 0.1058 -1.0000 -1.0000 4611871 1599086804.70 151.4648 60.0014 32.0000 1.9690 1.9718 399.8982 400.5718 0.1056 -1.0000 -1.0000 4612043 1599086804.80 151.4721 60.0014 32.0000 1.9687 1.9715 399.8603 400.5339 0.1057 -1.0000 -1.0000 4612105 1599086804.90 151.4743 60.0014 32.0000 1.9696 1.9723 399.8800 400.5541 0.1056 -1.0000 -1.0000 4612183 1599086805.00 151.4743 60.0014 32.0000 1.9690 1.9717 399.8716 400.5455 0.1058 -1.0000 -1.0000 4612246 1599086805.10 151.4743 60.0014 32.0000 1.9696 1.9724 399.9154 400.5902 0.1058 -1.0000 -1.0000 4612308 1599086805.20 151.4743 60.0014 32.0000 1.9693 1.9721 399.8841 400.5581 0.1057 -1.0000 -1.0000 4612543 1599086805.30 151.4740 60.0014 32.0000 1.9696 1.9723 399.8396 400.5138 0.1058 -1.0000 -1.0000 4612605 1599086805.40 151.4676 60.0014 32.0000 1.9688 1.9715 399.8637 400.5375 0.1057 -1.0000 -1.0000 4612668 1599086805.50 151.4676 60.0014 32.0000 1.9694 1.9721 399.8095 400.4832 0.1057 -1.0000 -1.0000 4612746 1599086805.60 151.4676 60.0014 32.0000 1.9686 1.9713 399.8810 400.5545 0.1056 -1.0000 -1.0000 4612808 1599086805.70 151.4676 60.0014 32.0000 1.9685 1.9713 399.8773 400.5511 0.1058 -1.0000 -1.0000 4612886 1599086805.80 151.4676 60.0014 32.0000 1.9690 1.9718 399.7913 400.4652 0.1057 -1.0000 -1.0000 4613089 1599086805.90 151.4710 60.0014 32.0000 1.9686 1.9713 399.8993 400.5730 0.1057 -1.0000 -1.0000 4613152 1599086806.00 151.4710 60.0014 32.0000 1.9687 1.9714 399.8475 400.5216 0.1058 -1.0000 -1.0000 4613230 1599086806.10 151.4710 60.0014 32.0000 1.9691 1.9718 399.9693 400.6432 0.1056 -1.0000 -1.0000 4613293 1599086806.20 151.4710 60.0014 32.0000 1.9693 1.9720 399.8497 400.5240 0.1058 -1.0000 -1.0000 4613355 1599086806.30 151.4710 60.0014 32.0000 1.9688 1.9715 399.9169 400.5910 0.1057 -1.0000 -1.0000 4614105 1599086806.40 151.4602 60.0014 32.0000 1.9693 1.9720 399.8876 400.5608 0.1055 -1.0000 -1.0000 4614167 1599086806.50 151.4574 60.0014 32.0000 1.9692 1.9719 399.7614 400.4357 0.1058 -1.0000 -1.0000 4614230 1599086806.60 151.4574 60.0014 32.0000 1.9695 1.9722 399.8818 400.5563 0.1058 -1.0000 -1.0000 4614308 1599086806.70 151.4574 60.0014 32.0000 1.9698 1.9725 399.8786 400.5526 0.1057 -1.0000 -1.0000 4614370 1599086806.80 151.4574 60.0014 32.0000 1.9689 1.9716 399.8846 400.5589 0.1058 -1.0000 -1.0000 4614433 1599086806.90 151.4574 60.0014 32.0000 1.9695 1.9722 399.8117 400.4860 0.1058 -1.0000 -1.0000 4614495 1599086807.00 151.4762 60.0014 32.0000 1.9694 1.9721 399.8877 400.5626 0.1058 -1.0000 -1.0000 4614574 1599086807.10 151.4762 60.0014 32.0000 1.9689 1.9717 399.9513 400.6259 0.1057 -1.0000 -1.0000 4614636 1599086807.20 151.4762 60.0014 32.0000 1.9693 1.9720 399.8598 400.5340 0.1058 -1.0000 -1.0000 4614698 1599086807.30 151.4762 60.0014 32.0000 1.9692 1.9720 399.9136 400.5869 0.1056 -1.0000 -1.0000 4614792 1599086807.40 151.4762 60.0014 32.0000 1.9692 1.9719 399.8526 400.5263 0.1057 -1.0000 -1.0000 4614855 1599086807.50 151.4628 60.0014 32.0000 1.9698 1.9725 399.9066 400.5807 0.1057 -1.0000 -1.0000 4614933 1599086807.60 151.4603 60.0014 32.0000 1.9695 1.9722 399.8674 400.5400 0.1056 -1.0000 -1.0000 4614995 1599086807.70 151.4603 60.0014 32.0000 1.9696 1.9723 399.9183 400.5932 0.1058 -1.0000 -1.0000 4615167 1599086807.80 151.4603 60.0014 32.0000 1.9697 1.9724 399.8741 400.5477 0.1056 -1.0000 -1.0000 4615339 1599086807.90 151.4603 60.0014 32.0000 1.9693 1.9720 399.8171 400.4900 0.1055 -1.0000 -1.0000 4615401 1599086808.00 151.4603 60.0014 32.0000 1.9692 1.9719 399.8969 400.5703 0.1057 -1.0000 -1.0000 4615480 1599086808.10 151.4603 60.0014 32.0000 1.9697 1.9724 399.9099 400.5843 0.1058 -1.0000 -1.0000 4615542 1599086808.20 151.4603 60.0014 32.0000 1.9698 1.9725 399.8640 400.5382 0.1058 -1.0000 -1.0000 4615604 1599086808.30 151.4603 60.0014 32.0000 1.9690 1.9717 399.8145 400.4887 0.1057 -1.0000 -1.0000 4616167 1599086808.40 151.4603 60.0014 32.0000 1.9696 1.9723 399.8065 400.4811 0.1059 -1.0000 -1.0000 4616229 1599086808.50 151.4603 60.0014 32.0000 1.9697 1.9725 399.9258 400.6009 0.1058 -1.0000 -1.0000 4616292 1599086808.60 151.4495 60.0014 32.0000 1.9694 1.9722 399.8971 400.5709 0.1057 -1.0000 -1.0000 4616370 1599086808.70 151.4495 60.0014 32.0000 1.9695 1.9723 399.8180 400.4915 0.1056 -1.0000 -1.0000 4616432 1599086808.80 151.4495 60.0014 32.0000 1.9689 1.9717 399.8026 400.4768 0.1057 -1.0000 -1.0000 4616495 1599086808.90 151.4495 60.0014 32.0000 1.9690 1.9717 399.9236 400.5981 0.1059 -1.0000 -1.0000 4616573 1599086809.00 151.4495 60.0014 32.0000 1.9688 1.9715 399.8679 400.5424 0.1057 -1.0000 -1.0000 4616635 1599086809.10 151.4495 60.0014 32.0000 1.9689 1.9716 399.8278 400.5021 0.1057 -1.0000 -1.0000 4616698 1599086809.20 151.4669 60.0014 32.0000 1.9691 1.9719 399.8433 400.5177 0.1059 -1.0000 -1.0000 4616761 1599086809.30 151.4669 60.0014 32.0000 1.9691 1.9719 399.8459 400.5205 0.1058 -1.0000 -1.0000 4616823 1599086809.40 151.4669 60.0014 32.0000 1.9689 1.9716 399.8528 400.5277 0.1058 -1.0000 -1.0000 4617057 1599086809.50 151.4669 60.0014 32.0000 1.9697 1.9724 399.8742 400.5486 0.1058 -1.0000 -1.0000 4617120 1599086809.60 151.4669 60.0014 32.0000 1.9696 1.9723 399.9133 400.5874 0.1057 -1.0000 -1.0000 4617213 1599086809.70 151.4641 60.0013 32.0000 1.9692 1.9720 399.8077 400.4814 0.1056 -1.0000 -1.0000 4617292 1599086809.80 151.4510 60.0007 32.0000 1.9692 1.9719 399.8703 400.5445 0.1058 -1.0000 -1.0000 4617354 1599086809.90 151.4510 60.0007 32.0000 1.9693 1.9720 399.8271 400.5008 0.1057 -1.0000 -1.0000 4617417 1599086810.00 151.4510 60.0007 32.0000 1.9688 1.9715 399.8659 400.5398 0.1057 -1.0000 -1.0000 4617495 1599086810.10 151.4510 60.0007 32.0000 1.9692 1.9720 399.8425 400.5168 0.1058 -1.0000 -1.0000 4617557 1599086810.20 151.4510 60.0007 32.0000 1.9695 1.9722 399.8071 400.4813 0.1057 -1.0000 -1.0000 4617620 1599086810.30 151.4520 60.0007 32.0000 1.9688 1.9715 399.8715 400.5459 0.1058 -1.0000 -1.0000 4617698 1599086810.40 151.4520 60.0007 32.0000 1.9689 1.9717 399.8468 400.5218 0.1059 -1.0000 -1.0000 4617823 1599086810.50 151.4520 60.0007 32.0000 1.9689 1.9716 399.8661 400.5403 0.1058 -1.0000 -1.0000 4617885 1599086810.60 151.4520 60.0007 32.0000 1.9691 1.9719 399.8338 400.5080 0.1058 -1.0000 -1.0000 4617963 1599086810.70 151.4520 60.0007 32.0000 1.9686 1.9713 399.8444 400.5185 0.1058 -1.0000 -1.0000 4618026 1599086810.80 151.4671 60.0007 32.0000 1.9694 1.9721 399.8676 400.5428 0.1059 -1.0000 -1.0000 4618088 1599086810.90 151.4926 60.0007 32.0000 1.9688 1.9716 399.8481 400.5230 0.1058 -1.0000 -1.0000 4618338 1599086811.00 151.4926 60.0007 32.0000 1.9690 1.9717 399.8577 400.5313 0.1057 -1.0000 -1.0000 4618401 1599086811.10 151.4926 60.0007 32.0000 1.9710 1.9738 399.8548 400.5287 0.1057 -1.0000 -1.0000 4618463 1599086811.20 151.4926 60.0007 32.0000 1.9689 1.9717 399.8422 400.5165 0.1058 -1.0000 -1.0000 4618541 1599086811.30 151.4926 60.0007 32.0000 1.9693 1.9720 399.7917 400.4663 0.1058 -1.0000 -1.0000 4618604 1599086811.40 151.4558 60.0007 32.0000 1.9698 1.9726 399.8933 400.5674 0.1057 -1.0000 -1.0000 4619338 1599086811.50 151.4558 60.0007 32.0000 1.9694 1.9721 399.9370 400.6114 0.1058 -1.0000 -1.0000 4619400 1599086811.60 151.4558 60.0007 32.0000 1.9695 1.9723 399.8388 400.5126 0.1057 -1.0000 -1.0000 4619604 1599086811.70 151.4558 60.0007 32.0000 1.9693 1.9720 399.9540 400.6280 0.1057 -1.0000 -1.0000 4619666 1599086811.80 151.4558 60.0007 32.0000 1.9690 1.9717 399.8684 400.5429 0.1058 -1.0000 -1.0000 4619729 1599086811.90 151.4867 60.0007 32.0000 1.9694 1.9721 399.8698 400.5440 0.1057 -1.0000 -1.0000 4619791 1599086812.00 151.4877 60.0007 32.0000 1.9700 1.9728 399.8699 400.5443 0.1058 -1.0000 -1.0000 4619869 1599086812.10 151.4877 60.0007 32.0000 1.9696 1.9723 399.8851 400.5591 0.1056 -1.0000 -1.0000 4619932 1599086812.20 151.4877 60.0007 32.0000 1.9694 1.9722 399.9265 400.6014 0.1059 -1.0000 -1.0000 4619994 1599086812.30 151.4877 60.0007 32.0000 1.9690 1.9718 399.8799 400.5550 0.1059 -1.0000 -1.0000 4620072 1599086812.40 151.4870 60.0007 32.0000 1.9694 1.9721 399.8689 400.5442 0.1059 -1.0000 -1.0000 4620713 1599086812.50 151.4551 60.0007 32.0000 1.9700 1.9728 399.8300 400.5044 0.1058 -1.0000 -1.0000 4620775 1599086812.60 151.4551 60.0007 32.0000 1.9697 1.9724 399.8110 400.4846 0.1056 -1.0000 -1.0000 4620853 1599086812.70 151.4551 60.0007 32.0000 1.9692 1.9720 399.8288 400.5038 0.1060 -1.0000 -1.0000 4620916 1599086812.80 151.4551 60.0007 32.0000 1.9693 1.9720 399.8831 400.5578 0.1058 -1.0000 -1.0000 4620978 1599086812.90 151.4551 60.0007 32.0000 1.9696 1.9724 399.8630 400.5366 0.1055 -1.0000 -1.0000 4621056 1599086813.00 151.4591 60.0007 32.0000 1.9689 1.9716 399.8906 400.5645 0.1058 -1.0000 -1.0000 4621103 1599086813.10 151.4591 60.0007 32.0000 1.9688 1.9716 399.9440 400.6177 0.1057 -1.0000 -1.0000 4621166 1599086813.20 151.4591 60.0007 32.0000 1.9695 1.9722 399.8646 400.5385 0.1057 -1.0000 -1.0000 4621244 1599086813.30 151.4591 60.0007 32.0000 1.9689 1.9717 400.0403 400.7152 0.1058 -1.0000 -1.0000 4621306 1599086813.40 151.4591 60.0007 32.0000 1.9695 1.9722 399.8504 400.5247 0.1058 -1.0000 -1.0000 4621369 1599086813.50 151.4591 60.0007 32.0000 1.9694 1.9721 399.9244 400.5989 0.1058 -1.0000 -1.0000 4621447 1599086813.60 151.4591 60.0007 32.0000 1.9694 1.9721 399.9301 400.6048 0.1058 -1.0000 -1.0000 4621509 1599086813.70 151.4591 60.0007 32.0000 1.9693 1.9720 399.8711 400.5448 0.1057 -1.0000 -1.0000 4621587 1599086813.80 151.4591 60.0007 32.0000 1.9693 1.9721 399.8842 400.5596 0.1061 -1.0000 -1.0000 4621650 1599086813.90 151.4591 60.0007 32.0000 1.9690 1.9718 399.8552 400.5288 0.1057 -1.0000 -1.0000 4621712 1599086814.00 151.4591 60.0007 32.0000 1.9685 1.9712 399.9172 400.5916 0.1057 -1.0000 -1.0000 4621775 1599086814.10 151.4545 60.0016 32.0000 1.9690 1.9717 399.8081 400.4823 0.1058 -1.0000 -1.0000 4621837 1599086814.20 151.4545 60.0016 32.0000 1.9691 1.9718 399.7823 400.4569 0.1058 -1.0000 -1.0000 4621900 1599086814.30 151.4545 60.0016 32.0000 1.9692 1.9719 399.8510 400.5249 0.1057 -1.0000 -1.0000 4621978 1599086814.40 151.4545 60.0016 32.0000 1.9694 1.9721 399.8826 400.5562 0.1056 -1.0000 -1.0000 4622041 1599086814.50 151.4545 60.0016 32.0000 1.9697 1.9724 399.8467 400.5203 0.1057 -1.0000 -1.0000 4622103 1599086814.60 151.4545 60.0016 32.0000 1.9694 1.9721 399.7952 400.4686 0.1056 -1.0000 -1.0000 4622181 1599086814.70 151.4545 60.0016 32.0000 1.9695 1.9723 399.8899 400.5648 0.1059 -1.0000 -1.0000 4622244 1599086814.80 151.4545 60.0016 32.0000 1.9691 1.9719 399.8957 400.5709 0.1060 -1.0000 -1.0000 4622306 1599086814.90 151.4545 60.0016 32.0000 1.9693 1.9720 399.8714 400.5464 0.1058 -1.0000 -1.0000 4622384 1599086815.00 151.4545 60.0016 32.0000 1.9695 1.9723 399.9039 400.5785 0.1058 -1.0000 -1.0000 4622447 1599086815.10 151.4545 60.0016 32.0000 1.9696 1.9723 399.8649 400.5391 0.1057 -1.0000 -1.0000 4622509 1599086815.20 151.5233 60.0016 32.0000 1.9698 1.9726 399.8385 400.5132 0.1059 -1.0000 -1.0000 4622572 1599086815.30 151.5233 60.0016 32.0000 1.9696 1.9723 399.8691 400.5433 0.1057 -1.0000 -1.0000 4622634 1599086815.40 151.5233 60.0016 32.0000 1.9693 1.9720 399.8447 400.5184 0.1057 -1.0000 -1.0000 4622697 1599086815.50 151.5233 60.0016 32.0000 1.9696 1.9724 399.8643 400.5381 0.1057 -1.0000 -1.0000 4622837 1599086815.60 151.5233 60.0016 32.0000 1.9694 1.9722 399.9221 400.5964 0.1057 -1.0000 -1.0000 4622900 1599086815.70 151.5233 60.0016 32.0000 1.9700 1.9727 399.8275 400.5016 0.1058 -1.0000 -1.0000 4622978 1599086815.80 151.5245 60.0016 32.0000 1.9693 1.9720 399.9569 400.6313 0.1057 -1.0000 -1.0000 4623040 1599086815.90 151.5258 60.0016 32.0000 1.9692 1.9719 399.8560 400.5299 0.1057 -1.0000 -1.0000 4623103 1599086816.00 151.5258 60.0016 32.0000 1.9695 1.9722 399.9369 400.6114 0.1058 -1.0000 -1.0000 4623181 1599086816.10 151.5258 60.0016 32.0000 1.9698 1.9725 399.7916 400.4659 0.1058 -1.0000 -1.0000 4623462 1599086816.20 151.5258 60.0016 32.0000 1.9701 1.9728 399.8368 400.5110 0.1058 -1.0000 -1.0000 4623525 1599086816.30 151.5258 60.0016 32.0000 1.9701 1.9728 399.8728 400.5478 0.1059 -1.0000 -1.0000 4623587 1599086816.40 151.5602 60.0016 32.0000 1.9694 1.9721 399.8691 400.5424 0.1056 -1.0000 -1.0000 4623649 1599086816.50 151.5602 60.0016 32.0000 1.9692 1.9719 399.8670 400.5406 0.1057 -1.0000 -1.0000 4623728 1599086816.60 151.5602 60.0016 32.0000 1.9695 1.9722 399.8822 400.5567 0.1058 -1.0000 -1.0000 4623978 1599086816.70 151.5602 60.0016 32.0000 1.9699 1.9726 399.9217 400.5971 0.1059 -1.0000 -1.0000 4624040 1599086816.80 151.5602 60.0016 32.0000 1.9704 1.9731 399.9091 400.5836 0.1057 -1.0000 -1.0000 4624102 1599086816.90 151.5602 60.0016 32.0000 1.9699 1.9726 399.8840 400.5576 0.1056 -1.0000 -1.0000 4624181 1599086817.00 151.4832 60.0016 32.0000 1.9696 1.9724 399.7791 400.4523 0.1056 -1.0000 -1.0000 4624243 1599086817.10 151.4727 60.0016 32.0000 1.9703 1.9730 399.8747 400.5482 0.1057 -1.0000 -1.0000 4624337 1599086817.20 151.4727 60.0016 32.0000 1.9690 1.9717 399.8888 400.5630 0.1057 -1.0000 -1.0000 4624415 1599086817.30 151.4727 60.0016 32.0000 1.9696 1.9724 399.7672 400.4409 0.1057 -1.0000 -1.0000 4624477 1599086817.40 151.4727 60.0016 32.0000 1.9689 1.9717 399.7885 400.4632 0.1058 -1.0000 -1.0000 4624540 1599086817.50 151.4727 60.0016 32.0000 1.9691 1.9719 399.7810 400.4554 0.1058 -1.0000 -1.0000 4624618 1599086817.60 151.5071 60.0016 32.0000 1.9697 1.9725 399.8333 400.5076 0.1057 -1.0000 -1.0000 4624946 1599086817.70 151.5071 60.0016 32.0000 1.9692 1.9720 399.9055 400.5801 0.1059 -1.0000 -1.0000 4625009 1599086817.80 151.5071 60.0016 32.0000 1.9694 1.9721 399.9115 400.5858 0.1056 -1.0000 -1.0000 4625071 1599086817.90 151.5071 60.0016 32.0000 1.9698 1.9726 399.8849 400.5603 0.1059 -1.0000 -1.0000 4625134 1599086818.00 151.5071 60.0016 32.0000 1.9701 1.9728 399.9017 400.5765 0.1058 -1.0000 -1.0000 4625212 1599086818.10 151.5046 60.0016 32.0000 1.9696 1.9723 399.8571 400.5318 0.1058 -1.0000 -1.0000 4625446 1599086818.20 151.5046 60.0016 32.0000 1.9691 1.9718 399.8647 400.5394 0.1058 -1.0000 -1.0000 4625508 1599086818.30 151.5046 60.0016 32.0000 1.9692 1.9720 399.8881 400.5629 0.1058 -1.0000 -1.0000 4625587 1599086818.40 151.5046 60.0016 32.0000 1.9694 1.9722 399.8216 400.4968 0.1059 -1.0000 -1.0000 4625649 1599086818.50 151.5046 60.0016 32.0000 1.9691 1.9719 399.8633 400.5375 0.1057 -1.0000 -1.0000 4625711 1599086818.60 151.5046 60.0016 32.0000 1.9692 1.9719 399.8541 400.5280 0.1057 -1.0000 -1.0000 4626008 1599086818.70 151.5239 60.0016 32.0000 1.9697 1.9725 399.8088 400.4826 0.1057 -1.0000 -1.0000 4626071 1599086818.80 151.5239 60.0016 32.0000 1.9695 1.9722 399.9265 400.6006 0.1058 -1.0000 -1.0000 4626133 1599086818.90 151.5239 60.0016 32.0000 1.9696 1.9723 399.8594 400.5340 0.1058 -1.0000 -1.0000 4626196 1599086819.00 151.5239 60.0016 32.0000 1.9701 1.9729 399.8709 400.5465 0.1060 -1.0000 -1.0000 4626258 1599086819.10 151.5239 60.0016 32.0000 1.9698 1.9726 399.8559 400.5305 0.1058 -1.0000 -1.0000 4626336 1599086819.20 151.5304 60.0016 32.0000 1.9693 1.9721 399.8936 400.5681 0.1058 -1.0000 -1.0000 4626414 1599086819.30 151.5304 60.0016 32.0000 1.9695 1.9723 399.8451 400.5201 0.1059 -1.0000 -1.0000 4626461 1599086819.40 151.5304 60.0016 32.0000 1.9694 1.9722 399.8583 400.5331 0.1058 -1.0000 -1.0000 4626524 1599086819.50 151.5304 60.0016 32.0000 1.9696 1.9724 399.8214 400.4952 0.1057 -1.0000 -1.0000 4626602 1599086819.60 151.5304 60.0016 32.0000 1.9694 1.9722 399.8979 400.5720 0.1058 -1.0000 -1.0000 4626664 1599086819.70 151.5078 60.0016 32.0000 1.9694 1.9721 399.8803 400.5553 0.1059 -1.0000 -1.0000 4627211 1599086819.80 151.4716 60.0016 32.0000 1.9690 1.9717 399.8126 400.4864 0.1057 -1.0000 -1.0000 4627274 1599086819.90 151.4716 60.0016 32.0000 1.9688 1.9716 399.8646 400.5398 0.1058 -1.0000 -1.0000 4627321 1599086820.00 151.4716 60.0016 32.0000 1.9693 1.9720 399.8696 400.5434 0.1057 -1.0000 -1.0000 4627399 1599086820.10 151.4716 60.0016 32.0000 1.9690 1.9718 399.8492 400.5234 0.1058 -1.0000 -1.0000 4627461 1599086820.20 151.4716 60.0016 32.0000 1.9692 1.9720 399.8750 400.5501 0.1059 -1.0000 -1.0000 4627524 1599086820.30 151.5240 60.0016 32.0000 1.9694 1.9721 399.8289 400.5035 0.1057 -1.0000 -1.0000 4627602 1599086820.40 151.5240 60.0016 32.0000 1.9695 1.9723 399.7998 400.4743 0.1059 -1.0000 -1.0000 4627664 1599086820.50 151.5240 60.0016 32.0000 1.9695 1.9722 399.8660 400.5400 0.1057 -1.0000 -1.0000 4627727 1599086820.60 151.5240 60.0016 32.0000 1.9694 1.9722 399.8710 400.5458 0.1059 -1.0000 -1.0000 4627805 1599086820.70 151.5240 60.0016 32.0000 1.9697 1.9725 399.8915 400.5669 0.1060 -1.0000 -1.0000 4627867 1599086820.80 151.5178 60.0016 32.0000 1.9696 1.9723 399.8367 400.5121 0.1059 -1.0000 -1.0000 4627930 1599086820.90 151.5139 60.0016 32.0000 1.9688 1.9715 399.8697 400.5439 0.1057 -1.0000 -1.0000 4627992 1599086821.00 151.5139 60.0016 32.0000 1.9689 1.9717 399.8478 400.5227 0.1058 -1.0000 -1.0000 4628055 1599086821.10 151.5139 60.0016 32.0000 1.9690 1.9718 399.8521 400.5264 0.1058 -1.0000 -1.0000 4628117 1599086821.20 151.5139 60.0016 32.0000 1.9697 1.9724 399.8764 400.5506 0.1057 -1.0000 -1.0000 4628351 1599086821.30 151.5139 60.0016 32.0000 1.9697 1.9725 399.8427 400.5162 0.1057 -1.0000 -1.0000 4628414 1599086821.40 151.5297 60.0016 32.0000 1.9689 1.9716 399.8915 400.5654 0.1056 -1.0000 -1.0000 4628476 1599086821.50 151.5297 60.0016 32.0000 1.9693 1.9720 399.8321 400.5049 0.1055 -1.0000 -1.0000 4628555 1599086821.60 151.5297 60.0016 32.0000 1.9692 1.9719 399.8465 400.5204 0.1058 -1.0000 -1.0000 4628617 1599086821.70 151.5297 60.0016 32.0000 1.9691 1.9719 399.8650 400.5404 0.1060 -1.0000 -1.0000 4628898 1599086821.80 151.5297 60.0016 32.0000 1.9700 1.9728 399.8371 400.5113 0.1057 -1.0000 -1.0000 4628961 1599086821.90 151.5019 60.0016 32.0000 1.9694 1.9722 399.8543 400.5290 0.1059 -1.0000 -1.0000 4629023 1599086822.00 151.5005 60.0016 32.0000 1.9700 1.9728 399.8016 400.4764 0.1058 -1.0000 -1.0000 4629101 1599086822.10 151.5005 60.0016 32.0000 1.9694 1.9722 399.8325 400.5071 0.1058 -1.0000 -1.0000 4629164 1599086822.20 151.5005 60.0016 32.0000 1.9703 1.9730 399.8479 400.5224 0.1058 -1.0000 -1.0000 4629336 1599086822.30 151.5005 60.0016 32.0000 1.9694 1.9721 399.8803 400.5541 0.1056 -1.0000 -1.0000 4629414 1599086822.40 151.5029 60.0016 32.0000 1.9692 1.9720 399.8478 400.5225 0.1058 -1.0000 -1.0000 4629476 1599086822.50 151.5083 60.0016 32.0000 1.9695 1.9723 399.7763 400.4510 0.1059 -1.0000 -1.0000 4629539 1599086822.60 151.5083 60.0016 32.0000 1.9693 1.9720 399.7751 400.4500 0.1059 -1.0000 -1.0000 4629601 1599086822.70 151.5083 60.0016 32.0000 1.9694 1.9721 399.7597 400.4353 0.1059 -1.0000 -1.0000 4629898 1599086822.80 151.5083 60.0016 32.0000 1.9692 1.9719 399.8727 400.5477 0.1059 -1.0000 -1.0000 4629961 1599086822.90 151.5083 60.0016 32.0000 1.9691 1.9719 399.9176 400.5928 0.1060 -1.0000 -1.0000 4630039 1599086823.00 151.5021 60.0016 32.0000 1.9688 1.9715 399.8184 400.4951 0.1060 -1.0000 -1.0000 4630101 1599086823.10 151.5021 60.0016 32.0000 1.9689 1.9717 399.8075 400.4815 0.1057 -1.0000 -1.0000 4630164 1599086823.20 151.5021 60.0016 32.0000 1.9694 1.9721 399.8228 400.4972 0.1058 -1.0000 -1.0000 4630585 1599086823.30 151.5021 60.0016 32.0000 1.9694 1.9721 399.8803 400.5546 0.1058 -1.0000 -1.0000 4630648 1599086823.40 151.5021 60.0016 32.0000 1.9693 1.9720 399.8321 400.5063 0.1058 -1.0000 -1.0000 4630710 1599086823.50 151.4934 60.0016 32.0000 1.9692 1.9719 399.8332 400.5078 0.1058 -1.0000 -1.0000 4630788 1599086823.60 151.4857 60.0016 32.0000 1.9688 1.9715 399.8040 400.4779 0.1057 -1.0000 -1.0000 4630851 1599086823.70 151.4857 60.0016 32.0000 1.9694 1.9721 399.8401 400.5151 0.1059 -1.0000 -1.0000 4631195 1599086823.80 151.4857 60.0016 32.0000 1.9697 1.9724 399.8363 400.5118 0.1059 -1.0000 -1.0000 4631257 1599086823.90 151.4857 60.0016 32.0000 1.9692 1.9719 399.7801 400.4546 0.1058 -1.0000 -1.0000 4631335 1599086824.00 151.4857 60.0016 32.0000 1.9698 1.9725 399.9022 400.5768 0.1059 -1.0000 -1.0000 4631398 1599086824.10 151.5360 60.0016 32.0000 1.9696 1.9723 399.8245 400.5003 0.1059 -1.0000 -1.0000 4631460 1599086824.20 151.5360 60.0016 32.0000 1.9696 1.9724 399.7715 400.4452 0.1057 -1.0000 -1.0000 4631523 1599086824.30 151.5360 60.0016 32.0000 1.9694 1.9722 399.7907 400.4645 0.1058 -1.0000 -1.0000 4631601 1599086824.40 151.5360 60.0016 32.0000 1.9704 1.9731 399.8388 400.5136 0.1058 -1.0000 -1.0000 4631663 1599086824.50 151.5360 60.0016 32.0000 1.9701 1.9728 399.8115 400.4863 0.1059 -1.0000 -1.0000 4631726 1599086824.60 151.4915 60.0013 32.0000 1.9702 1.9729 399.9107 400.5860 0.1059 -1.0000 -1.0000 4631804 1599086824.70 151.4745 60.0012 32.0000 1.9693 1.9720 399.8772 400.5525 0.1059 -1.0000 -1.0000 4631866 1599086824.80 151.4745 60.0012 32.0000 1.9692 1.9720 399.9038 400.5784 0.1058 -1.0000 -1.0000 4632335 1599086824.90 151.4745 60.0012 32.0000 1.9694 1.9722 399.8791 400.5541 0.1058 -1.0000 -1.0000 4632413 1599086825.00 151.4745 60.0012 32.0000 1.9691 1.9718 399.8719 400.5466 0.1058 -1.0000 -1.0000 4632476 1599086825.10 151.4745 60.0012 32.0000 1.9700 1.9728 399.9149 400.5897 0.1058 -1.0000 -1.0000 4632538 1599086825.20 151.4702 60.0012 32.0000 1.9694 1.9722 399.7658 400.4394 0.1058 -1.0000 -1.0000 4632616 1599086825.30 151.4702 60.0012 32.0000 1.9693 1.9721 399.8546 400.5297 0.1059 -1.0000 -1.0000 4632850 1599086825.40 151.4702 60.0012 32.0000 1.9689 1.9716 399.9051 400.5798 0.1058 -1.0000 -1.0000 4632913 1599086825.50 151.4702 60.0012 32.0000 1.9697 1.9724 399.8757 400.5494 0.1057 -1.0000 -1.0000 4632991 1599086825.60 151.4702 60.0012 32.0000 1.9689 1.9717 399.8883 400.5630 0.1059 -1.0000 -1.0000 4633054 1599086825.70 151.4671 60.0012 32.0000 1.9694 1.9721 399.8401 400.5142 0.1058 -1.0000 -1.0000 4633132 1599086825.80 151.4671 60.0012 32.0000 1.9697 1.9725 399.8529 400.5276 0.1058 -1.0000 -1.0000 4633866 1599086825.90 151.4671 60.0012 32.0000 1.9691 1.9718 399.8873 400.5624 0.1059 -1.0000 -1.0000 4633928 1599086826.00 151.4671 60.0012 32.0000 1.9695 1.9722 399.7869 400.4621 0.1059 -1.0000 -1.0000 4634006 1599086826.10 151.4671 60.0012 32.0000 1.9694 1.9721 399.9216 400.5964 0.1059 -1.0000 -1.0000 4634069 1599086826.20 151.4707 60.0012 32.0000 1.9695 1.9722 399.8075 400.4820 0.1058 -1.0000 -1.0000 4634131 1599086826.30 151.5180 60.0012 32.0000 1.9694 1.9721 399.9699 400.6445 0.1058 -1.0000 -1.0000 4634210 1599086826.40 151.5180 60.0012 32.0000 1.9694 1.9721 399.8254 400.4998 0.1059 -1.0000 -1.0000 4634272 1599086826.50 151.5180 60.0012 32.0000 1.9697 1.9724 399.8647 400.5405 0.1060 -1.0000 -1.0000 4634334 1599086826.60 151.5180 60.0012 32.0000 1.9697 1.9725 399.8645 400.5390 0.1058 -1.0000 -1.0000 4634397 1599086826.70 151.5180 60.0012 32.0000 1.9696 1.9723 399.9019 400.5773 0.1060 -1.0000 -1.0000 4634475 1599086826.80 151.4716 60.0012 32.0000 1.9696 1.9723 399.7940 400.4686 0.1058 -1.0000 -1.0000 4634522 1599086826.90 151.4716 60.0012 32.0000 1.9695 1.9722 399.8873 400.5623 0.1059 -1.0000 -1.0000 4634600 1599086827.00 151.4716 60.0012 32.0000 1.9694 1.9722 399.8392 400.5143 0.1059 -1.0000 -1.0000 4634663 1599086827.10 151.4716 60.0012 32.0000 1.9692 1.9720 399.8001 400.4742 0.1057 -1.0000 -1.0000 4634725 1599086827.20 151.4716 60.0012 32.0000 1.9695 1.9722 399.8190 400.4928 0.1057 -1.0000 -1.0000 4634803 1599086827.30 151.4716 60.0012 32.0000 1.9696 1.9723 399.8602 400.5345 0.1058 -1.0000 -1.0000 4634866 1599086827.40 151.5483 60.0012 32.0000 1.9702 1.9729 399.9069 400.5829 0.1060 -1.0000 -1.0000 4634928 1599086827.50 151.5483 60.0012 32.0000 1.9701 1.9728 399.9046 400.5810 0.1061 -1.0000 -1.0000 4634991 1599086827.60 151.5483 60.0012 32.0000 1.9696 1.9723 399.8165 400.4916 0.1059 -1.0000 -1.0000 4635053 1599086827.70 151.5483 60.0012 32.0000 1.9695 1.9722 399.9096 400.5841 0.1058 -1.0000 -1.0000 4635131 1599086827.80 151.5483 60.0012 32.0000 1.9698 1.9725 399.8539 400.5290 0.1059 -1.0000 -1.0000 4635241 1599086827.90 151.4859 60.0012 32.0000 1.9700 1.9727 399.8710 400.5462 0.1059 -1.0000 -1.0000 4635303 1599086828.00 151.4859 60.0012 32.0000 1.9695 1.9722 399.8976 400.5722 0.1058 -1.0000 -1.0000 4635381 1599086828.10 151.4859 60.0012 32.0000 1.9688 1.9716 399.8767 400.5510 0.1057 -1.0000 -1.0000 4635444 1599086828.20 151.4859 60.0012 32.0000 1.9695 1.9722 399.8524 400.5268 0.1059 -1.0000 -1.0000 4635506 1599086828.30 151.4859 60.0012 32.0000 1.9691 1.9718 399.8509 400.5251 0.1058 -1.0000 -1.0000 4635584 1599086828.40 151.4859 60.0012 32.0000 1.9694 1.9721 399.8557 400.5304 0.1058 -1.0000 -1.0000 4635756 1599086828.50 151.5382 60.0012 32.0000 1.9694 1.9721 399.8250 400.5002 0.1059 -1.0000 -1.0000 4635819 1599086828.60 151.5382 60.0012 32.0000 1.9700 1.9727 399.9341 400.6099 0.1059 -1.0000 -1.0000 4635897 1599086828.70 151.5382 60.0012 32.0000 1.9704 1.9731 399.8201 400.4944 0.1057 -1.0000 -1.0000 4635959 1599086828.80 151.5382 60.0012 32.0000 1.9698 1.9726 399.9415 400.6162 0.1059 -1.0000 -1.0000 4636022 1599086828.90 151.5382 60.0012 32.0000 1.9702 1.9729 399.8696 400.5449 0.1059 -1.0000 -1.0000 4636100 1599086829.00 151.5456 60.0012 32.0000 1.9698 1.9725 399.9023 400.5768 0.1058 -1.0000 -1.0000 4636162 1599086829.10 151.5456 60.0012 32.0000 1.9696 1.9724 399.8617 400.5362 0.1058 -1.0000 -1.0000 4636225 1599086829.20 151.5456 60.0012 32.0000 1.9695 1.9722 399.9023 400.5767 0.1058 -1.0000 -1.0000 4636287 1599086829.30 151.5456 60.0012 32.0000 1.9697 1.9724 399.9527 400.6272 0.1058 -1.0000 -1.0000 4636350 1599086829.40 151.5456 60.0012 32.0000 1.9699 1.9726 399.9732 400.6477 0.1058 -1.0000 -1.0000 4636865 1599086829.50 151.5456 60.0012 32.0000 1.9698 1.9725 399.9154 400.5896 0.1057 -1.0000 -1.0000 4636928 1599086829.60 151.5350 60.0012 32.0000 1.9698 1.9726 399.8912 400.5659 0.1059 -1.0000 -1.0000 4636990 1599086829.70 151.5350 60.0012 32.0000 1.9694 1.9722 399.8873 400.5621 0.1058 -1.0000 -1.0000 4637068 1599086829.80 151.5350 60.0012 32.0000 1.9697 1.9724 399.9066 400.5812 0.1058 -1.0000 -1.0000 4637131 1599086829.90 151.5350 60.0012 32.0000 1.9700 1.9727 399.9381 400.6127 0.1058 -1.0000 -1.0000 4637802 1599086830.00 151.5350 60.0012 32.0000 1.9693 1.9720 399.9286 400.6023 0.1057 -1.0000 -1.0000 4637880 1599086830.10 151.5188 60.0012 32.0000 1.9697 1.9725 399.8975 400.5718 0.1058 -1.0000 -1.0000 4637943 1599086830.20 151.5188 60.0012 32.0000 1.9700 1.9727 399.9181 400.5922 0.1058 -1.0000 -1.0000 4638005 1599086830.30 151.5188 60.0012 32.0000 1.9695 1.9722 399.9744 400.6495 0.1058 -1.0000 -1.0000 4638084 1599086830.40 151.5188 60.0012 32.0000 1.9699 1.9726 399.8619 400.5365 0.1058 -1.0000 -1.0000 4638146 1599086830.50 151.5188 60.0012 32.0000 1.9694 1.9721 399.9488 400.6241 0.1059 -1.0000 -1.0000 4638209 1599086830.60 151.5152 60.0012 32.0000 1.9695 1.9722 399.8549 400.5300 0.1058 -1.0000 -1.0000 4638271 1599086830.70 151.4742 60.0012 32.0000 1.9692 1.9720 399.9382 400.6132 0.1059 -1.0000 -1.0000 4638334 1599086830.80 151.4742 60.0012 32.0000 1.9698 1.9726 399.8384 400.5124 0.1057 -1.0000 -1.0000 4638396 1599086830.90 151.4742 60.0012 32.0000 1.9690 1.9717 399.8843 400.5586 0.1058 -1.0000 -1.0000 4638474 1599086831.00 151.4742 60.0012 32.0000 1.9693 1.9720 399.8673 400.5428 0.1060 -1.0000 -1.0000 4638537 1599086831.10 151.4742 60.0012 32.0000 1.9692 1.9719 399.8039 400.4791 0.1059 -1.0000 -1.0000 4638599 1599086831.20 151.5265 60.0012 32.0000 1.9693 1.9720 399.9191 400.5944 0.1060 -1.0000 -1.0000 4638677 1599086831.30 151.5474 60.0012 32.0000 1.9694 1.9722 399.8487 400.5225 0.1057 -1.0000 -1.0000 4638740 1599086831.40 151.5474 60.0012 32.0000 1.9699 1.9726 399.8695 400.5442 0.1059 -1.0000 -1.0000 4638802 1599086831.50 151.5474 60.0012 32.0000 1.9699 1.9726 399.8999 400.5752 0.1059 -1.0000 -1.0000 4638865 1599086831.60 151.5474 60.0012 32.0000 1.9690 1.9717 399.8782 400.5546 0.1060 -1.0000 -1.0000 4638927 1599086831.70 151.5474 60.0012 32.0000 1.9688 1.9715 399.9038 400.5784 0.1058 -1.0000 -1.0000 4639005 1599086831.80 151.5474 60.0012 32.0000 1.9696 1.9723 399.9099 400.5844 0.1058 -1.0000 -1.0000 4639068 1599086831.90 151.5474 60.0012 32.0000 1.9701 1.9728 399.9339 400.6087 0.1059 -1.0000 -1.0000 4639130 1599086832.00 151.5474 60.0012 32.0000 1.9700 1.9727 399.9177 400.5926 0.1058 -1.0000 -1.0000 4639474 1599086832.10 151.5474 60.0012 32.0000 1.9697 1.9724 399.8875 400.5624 0.1059 -1.0000 -1.0000 4639536 1599086832.20 151.5474 60.0012 32.0000 1.9700 1.9727 399.9298 400.6045 0.1058 -1.0000 -1.0000 4639599 1599086832.30 151.5159 60.0012 32.0000 1.9696 1.9724 399.9316 400.6061 0.1058 -1.0000 -1.0000 4639677 1599086832.40 151.5159 60.0012 32.0000 1.9694 1.9721 399.9828 400.6575 0.1058 -1.0000 -1.0000 4639739 1599086832.50 151.5159 60.0012 32.0000 1.9695 1.9722 399.9561 400.6309 0.1059 -1.0000 -1.0000 4639958 1599086832.60 151.5159 60.0012 32.0000 1.9688 1.9715 399.8571 400.5316 0.1057 -1.0000 -1.0000 4640036 1599086832.70 151.5159 60.0012 32.0000 1.9696 1.9723 399.7728 400.4465 0.1057 -1.0000 -1.0000 4640099 1599086832.80 151.5148 60.0012 32.0000 1.9696 1.9723 399.8798 400.5547 0.1059 -1.0000 -1.0000 4640161 1599086832.90 151.5094 60.0012 32.0000 1.9701 1.9729 399.8992 400.5743 0.1059 -1.0000 -1.0000 4640239 1599086833.00 151.5094 60.0012 32.0000 1.9698 1.9725 399.9475 400.6217 0.1057 -1.0000 -1.0000 4640614 1599086833.10 151.5094 60.0012 32.0000 1.9697 1.9725 399.8750 400.5492 0.1058 -1.0000 -1.0000 4640677 1599086833.20 151.5094 60.0012 32.0000 1.9698 1.9725 399.8392 400.5143 0.1059 -1.0000 -1.0000 4640755 1599086833.30 151.5094 60.0012 32.0000 1.9695 1.9723 399.8976 400.5716 0.1057 -1.0000 -1.0000 4640817 1599086833.40 151.4852 60.0012 32.0000 1.9700 1.9727 399.8643 400.5390 0.1059 -1.0000 -1.0000 4640880 1599086833.50 151.4852 60.0012 32.0000 1.9696 1.9723 399.8987 400.5739 0.1059 -1.0000 -1.0000 4641130 1599086833.60 151.4852 60.0012 32.0000 1.9691 1.9719 399.8805 400.5553 0.1058 -1.0000 -1.0000 4641192 1599086833.70 151.4852 60.0012 32.0000 1.9689 1.9717 399.8358 400.5104 0.1059 -1.0000 -1.0000 4641270 1599086833.80 151.4852 60.0012 32.0000 1.9694 1.9721 399.8103 400.4843 0.1057 -1.0000 -1.0000 4641333 1599086833.90 151.4686 60.0012 32.0000 1.9696 1.9723 399.8684 400.5435 0.1060 -1.0000 -1.0000 4641395 1599086834.00 151.4571 60.0012 32.0000 1.9692 1.9719 399.8484 400.5247 0.1060 -1.0000 -1.0000 4641583 1599086834.10 151.4571 60.0012 32.0000 1.9692 1.9719 399.7974 400.4722 0.1058 -1.0000 -1.0000 4641645 1599086834.20 151.4571 60.0012 32.0000 1.9691 1.9718 399.8871 400.5611 0.1058 -1.0000 -1.0000 4641708 1599086834.30 151.4571 60.0012 32.0000 1.9693 1.9721 399.8267 400.5024 0.1060 -1.0000 -1.0000 4641786 1599086834.40 151.4571 60.0012 32.0000 1.9695 1.9722 399.8341 400.5098 0.1060 -1.0000 -1.0000 4641848 1599086834.50 151.5224 60.0012 32.0000 1.9699 1.9727 399.8431 400.5178 0.1059 -1.0000 -1.0000 4642083 1599086834.60 151.5224 60.0012 32.0000 1.9696 1.9724 399.8279 400.5034 0.1059 -1.0000 -1.0000 4642145 1599086834.70 151.5224 60.0012 32.0000 1.9691 1.9719 399.8746 400.5488 0.1058 -1.0000 -1.0000 4642208 1599086834.80 151.5224 60.0012 32.0000 1.9697 1.9724 399.8044 400.4798 0.1059 -1.0000 -1.0000 4642270 1599086834.90 151.5224 60.0012 32.0000 1.9697 1.9725 399.8817 400.5559 0.1057 -1.0000 -1.0000 4642348 1599086835.00 151.5354 60.0014 32.0000 1.9699 1.9726 399.7675 400.4427 0.1059 -1.0000 -1.0000 4642583 1599086835.10 151.5354 60.0014 32.0000 1.9700 1.9727 399.8667 400.5412 0.1058 -1.0000 -1.0000 4642645 1599086835.20 151.5354 60.0014 32.0000 1.9698 1.9726 399.8936 400.5677 0.1057 -1.0000 -1.0000 4642723 1599086835.30 151.5354 60.0014 32.0000 1.9694 1.9721 399.9286 400.6039 0.1059 -1.0000 -1.0000 4642770 1599086835.40 151.5354 60.0014 32.0000 1.9700 1.9727 399.8803 400.5552 0.1058 -1.0000 -1.0000 4642848 1599086835.50 151.5354 60.0014 32.0000 1.9704 1.9731 399.8009 400.4753 0.1058 -1.0000 -1.0000 4642911 1599086835.60 151.5771 60.0014 32.0000 1.9693 1.9720 399.9740 400.6487 0.1058 -1.0000 -1.0000 4643848 1599086835.70 151.5771 60.0014 32.0000 1.9701 1.9729 399.9069 400.5814 0.1058 -1.0000 -1.0000 4643926 1599086835.80 151.5771 60.0014 32.0000 1.9699 1.9727 399.8952 400.5703 0.1059 -1.0000 -1.0000 4643988 1599086835.90 151.5771 60.0014 32.0000 1.9699 1.9726 399.8718 400.5459 0.1057 -1.0000 -1.0000 4644051 1599086836.00 151.5771 60.0014 32.0000 1.9694 1.9721 399.9102 400.5848 0.1058 -1.0000 -1.0000 4644113 1599086836.10 151.5747 60.0014 32.0000 1.9697 1.9724 399.8857 400.5611 0.1060 -1.0000 -1.0000 4644176 1599086836.20 151.5747 60.0014 32.0000 1.9701 1.9729 399.8983 400.5722 0.1058 -1.0000 -1.0000 4644238 1599086836.30 151.5747 60.0014 32.0000 1.9696 1.9723 399.9429 400.6178 0.1058 -1.0000 -1.0000 4644316 1599086836.40 151.5747 60.0014 32.0000 1.9701 1.9728 399.9335 400.6074 0.1057 -1.0000 -1.0000 4644379 1599086836.50 151.5747 60.0014 32.0000 1.9699 1.9727 399.9287 400.6048 0.1060 -1.0000 -1.0000 4644442 1599086836.60 151.5542 60.0014 32.0000 1.9693 1.9720 399.8480 400.5230 0.1059 -1.0000 -1.0000 4644520 1599086836.70 151.4824 60.0014 32.0000 1.9700 1.9727 399.8950 400.5695 0.1058 -1.0000 -1.0000 4644582 1599086836.80 151.4824 60.0014 32.0000 1.9702 1.9729 399.8503 400.5249 0.1059 -1.0000 -1.0000 4644645 1599086836.90 151.4824 60.0014 32.0000 1.9694 1.9721 399.8928 400.5681 0.1059 -1.0000 -1.0000 4644723 1599086837.00 151.4824 60.0014 32.0000 1.9689 1.9717 399.8738 400.5486 0.1058 -1.0000 -1.0000 4644785 1599086837.10 151.4824 60.0014 32.0000 1.9693 1.9721 399.8256 400.4992 0.1057 -1.0000 -1.0000 4644848 1599086837.20 151.4886 60.0014 32.0000 1.9691 1.9718 399.8926 400.5672 0.1058 -1.0000 -1.0000 4644926 1599086837.30 151.4910 60.0014 32.0000 1.9693 1.9720 399.9043 400.5793 0.1059 -1.0000 -1.0000 4645020 1599086837.40 151.4956 60.0014 32.0000 1.9694 1.9722 399.8420 400.5173 0.1059 -1.0000 -1.0000 4645082 1599086837.50 151.4956 60.0014 32.0000 1.9693 1.9720 399.8797 400.5544 0.1058 -1.0000 -1.0000 4645144 1599086837.60 151.4956 60.0014 32.0000 1.9699 1.9726 399.8602 400.5361 0.1060 -1.0000 -1.0000 4645207 1599086837.70 151.4956 60.0014 32.0000 1.9689 1.9716 399.8815 400.5564 0.1058 -1.0000 -1.0000 4645285 1599086837.80 151.4956 60.0014 32.0000 1.9695 1.9722 399.8492 400.5235 0.1058 -1.0000 -1.0000 4645348 1599086837.90 151.4956 60.0014 32.0000 1.9698 1.9726 399.9026 400.5773 0.1058 -1.0000 -1.0000 4645410 1599086838.00 151.4956 60.0014 32.0000 1.9695 1.9723 399.8405 400.5156 0.1059 -1.0000 -1.0000 4645488 1599086838.10 151.4956 60.0014 32.0000 1.9698 1.9725 399.8347 400.5092 0.1058 -1.0000 -1.0000 4645551 1599086838.20 151.4956 60.0014 32.0000 1.9698 1.9725 399.8564 400.5306 0.1058 -1.0000 -1.0000 4645613 1599086838.30 151.5411 60.0014 32.0000 1.9690 1.9718 399.8503 400.5249 0.1058 -1.0000 -1.0000 4645676 1599086838.40 151.5498 60.0014 32.0000 1.9695 1.9722 399.8255 400.5003 0.1059 -1.0000 -1.0000 4645738 1599086838.50 151.5498 60.0014 32.0000 1.9703 1.9731 399.8119 400.4867 0.1058 -1.0000 -1.0000 4645801 1599086838.60 151.5498 60.0014 32.0000 1.9693 1.9720 399.9387 400.6133 0.1059 -1.0000 -1.0000 4645879 1599086838.70 151.5498 60.0014 32.0000 1.9698 1.9725 399.8307 400.5053 0.1058 -1.0000 -1.0000 4645941 1599086838.80 151.5498 60.0014 32.0000 1.9698 1.9725 399.8989 400.5732 0.1058 -1.0000 -1.0000 4646004 1599086838.90 151.4558 60.0014 32.0000 1.9699 1.9727 399.8855 400.5606 0.1059 -1.0000 -1.0000 4646175 1599086839.00 151.4558 60.0014 32.0000 1.9698 1.9726 399.8887 400.5637 0.1059 -1.0000 -1.0000 4646238 1599086839.10 151.4558 60.0014 32.0000 1.9694 1.9721 399.8956 400.5713 0.1060 -1.0000 -1.0000 4646316 1599086839.20 151.4558 60.0014 32.0000 1.9692 1.9720 399.8847 400.5597 0.1058 -1.0000 -1.0000 4646378 1599086839.30 151.4558 60.0014 32.0000 1.9697 1.9724 399.7949 400.4691 0.1058 -1.0000 -1.0000 4646441 1599086839.40 151.4521 60.0014 32.0000 1.9695 1.9723 399.8384 400.5128 0.1058 -1.0000 -1.0000 4646503 1599086839.50 151.4518 60.0014 32.0000 1.9690 1.9717 399.8682 400.5428 0.1058 -1.0000 -1.0000 4646582 1599086839.60 151.4518 60.0014 32.0000 1.9688 1.9715 399.7887 400.4643 0.1060 -1.0000 -1.0000 4646644 1599086839.70 151.4518 60.0014 32.0000 1.9693 1.9720 399.8974 400.5720 0.1058 -1.0000 -1.0000 4647144 1599086839.80 151.4518 60.0014 32.0000 1.9688 1.9716 399.8910 400.5661 0.1059 -1.0000 -1.0000 4647206 1599086839.90 151.4586 60.0014 32.0000 1.9696 1.9724 399.9035 400.5795 0.1059 -1.0000 -1.0000 4647269 1599086840.00 151.4811 60.0016 32.0000 1.9690 1.9718 399.8724 400.5471 0.1059 -1.0000 -1.0000 4647347 1599086840.10 151.4811 60.0016 32.0000 1.9694 1.9721 399.8500 400.5253 0.1059 -1.0000 -1.0000 4647410 1599086840.20 151.4811 60.0016 32.0000 1.9690 1.9717 399.9474 400.6233 0.1060 -1.0000 -1.0000 4647644 1599086840.30 151.4811 60.0016 32.0000 1.9693 1.9721 399.8734 400.5484 0.1059 -1.0000 -1.0000 4647706 1599086840.40 151.4811 60.0016 32.0000 1.9695 1.9722 399.8924 400.5674 0.1059 -1.0000 -1.0000 4647769 1599086840.50 151.4625 60.0016 32.0000 1.9691 1.9718 399.8654 400.5400 0.1058 -1.0000 -1.0000 4647831 1599086840.60 151.4625 60.0016 32.0000 1.9684 1.9712 399.9366 400.6116 0.1059 -1.0000 -1.0000 4647909 1599086840.70 151.4625 60.0016 32.0000 1.9692 1.9719 399.8672 400.5424 0.1059 -1.0000 -1.0000 4648144 1599086840.80 151.4625 60.0016 32.0000 1.9695 1.9722 399.8644 400.5402 0.1059 -1.0000 -1.0000 4648206 1599086840.90 151.4625 60.0016 32.0000 1.9688 1.9715 399.9265 400.6009 0.1057 -1.0000 -1.0000 4648269 1599086841.00 151.4655 60.0016 32.0000 1.9691 1.9718 399.8449 400.5207 0.1060 -1.0000 -1.0000 4648347 1599086841.10 151.4792 60.0016 32.0000 1.9692 1.9719 399.8650 400.5403 0.1059 -1.0000 -1.0000 4648409 1599086841.20 151.4792 60.0016 32.0000 1.9686 1.9713 399.8385 400.5134 0.1058 -1.0000 -1.0000 4648597 1599086841.30 151.4792 60.0016 32.0000 1.9689 1.9716 399.8310 400.5062 0.1059 -1.0000 -1.0000 4648659 1599086841.40 151.4792 60.0016 32.0000 1.9690 1.9717 399.8476 400.5223 0.1059 -1.0000 -1.0000 4648722 1599086841.50 151.4792 60.0016 32.0000 1.9695 1.9723 399.8712 400.5469 0.1060 -1.0000 -1.0000 4648800 1599086841.60 151.4835 60.0016 32.0000 1.9693 1.9721 399.9414 400.6164 0.1058 -1.0000 -1.0000 4648862 1599086841.70 151.4835 60.0016 32.0000 1.9693 1.9721 399.8667 400.5421 0.1060 -1.0000 -1.0000 4648940 1599086841.80 151.4835 60.0016 32.0000 1.9694 1.9722 399.8485 400.5237 0.1059 -1.0000 -1.0000 4649003 1599086841.90 151.4835 60.0016 32.0000 1.9695 1.9722 399.9345 400.6095 0.1059 -1.0000 -1.0000 4649065 1599086842.00 151.4835 60.0016 32.0000 1.9696 1.9723 399.8653 400.5405 0.1059 -1.0000 -1.0000 4649144 1599086842.10 151.4827 60.0016 32.0000 1.9693 1.9720 399.9357 400.6115 0.1059 -1.0000 -1.0000 4649206 1599086842.20 151.4633 60.0016 32.0000 1.9685 1.9713 399.8359 400.5106 0.1059 -1.0000 -1.0000 4649269 1599086842.30 151.4633 60.0016 32.0000 1.9688 1.9715 399.8419 400.5164 0.1058 -1.0000 -1.0000 4650018 1599086842.40 151.4633 60.0016 32.0000 1.9693 1.9721 399.7358 400.4101 0.1058 -1.0000 -1.0000 4650081 1599086842.50 151.4633 60.0016 32.0000 1.9688 1.9715 399.8516 400.5266 0.1060 -1.0000 -1.0000 4650143 1599086842.60 151.4633 60.0016 32.0000 1.9688 1.9716 399.8960 400.5716 0.1059 -1.0000 -1.0000 4650221 1599086842.70 151.4459 60.0016 32.0000 1.9692 1.9719 399.8146 400.4892 0.1058 -1.0000 -1.0000 4650284 1599086842.80 151.4459 60.0016 32.0000 1.9687 1.9714 399.8855 400.5603 0.1059 -1.0000 -1.0000 4650346 1599086842.90 151.4459 60.0016 32.0000 1.9691 1.9718 399.7807 400.4558 0.1059 -1.0000 -1.0000 4650409 1599086843.00 151.4459 60.0016 32.0000 1.9695 1.9723 399.9448 400.6203 0.1060 -1.0000 -1.0000 4650471 1599086843.10 151.4459 60.0016 32.0000 1.9691 1.9718 399.8614 400.5370 0.1059 -1.0000 -1.0000 4650534 1599086843.20 151.4468 60.0016 32.0000 1.9694 1.9722 399.9378 400.6130 0.1059 -1.0000 -1.0000 4650612 1599086843.30 151.4500 60.0016 32.0000 1.9695 1.9723 399.8428 400.5184 0.1060 -1.0000 -1.0000 4651346 1599086843.40 151.4500 60.0016 32.0000 1.9691 1.9718 399.8334 400.5094 0.1061 -1.0000 -1.0000 4651424 1599086843.50 151.4500 60.0016 32.0000 1.9686 1.9713 399.9372 400.6123 0.1059 -1.0000 -1.0000 4651487 1599086843.60 151.4500 60.0016 32.0000 1.9697 1.9725 399.8053 400.4807 0.1060 -1.0000 -1.0000 4651549 1599086843.70 151.4500 60.0016 32.0000 1.9691 1.9718 399.8598 400.5354 0.1060 -1.0000 -1.0000 4651627 1599086843.80 151.5341 60.0016 32.0000 1.9694 1.9721 399.8719 400.5466 0.1057 -1.0000 -1.0000 4651690 1599086843.90 151.5341 60.0016 32.0000 1.9697 1.9724 399.9207 400.5958 0.1059 -1.0000 -1.0000 4651752 1599086844.00 151.5341 60.0016 32.0000 1.9694 1.9721 399.8546 400.5296 0.1059 -1.0000 -1.0000 4651830 1599086844.10 151.5341 60.0016 32.0000 1.9697 1.9725 399.9267 400.6023 0.1060 -1.0000 -1.0000 4651893 1599086844.20 151.5341 60.0016 32.0000 1.9703 1.9731 399.8993 400.5742 0.1058 -1.0000 -1.0000 4651955 1599086844.30 151.5341 60.0016 32.0000 1.9692 1.9719 399.9412 400.6157 0.1058 -1.0000 -1.0000 4652596 1599086844.40 151.4562 60.0016 32.0000 1.9687 1.9714 399.8847 400.5587 0.1058 -1.0000 -1.0000 4652674 1599086844.50 151.4562 60.0016 32.0000 1.9689 1.9717 399.8344 400.5102 0.1060 -1.0000 -1.0000 4652736 1599086844.60 151.4562 60.0016 32.0000 1.9695 1.9722 399.9194 400.5939 0.1057 -1.0000 -1.0000 4652815 1599086844.70 151.4562 60.0016 32.0000 1.9695 1.9722 399.8650 400.5403 0.1059 -1.0000 -1.0000 4652877 1599086844.80 151.4562 60.0016 32.0000 1.9684 1.9711 399.9057 400.5806 0.1059 -1.0000 -1.0000 4652940 1599086844.90 151.4604 60.0020 32.0000 1.9695 1.9722 399.8725 400.5481 0.1060 -1.0000 -1.0000 4653002 1599086845.00 151.4604 60.0020 32.0000 1.9696 1.9723 399.8948 400.5699 0.1059 -1.0000 -1.0000 4653064 1599086845.10 151.4604 60.0020 32.0000 1.9695 1.9722 399.9253 400.6011 0.1060 -1.0000 -1.0000 4653127 1599086845.20 151.4604 60.0020 32.0000 1.9691 1.9719 399.8692 400.5443 0.1059 -1.0000 -1.0000 4653205 1599086845.30 151.4604 60.0020 32.0000 1.9698 1.9725 399.9538 400.6292 0.1059 -1.0000 -1.0000 4653268 1599086845.40 151.4604 60.0020 32.0000 1.9699 1.9726 399.8891 400.5637 0.1058 -1.0000 -1.0000 4653330 1599086845.50 151.4604 60.0020 32.0000 1.9696 1.9723 399.8879 400.5628 0.1059 -1.0000 -1.0000 4653408 1599086845.60 151.4604 60.0020 32.0000 1.9695 1.9722 399.9012 400.5763 0.1059 -1.0000 -1.0000 4653471 1599086845.70 151.4604 60.0020 32.0000 1.9692 1.9720 399.8819 400.5567 0.1058 -1.0000 -1.0000 4653533 1599086845.80 151.4604 60.0020 32.0000 1.9691 1.9718 399.9660 400.6412 0.1059 -1.0000 -1.0000 4653596 1599086845.90 151.4604 60.0020 32.0000 1.9689 1.9716 399.8558 400.5313 0.1059 -1.0000 -1.0000 4653658 1599086846.00 151.4822 60.0020 32.0000 1.9691 1.9718 399.9830 400.6577 0.1058 -1.0000 -1.0000 4653736 1599086846.10 151.4822 60.0020 32.0000 1.9700 1.9727 399.9019 400.5778 0.1061 -1.0000 -1.0000 4653799 1599086846.20 151.4822 60.0020 32.0000 1.9693 1.9720 399.9236 400.5975 0.1058 -1.0000 -1.0000 4653861 1599086846.30 151.4822 60.0020 32.0000 1.9695 1.9723 399.9136 400.5890 0.1059 -1.0000 -1.0000 4653939 1599086846.40 151.4822 60.0020 32.0000 1.9685 1.9712 399.9294 400.6053 0.1060 -1.0000 -1.0000 4654533 1599086846.50 151.4822 60.0020 32.0000 1.9684 1.9712 399.9472 400.6228 0.1060 -1.0000 -1.0000 4654595 1599086846.60 151.4822 60.0020 32.0000 1.9691 1.9719 399.9719 400.6476 0.1059 -1.0000 -1.0000 4654658 1599086846.70 151.4822 60.0020 32.0000 1.9686 1.9713 399.8882 400.5643 0.1061 -1.0000 -1.0000 4654720 1599086846.80 151.4822 60.0020 32.0000 1.9698 1.9726 399.8687 400.5448 0.1060 -1.0000 -1.0000 4654798 1599086846.90 151.4822 60.0020 32.0000 1.9691 1.9718 399.8957 400.5705 0.1058 -1.0000 -1.0000 4654877 1599086847.00 151.4822 60.0020 32.0000 1.9693 1.9720 399.8690 400.5442 0.1060 -1.0000 -1.0000 4654939 1599086847.10 151.4822 60.0020 32.0000 1.9688 1.9715 399.9741 400.6504 0.1060 -1.0000 -1.0000 4655001 1599086847.20 151.4409 60.0020 32.0000 1.9690 1.9718 399.9002 400.5758 0.1060 -1.0000 -1.0000 4655080 1599086847.30 151.4409 60.0020 32.0000 1.9690 1.9717 399.8231 400.4988 0.1060 -1.0000 -1.0000 4655142 1599086847.40 151.4409 60.0020 32.0000 1.9690 1.9717 399.9160 400.5917 0.1059 -1.0000 -1.0000 4655205 1599086847.50 151.4409 60.0020 32.0000 1.9687 1.9714 399.7927 400.4686 0.1060 -1.0000 -1.0000 4655267 1599086847.60 151.4409 60.0020 32.0000 1.9689 1.9717 399.8607 400.5361 0.1060 -1.0000 -1.0000 4655345 1599086847.70 151.4409 60.0020 32.0000 1.9696 1.9724 399.8438 400.5195 0.1060 -1.0000 -1.0000 4655439 1599086847.80 151.4857 60.0020 32.0000 1.9686 1.9713 399.9704 400.6466 0.1060 -1.0000 -1.0000 4655501 1599086847.90 151.4857 60.0020 32.0000 1.9696 1.9723 399.9751 400.6509 0.1059 -1.0000 -1.0000 4655595 1599086848.00 151.4857 60.0020 32.0000 1.9692 1.9719 399.9033 400.5788 0.1059 -1.0000 -1.0000 4655673 1599086848.10 151.4857 60.0020 32.0000 1.9698 1.9725 399.9420 400.6172 0.1059 -1.0000 -1.0000 4655736 1599086848.20 151.4857 60.0020 32.0000 1.9694 1.9721 399.9100 400.5856 0.1060 -1.0000 -1.0000 4655798 1599086848.30 151.4857 60.0020 32.0000 1.9695 1.9723 399.9688 400.6445 0.1059 -1.0000 -1.0000 4655876 1599086848.40 151.4857 60.0020 32.0000 1.9696 1.9724 399.9216 400.5976 0.1060 -1.0000 -1.0000 4656720 1599086848.50 151.4857 60.0020 32.0000 1.9693 1.9720 399.9397 400.6157 0.1060 -1.0000 -1.0000 4656782 1599086848.60 151.4857 60.0020 32.0000 1.9695 1.9722 399.9444 400.6196 0.1058 -1.0000 -1.0000 4656860 1599086848.70 151.4857 60.0020 32.0000 1.9687 1.9714 399.9611 400.6355 0.1057 -1.0000 -1.0000 4656923 1599086848.80 151.4857 60.0020 32.0000 1.9695 1.9722 400.0061 400.6815 0.1060 -1.0000 -1.0000 4656985 1599086848.90 151.4866 60.0020 32.0000 1.9691 1.9719 399.8579 400.5339 0.1060 -1.0000 -1.0000 4657064 1599086849.00 151.5108 60.0020 32.0000 1.9697 1.9724 399.9169 400.5926 0.1059 -1.0000 -1.0000 4657126 1599086849.10 151.5108 60.0020 32.0000 1.9699 1.9727 399.9986 400.6739 0.1059 -1.0000 -1.0000 4657188 1599086849.20 151.5108 60.0020 32.0000 1.9696 1.9723 399.9788 400.6536 0.1058 -1.0000 -1.0000 4657251 1599086849.30 151.5108 60.0020 32.0000 1.9700 1.9727 399.8701 400.5446 0.1058 -1.0000 -1.0000 4657313 1599086849.40 151.5108 60.0020 32.0000 1.9701 1.9728 399.8828 400.5573 0.1058 -1.0000 -1.0000 4657376 1599086849.50 151.5365 60.0020 32.0000 1.9705 1.9732 399.9409 400.6151 0.1058 -1.0000 -1.0000 4657454 1599086849.60 151.5365 60.0020 32.0000 1.9694 1.9721 399.8555 400.5308 0.1059 -1.0000 -1.0000 4657517 1599086849.70 151.5365 60.0020 32.0000 1.9700 1.9728 399.9301 400.6055 0.1060 -1.0000 -1.0000 4657595 1599086849.80 151.5365 60.0020 32.0000 1.9698 1.9725 399.9127 400.5877 0.1059 -1.0000 -1.0000 4657657 1599086849.90 151.5365 60.0020 32.0000 1.9687 1.9714 399.9168 400.5914 0.1058 -1.0000 -1.0000 4657720 1599086850.00 151.5189 60.0016 32.0000 1.9699 1.9726 399.9032 400.5795 0.1061 -1.0000 -1.0000 4657782 1599086850.10 151.5028 60.0013 32.0000 1.9700 1.9728 399.9102 400.5858 0.1059 -1.0000 -1.0000 4657860 1599086850.20 151.5028 60.0013 32.0000 1.9693 1.9720 399.9237 400.5982 0.1058 -1.0000 -1.0000 4657907 1599086850.30 151.5028 60.0013 32.0000 1.9690 1.9717 399.9151 400.5900 0.1059 -1.0000 -1.0000 4657985 1599086850.40 151.5028 60.0013 32.0000 1.9692 1.9719 399.8328 400.5085 0.1059 -1.0000 -1.0000 4658048 1599086850.50 151.5028 60.0013 32.0000 1.9697 1.9724 399.8675 400.5421 0.1058 -1.0000 -1.0000 4658110 1599086850.60 151.5028 60.0013 32.0000 1.9699 1.9726 399.8791 400.5523 0.1056 -1.0000 -1.0000 4658204 1599086850.70 151.5028 60.0013 32.0000 1.9699 1.9726 399.9334 400.6083 0.1059 -1.0000 -1.0000 4658266 1599086850.80 151.5028 60.0013 32.0000 1.9691 1.9718 399.8648 400.5394 0.1058 -1.0000 -1.0000 4658329 1599086850.90 151.5028 60.0013 32.0000 1.9699 1.9727 399.8214 400.4959 0.1058 -1.0000 -1.0000 4658391 1599086851.00 151.5028 60.0013 32.0000 1.9700 1.9727 399.8466 400.5209 0.1058 -1.0000 -1.0000 4658454 1599086851.10 151.5028 60.0013 32.0000 1.9690 1.9717 399.8587 400.5337 0.1058 -1.0000 -1.0000 4658516 1599086851.20 151.5101 60.0013 32.0000 1.9699 1.9727 399.8581 400.5331 0.1059 -1.0000 -1.0000 4658594 1599086851.30 151.5410 60.0013 32.0000 1.9696 1.9723 399.8956 400.5711 0.1060 -1.0000 -1.0000 4658657 1599086851.40 151.5410 60.0013 32.0000 1.9694 1.9721 399.8773 400.5532 0.1060 -1.0000 -1.0000 4658719 1599086851.50 151.5410 60.0013 32.0000 1.9690 1.9718 399.8976 400.5735 0.1060 -1.0000 -1.0000 4658798 1599086851.60 151.5410 60.0013 32.0000 1.9702 1.9729 399.8684 400.5434 0.1059 -1.0000 -1.0000 4658860 1599086851.70 151.5410 60.0013 32.0000 1.9694 1.9722 399.9556 400.6310 0.1060 -1.0000 -1.0000 4658922 1599086851.80 151.5410 60.0013 32.0000 1.9694 1.9721 399.8532 400.5275 0.1058 -1.0000 -1.0000 4658985 1599086851.90 151.5410 60.0013 32.0000 1.9695 1.9722 399.9175 400.5934 0.1059 -1.0000 -1.0000 4659047 1599086852.00 151.5410 60.0013 32.0000 1.9696 1.9723 399.9681 400.6432 0.1059 -1.0000 -1.0000 4659391 1599086852.10 151.5410 60.0013 32.0000 1.9700 1.9727 399.8954 400.5713 0.1060 -1.0000 -1.0000 4659454 1599086852.20 151.5410 60.0013 32.0000 1.9692 1.9719 399.9810 400.6563 0.1058 -1.0000 -1.0000 4659516 1599086852.30 151.5320 60.0013 32.0000 1.9700 1.9727 399.8753 400.5502 0.1059 -1.0000 -1.0000 4659579 1599086852.40 151.5309 60.0013 32.0000 1.9696 1.9723 399.8865 400.5607 0.1058 -1.0000 -1.0000 4659641 1599086852.50 151.5309 60.0013 32.0000 1.9700 1.9727 399.8695 400.5455 0.1061 -1.0000 -1.0000 4659891 1599086852.60 151.5309 60.0013 32.0000 1.9692 1.9720 399.9447 400.6197 0.1057 -1.0000 -1.0000 4659953 1599086852.70 151.5309 60.0013 32.0000 1.9696 1.9723 399.9644 400.6406 0.1060 -1.0000 -1.0000 4700016 1599086852.80 151.5309 60.0013 32.0000 1.9696 1.9723 399.9004 400.5759 0.1059 -1.0000 -1.0000 4700078 1599086852.90 151.5172 60.0013 32.0000 1.9697 1.9725 399.9604 400.6365 0.1060 -1.0000 -1.0000 4700157 1599086853.00 151.5172 60.0013 32.0000 1.9697 1.9724 399.8378 400.5136 0.1061 -1.0000 -1.0000 4700375 1599086853.10 151.5172 60.0013 32.0000 1.9693 1.9721 399.9286 400.6042 0.1059 -1.0000 -1.0000 4700438 1599086853.20 151.5172 60.0013 32.0000 1.9688 1.9715 399.8904 400.5653 0.1059 -1.0000 -1.0000 4700516 1599086853.30 151.5172 60.0013 32.0000 1.9692 1.9719 399.8860 400.5611 0.1059 -1.0000 -1.0000 4700578 1599086853.40 151.4743 60.0013 32.0000 1.9692 1.9720 399.9400 400.6147 0.1058 -1.0000 -1.0000 4700641 1599086853.50 151.4726 60.0013 32.0000 1.9698 1.9725 399.8964 400.5711 0.1058 -1.0000 -1.0000 4700719 1599086853.60 151.4726 60.0013 32.0000 1.9700 1.9727 399.9096 400.5849 0.1059 -1.0000 -1.0000 4700891 1599086853.70 151.4726 60.0013 32.0000 1.9698 1.9726 399.9304 400.6063 0.1061 -1.0000 -1.0000 4700969 1599086853.80 151.4726 60.0013 32.0000 1.9693 1.9721 399.8216 400.4965 0.1058 -1.0000 -1.0000 4701031 1599086853.90 151.4733 60.0013 32.0000 1.9695 1.9722 399.9365 400.6115 0.1060 -1.0000 -1.0000 4701094 1599086854.00 151.4795 60.0013 32.0000 1.9695 1.9723 399.9185 400.5946 0.1060 -1.0000 -1.0000 4701156 1599086854.10 151.4795 60.0013 32.0000 1.9695 1.9723 399.8913 400.5676 0.1060 -1.0000 -1.0000 4701391 1599086854.20 151.4795 60.0013 32.0000 1.9697 1.9724 399.9007 400.5756 0.1059 -1.0000 -1.0000 4701453 1599086854.30 151.4795 60.0013 32.0000 1.9686 1.9714 399.8778 400.5523 0.1059 -1.0000 -1.0000 4701531 1599086854.40 151.4795 60.0013 32.0000 1.9693 1.9721 399.9169 400.5932 0.1060 -1.0000 -1.0000 4701594 1599086854.50 151.4700 60.0013 32.0000 1.9691 1.9719 399.8641 400.5392 0.1059 -1.0000 -1.0000 4701656 1599086854.60 151.4700 60.0013 32.0000 1.9693 1.9721 399.8651 400.5409 0.1060 -1.0000 -1.0000 4701906 1599086854.70 151.4700 60.0013 32.0000 1.9690 1.9718 399.7793 400.4552 0.1060 -1.0000 -1.0000 4701969 1599086854.80 151.4700 60.0013 32.0000 1.9692 1.9720 399.8263 400.5020 0.1060 -1.0000 -1.0000 4702031 1599086854.90 151.4700 60.0013 32.0000 1.9695 1.9723 399.9097 400.5851 0.1059 -1.0000 -1.0000 4702094 1599086855.00 151.4706 60.0010 32.0000 1.9694 1.9721 399.9371 400.6126 0.1060 -1.0000 -1.0000 4702156 1599086855.10 151.4714 60.0006 32.0000 1.9699 1.9726 399.8910 400.5671 0.1061 -1.0000 -1.0000 4702390 1599086855.20 151.4714 60.0006 32.0000 1.9693 1.9721 399.8912 400.5667 0.1060 -1.0000 -1.0000 4702469 1599086855.30 151.4714 60.0006 32.0000 1.9690 1.9717 399.8622 400.5389 0.1062 -1.0000 -1.0000 4702531 1599086855.40 151.4714 60.0006 32.0000 1.9689 1.9716 399.8787 400.5539 0.1058 -1.0000 -1.0000 4702593 1599086855.50 151.4714 60.0006 32.0000 1.9697 1.9724 399.8546 400.5320 0.1062 -1.0000 -1.0000 4702672 1599086855.60 151.4759 60.0006 32.0000 1.9683 1.9710 399.8829 400.5587 0.1060 -1.0000 -1.0000 4703093 1599086855.70 151.4759 60.0006 32.0000 1.9684 1.9711 399.9114 400.5877 0.1061 -1.0000 -1.0000 4703171 1599086855.80 151.4759 60.0006 32.0000 1.9691 1.9718 399.8604 400.5363 0.1060 -1.0000 -1.0000 4703234 1599086855.90 151.4759 60.0006 32.0000 1.9695 1.9722 399.8394 400.5149 0.1060 -1.0000 -1.0000 4703296 1599086856.00 151.4759 60.0006 32.0000 1.9697 1.9724 399.8557 400.5305 0.1058 -1.0000 -1.0000 4703375 1599086856.10 151.4662 60.0006 32.0000 1.9691 1.9718 399.9317 400.6075 0.1059 -1.0000 -1.0000 4704499 1599086856.20 151.4632 60.0006 32.0000 1.9705 1.9733 399.9257 400.6010 0.1060 -1.0000 -1.0000 4704562 1599086856.30 151.4632 60.0006 32.0000 1.9695 1.9722 399.8398 400.5151 0.1059 -1.0000 -1.0000 4704640 1599086856.40 151.4632 60.0006 32.0000 1.9692 1.9719 399.8796 400.5551 0.1060 -1.0000 -1.0000 4704702 1599086856.50 151.4632 60.0006 32.0000 1.9687 1.9714 399.7869 400.4624 0.1059 -1.0000 -1.0000 4704765 1599086856.60 151.4632 60.0006 32.0000 1.9693 1.9721 399.8277 400.5037 0.1061 -1.0000 -1.0000 4704843 1599086856.70 151.4814 60.0006 32.0000 1.9685 1.9712 399.8250 400.5009 0.1060 -1.0000 -1.0000 4704905 1599086856.80 151.4814 60.0006 32.0000 1.9694 1.9722 399.8576 400.5328 0.1059 -1.0000 -1.0000 4704968 1599086856.90 151.4814 60.0006 32.0000 1.9694 1.9722 399.9235 400.5996 0.1061 -1.0000 -1.0000 4705030 1599086857.00 151.4814 60.0006 32.0000 1.9692 1.9719 399.8459 400.5219 0.1060 -1.0000 -1.0000 4705093 1599086857.10 151.4814 60.0006 32.0000 1.9695 1.9722 399.9577 400.6337 0.1060 -1.0000 -1.0000 4705155 1599086857.20 151.4750 60.0006 32.0000 1.9697 1.9724 399.8999 400.5753 0.1059 -1.0000 -1.0000 4705234 1599086857.30 151.4750 60.0006 32.0000 1.9694 1.9721 399.8945 400.5697 0.1059 -1.0000 -1.0000 4705296 1599086857.40 151.4750 60.0006 32.0000 1.9695 1.9723 399.8721 400.5476 0.1060 -1.0000 -1.0000 4705358 1599086857.50 151.4750 60.0006 32.0000 1.9688 1.9715 399.8800 400.5559 0.1060 -1.0000 -1.0000 4705437 1599086857.60 151.4750 60.0006 32.0000 1.9693 1.9720 399.9824 400.6584 0.1060 -1.0000 -1.0000 4705499 1599086857.70 151.4844 60.0006 32.0000 1.9689 1.9716 399.8766 400.5525 0.1060 -1.0000 -1.0000 4705562 1599086857.80 151.5134 60.0006 32.0000 1.9688 1.9715 399.9013 400.5770 0.1060 -1.0000 -1.0000 4705624 1599086857.90 151.5134 60.0006 32.0000 1.9695 1.9722 399.8333 400.5092 0.1060 -1.0000 -1.0000 4705686 1599086858.00 151.5134 60.0006 32.0000 1.9702 1.9729 399.8829 400.5583 0.1060 -1.0000 -1.0000 4705765 1599086858.10 151.5134 60.0006 32.0000 1.9694 1.9722 399.8836 400.5596 0.1061 -1.0000 -1.0000 4705874 1599086858.20 151.5134 60.0006 32.0000 1.9691 1.9719 399.8931 400.5707 0.1063 -1.0000 -1.0000 4705936 1599086858.30 151.5134 60.0006 32.0000 1.9695 1.9723 399.8732 400.5488 0.1059 -1.0000 -1.0000 4706015 1599086858.40 151.5134 60.0006 32.0000 1.9694 1.9721 399.9054 400.5808 0.1059 -1.0000 -1.0000 4706077 1599086858.50 151.5134 60.0006 32.0000 1.9694 1.9722 399.9453 400.6212 0.1060 -1.0000 -1.0000 4706140 1599086858.60 151.5134 60.0006 32.0000 1.9699 1.9726 399.9052 400.5812 0.1059 -1.0000 -1.0000 4706311 1599086858.70 151.5134 60.0006 32.0000 1.9693 1.9721 399.8543 400.5295 0.1059 -1.0000 -1.0000 4706374 1599086858.80 151.5134 60.0006 32.0000 1.9697 1.9725 399.9478 400.6216 0.1058 -1.0000 -1.0000 4706436 1599086858.90 151.5134 60.0006 32.0000 1.9693 1.9720 399.8850 400.5611 0.1061 -1.0000 -1.0000 4706514 1599086859.00 151.5092 60.0006 32.0000 1.9696 1.9724 399.8612 400.5370 0.1060 -1.0000 -1.0000 4706577 1599086859.10 151.5086 60.0006 32.0000 1.9693 1.9720 399.9306 400.6057 0.1058 -1.0000 -1.0000 4706639 1599086859.20 151.5086 60.0006 32.0000 1.9698 1.9726 399.8925 400.5673 0.1059 -1.0000 -1.0000 4706718 1599086859.30 151.5086 60.0006 32.0000 1.9699 1.9727 399.9414 400.6158 0.1058 -1.0000 -1.0000 4706780 1599086859.40 151.5086 60.0006 32.0000 1.9688 1.9716 399.9001 400.5753 0.1060 -1.0000 -1.0000 4706843 1599086859.50 151.5086 60.0006 32.0000 1.9695 1.9722 399.9281 400.6036 0.1059 -1.0000 -1.0000 4706905 1599086859.60 151.5086 60.0006 32.0000 1.9697 1.9725 399.8650 400.5407 0.1060 -1.0000 -1.0000 4706967 1599086859.70 151.4964 60.0010 32.0000 1.9690 1.9717 399.8951 400.5695 0.1058 -1.0000 -1.0000 4707170 1599086859.80 151.4945 60.0010 32.0000 1.9691 1.9718 399.8620 400.5369 0.1059 -1.0000 -1.0000 4707233 1599086859.90 151.4945 60.0010 32.0000 1.9688 1.9715 399.8789 400.5545 0.1060 -1.0000 -1.0000 4707296 1599086860.00 151.4945 60.0010 32.0000 1.9696 1.9724 399.8758 400.5510 0.1059 -1.0000 -1.0000 4707358 1599086860.10 151.4945 60.0010 32.0000 1.9689 1.9716 399.8634 400.5387 0.1059 -1.0000 -1.0000 4707420 1599086860.20 151.4945 60.0010 32.0000 1.9688 1.9716 399.9439 400.6193 0.1060 -1.0000 -1.0000 4707483 1599086860.30 151.5471 60.0010 32.0000 1.9692 1.9719 399.8770 400.5529 0.1060 -1.0000 -1.0000 4707561 1599086860.40 151.5651 60.0010 32.0000 1.9694 1.9721 399.9056 400.5824 0.1062 -1.0000 -1.0000 4707624 1599086860.50 151.5651 60.0010 32.0000 1.9697 1.9724 399.9103 400.5870 0.1061 -1.0000 -1.0000 4707702 1599086860.60 151.5651 60.0010 32.0000 1.9700 1.9727 399.8901 400.5653 0.1059 -1.0000 -1.0000 4707764 1599086860.70 151.5651 60.0010 32.0000 1.9702 1.9729 399.8819 400.5570 0.1059 -1.0000 -1.0000 4707952 1599086860.80 151.5651 60.0010 32.0000 1.9691 1.9719 399.9045 400.5805 0.1060 -1.0000 -1.0000 4708014 1599086860.90 151.5173 60.0010 32.0000 1.9693 1.9720 399.8567 400.5320 0.1059 -1.0000 -1.0000 4708077 1599086861.00 151.5173 60.0010 32.0000 1.9693 1.9720 399.8155 400.4910 0.1060 -1.0000 -1.0000 4708139 1599086861.10 151.5173 60.0010 32.0000 1.9695 1.9722 399.9092 400.5845 0.1058 -1.0000 -1.0000 4708202 1599086861.20 151.5173 60.0010 32.0000 1.9696 1.9723 399.9189 400.5934 0.1058 -1.0000 -1.0000 4708904 1599086861.30 151.5173 60.0010 32.0000 1.9693 1.9721 399.8786 400.5536 0.1060 -1.0000 -1.0000 4708951 1599086861.40 151.4507 60.0010 32.0000 1.9687 1.9714 399.8053 400.4813 0.1060 -1.0000 -1.0000 4709014 1599086861.50 151.4483 60.0010 32.0000 1.9696 1.9723 399.8598 400.5349 0.1059 -1.0000 -1.0000 4709092 1599086861.60 151.4483 60.0010 32.0000 1.9696 1.9723 399.8534 400.5290 0.1060 -1.0000 -1.0000 4709154 1599086861.70 151.4483 60.0010 32.0000 1.9695 1.9723 399.8614 400.5374 0.1061 -1.0000 -1.0000 4709233 1599086861.80 151.4483 60.0010 32.0000 1.9691 1.9718 399.9051 400.5812 0.1060 -1.0000 -1.0000 4709295 1599086861.90 151.4515 60.0010 32.0000 1.9694 1.9722 399.8431 400.5194 0.1061 -1.0000 -1.0000 4709358 1599086862.00 151.4610 60.0010 32.0000 1.9694 1.9722 399.8765 400.5513 0.1057 -1.0000 -1.0000 4709420 1599086862.10 151.4610 60.0010 32.0000 1.9700 1.9727 399.8582 400.5344 0.1061 -1.0000 -1.0000 4709514 1599086862.20 151.4610 60.0010 32.0000 1.9697 1.9725 399.8541 400.5297 0.1059 -1.0000 -1.0000 4709576 1599086862.30 151.4610 60.0010 32.0000 1.9689 1.9716 399.8782 400.5534 0.1059 -1.0000 -1.0000 4709717 1599086862.40 151.4610 60.0010 32.0000 1.9692 1.9720 399.8321 400.5061 0.1058 -1.0000 -1.0000 4709779 1599086862.50 151.5082 60.0010 32.0000 1.9694 1.9721 399.9995 400.6747 0.1060 -1.0000 -1.0000 4709842 1599086862.60 151.4995 60.0010 32.0000 1.9702 1.9729 399.9365 400.6125 0.1060 -1.0000 -1.0000 4709904 1599086862.70 151.4995 60.0010 32.0000 1.9697 1.9724 399.8729 400.5485 0.1060 -1.0000 -1.0000 4709982 1599086862.80 151.4995 60.0010 32.0000 1.9696 1.9723 399.8924 400.5688 0.1061 -1.0000 -1.0000 4710107 1599086862.90 151.4995 60.0010 32.0000 1.9691 1.9719 399.9024 400.5784 0.1060 -1.0000 -1.0000 4710185 1599086863.00 151.4995 60.0010 32.0000 1.9700 1.9727 399.9690 400.6452 0.1060 -1.0000 -1.0000 4710248 1599086863.10 151.4995 60.0010 32.0000 1.9695 1.9722 399.9047 400.5803 0.1060 -1.0000 -1.0000 4710310 1599086863.20 151.4995 60.0010 32.0000 1.9691 1.9719 399.8332 400.5078 0.1058 -1.0000 -1.0000 4710373 1599086863.30 151.4995 60.0010 32.0000 1.9694 1.9721 399.8772 400.5532 0.1060 -1.0000 -1.0000 4710607 1599086863.40 151.4995 60.0010 32.0000 1.9687 1.9714 399.9597 400.6351 0.1059 -1.0000 -1.0000 4710670 1599086863.50 151.4995 60.0010 32.0000 1.9697 1.9725 399.9433 400.6190 0.1060 -1.0000 -1.0000 4710748 1599086863.60 151.5137 60.0010 32.0000 1.9699 1.9726 399.9638 400.6398 0.1059 -1.0000 -1.0000 4710810 1599086863.70 151.5137 60.0010 32.0000 1.9697 1.9724 399.8918 400.5668 0.1059 -1.0000 -1.0000 4710888 1599086863.80 151.5137 60.0010 32.0000 1.9694 1.9722 399.9385 400.6150 0.1061 -1.0000 -1.0000 4711373 1599086863.90 151.5137 60.0010 32.0000 1.9699 1.9726 399.8916 400.5665 0.1059 -1.0000 -1.0000 4711435 1599086864.00 151.5137 60.0010 32.0000 1.9695 1.9723 399.9067 400.5820 0.1059 -1.0000 -1.0000 4711513 1599086864.10 151.4826 60.0010 32.0000 1.9698 1.9725 400.0015 400.6768 0.1059 -1.0000 -1.0000 4711576 1599086864.20 151.4803 60.0010 32.0000 1.9686 1.9714 399.8422 400.5175 0.1059 -1.0000 -1.0000 4711638 1599086864.30 151.4803 60.0010 32.0000 1.9689 1.9716 399.8609 400.5359 0.1059 -1.0000 -1.0000 4711873 1599086864.40 151.4803 60.0010 32.0000 1.9693 1.9720 399.8882 400.5634 0.1060 -1.0000 -1.0000 4711935 1599086864.50 151.4803 60.0010 32.0000 1.9691 1.9718 399.9423 400.6180 0.1059 -1.0000 -1.0000 4711998 1599086864.60 151.4803 60.0010 32.0000 1.9696 1.9723 399.9097 400.5840 0.1058 -1.0000 -1.0000 4712076 1599086864.70 151.4545 60.0012 32.0000 1.9695 1.9723 399.9264 400.6019 0.1060 -1.0000 -1.0000 4712138 1599086864.80 151.4545 60.0012 32.0000 1.9691 1.9718 399.9433 400.6188 0.1059 -1.0000 -1.0000 4712372 1599086864.90 151.4545 60.0012 32.0000 1.9694 1.9721 399.8153 400.4912 0.1060 -1.0000 -1.0000 4712435 1599086865.00 151.4545 60.0012 32.0000 1.9690 1.9718 399.9106 400.5865 0.1060 -1.0000 -1.0000 4712497 1599086865.10 151.4545 60.0012 32.0000 1.9690 1.9717 399.8883 400.5641 0.1060 -1.0000 -1.0000 4712575 1599086865.20 151.4614 60.0012 32.0000 1.9697 1.9724 399.8163 400.4912 0.1059 -1.0000 -1.0000 4712638 1599086865.30 151.4897 60.0012 32.0000 1.9691 1.9719 399.9569 400.6331 0.1060 -1.0000 -1.0000 4713138 1599086865.40 151.4897 60.0012 32.0000 1.9700 1.9727 399.8526 400.5279 0.1059 -1.0000 -1.0000 4713200 1599086865.50 151.4897 60.0012 32.0000 1.9689 1.9716 399.8754 400.5503 0.1060 -1.0000 -1.0000 4713278 1599086865.60 151.4897 60.0012 32.0000 1.9697 1.9724 399.8560 400.5324 0.1061 -1.0000 -1.0000 4713341 1599086865.70 151.4897 60.0012 32.0000 1.9700 1.9727 399.8510 400.5269 0.1060 -1.0000 -1.0000 4713403 1599086865.80 151.5261 60.0012 32.0000 1.9701 1.9728 399.8938 400.5693 0.1059 -1.0000 -1.0000 4713466 1599086865.90 151.5261 60.0012 32.0000 1.9697 1.9725 399.8359 400.5110 0.1059 -1.0000 -1.0000 4713528 1599086866.00 151.5261 60.0012 32.0000 1.9697 1.9724 399.8494 400.5256 0.1060 -1.0000 -1.0000 4713606 1599086866.10 151.5261 60.0012 32.0000 1.9697 1.9725 399.8734 400.5483 0.1059 -1.0000 -1.0000 4713669 1599086866.20 151.5261 60.0012 32.0000 1.9696 1.9723 399.9625 400.6378 0.1058 -1.0000 -1.0000 4713732 1599086866.30 151.5206 60.0012 32.0000 1.9697 1.9724 399.7682 400.4434 0.1060 -1.0000 -1.0000 4713810 1599086866.40 151.5193 60.0012 32.0000 1.9694 1.9721 399.8465 400.5218 0.1059 -1.0000 -1.0000 4714138 1599086866.50 151.5193 60.0012 32.0000 1.9700 1.9728 399.8918 400.5670 0.1059 -1.0000 -1.0000 4714200 1599086866.60 151.5193 60.0012 32.0000 1.9698 1.9726 399.9097 400.5856 0.1060 -1.0000 -1.0000 4714263 1599086866.70 151.5193 60.0012 32.0000 1.9693 1.9721 399.9317 400.6073 0.1059 -1.0000 -1.0000 4714325 1599086866.80 151.5193 60.0012 32.0000 1.9696 1.9724 399.8661 400.5410 0.1058 -1.0000 -1.0000 4714403 1599086866.90 151.4877 60.0012 32.0000 1.9697 1.9725 399.9226 400.5978 0.1059 -1.0000 -1.0000 4714606 1599086867.00 151.4877 60.0012 32.0000 1.9692 1.9719 399.8072 400.4826 0.1059 -1.0000 -1.0000 4714669 1599086867.10 151.4877 60.0012 32.0000 1.9694 1.9721 399.8888 400.5648 0.1061 -1.0000 -1.0000 4714731 1599086867.20 151.4877 60.0012 32.0000 1.9695 1.9722 399.9033 400.5787 0.1059 -1.0000 -1.0000 4714794 1599086867.30 151.4877 60.0012 32.0000 1.9695 1.9723 399.8677 400.5437 0.1061 -1.0000 -1.0000 4714856 1599086867.40 151.4877 60.0012 32.0000 1.9691 1.9719 399.8639 400.5402 0.1061 -1.0000 -1.0000 4715122 1599086867.50 151.4784 60.0012 32.0000 1.9690 1.9718 399.8657 400.5422 0.1061 -1.0000 -1.0000 4715200 1599086867.60 151.4784 60.0012 32.0000 1.9697 1.9724 399.8997 400.5755 0.1060 -1.0000 -1.0000 4715262 1599086867.70 151.4784 60.0012 32.0000 1.9691 1.9719 399.8131 400.4893 0.1061 -1.0000 -1.0000 4715341 1599086867.80 151.4784 60.0012 32.0000 1.9688 1.9715 399.9008 400.5771 0.1060 -1.0000 -1.0000 4715403 1599086867.90 151.4784 60.0012 32.0000 1.9699 1.9726 399.8702 400.5455 0.1059 -1.0000 -1.0000 4715465 1599086868.00 151.5073 60.0012 32.0000 1.9698 1.9726 399.8694 400.5455 0.1061 -1.0000 -1.0000 4715528 1599086868.10 151.5216 60.0012 32.0000 1.9699 1.9726 399.8678 400.5441 0.1061 -1.0000 -1.0000 4715590 1599086868.20 151.5216 60.0012 32.0000 1.9696 1.9724 399.9105 400.5860 0.1059 -1.0000 -1.0000 4715653 1599086868.30 151.5216 60.0012 32.0000 1.9695 1.9722 399.9872 400.6620 0.1059 -1.0000 -1.0000 4715731 1599086868.40 151.5216 60.0012 32.0000 1.9702 1.9729 399.8925 400.5683 0.1060 -1.0000 -1.0000 4715794 1599086868.50 151.5216 60.0012 32.0000 1.9692 1.9719 399.9240 400.6004 0.1061 -1.0000 -1.0000 4715856 1599086868.60 151.5666 60.0012 32.0000 1.9696 1.9723 399.9032 400.5792 0.1060 -1.0000 -1.0000 4715934 1599086868.70 151.5666 60.0012 32.0000 1.9696 1.9723 399.9649 400.6404 0.1058 -1.0000 -1.0000 4715997 1599086868.80 151.5666 60.0012 32.0000 1.9695 1.9723 399.9555 400.6307 0.1059 -1.0000 -1.0000 4716059 1599086868.90 151.5666 60.0012 32.0000 1.9694 1.9722 399.8924 400.5679 0.1059 -1.0000 -1.0000 4716465 1599086869.00 151.5666 60.0012 32.0000 1.9695 1.9723 400.0195 400.6942 0.1058 -1.0000 -1.0000 4716528 1599086869.10 151.5101 60.0012 32.0000 1.9697 1.9724 399.9140 400.5893 0.1060 -1.0000 -1.0000 4716590 1599086869.20 151.4823 60.0012 32.0000 1.9689 1.9716 399.9519 400.6283 0.1060 -1.0000 -1.0000 4716653 1599086869.30 151.4823 60.0012 32.0000 1.9699 1.9726 399.9180 400.5932 0.1059 -1.0000 -1.0000 4716715 1599086869.40 151.4823 60.0012 32.0000 1.9691 1.9718 399.9207 400.5955 0.1058 -1.0000 -1.0000 4716903 1599086869.50 151.4823 60.0012 32.0000 1.9697 1.9725 399.9253 400.6010 0.1060 -1.0000 -1.0000 4716965 1599086869.60 151.4823 60.0012 32.0000 1.9691 1.9719 399.9292 400.6044 0.1058 -1.0000 -1.0000 4717028 1599086869.70 151.5031 60.0009 32.0000 1.9697 1.9724 399.9051 400.5799 0.1059 -1.0000 -1.0000 4717106 1599086869.80 151.5031 60.0009 32.0000 1.9693 1.9720 399.9155 400.5912 0.1060 -1.0000 -1.0000 4717168 1599086869.90 151.5031 60.0009 32.0000 1.9695 1.9722 399.9294 400.6056 0.1061 -1.0000 -1.0000 4717231 1599086870.00 151.5031 60.0009 32.0000 1.9698 1.9725 399.9689 400.6444 0.1059 -1.0000 -1.0000 4717418 1599086870.10 151.5031 60.0009 32.0000 1.9696 1.9723 399.9513 400.6261 0.1058 -1.0000 -1.0000 4717481 1599086870.20 151.5031 60.0009 32.0000 1.9695 1.9722 399.9289 400.6036 0.1059 -1.0000 -1.0000 4717543 1599086870.30 151.5031 60.0009 32.0000 1.9698 1.9725 399.8528 400.5287 0.1060 -1.0000 -1.0000 4717606 1599086870.40 151.5424 60.0009 32.0000 1.9694 1.9721 399.9310 400.6066 0.1060 -1.0000 -1.0000 4717668 1599086870.50 151.5424 60.0009 32.0000 1.9697 1.9724 399.9154 400.5909 0.1060 -1.0000 -1.0000 4717949 1599086870.60 151.5424 60.0009 32.0000 1.9694 1.9722 399.8817 400.5578 0.1060 -1.0000 -1.0000 4718027 1599086870.70 151.5424 60.0009 32.0000 1.9698 1.9725 399.8967 400.5731 0.1061 -1.0000 -1.0000 4718090 1599086870.80 151.5424 60.0009 32.0000 1.9695 1.9723 399.8347 400.5106 0.1060 -1.0000 -1.0000 4718152 1599086870.90 151.5486 60.0009 32.0000 1.9698 1.9725 399.8593 400.5351 0.1060 -1.0000 -1.0000 4718215 1599086871.00 151.5584 60.0009 32.0000 1.9695 1.9722 399.8037 400.4786 0.1058 -1.0000 -1.0000 4718652 1599086871.10 151.5584 60.0009 32.0000 1.9699 1.9726 399.9132 400.5889 0.1059 -1.0000 -1.0000 4718715 1599086871.20 151.5584 60.0009 32.0000 1.9700 1.9727 399.8610 400.5365 0.1060 -1.0000 -1.0000 4718793 1599086871.30 151.5584 60.0009 32.0000 1.9693 1.9721 399.8656 400.5413 0.1060 -1.0000 -1.0000 4718855 1599086871.40 151.5584 60.0009 32.0000 1.9693 1.9720 399.9208 400.5962 0.1059 -1.0000 -1.0000 4718918 1599086871.50 151.5381 60.0009 32.0000 1.9693 1.9720 399.8920 400.5674 0.1060 -1.0000 -1.0000 4719152 1599086871.60 151.5381 60.0009 32.0000 1.9687 1.9714 399.8421 400.5173 0.1059 -1.0000 -1.0000 4719215 1599086871.70 151.5381 60.0009 32.0000 1.9699 1.9726 399.8739 400.5502 0.1061 -1.0000 -1.0000 4719293 1599086871.80 151.5381 60.0009 32.0000 1.9694 1.9721 399.8672 400.5428 0.1060 -1.0000 -1.0000 4719355 1599086871.90 151.5381 60.0009 32.0000 1.9696 1.9724 399.8389 400.5142 0.1059 -1.0000 -1.0000 4719418 1599086872.00 151.5376 60.0009 32.0000 1.9694 1.9722 399.8946 400.5696 0.1059 -1.0000 -1.0000 4719699 1599086872.10 151.5211 60.0009 32.0000 1.9696 1.9724 399.8367 400.5116 0.1059 -1.0000 -1.0000 4719761 1599086872.20 151.5211 60.0009 32.0000 1.9692 1.9720 399.8795 400.5550 0.1060 -1.0000 -1.0000 4719824 1599086872.30 151.5211 60.0009 32.0000 1.9688 1.9716 399.9145 400.5902 0.1059 -1.0000 -1.0000 4719902 1599086872.40 151.5211 60.0009 32.0000 1.9693 1.9720 399.8888 400.5645 0.1060 -1.0000 -1.0000 4719964 1599086872.50 151.5211 60.0009 32.0000 1.9693 1.9721 399.9329 400.6081 0.1059 -1.0000 -1.0000 4720027 1599086872.60 151.4831 60.0009 32.0000 1.9697 1.9724 399.8924 400.5677 0.1059 -1.0000 -1.0000 4720089 1599086872.70 151.4831 60.0009 32.0000 1.9695 1.9722 399.8695 400.5444 0.1059 -1.0000 -1.0000 4720152 1599086872.80 151.4831 60.0009 32.0000 1.9693 1.9720 399.9093 400.5844 0.1059 -1.0000 -1.0000 4720214 1599086872.90 151.4831 60.0009 32.0000 1.9696 1.9723 399.9415 400.6171 0.1060 -1.0000 -1.0000 4720292 1599086873.00 151.4831 60.0009 32.0000 1.9691 1.9719 400.0304 400.7061 0.1060 -1.0000 -1.0000 4720730 1599086873.10 151.4966 60.0009 32.0000 1.9691 1.9719 399.8482 400.5245 0.1060 -1.0000 -1.0000 4720792 1599086873.20 151.5342 60.0009 32.0000 1.9699 1.9726 399.9814 400.6569 0.1059 -1.0000 -1.0000 4720855 1599086873.30 151.5342 60.0009 32.0000 1.9695 1.9722 399.9795 400.6555 0.1060 -1.0000 -1.0000 4720917 1599086873.40 151.5342 60.0009 32.0000 1.9695 1.9722 399.8972 400.5726 0.1059 -1.0000 -1.0000 4720980 1599086873.50 151.5342 60.0009 32.0000 1.9696 1.9724 399.8293 400.5046 0.1059 -1.0000 -1.0000 4721058 1599086873.60 151.5342 60.0009 32.0000 1.9699 1.9726 399.9580 400.6340 0.1060 -1.0000 -1.0000 4721120 1599086873.70 151.4980 60.0009 32.0000 1.9695 1.9722 399.9378 400.6135 0.1060 -1.0000 -1.0000 4721199 1599086873.80 151.4980 60.0009 32.0000 1.9696 1.9724 399.8313 400.5061 0.1058 -1.0000 -1.0000 4721261 1599086873.90 151.4980 60.0009 32.0000 1.9688 1.9715 399.9146 400.5898 0.1058 -1.0000 -1.0000 4721323 1599086874.00 151.4980 60.0009 32.0000 1.9697 1.9724 399.8558 400.5305 0.1059 -1.0000 -1.0000 4721495 1599086874.10 151.4980 60.0009 32.0000 1.9696 1.9723 399.9159 400.5904 0.1058 -1.0000 -1.0000 4721558 1599086874.20 151.5075 60.0010 32.0000 1.9698 1.9725 399.8811 400.5569 0.1060 -1.0000 -1.0000 4721620 1599086874.30 151.5286 60.0010 32.0000 1.9700 1.9728 399.8638 400.5394 0.1060 -1.0000 -1.0000 4721698 1599086874.40 151.5286 60.0010 32.0000 1.9694 1.9722 399.9362 400.6116 0.1060 -1.0000 -1.0000 4721761 1599086874.50 151.5286 60.0010 32.0000 1.9694 1.9722 399.8814 400.5577 0.1060 -1.0000 -1.0000 4721823 1599086874.60 151.5286 60.0010 32.0000 1.9700 1.9727 399.9754 400.6516 0.1061 -1.0000 -1.0000 4722526 1599086874.70 151.5286 60.0010 32.0000 1.9689 1.9717 399.9573 400.6326 0.1059 -1.0000 -1.0000 4722589 1599086874.80 151.5286 60.0010 32.0000 1.9693 1.9720 399.8409 400.5173 0.1061 -1.0000 -1.0000 4722651 1599086874.90 151.5286 60.0010 32.0000 1.9695 1.9723 399.8897 400.5658 0.1060 -1.0000 -1.0000 4722714 1599086875.00 151.5286 60.0010 32.0000 1.9699 1.9727 399.9368 400.6121 0.1059 -1.0000 -1.0000 4722776 1599086875.10 151.5286 60.0010 32.0000 1.9699 1.9726 399.9806 400.6558 0.1059 -1.0000 -1.0000 4722839 1599086875.20 151.5286 60.0010 32.0000 1.9691 1.9718 399.8832 400.5587 0.1059 -1.0000 -1.0000 4722932 1599086875.30 151.5286 60.0010 32.0000 1.9703 1.9730 399.9090 400.5845 0.1059 -1.0000 -1.0000 4722995 1599086875.40 151.4754 60.0010 32.0000 1.9689 1.9716 399.9167 400.5919 0.1059 -1.0000 -1.0000 4723057 1599086875.50 151.4754 60.0010 32.0000 1.9697 1.9724 399.9138 400.5892 0.1059 -1.0000 -1.0000 4723135 1599086875.60 151.4754 60.0010 32.0000 1.9694 1.9722 399.9363 400.6126 0.1061 -1.0000 -1.0000 4723198 1599086875.70 151.4754 60.0010 32.0000 1.9699 1.9727 399.9649 400.6411 0.1060 -1.0000 -1.0000 4723261 1599086875.80 151.4754 60.0010 32.0000 1.9689 1.9717 399.9564 400.6316 0.1058 -1.0000 -1.0000 4723323 1599086875.90 151.4700 60.0010 32.0000 1.9695 1.9722 399.9566 400.6333 0.1061 -1.0000 -1.0000 4723385 1599086876.00 151.4700 60.0010 32.0000 1.9699 1.9726 399.9410 400.6170 0.1060 -1.0000 -1.0000 4723464 1599086876.10 151.4700 60.0010 32.0000 1.9698 1.9726 399.9162 400.5920 0.1060 -1.0000 -1.0000 4723635 1599086876.20 151.4700 60.0010 32.0000 1.9695 1.9722 400.0370 400.7127 0.1059 -1.0000 -1.0000 4723698 1599086876.30 151.4700 60.0010 32.0000 1.9697 1.9725 400.0054 400.6806 0.1058 -1.0000 -1.0000 4723776 1599086876.40 151.4700 60.0010 32.0000 1.9691 1.9718 399.9137 400.5896 0.1060 -1.0000 -1.0000 4723839 1599086876.50 151.4700 60.0010 32.0000 1.9693 1.9720 399.8921 400.5673 0.1058 -1.0000 -1.0000 4723901 1599086876.60 151.4700 60.0010 32.0000 1.9694 1.9721 399.9056 400.5808 0.1060 -1.0000 -1.0000 4723979 1599086876.70 151.4700 60.0010 32.0000 1.9689 1.9717 399.9260 400.6008 0.1059 -1.0000 -1.0000 4724042 1599086876.80 151.4700 60.0010 32.0000 1.9692 1.9720 399.8784 400.5543 0.1060 -1.0000 -1.0000 4724104 1599086876.90 151.4700 60.0010 32.0000 1.9687 1.9715 399.9935 400.6695 0.1060 -1.0000 -1.0000 4724167 1599086877.00 151.4736 60.0010 32.0000 1.9687 1.9715 399.9208 400.5961 0.1059 -1.0000 -1.0000 4724229 1599086877.10 151.4736 60.0010 32.0000 1.9698 1.9726 399.8892 400.5655 0.1062 -1.0000 -1.0000 4724370 1599086877.20 151.4736 60.0010 32.0000 1.9692 1.9719 399.9177 400.5940 0.1060 -1.0000 -1.0000 4724448 1599086877.30 151.4736 60.0010 32.0000 1.9693 1.9720 399.8612 400.5359 0.1058 -1.0000 -1.0000 4724510 1599086877.40 151.4736 60.0010 32.0000 1.9696 1.9723 399.9580 400.6334 0.1060 -1.0000 -1.0000 4724573 1599086877.50 151.5034 60.0010 32.0000 1.9697 1.9725 399.8506 400.5263 0.1060 -1.0000 -1.0000 4724635 1599086877.60 151.5571 60.0010 32.0000 1.9698 1.9725 399.9711 400.6476 0.1061 -1.0000 -1.0000 4724963 1599086877.70 151.5571 60.0010 32.0000 1.9702 1.9729 399.9692 400.6448 0.1059 -1.0000 -1.0000 4725041 1599086877.80 151.5571 60.0010 32.0000 1.9700 1.9728 399.9597 400.6354 0.1059 -1.0000 -1.0000 4725119 1599086877.90 151.5571 60.0010 32.0000 1.9695 1.9722 399.9600 400.6350 0.1059 -1.0000 -1.0000 4725182 1599086878.00 151.5571 60.0010 32.0000 1.9686 1.9713 399.8885 400.5639 0.1059 -1.0000 -1.0000 4725260 1599086878.10 151.4939 60.0010 32.0000 1.9691 1.9719 399.9339 400.6096 0.1060 -1.0000 -1.0000 4725682 1599086878.20 151.4939 60.0010 32.0000 1.9697 1.9725 399.9716 400.6472 0.1059 -1.0000 -1.0000 4725744 1599086878.30 151.4939 60.0010 32.0000 1.9691 1.9718 399.9134 400.5879 0.1057 -1.0000 -1.0000 4725822 1599086878.40 151.4939 60.0010 32.0000 1.9699 1.9727 399.8515 400.5270 0.1059 -1.0000 -1.0000 4725885 1599086878.50 151.4939 60.0010 32.0000 1.9697 1.9725 399.9284 400.6038 0.1059 -1.0000 -1.0000 4725947 1599086878.60 151.4939 60.0010 32.0000 1.9694 1.9722 399.9445 400.6205 0.1060 -1.0000 -1.0000 4726026 1599086878.70 151.4939 60.0010 32.0000 1.9695 1.9722 399.9119 400.5879 0.1060 -1.0000 -1.0000 4726088 1599086878.80 151.4939 60.0010 32.0000 1.9690 1.9717 399.9285 400.6043 0.1060 -1.0000 -1.0000 4726197 1599086878.90 151.4641 60.0010 32.0000 1.9695 1.9722 399.9188 400.5943 0.1059 -1.0000 -1.0000 4726275 1599086879.00 151.4641 60.0010 32.0000 1.9697 1.9724 399.8151 400.4907 0.1060 -1.0000 -1.0000 4726338 1599086879.10 151.4638 60.0010 32.0000 1.9698 1.9725 399.9054 400.5814 0.1060 -1.0000 -1.0000 4726400 1599086879.20 151.4567 60.0010 32.0000 1.9695 1.9723 399.9565 400.6321 0.1060 -1.0000 -1.0000 4726478 1599086879.30 151.4567 60.0010 32.0000 1.9692 1.9719 399.7993 400.4758 0.1061 -1.0000 -1.0000 4726541 1599086879.40 151.4567 60.0010 32.0000 1.9688 1.9715 399.8655 400.5417 0.1060 -1.0000 -1.0000 4726603 1599086879.50 151.4567 60.0010 32.0000 1.9694 1.9721 399.9345 400.6093 0.1058 -1.0000 -1.0000 4726666 1599086879.60 151.4567 60.0010 32.0000 1.9699 1.9726 399.8863 400.5611 0.1059 -1.0000 -1.0000 4726728 1599086879.70 151.4726 59.9999 32.0000 1.9696 1.9724 399.9573 400.6323 0.1058 -1.0000 -1.0000 4727447 1599086879.80 151.4728 59.9998 32.0000 1.9698 1.9725 399.8919 400.5677 0.1060 -1.0000 -1.0000 4727510 1599086879.90 151.4728 59.9998 32.0000 1.9698 1.9726 399.9203 400.5960 0.1060 -1.0000 -1.0000 4727572 1599086880.00 151.4728 59.9998 32.0000 1.9696 1.9723 399.9169 400.5924 0.1059 -1.0000 -1.0000 4727650 1599086880.10 151.4728 59.9998 32.0000 1.9694 1.9722 399.9023 400.5778 0.1059 -1.0000 -1.0000 4727713 1599086880.20 151.4728 59.9998 32.0000 1.9695 1.9723 399.8543 400.5298 0.1060 -1.0000 -1.0000 4727775 1599086880.30 151.4728 59.9998 32.0000 1.9694 1.9721 399.8723 400.5483 0.1061 -1.0000 -1.0000 4727853 1599086880.40 151.4949 59.9998 32.0000 1.9691 1.9719 399.9413 400.6171 0.1060 -1.0000 -1.0000 4727916 1599086880.50 151.4949 59.9998 32.0000 1.9690 1.9717 399.9735 400.6492 0.1060 -1.0000 -1.0000 4727978 1599086880.60 151.4949 59.9998 32.0000 1.9690 1.9717 399.9864 400.6611 0.1058 -1.0000 -1.0000 4728041 1599086880.70 151.4949 59.9998 32.0000 1.9689 1.9716 399.9307 400.6068 0.1061 -1.0000 -1.0000 4728150 1599086880.80 151.4949 59.9998 32.0000 1.9694 1.9722 399.9065 400.5831 0.1061 -1.0000 -1.0000 4728212 1599086880.90 151.5125 59.9998 32.0000 1.9690 1.9717 399.9256 400.6014 0.1060 -1.0000 -1.0000 4728291 1599086881.00 151.5125 59.9998 32.0000 1.9689 1.9716 399.8785 400.5540 0.1061 -1.0000 -1.0000 4728337 1599086881.10 151.5392 59.9998 32.0000 1.9694 1.9722 399.9482 400.6242 0.1059 -1.0000 -1.0000 4728416 1599086881.20 151.5392 59.9998 32.0000 1.9695 1.9723 399.8814 400.5579 0.1061 -1.0000 -1.0000 4728697 1599086881.30 151.5392 59.9998 32.0000 1.9695 1.9722 399.9572 400.6334 0.1060 -1.0000 -1.0000 4728759 1599086881.40 151.5392 59.9998 32.0000 1.9695 1.9722 399.9089 400.5854 0.1062 -1.0000 -1.0000 4728822 1599086881.50 151.5392 59.9998 32.0000 1.9695 1.9722 399.9568 400.6318 0.1058 -1.0000 -1.0000 4728900 1599086881.60 151.5392 59.9998 32.0000 1.9700 1.9727 399.9927 400.6674 0.1058 -1.0000 -1.0000 4728962 1599086881.70 151.5392 59.9998 32.0000 1.9699 1.9727 399.9621 400.6374 0.1059 -1.0000 -1.0000 4729150 1599086881.80 151.5392 59.9998 32.0000 1.9694 1.9721 399.9395 400.6147 0.1059 -1.0000 -1.0000 4729212 1599086881.90 151.5392 59.9998 32.0000 1.9701 1.9728 399.9540 400.6295 0.1059 -1.0000 -1.0000 4729275 1599086882.00 151.5749 59.9998 32.0000 1.9697 1.9724 399.9599 400.6352 0.1059 -1.0000 -1.0000 4729353 1599086882.10 151.5749 59.9998 32.0000 1.9698 1.9725 399.9160 400.5911 0.1059 -1.0000 -1.0000 4729415 1599086882.20 151.5749 59.9998 32.0000 1.9696 1.9723 400.0024 400.6787 0.1061 -1.0000 -1.0000 4729634 1599086882.30 151.5749 59.9998 32.0000 1.9701 1.9729 400.0292 400.7043 0.1058 -1.0000 -1.0000 4729712 1599086882.40 151.5749 59.9998 32.0000 1.9696 1.9724 400.0284 400.7028 0.1058 -1.0000 -1.0000 4729775 1599086882.50 151.5501 59.9998 32.0000 1.9689 1.9716 399.9438 400.6207 0.1063 -1.0000 -1.0000 4729837 1599086882.60 151.5103 59.9998 32.0000 1.9694 1.9721 399.8970 400.5737 0.1060 -1.0000 -1.0000 4729900 1599086882.70 151.5103 59.9998 32.0000 1.9697 1.9724 399.9698 400.6442 0.1059 -1.0000 -1.0000 4729978 1599086882.80 151.5103 59.9998 32.0000 1.9700 1.9728 399.9487 400.6247 0.1060 -1.0000 -1.0000 4730150 1599086882.90 151.5103 59.9998 32.0000 1.9692 1.9719 399.9102 400.5862 0.1060 -1.0000 -1.0000 4730228 1599086883.00 151.5103 59.9998 32.0000 1.9696 1.9723 399.8931 400.5684 0.1059 -1.0000 -1.0000 4730290 1599086883.10 151.5103 59.9998 32.0000 1.9697 1.9725 399.9826 400.6586 0.1061 -1.0000 -1.0000 4730353 1599086883.20 151.5096 59.9998 32.0000 1.9693 1.9720 399.9410 400.6165 0.1059 -1.0000 -1.0000 4730415 1599086883.30 151.4898 59.9998 32.0000 1.9690 1.9717 399.8762 400.5522 0.1061 -1.0000 -1.0000 4730665 1599086883.40 151.4898 59.9998 32.0000 1.9699 1.9726 399.9573 400.6331 0.1059 -1.0000 -1.0000 4730728 1599086883.50 151.4898 59.9998 32.0000 1.9693 1.9720 399.8911 400.5671 0.1060 -1.0000 -1.0000 4730790 1599086883.60 151.4898 59.9998 32.0000 1.9689 1.9716 399.9345 400.6096 0.1058 -1.0000 -1.0000 4730852 1599086883.70 151.4899 59.9998 32.0000 1.9689 1.9717 399.8934 400.5684 0.1059 -1.0000 -1.0000 4730931 1599086883.80 151.4899 59.9998 32.0000 1.9693 1.9721 399.9138 400.5885 0.1058 -1.0000 -1.0000 4731165 1599086883.90 151.4899 59.9998 32.0000 1.9692 1.9720 399.8958 400.5714 0.1060 -1.0000 -1.0000 4731227 1599086884.00 151.4899 59.9998 32.0000 1.9693 1.9720 399.8377 400.5129 0.1059 -1.0000 -1.0000 4731290 1599086884.10 151.4899 59.9998 32.0000 1.9699 1.9726 399.9021 400.5779 0.1060 -1.0000 -1.0000 4731352 1599086884.20 151.4899 59.9998 32.0000 1.9700 1.9727 399.9107 400.5871 0.1061 -1.0000 -1.0000 4731415 1599086884.30 151.4802 59.9998 32.0000 1.9695 1.9723 399.9064 400.5832 0.1062 -1.0000 -1.0000 4732165 1599086884.40 151.4802 59.9998 32.0000 1.9696 1.9723 399.8321 400.5079 0.1060 -1.0000 -1.0000 4732227 1599086884.50 151.4802 59.9998 32.0000 1.9688 1.9716 399.9487 400.6241 0.1059 -1.0000 -1.0000 4732290 1599086884.60 151.4802 59.9998 32.0000 1.9690 1.9718 399.9490 400.6234 0.1058 -1.0000 -1.0000 4732368 1599086884.70 151.4802 59.9998 32.0000 1.9690 1.9718 399.9379 400.6140 0.1060 -1.0000 -1.0000 4732430 1599086884.80 151.4802 59.9998 32.0000 1.9702 1.9729 400.0139 400.6895 0.1059 -1.0000 -1.0000 4732493 1599086884.90 151.5223 59.9998 32.0000 1.9693 1.9720 399.8519 400.5271 0.1059 -1.0000 -1.0000 4732555 1599086885.00 151.5223 59.9998 32.0000 1.9689 1.9716 399.9758 400.6520 0.1060 -1.0000 -1.0000 4732618 1599086885.10 151.5223 59.9998 32.0000 1.9696 1.9723 399.9515 400.6266 0.1058 -1.0000 -1.0000 4732680 1599086885.20 151.5223 59.9998 32.0000 1.9700 1.9728 399.8958 400.5713 0.1059 -1.0000 -1.0000 4732758 1599086885.30 151.5223 59.9998 32.0000 1.9704 1.9731 399.9525 400.6270 0.1058 -1.0000 -1.0000 4732883 1599086885.40 151.5539 59.9998 32.0000 1.9693 1.9720 399.8666 400.5427 0.1061 -1.0000 -1.0000 4732946 1599086885.50 151.5539 59.9998 32.0000 1.9697 1.9725 399.9772 400.6531 0.1060 -1.0000 -1.0000 4733024 1599086885.60 151.5539 59.9998 32.0000 1.9703 1.9730 399.9043 400.5800 0.1059 -1.0000 -1.0000 4733086 1599086885.70 151.5539 59.9998 32.0000 1.9699 1.9727 399.9523 400.6279 0.1059 -1.0000 -1.0000 4733149 1599086885.80 151.5539 59.9998 32.0000 1.9696 1.9724 399.9204 400.5961 0.1060 -1.0000 -1.0000 4733383 1599086885.90 151.5539 59.9998 32.0000 1.9687 1.9715 399.8783 400.5537 0.1059 -1.0000 -1.0000 4733446 1599086886.00 151.5584 59.9998 32.0000 1.9701 1.9728 399.9749 400.6508 0.1060 -1.0000 -1.0000 4733524 1599086886.10 151.5584 59.9998 32.0000 1.9703 1.9730 399.9346 400.6109 0.1060 -1.0000 -1.0000 4733586 1599086886.20 151.5584 59.9998 32.0000 1.9699 1.9726 399.9893 400.6651 0.1060 -1.0000 -1.0000 4733649 1599086886.30 151.5584 59.9998 32.0000 1.9701 1.9729 399.9383 400.6136 0.1059 -1.0000 -1.0000 4734305 1599086886.40 151.5584 59.9998 32.0000 1.9690 1.9717 399.9269 400.6021 0.1059 -1.0000 -1.0000 4734367 1599086886.50 151.5442 59.9998 32.0000 1.9694 1.9721 399.9291 400.6054 0.1061 -1.0000 -1.0000 4734430 1599086886.60 151.5442 59.9998 32.0000 1.9698 1.9725 399.9268 400.6018 0.1058 -1.0000 -1.0000 4734492 1599086886.70 151.5442 59.9998 32.0000 1.9700 1.9727 399.8938 400.5690 0.1060 -1.0000 -1.0000 4734555 1599086886.80 151.5442 59.9998 32.0000 1.9697 1.9724 399.8924 400.5677 0.1059 -1.0000 -1.0000 4734617 1599086886.90 151.5442 59.9998 32.0000 1.9694 1.9722 400.0127 400.6886 0.1060 -1.0000 -1.0000 4734695 1599086887.00 151.5015 59.9998 32.0000 1.9694 1.9721 399.8958 400.5719 0.1060 -1.0000 -1.0000 4734758 1599086887.10 151.4507 59.9998 32.0000 1.9689 1.9717 399.9635 400.6390 0.1059 -1.0000 -1.0000 4734820 1599086887.20 151.4507 59.9998 32.0000 1.9695 1.9722 399.9189 400.5950 0.1061 -1.0000 -1.0000 4734898 1599086887.30 151.4507 59.9998 32.0000 1.9687 1.9715 399.9320 400.6078 0.1059 -1.0000 -1.0000 4734961 1599086887.40 151.4507 59.9998 32.0000 1.9687 1.9715 399.9971 400.6731 0.1060 -1.0000 -1.0000 4735023 1599086887.50 151.4507 59.9998 32.0000 1.9698 1.9726 399.9078 400.5837 0.1059 -1.0000 -1.0000 4735086 1599086887.60 151.4850 59.9998 32.0000 1.9700 1.9728 400.0174 400.6931 0.1060 -1.0000 -1.0000 4735148 1599086887.70 151.4850 59.9998 32.0000 1.9702 1.9730 399.9236 400.5989 0.1060 -1.0000 -1.0000 4735226 1599086887.80 151.4850 59.9998 32.0000 1.9700 1.9727 399.9826 400.6586 0.1059 -1.0000 -1.0000 4735289 1599086887.90 151.4850 59.9998 32.0000 1.9693 1.9721 400.0251 400.7010 0.1060 -1.0000 -1.0000 4735351 1599086888.00 151.4850 59.9998 32.0000 1.9694 1.9721 399.9313 400.6067 0.1059 -1.0000 -1.0000 4735430 1599086888.10 151.4850 59.9998 32.0000 1.9694 1.9721 399.9013 400.5765 0.1059 -1.0000 -1.0000 4735492 1599086888.20 151.4850 59.9998 32.0000 1.9693 1.9721 399.9187 400.5939 0.1059 -1.0000 -1.0000 4735554 1599086888.30 151.4850 59.9998 32.0000 1.9693 1.9721 399.9514 400.6260 0.1059 -1.0000 -1.0000 4735617 1599086888.40 151.4850 59.9998 32.0000 1.9696 1.9723 399.8935 400.5691 0.1059 -1.0000 -1.0000 4736507 1599086888.50 151.4850 59.9998 32.0000 1.9692 1.9720 399.9334 400.6090 0.1060 -1.0000 -1.0000 4736570 1599086888.60 151.4874 59.9998 32.0000 1.9690 1.9718 399.8919 400.5672 0.1060 -1.0000 -1.0000 4736632 1599086888.70 151.4966 59.9998 32.0000 1.9689 1.9717 399.8916 400.5684 0.1061 -1.0000 -1.0000 4736695 1599086888.80 151.4966 59.9998 32.0000 1.9699 1.9726 399.9174 400.5932 0.1059 -1.0000 -1.0000 4736757 1599086888.90 151.4966 59.9998 32.0000 1.9693 1.9720 399.9597 400.6346 0.1058 -1.0000 -1.0000 4736835 1599086889.00 151.4966 59.9998 32.0000 1.9695 1.9723 399.9366 400.6122 0.1060 -1.0000 -1.0000 4736898 1599086889.10 151.4966 59.9998 32.0000 1.9691 1.9718 399.8954 400.5716 0.1060 -1.0000 -1.0000 4736960 1599086889.20 151.4966 59.9998 32.0000 1.9692 1.9719 399.9489 400.6250 0.1060 -1.0000 -1.0000 4737039 1599086889.30 151.4966 59.9998 32.0000 1.9700 1.9728 399.9439 400.6195 0.1059 -1.0000 -1.0000 4737101 1599086889.40 151.4966 59.9998 32.0000 1.9685 1.9712 399.9338 400.6098 0.1060 -1.0000 -1.0000 4737163 1599086889.50 151.4966 59.9998 32.0000 1.9686 1.9713 399.8961 400.5726 0.1060 -1.0000 -1.0000 4737226 1599086889.60 151.4578 59.9998 32.0000 1.9689 1.9717 399.9354 400.6114 0.1060 -1.0000 -1.0000 4737288 1599086889.70 151.4400 59.9999 32.0000 1.9690 1.9717 399.9376 400.6136 0.1060 -1.0000 -1.0000 4737367 1599086889.80 151.4133 60.0001 32.0000 1.9686 1.9714 399.9169 400.5937 0.1061 -1.0000 -1.0000 4737429 1599086889.90 151.4133 60.0001 32.0000 1.9690 1.9718 399.9915 400.6676 0.1060 -1.0000 -1.0000 4737492 1599086890.00 151.4133 60.0001 32.0000 1.9688 1.9715 399.9081 400.5833 0.1059 -1.0000 -1.0000 4737570 1599086890.10 151.4133 60.0001 32.0000 1.9689 1.9716 399.9081 400.5839 0.1060 -1.0000 -1.0000 4737632 1599086890.20 151.4133 60.0001 32.0000 1.9697 1.9724 400.0045 400.6810 0.1060 -1.0000 -1.0000 4737695 1599086890.30 151.4133 60.0001 32.0000 1.9691 1.9718 400.0302 400.7071 0.1061 -1.0000 -1.0000 4737757 1599086890.40 151.4133 60.0001 32.0000 1.9687 1.9714 399.9576 400.6337 0.1060 -1.0000 -1.0000 4737820 1599086890.50 151.4133 60.0001 32.0000 1.9691 1.9719 399.9236 400.5993 0.1060 -1.0000 -1.0000 4738163 1599086890.60 151.4133 60.0001 32.0000 1.9686 1.9714 399.9530 400.6289 0.1060 -1.0000 -1.0000 4738226 1599086890.70 151.4133 60.0001 32.0000 1.9689 1.9717 399.9108 400.5873 0.1062 -1.0000 -1.0000 4738288 1599086890.80 151.4111 60.0001 32.0000 1.9688 1.9715 399.9655 400.6424 0.1061 -1.0000 -1.0000 4738351 1599086890.90 151.4034 60.0001 32.0000 1.9689 1.9716 399.9697 400.6459 0.1060 -1.0000 -1.0000 4738429 1599086891.00 151.4034 60.0001 32.0000 1.9686 1.9714 399.8935 400.5698 0.1061 -1.0000 -1.0000 4738663 1599086891.10 151.4034 60.0001 32.0000 1.9682 1.9710 399.9599 400.6366 0.1061 -1.0000 -1.0000 4738726 1599086891.20 151.4034 60.0001 32.0000 1.9690 1.9717 399.8669 400.5435 0.1061 -1.0000 -1.0000 4738804 1599086891.30 151.4034 60.0001 32.0000 1.9693 1.9721 399.9355 400.6120 0.1061 -1.0000 -1.0000 4738866 1599086891.40 151.4351 60.0001 32.0000 1.9691 1.9718 399.9143 400.5907 0.1061 -1.0000 -1.0000 4738929 1599086891.50 151.4359 60.0001 32.0000 1.9683 1.9711 399.9379 400.6143 0.1060 -1.0000 -1.0000 4739179 1599086891.60 151.4359 60.0001 32.0000 1.9683 1.9711 399.8925 400.5681 0.1060 -1.0000 -1.0000 4739241 1599086891.70 151.4359 60.0001 32.0000 1.9687 1.9715 399.7863 400.4622 0.1061 -1.0000 -1.0000 4739319 1599086891.80 151.4359 60.0001 32.0000 1.9689 1.9716 399.9237 400.5995 0.1059 -1.0000 -1.0000 4739382 1599086891.90 151.4359 60.0001 32.0000 1.9687 1.9714 399.8463 400.5220 0.1060 -1.0000 -1.0000 4739444 1599086892.00 151.4735 60.0001 32.0000 1.9688 1.9715 399.8768 400.5536 0.1062 -1.0000 -1.0000 4739772 1599086892.10 151.4736 60.0001 32.0000 1.9690 1.9717 399.9732 400.6494 0.1060 -1.0000 -1.0000 4739835 1599086892.20 151.4736 60.0001 32.0000 1.9691 1.9719 399.9125 400.5893 0.1061 -1.0000 -1.0000 4739913 1599086892.30 151.4736 60.0001 32.0000 1.9700 1.9727 399.9313 400.6077 0.1060 -1.0000 -1.0000 4739975 1599086892.40 151.4736 60.0001 32.0000 1.9694 1.9722 399.9570 400.6329 0.1060 -1.0000 -1.0000 4740038 1599086892.50 151.4706 60.0001 32.0000 1.9687 1.9714 399.9598 400.6364 0.1060 -1.0000 -1.0000 4740147 1599086892.60 151.4281 60.0001 32.0000 1.9684 1.9711 399.9283 400.6041 0.1060 -1.0000 -1.0000 4740225 1599086892.70 151.4281 60.0001 32.0000 1.9686 1.9714 399.9082 400.5849 0.1062 -1.0000 -1.0000 4740288 1599086892.80 151.4281 60.0001 32.0000 1.9692 1.9719 399.8448 400.5207 0.1060 -1.0000 -1.0000 4740350 1599086892.90 151.4281 60.0001 32.0000 1.9684 1.9712 399.8489 400.5246 0.1060 -1.0000 -1.0000 4740428 1599086893.00 151.4281 60.0001 32.0000 1.9691 1.9719 399.9250 400.6017 0.1061 -1.0000 -1.0000 4740710 1599086893.10 151.3900 60.0001 32.0000 1.9691 1.9718 399.9122 400.5888 0.1061 -1.0000 -1.0000 4740772 1599086893.20 151.3900 60.0001 32.0000 1.9688 1.9715 399.9418 400.6179 0.1060 -1.0000 -1.0000 4740834 1599086893.30 151.3900 60.0001 32.0000 1.9687 1.9714 399.8974 400.5732 0.1060 -1.0000 -1.0000 4740897 1599086893.40 151.3900 60.0001 32.0000 1.9683 1.9710 399.8592 400.5351 0.1060 -1.0000 -1.0000 4740959 1599086893.50 151.3900 60.0001 32.0000 1.9695 1.9723 399.8460 400.5224 0.1062 -1.0000 -1.0000 4741038 1599086893.60 151.4494 60.0001 32.0000 1.9685 1.9713 399.9256 400.6015 0.1060 -1.0000 -1.0000 4741100 1599086893.70 151.4825 60.0001 32.0000 1.9693 1.9720 399.9378 400.6136 0.1060 -1.0000 -1.0000 4741178 1599086893.80 151.4825 60.0001 32.0000 1.9692 1.9720 399.9346 400.6105 0.1060 -1.0000 -1.0000 4741241 1599086893.90 151.4825 60.0001 32.0000 1.9687 1.9714 399.9184 400.5937 0.1059 -1.0000 -1.0000 4741303 1599086894.00 151.4825 60.0001 32.0000 1.9690 1.9718 399.9298 400.6056 0.1060 -1.0000 -1.0000 4741647 1599086894.10 151.4825 60.0001 32.0000 1.9693 1.9721 399.9259 400.6013 0.1060 -1.0000 -1.0000 4741709 1599086894.20 151.4894 60.0001 32.0000 1.9693 1.9720 399.9289 400.6059 0.1061 -1.0000 -1.0000 4741772 1599086894.30 151.4894 60.0001 32.0000 1.9697 1.9724 399.8664 400.5417 0.1059 -1.0000 -1.0000 4741834 1599086894.40 151.4894 60.0001 32.0000 1.9694 1.9721 400.0069 400.6835 0.1061 -1.0000 -1.0000 4741912 1599086894.50 151.4894 60.0001 32.0000 1.9695 1.9723 399.9479 400.6242 0.1061 -1.0000 -1.0000 4741975 1599086894.60 151.4894 60.0001 32.0000 1.9694 1.9721 399.9577 400.6340 0.1060 -1.0000 -1.0000 4742256 1599086894.70 151.5352 60.0001 32.0000 1.9700 1.9728 399.9648 400.6409 0.1060 -1.0000 -1.0000 4742319 1599086894.80 151.5352 60.0001 32.0000 1.9702 1.9729 400.0203 400.6952 0.1059 -1.0000 -1.0000 4742381 1599086894.90 151.5352 60.0001 32.0000 1.9694 1.9722 399.9511 400.6273 0.1060 -1.0000 -1.0000 4742459 1599086895.00 151.5352 60.0001 32.0000 1.9698 1.9725 399.9410 400.6157 0.1058 -1.0000 -1.0000 4742522 1599086895.10 151.5352 60.0001 32.0000 1.9691 1.9718 400.0118 400.6871 0.1059 -1.0000 -1.0000 4742584 1599086895.20 151.5352 60.0001 32.0000 1.9701 1.9729 399.9609 400.6367 0.1060 -1.0000 -1.0000 4742662 1599086895.30 151.5358 60.0001 32.0000 1.9699 1.9726 400.0291 400.7055 0.1060 -1.0000 -1.0000 4742725 1599086895.40 151.5358 60.0001 32.0000 1.9694 1.9721 399.9219 400.5969 0.1059 -1.0000 -1.0000 4742787 1599086895.50 151.5358 60.0001 32.0000 1.9695 1.9722 400.0512 400.7270 0.1059 -1.0000 -1.0000 4742865 1599086895.60 151.5358 60.0001 32.0000 1.9696 1.9724 399.8824 400.5588 0.1060 -1.0000 -1.0000 4742928 1599086895.70 151.5358 60.0001 32.0000 1.9701 1.9728 399.9406 400.6164 0.1060 -1.0000 -1.0000 4742990 1599086895.80 151.5270 60.0001 32.0000 1.9696 1.9724 399.9324 400.6085 0.1060 -1.0000 -1.0000 4743053 1599086895.90 151.5270 60.0001 32.0000 1.9700 1.9728 399.9300 400.6066 0.1060 -1.0000 -1.0000 4743115 1599086896.00 151.5270 60.0001 32.0000 1.9700 1.9728 399.9587 400.6334 0.1058 -1.0000 -1.0000 4743193 1599086896.10 151.5270 60.0001 32.0000 1.9697 1.9724 399.8935 400.5689 0.1060 -1.0000 -1.0000 4743428 1599086896.20 151.5270 60.0001 32.0000 1.9702 1.9729 400.0163 400.6924 0.1060 -1.0000 -1.0000 4743490 1599086896.30 151.5270 60.0001 32.0000 1.9697 1.9724 399.9101 400.5858 0.1059 -1.0000 -1.0000 4743553 1599086896.40 151.5758 60.0001 32.0000 1.9699 1.9727 400.0280 400.7034 0.1059 -1.0000 -1.0000 4743615 1599086896.50 151.5758 60.0001 32.0000 1.9696 1.9723 399.9586 400.6350 0.1060 -1.0000 -1.0000 4743678 1599086896.60 151.5758 60.0001 32.0000 1.9696 1.9723 399.9869 400.6625 0.1059 -1.0000 -1.0000 4743912 1599086896.70 151.5758 60.0001 32.0000 1.9703 1.9731 400.0156 400.6908 0.1059 -1.0000 -1.0000 4743974 1599086896.80 151.5758 60.0001 32.0000 1.9705 1.9732 399.9938 400.6696 0.1060 -1.0000 -1.0000 4744037 1599086896.90 151.4848 60.0001 32.0000 1.9699 1.9726 399.9889 400.6653 0.1061 -1.0000 -1.0000 4744115 1599086897.00 151.4693 60.0001 32.0000 1.9697 1.9725 399.9419 400.6177 0.1059 -1.0000 -1.0000 4744177 1599086897.10 151.4693 60.0001 32.0000 1.9693 1.9721 399.9401 400.6155 0.1060 -1.0000 -1.0000 4744474 1599086897.20 151.4693 60.0001 32.0000 1.9698 1.9725 399.7942 400.4701 0.1060 -1.0000 -1.0000 4744537 1599086897.30 151.4693 60.0001 32.0000 1.9697 1.9725 399.9621 400.6380 0.1060 -1.0000 -1.0000 4744615 1599086897.40 151.4693 60.0001 32.0000 1.9697 1.9725 399.9424 400.6181 0.1059 -1.0000 -1.0000 4744677 1599086897.50 151.5392 60.0001 32.0000 1.9693 1.9720 399.9563 400.6318 0.1059 -1.0000 -1.0000 4744740 1599086897.60 151.5392 60.0001 32.0000 1.9689 1.9716 400.0814 400.7579 0.1061 -1.0000 -1.0000 4745193 1599086897.70 151.5392 60.0001 32.0000 1.9696 1.9723 399.9092 400.5853 0.1060 -1.0000 -1.0000 4745255 1599086897.80 151.5392 60.0001 32.0000 1.9699 1.9726 400.0266 400.7030 0.1061 -1.0000 -1.0000 4745318 1599086897.90 151.5392 60.0001 32.0000 1.9693 1.9721 399.9384 400.6145 0.1060 -1.0000 -1.0000 4745396 1599086898.00 151.5392 60.0001 32.0000 1.9694 1.9721 399.9366 400.6124 0.1060 -1.0000 -1.0000 4745458 1599086898.10 151.5392 60.0001 32.0000 1.9697 1.9724 399.8712 400.5468 0.1059 -1.0000 -1.0000 4745521 1599086898.20 151.5392 60.0001 32.0000 1.9698 1.9726 399.9975 400.6735 0.1060 -1.0000 -1.0000 4745646 1599086898.30 151.5391 60.0001 32.0000 1.9694 1.9721 399.9317 400.6074 0.1060 -1.0000 -1.0000 4745724 1599086898.40 151.5509 60.0001 32.0000 1.9699 1.9726 400.0587 400.7346 0.1059 -1.0000 -1.0000 4745786 1599086898.50 151.5483 60.0001 32.0000 1.9695 1.9723 399.9787 400.6549 0.1060 -1.0000 -1.0000 4745849 1599086898.60 151.5643 60.0001 32.0000 1.9694 1.9721 399.8932 400.5695 0.1060 -1.0000 -1.0000 4745927 1599086898.70 151.5643 60.0001 32.0000 1.9695 1.9723 399.9791 400.6550 0.1060 -1.0000 -1.0000 4745990 1599086898.80 151.5643 60.0001 32.0000 1.9697 1.9725 399.8800 400.5564 0.1061 -1.0000 -1.0000 4746052 1599086898.90 151.5643 60.0001 32.0000 1.9691 1.9718 399.8948 400.5706 0.1060 -1.0000 -1.0000 4746114 1599086899.00 151.5643 60.0001 32.0000 1.9693 1.9721 399.9625 400.6382 0.1059 -1.0000 -1.0000 4746177 1599086899.10 151.4951 60.0001 32.0000 1.9692 1.9720 399.9609 400.6358 0.1059 -1.0000 -1.0000 4746240 1599086899.20 151.4951 60.0001 32.0000 1.9696 1.9723 399.9232 400.5998 0.1061 -1.0000 -1.0000 4746786 1599086899.30 151.4951 60.0001 32.0000 1.9699 1.9726 399.9418 400.6171 0.1059 -1.0000 -1.0000 4746849 1599086899.40 151.4951 60.0001 32.0000 1.9697 1.9724 399.9598 400.6372 0.1062 -1.0000 -1.0000 4746911 1599086899.50 151.4951 60.0001 32.0000 1.9696 1.9723 399.8833 400.5593 0.1060 -1.0000 -1.0000 4746989 1599086899.60 151.4928 60.0001 32.0000 1.9696 1.9723 399.9483 400.6235 0.1059 -1.0000 -1.0000 4747052 1599086899.70 151.4767 60.0003 32.0000 1.9690 1.9717 399.9011 400.5779 0.1061 -1.0000 -1.0000 4747286 1599086899.80 151.4767 60.0003 32.0000 1.9692 1.9719 399.9258 400.6024 0.1061 -1.0000 -1.0000 4747349 1599086899.90 151.4767 60.0003 32.0000 1.9689 1.9717 399.9556 400.6322 0.1060 -1.0000 -1.0000 4747411 1599086900.00 151.4767 60.0003 32.0000 1.9686 1.9714 399.8561 400.5315 0.1060 -1.0000 -1.0000 4747474 1599086900.10 151.4767 60.0003 32.0000 1.9689 1.9716 399.8717 400.5471 0.1059 -1.0000 -1.0000 4747536 1599086900.20 151.4767 60.0003 32.0000 1.9694 1.9722 399.8899 400.5658 0.1060 -1.0000 -1.0000 4747599 1599086900.30 151.4767 60.0003 32.0000 1.9686 1.9714 399.9933 400.6688 0.1059 -1.0000 -1.0000 4747677 1599086900.40 151.4707 60.0003 32.0000 1.9685 1.9712 399.8980 400.5734 0.1059 -1.0000 -1.0000 4747739 1599086900.50 151.4525 60.0003 32.0000 1.9689 1.9716 399.9385 400.6145 0.1060 -1.0000 -1.0000 4747802 1599086900.60 151.4525 60.0003 32.0000 1.9693 1.9720 399.8948 400.5707 0.1060 -1.0000 -1.0000 4747880 1599086900.70 151.4525 60.0003 32.0000 1.9693 1.9721 399.8826 400.5594 0.1061 -1.0000 -1.0000 4748161 1599086900.80 151.4578 60.0003 32.0000 1.9693 1.9720 399.8978 400.5739 0.1060 -1.0000 -1.0000 4748223 1599086900.90 151.4839 60.0003 32.0000 1.9688 1.9716 399.8907 400.5671 0.1061 -1.0000 -1.0000 4748301 1599086901.00 151.4839 60.0003 32.0000 1.9696 1.9723 399.8470 400.5228 0.1060 -1.0000 -1.0000 4748364 1599086901.10 151.4839 60.0003 32.0000 1.9693 1.9720 399.9179 400.5942 0.1060 -1.0000 -1.0000 4748426 1599086901.20 151.4839 60.0003 32.0000 1.9690 1.9717 399.9475 400.6233 0.1060 -1.0000 -1.0000 4748661 1599086901.30 151.4839 60.0003 32.0000 1.9687 1.9714 399.8925 400.5696 0.1062 -1.0000 -1.0000 4748723 1599086901.40 151.4829 60.0003 32.0000 1.9694 1.9721 399.8287 400.5052 0.1061 -1.0000 -1.0000 4748786 1599086901.50 151.4829 60.0003 32.0000 1.9686 1.9714 399.9422 400.6186 0.1061 -1.0000 -1.0000 4748848 1599086901.60 151.4829 60.0003 32.0000 1.9696 1.9724 399.8960 400.5725 0.1061 -1.0000 -1.0000 4748911 1599086901.70 151.4829 60.0003 32.0000 1.9699 1.9727 399.9163 400.5933 0.1061 -1.0000 -1.0000 4748989 1599086901.80 151.4829 60.0003 32.0000 1.9693 1.9721 399.9353 400.6120 0.1061 -1.0000 -1.0000 4749161 1599086901.90 151.4829 60.0003 32.0000 1.9701 1.9728 399.8981 400.5738 0.1060 -1.0000 -1.0000 4749223 1599086902.00 151.5029 60.0003 32.0000 1.9690 1.9717 399.9240 400.6002 0.1061 -1.0000 -1.0000 4749301 1599086902.10 151.5029 60.0003 32.0000 1.9700 1.9728 399.8905 400.5659 0.1059 -1.0000 -1.0000 4749364 1599086902.20 151.5029 60.0003 32.0000 1.9688 1.9716 399.9425 400.6179 0.1059 -1.0000 -1.0000 4749426 1599086902.30 151.5029 60.0003 32.0000 1.9694 1.9721 399.9358 400.6114 0.1060 -1.0000 -1.0000 4749911 1599086902.40 151.5029 60.0003 32.0000 1.9694 1.9722 399.9403 400.6168 0.1060 -1.0000 -1.0000 4749973 1599086902.50 151.4445 60.0003 32.0000 1.9696 1.9724 399.8921 400.5672 0.1059 -1.0000 -1.0000 4750035 1599086902.60 151.4066 60.0003 32.0000 1.9693 1.9720 399.9057 400.5812 0.1059 -1.0000 -1.0000 4750114 1599086902.70 151.4066 60.0003 32.0000 1.9691 1.9718 399.8742 400.5494 0.1059 -1.0000 -1.0000 4750176 1599086902.80 151.4066 60.0003 32.0000 1.9690 1.9717 399.8315 400.5075 0.1060 -1.0000 -1.0000 4750239 1599086902.90 151.4066 60.0003 32.0000 1.9687 1.9714 399.9335 400.6085 0.1058 -1.0000 -1.0000 4750301 1599086903.00 151.4066 60.0003 32.0000 1.9695 1.9722 399.8924 400.5684 0.1060 -1.0000 -1.0000 4750363 1599086903.10 151.4863 60.0003 32.0000 1.9692 1.9719 399.9039 400.5805 0.1062 -1.0000 -1.0000 4750426 1599086903.20 151.4863 60.0003 32.0000 1.9698 1.9725 399.9383 400.6141 0.1060 -1.0000 -1.0000 4750504 1599086903.30 151.4863 60.0003 32.0000 1.9693 1.9720 399.8524 400.5279 0.1060 -1.0000 -1.0000 4750676 1599086903.40 151.4863 60.0003 32.0000 1.9694 1.9722 399.9303 400.6058 0.1059 -1.0000 -1.0000 4750738 1599086903.50 151.4863 60.0003 32.0000 1.9688 1.9716 399.9338 400.6104 0.1061 -1.0000 -1.0000 4750817 1599086903.60 151.4863 60.0003 32.0000 1.9689 1.9716 399.9036 400.5801 0.1062 -1.0000 -1.0000 4750879 1599086903.70 151.4863 60.0003 32.0000 1.9699 1.9726 399.8923 400.5689 0.1060 -1.0000 -1.0000 4750957 1599086903.80 151.4863 60.0003 32.0000 1.9704 1.9731 399.9283 400.6044 0.1061 -1.0000 -1.0000 4751176 1599086903.90 151.4863 60.0003 32.0000 1.9691 1.9718 399.9236 400.6002 0.1061 -1.0000 -1.0000 4751238 1599086904.00 151.4863 60.0003 32.0000 1.9690 1.9718 399.9092 400.5845 0.1059 -1.0000 -1.0000 4751316 1599086904.10 151.4863 60.0003 32.0000 1.9691 1.9718 399.8997 400.5759 0.1060 -1.0000 -1.0000 4751379 1599086904.20 151.4670 60.0003 32.0000 1.9699 1.9726 399.9485 400.6247 0.1060 -1.0000 -1.0000 4751441 1599086904.30 151.4670 60.0003 32.0000 1.9701 1.9728 399.9615 400.6372 0.1060 -1.0000 -1.0000 4751691 1599086904.40 151.4670 60.0003 32.0000 1.9697 1.9725 399.9638 400.6396 0.1059 -1.0000 -1.0000 4751754 1599086904.50 151.4670 60.0003 32.0000 1.9696 1.9723 399.9021 400.5784 0.1062 -1.0000 -1.0000 4751816 1599086904.60 151.4670 60.0003 32.0000 1.9694 1.9722 399.8767 400.5529 0.1061 -1.0000 -1.0000 4751894 1599086904.70 151.4774 60.0007 32.0000 1.9699 1.9726 399.9781 400.6546 0.1060 -1.0000 -1.0000 4751957 1599086904.80 151.4802 60.0008 32.0000 1.9698 1.9725 399.9862 400.6617 0.1059 -1.0000 -1.0000 4752238 1599086904.90 151.4802 60.0008 32.0000 1.9695 1.9723 399.8735 400.5494 0.1060 -1.0000 -1.0000 4752316 1599086905.00 151.4802 60.0008 32.0000 1.9695 1.9722 399.9639 400.6393 0.1059 -1.0000 -1.0000 4752379 1599086905.10 151.4802 60.0008 32.0000 1.9692 1.9719 399.8752 400.5507 0.1060 -1.0000 -1.0000 4752441 1599086905.20 151.4802 60.0008 32.0000 1.9695 1.9722 399.9644 400.6402 0.1060 -1.0000 -1.0000 4752504 1599086905.30 151.5168 60.0008 32.0000 1.9689 1.9717 399.9750 400.6508 0.1060 -1.0000 -1.0000 4752894 1599086905.40 151.5168 60.0008 32.0000 1.9694 1.9721 399.8525 400.5277 0.1060 -1.0000 -1.0000 4752941 1599086905.50 151.5168 60.0008 32.0000 1.9693 1.9720 399.9524 400.6289 0.1059 -1.0000 -1.0000 4753019 1599086905.60 151.5168 60.0008 32.0000 1.9696 1.9723 399.8853 400.5598 0.1059 -1.0000 -1.0000 4753082 1599086905.70 151.5168 60.0008 32.0000 1.9700 1.9728 399.8997 400.5758 0.1061 -1.0000 -1.0000 4753160 1599086905.80 151.5810 60.0008 32.0000 1.9700 1.9728 399.9603 400.6350 0.1058 -1.0000 -1.0000 4753394 1599086905.90 151.6000 60.0008 32.0000 1.9698 1.9725 400.0528 400.7278 0.1059 -1.0000 -1.0000 4753457 1599086906.00 151.6000 60.0008 32.0000 1.9699 1.9726 399.9976 400.6735 0.1060 -1.0000 -1.0000 4753535 1599086906.10 151.6000 60.0008 32.0000 1.9701 1.9728 399.9595 400.6352 0.1060 -1.0000 -1.0000 4753597 1599086906.20 151.6000 60.0008 32.0000 1.9700 1.9727 400.0434 400.7192 0.1058 -1.0000 -1.0000 4753660 1599086906.30 151.5985 60.0008 32.0000 1.9704 1.9731 399.9527 400.6285 0.1060 -1.0000 -1.0000 4753910 1599086906.40 151.5683 60.0008 32.0000 1.9699 1.9726 400.0198 400.6946 0.1058 -1.0000 -1.0000 4753972 1599086906.50 151.5683 60.0008 32.0000 1.9692 1.9719 399.9590 400.6344 0.1060 -1.0000 -1.0000 4754035 1599086906.60 151.5683 60.0008 32.0000 1.9696 1.9724 400.0560 400.7310 0.1059 -1.0000 -1.0000 4754097 1599086906.70 151.5683 60.0008 32.0000 1.9700 1.9727 400.0187 400.6946 0.1060 -1.0000 -1.0000 4754160 1599086906.80 151.5683 60.0008 32.0000 1.9696 1.9724 399.9901 400.6657 0.1059 -1.0000 -1.0000 4754238 1599086906.90 151.5628 60.0008 32.0000 1.9693 1.9721 400.0165 400.6920 0.1060 -1.0000 -1.0000 4754300 1599086907.00 151.5605 60.0008 32.0000 1.9695 1.9722 399.9647 400.6406 0.1059 -1.0000 -1.0000 4754363 1599086907.10 151.5605 60.0008 32.0000 1.9697 1.9725 399.9774 400.6529 0.1059 -1.0000 -1.0000 4754425 1599086907.20 151.5605 60.0008 32.0000 1.9693 1.9721 399.9940 400.6701 0.1060 -1.0000 -1.0000 4754503 1599086907.30 151.5605 60.0008 32.0000 1.9699 1.9727 399.9578 400.6334 0.1059 -1.0000 -1.0000 4754566 1599086907.40 151.5605 60.0008 32.0000 1.9698 1.9725 400.0196 400.6951 0.1059 -1.0000 -1.0000 4754628 1599086907.50 151.5136 60.0008 32.0000 1.9699 1.9727 399.9505 400.6261 0.1060 -1.0000 -1.0000 4754706 1599086907.60 151.5136 60.0008 32.0000 1.9700 1.9728 399.9955 400.6710 0.1059 -1.0000 -1.0000 4754769 1599086907.70 151.5136 60.0008 32.0000 1.9700 1.9727 400.0055 400.6822 0.1061 -1.0000 -1.0000 4754831 1599086907.80 151.5136 60.0008 32.0000 1.9693 1.9721 399.9551 400.6317 0.1061 -1.0000 -1.0000 4754894 1599086907.90 151.5136 60.0008 32.0000 1.9690 1.9718 399.8653 400.5413 0.1060 -1.0000 -1.0000 4754972 1599086908.00 151.5228 60.0008 32.0000 1.9698 1.9725 400.0326 400.7087 0.1060 -1.0000 -1.0000 4755034 1599086908.10 151.5266 60.0008 32.0000 1.9690 1.9718 400.0005 400.6758 0.1058 -1.0000 -1.0000 4755097 1599086908.20 151.5266 60.0008 32.0000 1.9696 1.9723 399.9974 400.6744 0.1062 -1.0000 -1.0000 4755159 1599086908.30 151.5266 60.0008 32.0000 1.9697 1.9725 400.0471 400.7235 0.1060 -1.0000 -1.0000 4755237 1599086908.40 151.5266 60.0008 32.0000 1.9694 1.9722 399.9959 400.6721 0.1060 -1.0000 -1.0000 4756175 1599086908.50 151.5266 60.0008 32.0000 1.9698 1.9725 400.0069 400.6834 0.1061 -1.0000 -1.0000 4756237 1599086908.60 151.5140 60.0008 32.0000 1.9691 1.9718 399.9791 400.6549 0.1059 -1.0000 -1.0000 4756315 1599086908.70 151.5140 60.0008 32.0000 1.9700 1.9727 399.9667 400.6414 0.1058 -1.0000 -1.0000 4756378 1599086908.80 151.5140 60.0008 32.0000 1.9694 1.9721 399.9872 400.6642 0.1062 -1.0000 -1.0000 4756440 1599086908.90 151.5140 60.0008 32.0000 1.9693 1.9721 399.9116 400.5880 0.1060 -1.0000 -1.0000 4757018 1599086909.00 151.5140 60.0008 32.0000 1.9692 1.9719 399.9643 400.6395 0.1058 -1.0000 -1.0000 4757081 1599086909.10 151.5049 60.0008 32.0000 1.9693 1.9720 400.0196 400.6961 0.1060 -1.0000 -1.0000 4757143 1599086909.20 151.4897 60.0008 32.0000 1.9693 1.9720 399.9202 400.5952 0.1059 -1.0000 -1.0000 4757221 1599086909.30 151.4897 60.0008 32.0000 1.9689 1.9716 399.9701 400.6461 0.1060 -1.0000 -1.0000 4757284 1599086909.40 151.4897 60.0008 32.0000 1.9698 1.9725 399.8822 400.5572 0.1059 -1.0000 -1.0000 4757346 1599086909.50 151.4897 60.0008 32.0000 1.9698 1.9726 400.0499 400.7255 0.1059 -1.0000 -1.0000 4757424 1599086909.60 151.4897 60.0008 32.0000 1.9696 1.9724 399.9966 400.6727 0.1060 -1.0000 -1.0000 4757487 1599086909.70 151.4978 60.0001 32.0000 1.9695 1.9722 399.9319 400.6071 0.1059 -1.0000 -1.0000 4757549 1599086909.80 151.4978 60.0001 32.0000 1.9694 1.9722 400.0287 400.7050 0.1060 -1.0000 -1.0000 4757612 1599086909.90 151.4978 60.0001 32.0000 1.9697 1.9724 399.9937 400.6694 0.1060 -1.0000 -1.0000 4757690 1599086910.00 151.4978 60.0001 32.0000 1.9694 1.9721 399.9761 400.6519 0.1059 -1.0000 -1.0000 4758034 1599086910.10 151.4978 60.0001 32.0000 1.9696 1.9723 399.9371 400.6120 0.1058 -1.0000 -1.0000 4758096 1599086910.20 151.4978 60.0001 32.0000 1.9699 1.9726 399.9824 400.6573 0.1058 -1.0000 -1.0000 4758159 1599086910.30 151.4977 60.0001 32.0000 1.9691 1.9718 400.0147 400.6906 0.1060 -1.0000 -1.0000 4758237 1599086910.40 151.4974 60.0001 32.0000 1.9698 1.9725 399.9636 400.6396 0.1060 -1.0000 -1.0000 4758299 1599086910.50 151.4974 60.0001 32.0000 1.9696 1.9724 399.9569 400.6330 0.1061 -1.0000 -1.0000 4758362 1599086910.60 151.4974 60.0001 32.0000 1.9694 1.9722 399.9582 400.6347 0.1061 -1.0000 -1.0000 4758440 1599086910.70 151.4974 60.0001 32.0000 1.9696 1.9723 399.9494 400.6257 0.1060 -1.0000 -1.0000 4758502 1599086910.80 151.4974 60.0001 32.0000 1.9696 1.9723 399.9037 400.5792 0.1059 -1.0000 -1.0000 4758565 1599086910.90 151.4974 60.0001 32.0000 1.9697 1.9725 399.8691 400.5441 0.1059 -1.0000 -1.0000 4758627 1599086911.00 151.4974 60.0001 32.0000 1.9692 1.9720 399.9640 400.6404 0.1060 -1.0000 -1.0000 4758690 1599086911.10 151.4974 60.0001 32.0000 1.9701 1.9728 399.9302 400.6066 0.1061 -1.0000 -1.0000 4758752 1599086911.20 151.4974 60.0001 32.0000 1.9691 1.9719 400.0263 400.7031 0.1061 -1.0000 -1.0000 4758830 1599086911.30 151.4974 60.0001 32.0000 1.9699 1.9726 399.9532 400.6290 0.1059 -1.0000 -1.0000 4758924 1599086911.40 151.5660 60.0001 32.0000 1.9697 1.9725 400.0000 400.6757 0.1060 -1.0000 -1.0000 4758986 1599086911.50 151.5660 60.0001 32.0000 1.9696 1.9724 399.9662 400.6410 0.1058 -1.0000 -1.0000 4759190 1599086911.60 151.5660 60.0001 32.0000 1.9692 1.9719 399.9187 400.5937 0.1058 -1.0000 -1.0000 4759252 1599086911.70 151.5660 60.0001 32.0000 1.9695 1.9722 399.9600 400.6351 0.1059 -1.0000 -1.0000 4759330 1599086911.80 151.5660 60.0001 32.0000 1.9700 1.9728 399.9246 400.6001 0.1059 -1.0000 -1.0000 4759393 1599086911.90 151.5660 60.0001 32.0000 1.9696 1.9723 399.9597 400.6349 0.1059 -1.0000 -1.0000 4759455 1599086912.00 151.5660 60.0001 32.0000 1.9696 1.9723 399.8549 400.5304 0.1059 -1.0000 -1.0000 4759658 1599086912.10 151.5660 60.0001 32.0000 1.9693 1.9721 399.9322 400.6078 0.1060 -1.0000 -1.0000 4759768 1599086912.20 151.5660 60.0001 32.0000 1.9696 1.9723 399.9944 400.6701 0.1059 -1.0000 -1.0000 4759830 1599086912.30 151.5660 60.0001 32.0000 1.9698 1.9725 399.9844 400.6604 0.1060 -1.0000 -1.0000 4759908 1599086912.40 151.5660 60.0001 32.0000 1.9700 1.9727 399.9316 400.6067 0.1059 -1.0000 -1.0000 4759971 1599086912.50 151.4839 60.0001 32.0000 1.9696 1.9724 399.8933 400.5692 0.1061 -1.0000 -1.0000 4800033 1599086912.60 151.4839 60.0001 32.0000 1.9694 1.9722 399.9719 400.6472 0.1059 -1.0000 -1.0000 4800096 1599086912.70 151.4839 60.0001 32.0000 1.9695 1.9722 399.9401 400.6151 0.1058 -1.0000 -1.0000 4800158 1599086912.80 151.4839 60.0001 32.0000 1.9702 1.9729 399.9459 400.6219 0.1060 -1.0000 -1.0000 4800221 1599086912.90 151.4839 60.0001 32.0000 1.9695 1.9722 400.0022 400.6781 0.1060 -1.0000 -1.0000 4800299 1599086913.00 151.4835 60.0001 32.0000 1.9692 1.9719 399.9420 400.6182 0.1060 -1.0000 -1.0000 4800424 1599086913.10 151.4703 60.0001 32.0000 1.9692 1.9719 399.9741 400.6500 0.1060 -1.0000 -1.0000 4800486 1599086913.20 151.4703 60.0001 32.0000 1.9693 1.9720 399.8737 400.5497 0.1060 -1.0000 -1.0000 4800564 1599086913.30 151.4703 60.0001 32.0000 1.9692 1.9719 399.8808 400.5567 0.1060 -1.0000 -1.0000 4800627 1599086913.40 151.4703 60.0001 32.0000 1.9699 1.9727 399.8715 400.5467 0.1059 -1.0000 -1.0000 4800689 1599086913.50 151.4703 60.0001 32.0000 1.9698 1.9725 399.9808 400.6566 0.1060 -1.0000 -1.0000 4801189 1599086913.60 151.5275 60.0001 32.0000 1.9690 1.9718 399.9482 400.6245 0.1061 -1.0000 -1.0000 4801252 1599086913.70 151.5275 60.0001 32.0000 1.9697 1.9724 399.8754 400.5496 0.1058 -1.0000 -1.0000 4801314 1599086913.80 151.5275 60.0001 32.0000 1.9700 1.9727 399.9567 400.6329 0.1060 -1.0000 -1.0000 4801377 1599086913.90 151.5275 60.0001 32.0000 1.9698 1.9725 399.9566 400.6324 0.1060 -1.0000 -1.0000 4801439 1599086914.00 151.5275 60.0001 32.0000 1.9693 1.9720 399.9526 400.6278 0.1059 -1.0000 -1.0000 4801517 1599086914.10 151.5275 60.0001 32.0000 1.9697 1.9725 399.9187 400.5945 0.1060 -1.0000 -1.0000 4801642 1599086914.20 151.5275 60.0001 32.0000 1.9694 1.9722 399.8846 400.5605 0.1060 -1.0000 -1.0000 4801705 1599086914.30 151.5275 60.0001 32.0000 1.9692 1.9719 399.9738 400.6498 0.1060 -1.0000 -1.0000 4801783 1599086914.40 151.5275 60.0001 32.0000 1.9696 1.9723 399.9178 400.5934 0.1059 -1.0000 -1.0000 4801845 1599086914.50 151.5275 60.0001 32.0000 1.9692 1.9720 399.9338 400.6086 0.1058 -1.0000 -1.0000 4801908 1599086914.60 151.5275 60.0001 32.0000 1.9691 1.9718 399.9395 400.6144 0.1059 -1.0000 -1.0000 4801970 1599086914.70 151.4962 60.0001 32.0000 1.9695 1.9722 399.9693 400.6456 0.1061 -1.0000 -1.0000 4802033 1599086914.80 151.4962 60.0001 32.0000 1.9697 1.9724 399.9553 400.6314 0.1060 -1.0000 -1.0000 4802111 1599086914.90 151.4962 60.0001 32.0000 1.9695 1.9723 399.9407 400.6166 0.1060 -1.0000 -1.0000 4802173 1599086915.00 151.4962 60.0001 32.0000 1.9697 1.9724 400.0045 400.6799 0.1059 -1.0000 -1.0000 4802236 1599086915.10 151.4944 59.9997 32.0000 1.9693 1.9720 399.9332 400.6087 0.1059 -1.0000 -1.0000 4802298 1599086915.20 151.4909 59.9991 32.0000 1.9691 1.9718 400.0034 400.6787 0.1059 -1.0000 -1.0000 4802376 1599086915.30 151.4890 59.9991 32.0000 1.9696 1.9724 399.9153 400.5908 0.1060 -1.0000 -1.0000 4802439 1599086915.40 151.4890 59.9991 32.0000 1.9695 1.9722 399.9361 400.6127 0.1060 -1.0000 -1.0000 4802501 1599086915.50 151.4890 59.9991 32.0000 1.9695 1.9723 399.9105 400.5860 0.1060 -1.0000 -1.0000 4802579 1599086915.60 151.4890 59.9991 32.0000 1.9690 1.9718 399.8972 400.5718 0.1058 -1.0000 -1.0000 4802986 1599086915.70 151.4890 59.9991 32.0000 1.9698 1.9725 400.0359 400.7120 0.1060 -1.0000 -1.0000 4803048 1599086915.80 151.4911 59.9991 32.0000 1.9702 1.9730 399.9664 400.6416 0.1059 -1.0000 -1.0000 4803111 1599086915.90 151.4911 59.9991 32.0000 1.9694 1.9721 399.9660 400.6420 0.1060 -1.0000 -1.0000 4803173 1599086916.00 151.4911 59.9991 32.0000 1.9699 1.9727 399.9753 400.6505 0.1059 -1.0000 -1.0000 4803251 1599086916.10 151.4911 59.9991 32.0000 1.9694 1.9721 399.9904 400.6660 0.1059 -1.0000 -1.0000 4803845 1599086916.20 151.4911 59.9991 32.0000 1.9694 1.9721 399.9549 400.6307 0.1060 -1.0000 -1.0000 4803907 1599086916.30 151.4842 59.9991 32.0000 1.9689 1.9716 399.9154 400.5914 0.1060 -1.0000 -1.0000 4803985 1599086916.40 151.4832 59.9991 32.0000 1.9693 1.9720 399.9665 400.6420 0.1059 -1.0000 -1.0000 4804048 1599086916.50 151.4832 59.9991 32.0000 1.9693 1.9721 399.9534 400.6297 0.1061 -1.0000 -1.0000 4804110 1599086916.60 151.4832 59.9991 32.0000 1.9690 1.9717 399.9307 400.6063 0.1059 -1.0000 -1.0000 4804188 1599086916.70 151.4832 59.9991 32.0000 1.9693 1.9720 399.8736 400.5486 0.1059 -1.0000 -1.0000 4804251 1599086916.80 151.4832 59.9991 32.0000 1.9701 1.9728 399.9847 400.6619 0.1061 -1.0000 -1.0000 4804313 1599086916.90 151.5417 59.9991 32.0000 1.9692 1.9719 399.9378 400.6138 0.1060 -1.0000 -1.0000 4804376 1599086917.00 151.5417 59.9991 32.0000 1.9692 1.9720 399.9407 400.6168 0.1060 -1.0000 -1.0000 4804438 1599086917.10 151.5417 59.9991 32.0000 1.9691 1.9718 400.0142 400.6895 0.1058 -1.0000 -1.0000 4805157 1599086917.20 151.5417 59.9991 32.0000 1.9698 1.9725 399.9367 400.6125 0.1061 -1.0000 -1.0000 4805219 1599086917.30 151.5417 59.9991 32.0000 1.9693 1.9721 399.8769 400.5526 0.1059 -1.0000 -1.0000 4805282 1599086917.40 151.4983 59.9991 32.0000 1.9691 1.9718 399.9398 400.6146 0.1059 -1.0000 -1.0000 4805344 1599086917.50 151.4967 59.9991 32.0000 1.9689 1.9717 399.8300 400.5061 0.1061 -1.0000 -1.0000 4805423 1599086917.60 151.4967 59.9991 32.0000 1.9688 1.9715 399.9560 400.6308 0.1059 -1.0000 -1.0000 4805485 1599086917.70 151.4967 59.9991 32.0000 1.9692 1.9719 399.9166 400.5920 0.1059 -1.0000 -1.0000 4805547 1599086917.80 151.4967 59.9991 32.0000 1.9694 1.9721 399.9490 400.6249 0.1060 -1.0000 -1.0000 4805626 1599086917.90 151.4967 59.9991 32.0000 1.9696 1.9724 399.9219 400.5975 0.1059 -1.0000 -1.0000 4805672 1599086918.00 151.4967 59.9991 32.0000 1.9693 1.9720 399.9572 400.6325 0.1059 -1.0000 -1.0000 4805750 1599086918.10 151.4967 59.9991 32.0000 1.9695 1.9722 399.8900 400.5657 0.1060 -1.0000 -1.0000 4805813 1599086918.20 151.4967 59.9991 32.0000 1.9686 1.9713 399.9987 400.6752 0.1061 -1.0000 -1.0000 4805891 1599086918.30 151.4967 59.9991 32.0000 1.9688 1.9715 399.9596 400.6354 0.1059 -1.0000 -1.0000 4805954 1599086918.40 151.4967 59.9991 32.0000 1.9688 1.9716 399.8582 400.5340 0.1060 -1.0000 -1.0000 4806016 1599086918.50 151.5004 59.9991 32.0000 1.9688 1.9715 399.9566 400.6328 0.1061 -1.0000 -1.0000 4806079 1599086918.60 151.5004 59.9991 32.0000 1.9692 1.9719 399.9220 400.5979 0.1060 -1.0000 -1.0000 4806157 1599086918.70 151.5004 59.9991 32.0000 1.9688 1.9716 399.9222 400.5987 0.1060 -1.0000 -1.0000 4806282 1599086918.80 151.5004 59.9991 32.0000 1.9685 1.9713 399.9010 400.5770 0.1061 -1.0000 -1.0000 4806344 1599086918.90 151.5004 59.9991 32.0000 1.9693 1.9720 399.9491 400.6254 0.1060 -1.0000 -1.0000 4806422 1599086919.00 151.5004 59.9991 32.0000 1.9687 1.9714 399.8995 400.5760 0.1060 -1.0000 -1.0000 4806485 1599086919.10 151.5004 59.9991 32.0000 1.9697 1.9725 399.9504 400.6257 0.1059 -1.0000 -1.0000 4806547 1599086919.20 151.5004 59.9991 32.0000 1.9695 1.9722 399.9430 400.6190 0.1060 -1.0000 -1.0000 4807032 1599086919.30 151.5004 59.9991 32.0000 1.9690 1.9717 399.8770 400.5526 0.1060 -1.0000 -1.0000 4807094 1599086919.40 151.5004 59.9991 32.0000 1.9689 1.9716 399.8676 400.5439 0.1061 -1.0000 -1.0000 4807172 1599086919.50 151.5005 59.9991 32.0000 1.9692 1.9719 399.9561 400.6322 0.1060 -1.0000 -1.0000 4807235 1599086919.60 151.5245 59.9994 32.0000 1.9691 1.9718 399.9229 400.5979 0.1059 -1.0000 -1.0000 4807297 1599086919.70 151.5245 59.9994 32.0000 1.9688 1.9716 399.9350 400.6100 0.1058 -1.0000 -1.0000 4807375 1599086919.80 151.5245 59.9994 32.0000 1.9696 1.9723 399.8836 400.5597 0.1060 -1.0000 -1.0000 4807453 1599086919.90 151.5245 59.9994 32.0000 1.9693 1.9720 399.9617 400.6374 0.1059 -1.0000 -1.0000 4807516 1599086920.00 151.5245 59.9994 32.0000 1.9690 1.9718 399.9457 400.6208 0.1058 -1.0000 -1.0000 4807578 1599086920.10 151.5245 59.9994 32.0000 1.9690 1.9718 400.0482 400.7235 0.1059 -1.0000 -1.0000 4807656 1599086920.20 151.5437 59.9994 32.0000 1.9702 1.9729 400.0188 400.6934 0.1058 -1.0000 -1.0000 4807719 1599086920.30 151.5541 59.9994 32.0000 1.9700 1.9727 399.9669 400.6408 0.1056 -1.0000 -1.0000 4807781 1599086920.40 151.5541 59.9994 32.0000 1.9696 1.9724 399.9011 400.5757 0.1059 -1.0000 -1.0000 4807844 1599086920.50 151.5541 59.9994 32.0000 1.9693 1.9720 399.9340 400.6096 0.1059 -1.0000 -1.0000 4807906 1599086920.60 151.5541 59.9994 32.0000 1.9696 1.9724 399.9629 400.6383 0.1059 -1.0000 -1.0000 4807984 1599086920.70 151.5541 59.9994 32.0000 1.9692 1.9720 399.9484 400.6242 0.1059 -1.0000 -1.0000 4808047 1599086920.80 151.5774 59.9994 32.0000 1.9701 1.9729 400.0468 400.7227 0.1060 -1.0000 -1.0000 4808172 1599086920.90 151.5774 59.9994 32.0000 1.9698 1.9726 399.8858 400.5601 0.1058 -1.0000 -1.0000 4808250 1599086921.00 151.5774 59.9994 32.0000 1.9700 1.9728 399.9656 400.6414 0.1059 -1.0000 -1.0000 4808312 1599086921.10 151.5774 59.9994 32.0000 1.9698 1.9726 399.8965 400.5713 0.1058 -1.0000 -1.0000 4808375 1599086921.20 151.5774 59.9994 32.0000 1.9697 1.9725 399.9354 400.6101 0.1058 -1.0000 -1.0000 4808453 1599086921.30 151.5774 59.9994 32.0000 1.9705 1.9732 399.9609 400.6368 0.1060 -1.0000 -1.0000 4808672 1599086921.40 151.5774 59.9994 32.0000 1.9699 1.9726 399.9867 400.6622 0.1059 -1.0000 -1.0000 4808734 1599086921.50 151.5766 59.9994 32.0000 1.9696 1.9723 400.0326 400.7085 0.1059 -1.0000 -1.0000 4808812 1599086921.60 151.5641 59.9994 32.0000 1.9693 1.9720 399.9199 400.5945 0.1058 -1.0000 -1.0000 4808875 1599086921.70 151.5641 59.9994 32.0000 1.9693 1.9721 399.9647 400.6394 0.1058 -1.0000 -1.0000 4808937 1599086921.80 151.5641 59.9994 32.0000 1.9702 1.9729 399.9269 400.6021 0.1059 -1.0000 -1.0000 4809265 1599086921.90 151.5641 59.9994 32.0000 1.9693 1.9721 399.9810 400.6560 0.1059 -1.0000 -1.0000 4809328 1599086922.00 151.5641 59.9994 32.0000 1.9694 1.9722 400.0486 400.7239 0.1059 -1.0000 -1.0000 4809406 1599086922.10 151.5417 59.9994 32.0000 1.9691 1.9719 399.9558 400.6310 0.1059 -1.0000 -1.0000 4809468 1599086922.20 151.5417 59.9994 32.0000 1.9697 1.9724 399.9503 400.6257 0.1060 -1.0000 -1.0000 4809531 1599086922.30 151.5417 59.9994 32.0000 1.9696 1.9724 399.9245 400.5999 0.1059 -1.0000 -1.0000 4809718 1599086922.40 151.5417 59.9994 32.0000 1.9698 1.9725 400.0171 400.6926 0.1059 -1.0000 -1.0000 4809781 1599086922.50 151.5417 59.9994 32.0000 1.9698 1.9726 399.9824 400.6574 0.1058 -1.0000 -1.0000 4809843 1599086922.60 151.5417 59.9994 32.0000 1.9699 1.9726 399.9723 400.6476 0.1059 -1.0000 -1.0000 4809921 1599086922.70 151.5567 59.9994 32.0000 1.9697 1.9724 399.8730 400.5475 0.1058 -1.0000 -1.0000 4809984 1599086922.80 151.5567 59.9994 32.0000 1.9702 1.9730 399.9346 400.6101 0.1059 -1.0000 -1.0000 4810171 1599086922.90 151.5567 59.9994 32.0000 1.9704 1.9731 399.9400 400.6162 0.1061 -1.0000 -1.0000 4810234 1599086923.00 151.5567 59.9994 32.0000 1.9699 1.9726 399.8560 400.5315 0.1059 -1.0000 -1.0000 4810296 1599086923.10 151.5567 59.9994 32.0000 1.9695 1.9722 399.9466 400.6218 0.1059 -1.0000 -1.0000 4810359 1599086923.20 151.5284 59.9994 32.0000 1.9693 1.9720 399.9154 400.5908 0.1059 -1.0000 -1.0000 4810437 1599086923.30 151.5284 59.9994 32.0000 1.9696 1.9723 399.9959 400.6710 0.1058 -1.0000 -1.0000 4810921 1599086923.40 151.5284 59.9994 32.0000 1.9703 1.9731 399.9111 400.5862 0.1059 -1.0000 -1.0000 4810984 1599086923.50 151.5284 59.9994 32.0000 1.9695 1.9723 399.9232 400.5995 0.1061 -1.0000 -1.0000 4811046 1599086923.60 151.5284 59.9994 32.0000 1.9692 1.9719 399.9429 400.6186 0.1060 -1.0000 -1.0000 4811109 1599086923.70 151.5284 59.9994 32.0000 1.9701 1.9729 399.9176 400.5930 0.1059 -1.0000 -1.0000 4811187 1599086923.80 151.5292 59.9994 32.0000 1.9690 1.9718 399.9815 400.6581 0.1061 -1.0000 -1.0000 4811249 1599086923.90 151.5292 59.9994 32.0000 1.9694 1.9721 399.9303 400.6055 0.1058 -1.0000 -1.0000 4811421 1599086924.00 151.5292 59.9994 32.0000 1.9693 1.9721 399.9251 400.6007 0.1060 -1.0000 -1.0000 4811499 1599086924.10 151.5292 59.9994 32.0000 1.9689 1.9717 399.9458 400.6214 0.1060 -1.0000 -1.0000 4811562 1599086924.20 151.5292 59.9994 32.0000 1.9690 1.9717 399.9515 400.6274 0.1060 -1.0000 -1.0000 4811624 1599086924.30 151.5164 59.9994 32.0000 1.9691 1.9719 399.8752 400.5509 0.1060 -1.0000 -1.0000 4811702 1599086924.40 151.5164 59.9994 32.0000 1.9695 1.9723 399.9587 400.6352 0.1061 -1.0000 -1.0000 4811921 1599086924.50 151.5164 59.9994 32.0000 1.9692 1.9720 399.9495 400.6256 0.1060 -1.0000 -1.0000 4811983 1599086924.60 151.5164 59.9994 32.0000 1.9697 1.9724 399.9341 400.6103 0.1060 -1.0000 -1.0000 4812062 1599086924.70 151.5113 59.9994 32.0000 1.9691 1.9719 399.9311 400.6070 0.1060 -1.0000 -1.0000 4812124 1599086924.80 151.4647 59.9997 32.0000 1.9701 1.9728 399.9065 400.5817 0.1059 -1.0000 -1.0000 4812186 1599086924.90 151.4647 59.9997 32.0000 1.9696 1.9724 400.0118 400.6871 0.1059 -1.0000 -1.0000 4812749 1599086925.00 151.4647 59.9997 32.0000 1.9688 1.9716 399.9421 400.6178 0.1059 -1.0000 -1.0000 4812811 1599086925.10 151.4647 59.9997 32.0000 1.9694 1.9721 399.9411 400.6164 0.1059 -1.0000 -1.0000 4812874 1599086925.20 151.4647 59.9997 32.0000 1.9693 1.9720 399.8981 400.5730 0.1059 -1.0000 -1.0000 4812936 1599086925.30 151.4647 59.9997 32.0000 1.9704 1.9731 399.9225 400.5990 0.1062 -1.0000 -1.0000 4812999 1599086925.40 151.5455 59.9997 32.0000 1.9705 1.9733 399.8755 400.5493 0.1057 -1.0000 -1.0000 4813061 1599086925.50 151.5455 59.9997 32.0000 1.9695 1.9722 400.0277 400.7035 0.1059 -1.0000 -1.0000 4813139 1599086925.60 151.5455 59.9997 32.0000 1.9694 1.9721 399.9332 400.6085 0.1059 -1.0000 -1.0000 4813202 1599086925.70 151.5455 59.9997 32.0000 1.9696 1.9723 399.9740 400.6491 0.1058 -1.0000 -1.0000 4813280 1599086925.80 151.5455 59.9997 32.0000 1.9702 1.9729 399.9718 400.6467 0.1059 -1.0000 -1.0000 4813343 1599086925.90 151.5455 59.9997 32.0000 1.9695 1.9722 399.9681 400.6435 0.1059 -1.0000 -1.0000 4813405 1599086926.00 151.5454 59.9997 32.0000 1.9689 1.9716 399.9539 400.6295 0.1060 -1.0000 -1.0000 4813483 1599086926.10 151.5390 59.9997 32.0000 1.9700 1.9728 399.9025 400.5776 0.1058 -1.0000 -1.0000 4813530 1599086926.20 151.5390 59.9997 32.0000 1.9697 1.9724 399.9251 400.6002 0.1059 -1.0000 -1.0000 4813592 1599086926.30 151.5390 59.9997 32.0000 1.9696 1.9724 399.9116 400.5878 0.1060 -1.0000 -1.0000 4813671 1599086926.40 151.5390 59.9997 32.0000 1.9699 1.9726 399.9053 400.5802 0.1059 -1.0000 -1.0000 4813733 1599086926.50 151.5390 59.9997 32.0000 1.9699 1.9727 399.8682 400.5433 0.1059 -1.0000 -1.0000 4813796 1599086926.60 151.4983 59.9997 32.0000 1.9691 1.9718 399.9271 400.6027 0.1059 -1.0000 -1.0000 4813874 1599086926.70 151.4983 59.9997 32.0000 1.9702 1.9730 399.9730 400.6475 0.1058 -1.0000 -1.0000 4813936 1599086926.80 151.4983 59.9997 32.0000 1.9697 1.9724 399.9062 400.5824 0.1060 -1.0000 -1.0000 4813999 1599086926.90 151.4983 59.9997 32.0000 1.9698 1.9725 399.9899 400.6644 0.1058 -1.0000 -1.0000 4814077 1599086927.00 151.5559 59.9997 32.0000 1.9692 1.9719 399.8622 400.5371 0.1058 -1.0000 -1.0000 4814170 1599086927.10 151.5559 59.9997 32.0000 1.9692 1.9719 399.9159 400.5924 0.1061 -1.0000 -1.0000 4814233 1599086927.20 151.5559 59.9997 32.0000 1.9693 1.9721 399.8113 400.4860 0.1058 -1.0000 -1.0000 4814311 1599086927.30 151.5559 59.9997 32.0000 1.9703 1.9730 399.8495 400.5245 0.1059 -1.0000 -1.0000 4814373 1599086927.40 151.5559 59.9997 32.0000 1.9702 1.9729 400.0029 400.6786 0.1060 -1.0000 -1.0000 4814436 1599086927.50 151.5559 59.9997 32.0000 1.9693 1.9721 399.8970 400.5723 0.1059 -1.0000 -1.0000 4814717 1599086927.60 151.5559 59.9997 32.0000 1.9702 1.9729 399.9996 400.6746 0.1058 -1.0000 -1.0000 4814780 1599086927.70 151.5559 59.9997 32.0000 1.9699 1.9726 399.8762 400.5513 0.1059 -1.0000 -1.0000 4814858 1599086927.80 151.5386 59.9997 32.0000 1.9689 1.9716 399.9765 400.6513 0.1058 -1.0000 -1.0000 4814920 1599086927.90 151.5316 59.9997 32.0000 1.9699 1.9726 399.8202 400.4956 0.1060 -1.0000 -1.0000 4814983 1599086928.00 151.5316 59.9997 32.0000 1.9697 1.9724 399.8909 400.5665 0.1060 -1.0000 -1.0000 4815233 1599086928.10 151.5316 59.9997 32.0000 1.9691 1.9719 399.9214 400.5969 0.1058 -1.0000 -1.0000 4815295 1599086928.20 151.5316 59.9997 32.0000 1.9701 1.9729 399.8685 400.5429 0.1058 -1.0000 -1.0000 4815358 1599086928.30 151.5316 59.9997 32.0000 1.9697 1.9725 399.8932 400.5677 0.1058 -1.0000 -1.0000 4815420 1599086928.40 151.5135 59.9997 32.0000 1.9695 1.9722 399.8701 400.5453 0.1060 -1.0000 -1.0000 4815483 1599086928.50 151.4984 59.9997 32.0000 1.9695 1.9722 399.9084 400.5839 0.1059 -1.0000 -1.0000 4816217 1599086928.60 151.4984 59.9997 32.0000 1.9695 1.9722 399.9540 400.6292 0.1059 -1.0000 -1.0000 4816295 1599086928.70 151.4984 59.9997 32.0000 1.9694 1.9722 399.8397 400.5156 0.1060 -1.0000 -1.0000 4816357 1599086928.80 151.4984 59.9997 32.0000 1.9701 1.9729 399.8177 400.4930 0.1059 -1.0000 -1.0000 4816420 1599086928.90 151.4984 59.9997 32.0000 1.9691 1.9719 399.8371 400.5119 0.1058 -1.0000 -1.0000 4816498 1599086929.00 151.5497 59.9997 32.0000 1.9695 1.9722 399.9218 400.5969 0.1059 -1.0000 -1.0000 4816717 1599086929.10 151.5497 59.9997 32.0000 1.9695 1.9723 399.8199 400.4954 0.1060 -1.0000 -1.0000 4816779 1599086929.20 151.5497 59.9997 32.0000 1.9695 1.9723 399.9119 400.5869 0.1058 -1.0000 -1.0000 4816857 1599086929.30 151.5497 59.9997 32.0000 1.9695 1.9722 399.8822 400.5559 0.1057 -1.0000 -1.0000 4816920 1599086929.40 151.5497 59.9997 32.0000 1.9701 1.9729 399.8605 400.5358 0.1060 -1.0000 -1.0000 4816982 1599086929.50 151.5497 59.9997 32.0000 1.9702 1.9729 399.9447 400.6199 0.1058 -1.0000 -1.0000 4817232 1599086929.60 151.5497 59.9997 32.0000 1.9697 1.9724 399.8846 400.5591 0.1059 -1.0000 -1.0000 4817295 1599086929.70 151.5497 59.9997 32.0000 1.9695 1.9722 399.9057 400.5816 0.1059 -1.0000 -1.0000 4817373 1599086929.80 151.5497 59.9997 32.0000 1.9690 1.9718 399.8641 400.5397 0.1060 -1.0000 -1.0000 4817435 1599086929.90 151.5497 59.9997 32.0000 1.9698 1.9726 399.9411 400.6165 0.1059 -1.0000 -1.0000 4817498 1599086930.00 151.5497 59.9997 32.0000 1.9697 1.9725 399.9101 400.5852 0.1059 -1.0000 -1.0000 4817576 1599086930.10 151.5151 59.9997 32.0000 1.9703 1.9730 399.8711 400.5467 0.1060 -1.0000 -1.0000 4817638 1599086930.20 151.5336 59.9996 32.0000 1.9699 1.9726 399.9791 400.6548 0.1059 -1.0000 -1.0000 4817701 1599086930.30 151.5336 59.9996 32.0000 1.9696 1.9723 400.0035 400.6786 0.1058 -1.0000 -1.0000 4817763 1599086930.40 151.5336 59.9996 32.0000 1.9691 1.9718 399.9319 400.6071 0.1059 -1.0000 -1.0000 4817841 1599086930.50 151.5336 59.9996 32.0000 1.9688 1.9716 399.8725 400.5479 0.1060 -1.0000 -1.0000 4817888 1599086930.60 151.5336 59.9996 32.0000 1.9701 1.9728 399.8861 400.5615 0.1059 -1.0000 -1.0000 4817982 1599086930.70 151.5239 59.9996 32.0000 1.9699 1.9726 399.8507 400.5256 0.1059 -1.0000 -1.0000 4818045 1599086930.80 151.5239 59.9996 32.0000 1.9694 1.9721 399.8951 400.5709 0.1059 -1.0000 -1.0000 4818107 1599086930.90 151.5239 59.9996 32.0000 1.9686 1.9714 399.8978 400.5724 0.1058 -1.0000 -1.0000 4818169 1599086931.00 151.5239 59.9996 32.0000 1.9685 1.9713 399.8882 400.5627 0.1058 -1.0000 -1.0000 4818232 1599086931.10 151.5239 59.9996 32.0000 1.9694 1.9722 399.9682 400.6439 0.1060 -1.0000 -1.0000 4818294 1599086931.20 151.4908 59.9996 32.0000 1.9688 1.9715 399.8201 400.4953 0.1059 -1.0000 -1.0000 4818373 1599086931.30 151.4908 59.9996 32.0000 1.9695 1.9723 399.9243 400.5988 0.1058 -1.0000 -1.0000 4818435 1599086931.40 151.4908 59.9996 32.0000 1.9692 1.9719 399.9031 400.5777 0.1058 -1.0000 -1.0000 4818498 1599086931.50 151.4908 59.9996 32.0000 1.9688 1.9715 399.8733 400.5484 0.1059 -1.0000 -1.0000 4818576 1599086931.60 151.4908 59.9996 32.0000 1.9693 1.9720 399.8710 400.5464 0.1059 -1.0000 -1.0000 4818951 1599086931.70 151.4908 59.9996 32.0000 1.9699 1.9726 399.8672 400.5427 0.1059 -1.0000 -1.0000 4819029 1599086931.80 151.4850 59.9996 32.0000 1.9698 1.9725 399.8883 400.5632 0.1059 -1.0000 -1.0000 4819091 1599086931.90 151.4850 59.9996 32.0000 1.9697 1.9724 399.6798 400.3542 0.1058 -1.0000 -1.0000 4819154 1599086932.00 151.4850 59.9996 32.0000 1.9690 1.9718 399.8177 400.4921 0.1058 -1.0000 -1.0000 4819232 1599086932.10 151.4850 59.9996 32.0000 1.9690 1.9717 399.7872 400.4619 0.1059 -1.0000 -1.0000 4819685 1599086932.20 151.4850 59.9996 32.0000 1.9690 1.9718 399.8677 400.5426 0.1059 -1.0000 -1.0000 4819747 1599086932.30 151.4850 59.9996 32.0000 1.9693 1.9721 399.8710 400.5461 0.1059 -1.0000 -1.0000 4819825 1599086932.40 151.4518 59.9996 32.0000 1.9693 1.9721 399.8537 400.5281 0.1058 -1.0000 -1.0000 4819888 1599086932.50 151.4518 59.9996 32.0000 1.9694 1.9721 399.8134 400.4892 0.1060 -1.0000 -1.0000 4819950 1599086932.60 151.4518 59.9996 32.0000 1.9689 1.9716 399.8260 400.5011 0.1058 -1.0000 -1.0000 4820513 1599086932.70 151.4518 59.9996 32.0000 1.9690 1.9717 399.8552 400.5303 0.1059 -1.0000 -1.0000 4820575 1599086932.80 151.4518 59.9996 32.0000 1.9701 1.9729 399.8880 400.5638 0.1060 -1.0000 -1.0000 4820638 1599086932.90 151.4816 59.9996 32.0000 1.9687 1.9715 399.8210 400.4966 0.1060 -1.0000 -1.0000 4820700 1599086933.00 151.5467 59.9996 32.0000 1.9692 1.9720 399.9525 400.6291 0.1061 -1.0000 -1.0000 4820763 1599086933.10 151.5467 59.9996 32.0000 1.9699 1.9727 399.8420 400.5174 0.1059 -1.0000 -1.0000 4820825 1599086933.20 151.5467 59.9996 32.0000 1.9690 1.9717 399.8275 400.5023 0.1058 -1.0000 -1.0000 4820903 1599086933.30 151.5467 59.9996 32.0000 1.9693 1.9721 399.7793 400.4539 0.1058 -1.0000 -1.0000 4820966 1599086933.40 151.5481 59.9996 32.0000 1.9690 1.9718 399.8508 400.5256 0.1058 -1.0000 -1.0000 4821028 1599086933.50 151.5527 59.9996 32.0000 1.9688 1.9715 399.8029 400.4777 0.1059 -1.0000 -1.0000 4821106 1599086933.60 151.5527 59.9996 32.0000 1.9688 1.9715 399.8249 400.4996 0.1059 -1.0000 -1.0000 4821169 1599086933.70 151.5527 59.9996 32.0000 1.9694 1.9721 399.8651 400.5413 0.1060 -1.0000 -1.0000 4821247 1599086933.80 151.5527 59.9996 32.0000 1.9698 1.9725 399.9335 400.6088 0.1059 -1.0000 -1.0000 4821309 1599086933.90 151.5527 59.9996 32.0000 1.9685 1.9712 399.8386 400.5138 0.1059 -1.0000 -1.0000 4821372 1599086934.00 151.5103 59.9996 32.0000 1.9686 1.9714 399.7828 400.4578 0.1059 -1.0000 -1.0000 4821434 1599086934.10 151.5103 59.9996 32.0000 1.9688 1.9716 399.8526 400.5268 0.1057 -1.0000 -1.0000 4821731 1599086934.20 151.5103 59.9996 32.0000 1.9692 1.9719 399.8692 400.5438 0.1058 -1.0000 -1.0000 4821794 1599086934.30 151.5103 59.9996 32.0000 1.9688 1.9716 399.8377 400.5129 0.1060 -1.0000 -1.0000 4821856 1599086934.40 151.5103 59.9996 32.0000 1.9690 1.9717 399.8119 400.4876 0.1060 -1.0000 -1.0000 4821919 1599086934.50 151.5103 59.9996 32.0000 1.9693 1.9720 399.9140 400.5894 0.1059 -1.0000 -1.0000 4821981 1599086934.60 151.5103 59.9996 32.0000 1.9688 1.9716 399.8469 400.5221 0.1059 -1.0000 -1.0000 4822325 1599086934.70 151.5103 59.9996 32.0000 1.9701 1.9728 399.9031 400.5785 0.1059 -1.0000 -1.0000 4822387 1599086934.80 151.5103 59.9996 32.0000 1.9694 1.9722 399.9727 400.6490 0.1061 -1.0000 -1.0000 4822450 1599086934.90 151.5103 59.9996 32.0000 1.9689 1.9716 399.9049 400.5812 0.1060 -1.0000 -1.0000 4822528 1599086935.00 151.5103 59.9996 32.0000 1.9689 1.9717 399.8360 400.5123 0.1061 -1.0000 -1.0000 4822590 1599086935.10 151.5103 60.0008 32.0000 1.9692 1.9719 399.8948 400.5704 0.1059 -1.0000 -1.0000 4822653 1599086935.20 151.5103 60.0008 32.0000 1.9696 1.9723 399.9124 400.5875 0.1059 -1.0000 -1.0000 4822731 1599086935.30 151.5103 60.0008 32.0000 1.9694 1.9721 399.9086 400.5839 0.1059 -1.0000 -1.0000 4822793 1599086935.40 151.5103 60.0008 32.0000 1.9696 1.9724 399.9239 400.5986 0.1058 -1.0000 -1.0000 4822856 1599086935.50 151.5103 60.0008 32.0000 1.9698 1.9725 399.9306 400.6052 0.1058 -1.0000 -1.0000 4822934 1599086935.60 151.5103 60.0008 32.0000 1.9691 1.9719 399.7906 400.4653 0.1059 -1.0000 -1.0000 4822997 1599086935.70 151.5115 60.0008 32.0000 1.9692 1.9720 399.8805 400.5557 0.1059 -1.0000 -1.0000 4823075 1599086935.80 151.5176 60.0008 32.0000 1.9697 1.9724 399.9557 400.6314 0.1060 -1.0000 -1.0000 4823137 1599086935.90 151.5176 60.0008 32.0000 1.9700 1.9728 399.9124 400.5872 0.1059 -1.0000 -1.0000 4823200 1599086936.00 151.5176 60.0008 32.0000 1.9690 1.9718 399.8950 400.5704 0.1059 -1.0000 -1.0000 4823262 1599086936.10 151.5176 60.0008 32.0000 1.9692 1.9720 399.8541 400.5280 0.1057 -1.0000 -1.0000 4823325 1599086936.20 151.5176 60.0008 32.0000 1.9689 1.9716 399.8768 400.5516 0.1058 -1.0000 -1.0000 4823449 1599086936.30 151.4722 60.0008 32.0000 1.9695 1.9723 399.9303 400.6053 0.1059 -1.0000 -1.0000 4823528 1599086936.40 151.4722 60.0008 32.0000 1.9697 1.9724 399.8966 400.5715 0.1058 -1.0000 -1.0000 4823590 1599086936.50 151.4722 60.0008 32.0000 1.9687 1.9714 399.9242 400.5985 0.1058 -1.0000 -1.0000 4823653 1599086936.60 151.4722 60.0008 32.0000 1.9689 1.9717 399.8408 400.5154 0.1058 -1.0000 -1.0000 4823731 1599086936.70 151.4722 60.0008 32.0000 1.9691 1.9718 399.9717 400.6474 0.1060 -1.0000 -1.0000 4823949 1599086936.80 151.4722 60.0008 32.0000 1.9697 1.9724 399.9321 400.6081 0.1060 -1.0000 -1.0000 4824028 1599086936.90 151.5035 60.0008 32.0000 1.9692 1.9720 399.9298 400.6059 0.1060 -1.0000 -1.0000 4824090 1599086937.00 151.5035 60.0008 32.0000 1.9691 1.9719 399.8741 400.5500 0.1060 -1.0000 -1.0000 4824152 1599086937.10 151.5035 60.0008 32.0000 1.9693 1.9720 399.8668 400.5416 0.1059 -1.0000 -1.0000 4824215 1599086937.20 151.5035 60.0008 32.0000 1.9692 1.9720 399.8992 400.5738 0.1058 -1.0000 -1.0000 4824449 1599086937.30 151.5035 60.0008 32.0000 1.9693 1.9721 399.9159 400.5911 0.1059 -1.0000 -1.0000 4824527 1599086937.40 151.5381 60.0008 32.0000 1.9688 1.9715 399.8517 400.5266 0.1058 -1.0000 -1.0000 4824574 1599086937.50 151.5381 60.0008 32.0000 1.9695 1.9722 399.9289 400.6040 0.1059 -1.0000 -1.0000 4824652 1599086937.60 151.5381 60.0008 32.0000 1.9693 1.9720 399.8091 400.4838 0.1059 -1.0000 -1.0000 4824715 1599086937.70 151.5381 60.0008 32.0000 1.9693 1.9720 399.9224 400.5969 0.1057 -1.0000 -1.0000 4825480 1599086937.80 151.5381 60.0008 32.0000 1.9694 1.9721 399.9226 400.5981 0.1059 -1.0000 -1.0000 4825543 1599086937.90 151.5381 60.0008 32.0000 1.9687 1.9715 399.9914 400.6670 0.1060 -1.0000 -1.0000 4825605 1599086938.00 151.4949 60.0008 32.0000 1.9692 1.9719 399.9266 400.6024 0.1060 -1.0000 -1.0000 4825840 1599086938.10 151.4949 60.0008 32.0000 1.9690 1.9717 399.9924 400.6686 0.1060 -1.0000 -1.0000 4825902 1599086938.20 151.4949 60.0008 32.0000 1.9690 1.9718 399.9989 400.6742 0.1059 -1.0000 -1.0000 4825964 1599086938.30 151.4949 60.0008 32.0000 1.9693 1.9720 399.9321 400.6081 0.1060 -1.0000 -1.0000 4826043 1599086938.40 151.4949 60.0008 32.0000 1.9692 1.9719 399.9953 400.6699 0.1059 -1.0000 -1.0000 4826121 1599086938.50 151.5233 60.0008 32.0000 1.9698 1.9726 399.9390 400.6147 0.1060 -1.0000 -1.0000 4826183 1599086938.60 151.5233 60.0008 32.0000 1.9699 1.9727 399.8930 400.5686 0.1060 -1.0000 -1.0000 4826246 1599086938.70 151.5233 60.0008 32.0000 1.9688 1.9716 399.9599 400.6355 0.1060 -1.0000 -1.0000 4826464 1599086938.80 151.5233 60.0008 32.0000 1.9695 1.9723 399.9473 400.6229 0.1059 -1.0000 -1.0000 4826543 1599086938.90 151.5233 60.0008 32.0000 1.9699 1.9727 399.9175 400.5928 0.1059 -1.0000 -1.0000 4826605 1599086939.00 151.5237 60.0008 32.0000 1.9696 1.9723 399.9370 400.6128 0.1060 -1.0000 -1.0000 4826667 1599086939.10 151.5279 60.0008 32.0000 1.9691 1.9719 399.9409 400.6163 0.1059 -1.0000 -1.0000 4826730 1599086939.20 151.5279 60.0008 32.0000 1.9694 1.9721 399.8697 400.5447 0.1059 -1.0000 -1.0000 4826808 1599086939.30 151.5279 60.0008 32.0000 1.9704 1.9731 399.9408 400.6161 0.1059 -1.0000 -1.0000 4826871 1599086939.40 151.5279 60.0008 32.0000 1.9700 1.9727 399.9965 400.6726 0.1060 -1.0000 -1.0000 4826933 1599086939.50 151.5279 60.0008 32.0000 1.9698 1.9725 399.9958 400.6712 0.1059 -1.0000 -1.0000 4826996 1599086939.60 151.5279 60.0008 32.0000 1.9689 1.9717 399.9531 400.6288 0.1059 -1.0000 -1.0000 4827058 1599086939.70 151.5370 60.0014 32.0000 1.9695 1.9722 399.8698 400.5451 0.1060 -1.0000 -1.0000 4827136 1599086939.80 151.5395 60.0016 32.0000 1.9699 1.9726 399.9119 400.5877 0.1059 -1.0000 -1.0000 4827214 1599086939.90 151.5395 60.0016 32.0000 1.9697 1.9724 399.9355 400.6107 0.1059 -1.0000 -1.0000 4827292 1599086940.00 151.5395 60.0016 32.0000 1.9694 1.9722 400.0198 400.6945 0.1058 -1.0000 -1.0000 4827355 1599086940.10 151.5395 60.0016 32.0000 1.9701 1.9728 400.0191 400.6944 0.1059 -1.0000 -1.0000 4827433 1599086940.20 151.5395 60.0016 32.0000 1.9703 1.9731 399.9757 400.6509 0.1059 -1.0000 -1.0000 4827495 1599086940.30 151.4526 60.0016 32.0000 1.9696 1.9723 400.0178 400.6925 0.1058 -1.0000 -1.0000 4827777 1599086940.40 151.4526 60.0016 32.0000 1.9703 1.9730 399.9057 400.5808 0.1059 -1.0000 -1.0000 4827839 1599086940.50 151.4526 60.0016 32.0000 1.9691 1.9718 399.9522 400.6268 0.1058 -1.0000 -1.0000 4827902 1599086940.60 151.4526 60.0016 32.0000 1.9692 1.9719 399.9634 400.6378 0.1058 -1.0000 -1.0000 4827980 1599086940.70 151.4526 60.0016 32.0000 1.9691 1.9718 399.8598 400.5341 0.1058 -1.0000 -1.0000 4828042 1599086940.80 151.4526 60.0016 32.0000 1.9695 1.9723 399.9825 400.6570 0.1058 -1.0000 -1.0000 4828214 1599086940.90 151.4526 60.0016 32.0000 1.9702 1.9730 400.0121 400.6869 0.1058 -1.0000 -1.0000 4828292 1599086941.00 151.4526 60.0016 32.0000 1.9687 1.9714 399.9337 400.6085 0.1058 -1.0000 -1.0000 4828355 1599086941.10 151.4526 60.0016 32.0000 1.9690 1.9717 399.9443 400.6197 0.1059 -1.0000 -1.0000 4828401 1599086941.20 151.4526 60.0016 32.0000 1.9696 1.9724 399.9081 400.5824 0.1058 -1.0000 -1.0000 4828480 1599086941.30 151.4526 60.0016 32.0000 1.9698 1.9726 399.9442 400.6198 0.1060 -1.0000 -1.0000 4828714 1599086941.40 151.4536 60.0016 32.0000 1.9694 1.9722 399.9530 400.6284 0.1059 -1.0000 -1.0000 4828776 1599086941.50 151.4536 60.0016 32.0000 1.9691 1.9719 399.9621 400.6381 0.1060 -1.0000 -1.0000 4828839 1599086941.60 151.4536 60.0016 32.0000 1.9695 1.9723 399.9048 400.5792 0.1058 -1.0000 -1.0000 4828901 1599086941.70 151.4536 60.0016 32.0000 1.9692 1.9719 400.0125 400.6881 0.1059 -1.0000 -1.0000 4828979 1599086941.80 151.4536 60.0016 32.0000 1.9691 1.9718 399.9207 400.5959 0.1059 -1.0000 -1.0000 4829214 1599086941.90 151.4853 60.0016 32.0000 1.9694 1.9721 399.9280 400.6038 0.1061 -1.0000 -1.0000 4829276 1599086942.00 151.4853 60.0016 32.0000 1.9691 1.9719 400.0089 400.6860 0.1061 -1.0000 -1.0000 4829354 1599086942.10 151.4853 60.0016 32.0000 1.9695 1.9722 399.9588 400.6345 0.1059 -1.0000 -1.0000 4829417 1599086942.20 151.4853 60.0016 32.0000 1.9693 1.9720 399.9979 400.6742 0.1061 -1.0000 -1.0000 4829479 1599086942.30 151.4853 60.0016 32.0000 1.9698 1.9725 399.9926 400.6693 0.1061 -1.0000 -1.0000 4829557 1599086942.40 151.5137 60.0016 32.0000 1.9696 1.9723 400.0403 400.7160 0.1059 -1.0000 -1.0000 4829932 1599086942.50 151.5184 60.0016 32.0000 1.9695 1.9722 399.9330 400.6081 0.1059 -1.0000 -1.0000 4829995 1599086942.60 151.5184 60.0016 32.0000 1.9695 1.9722 399.9255 400.6010 0.1059 -1.0000 -1.0000 4830073 1599086942.70 151.5184 60.0016 32.0000 1.9701 1.9728 399.9985 400.6732 0.1058 -1.0000 -1.0000 4830135 1599086942.80 151.5184 60.0016 32.0000 1.9701 1.9728 399.9236 400.5984 0.1057 -1.0000 -1.0000 4830198 1599086942.90 151.5184 60.0016 32.0000 1.9694 1.9721 399.9823 400.6558 0.1056 -1.0000 -1.0000 4830276 1599086943.00 151.4644 60.0016 32.0000 1.9698 1.9725 399.9596 400.6355 0.1060 -1.0000 -1.0000 4830339 1599086943.10 151.4644 60.0016 32.0000 1.9696 1.9724 399.8607 400.5360 0.1059 -1.0000 -1.0000 4830401 1599086943.20 151.4644 60.0016 32.0000 1.9700 1.9727 399.8696 400.5441 0.1058 -1.0000 -1.0000 4830479 1599086943.30 151.4644 60.0016 32.0000 1.9696 1.9723 399.9772 400.6522 0.1059 -1.0000 -1.0000 4830542 1599086943.40 151.4644 60.0016 32.0000 1.9699 1.9726 400.0068 400.6819 0.1059 -1.0000 -1.0000 4830604 1599086943.50 151.5281 60.0016 32.0000 1.9693 1.9721 399.9696 400.6445 0.1058 -1.0000 -1.0000 4830667 1599086943.60 151.5281 60.0016 32.0000 1.9689 1.9716 399.9343 400.6092 0.1058 -1.0000 -1.0000 4830729 1599086943.70 151.5281 60.0016 32.0000 1.9691 1.9718 399.9430 400.6177 0.1059 -1.0000 -1.0000 4830807 1599086943.80 151.5281 60.0016 32.0000 1.9695 1.9722 399.9516 400.6266 0.1059 -1.0000 -1.0000 4830870 1599086943.90 151.5281 60.0016 32.0000 1.9694 1.9721 399.9478 400.6239 0.1060 -1.0000 -1.0000 4830995 1599086944.00 151.5131 60.0016 32.0000 1.9688 1.9716 399.8843 400.5600 0.1059 -1.0000 -1.0000 4831073 1599086944.10 151.5008 60.0016 32.0000 1.9697 1.9725 399.9580 400.6329 0.1059 -1.0000 -1.0000 4831135 1599086944.20 151.5008 60.0016 32.0000 1.9692 1.9720 399.9465 400.6225 0.1060 -1.0000 -1.0000 4831198 1599086944.30 151.5008 60.0016 32.0000 1.9687 1.9714 399.9408 400.6158 0.1058 -1.0000 -1.0000 4831260 1599086944.40 151.5008 60.0016 32.0000 1.9694 1.9721 399.9399 400.6155 0.1059 -1.0000 -1.0000 4831510 1599086944.50 151.5008 60.0016 32.0000 1.9696 1.9723 399.9551 400.6299 0.1059 -1.0000 -1.0000 4831573 1599086944.60 151.4634 60.0010 32.0000 1.9688 1.9716 399.8519 400.5267 0.1058 -1.0000 -1.0000 4831635 1599086944.70 151.4634 60.0010 32.0000 1.9692 1.9720 399.8806 400.5556 0.1059 -1.0000 -1.0000 4831698 1599086944.80 151.4634 60.0010 32.0000 1.9689 1.9716 399.9459 400.6216 0.1060 -1.0000 -1.0000 4831760 1599086944.90 151.4634 60.0010 32.0000 1.9692 1.9719 399.9845 400.6603 0.1060 -1.0000 -1.0000 4832010 1599086945.00 151.4634 60.0010 32.0000 1.9691 1.9718 399.9425 400.6174 0.1059 -1.0000 -1.0000 4832072 1599086945.10 151.4634 60.0010 32.0000 1.9691 1.9718 399.9393 400.6146 0.1058 -1.0000 -1.0000 4832135 1599086945.20 151.4845 60.0010 32.0000 1.9694 1.9722 399.9526 400.6277 0.1059 -1.0000 -1.0000 4832197 1599086945.30 151.4845 60.0010 32.0000 1.9698 1.9725 399.9958 400.6717 0.1060 -1.0000 -1.0000 4832260 1599086945.40 151.4845 60.0010 32.0000 1.9689 1.9716 399.8887 400.5644 0.1060 -1.0000 -1.0000 4832541 1599086945.50 151.4845 60.0010 32.0000 1.9691 1.9718 400.0299 400.7061 0.1060 -1.0000 -1.0000 4832604 1599086945.60 151.4845 60.0010 32.0000 1.9693 1.9720 399.9465 400.6212 0.1058 -1.0000 -1.0000 4832666 1599086945.70 151.4899 60.0010 32.0000 1.9692 1.9719 400.0307 400.7057 0.1058 -1.0000 -1.0000 4832744 1599086945.80 151.4899 60.0010 32.0000 1.9696 1.9723 399.9811 400.6563 0.1059 -1.0000 -1.0000 4832807 1599086945.90 151.4899 60.0010 32.0000 1.9693 1.9721 399.9399 400.6151 0.1059 -1.0000 -1.0000 4833494 1599086946.00 151.4899 60.0010 32.0000 1.9691 1.9718 399.9123 400.5871 0.1058 -1.0000 -1.0000 4833557 1599086946.10 151.4899 60.0010 32.0000 1.9690 1.9717 399.8899 400.5646 0.1058 -1.0000 -1.0000 4833635 1599086946.20 151.4612 60.0010 32.0000 1.9695 1.9722 399.9925 400.6678 0.1059 -1.0000 -1.0000 4833697 1599086946.30 151.4442 60.0010 32.0000 1.9690 1.9718 399.8863 400.5607 0.1057 -1.0000 -1.0000 4833760 1599086946.40 151.4442 60.0010 32.0000 1.9694 1.9721 399.9344 400.6091 0.1058 -1.0000 -1.0000 4833822 1599086946.50 151.4442 60.0010 32.0000 1.9691 1.9718 399.9264 400.6019 0.1059 -1.0000 -1.0000 4833885 1599086946.60 151.4442 60.0010 32.0000 1.9689 1.9716 399.9274 400.6021 0.1058 -1.0000 -1.0000 4833963 1599086946.70 151.4442 60.0010 32.0000 1.9696 1.9723 399.8737 400.5493 0.1060 -1.0000 -1.0000 4834025 1599086946.80 151.5744 60.0010 32.0000 1.9699 1.9726 399.9510 400.6262 0.1058 -1.0000 -1.0000 4834088 1599086946.90 151.5744 60.0010 32.0000 1.9697 1.9724 399.9626 400.6375 0.1059 -1.0000 -1.0000 4834228 1599086947.00 151.5744 60.0010 32.0000 1.9697 1.9724 399.9531 400.6283 0.1059 -1.0000 -1.0000 4834291 1599086947.10 151.5744 60.0010 32.0000 1.9695 1.9723 399.9542 400.6292 0.1058 -1.0000 -1.0000 4834353 1599086947.20 151.5744 60.0010 32.0000 1.9686 1.9713 399.8990 400.5737 0.1058 -1.0000 -1.0000 4834416 1599086947.30 151.4687 60.0010 32.0000 1.9690 1.9718 399.9176 400.5931 0.1060 -1.0000 -1.0000 4834478 1599086947.40 151.4687 60.0010 32.0000 1.9703 1.9730 399.9487 400.6239 0.1058 -1.0000 -1.0000 4834712 1599086947.50 151.4687 60.0010 32.0000 1.9697 1.9724 399.9791 400.6549 0.1060 -1.0000 -1.0000 4834775 1599086947.60 151.4687 60.0010 32.0000 1.9695 1.9722 399.9002 400.5749 0.1058 -1.0000 -1.0000 4834853 1599086947.70 151.4687 60.0010 32.0000 1.9691 1.9719 399.9070 400.5821 0.1059 -1.0000 -1.0000 4834916 1599086947.80 151.4687 60.0010 32.0000 1.9691 1.9718 399.9359 400.6113 0.1059 -1.0000 -1.0000 4834978 1599086947.90 151.4687 60.0010 32.0000 1.9688 1.9716 399.8727 400.5472 0.1058 -1.0000 -1.0000 4835041 1599086948.00 151.4687 60.0010 32.0000 1.9694 1.9721 399.9408 400.6156 0.1058 -1.0000 -1.0000 4835244 1599086948.10 151.4687 60.0010 32.0000 1.9693 1.9720 399.8842 400.5588 0.1058 -1.0000 -1.0000 4835306 1599086948.20 151.4687 60.0010 32.0000 1.9685 1.9712 399.9743 400.6499 0.1060 -1.0000 -1.0000 4835369 1599086948.30 151.4687 60.0010 32.0000 1.9698 1.9725 399.8802 400.5556 0.1059 -1.0000 -1.0000 4835447 1599086948.40 151.5131 60.0010 32.0000 1.9694 1.9721 399.9471 400.6222 0.1059 -1.0000 -1.0000 4835509 1599086948.50 151.5207 60.0010 32.0000 1.9694 1.9722 399.8932 400.5681 0.1058 -1.0000 -1.0000 4836009 1599086948.60 151.5207 60.0010 32.0000 1.9685 1.9713 399.8235 400.4985 0.1059 -1.0000 -1.0000 4836072 1599086948.70 151.5207 60.0010 32.0000 1.9693 1.9721 399.9171 400.5918 0.1058 -1.0000 -1.0000 4836134 1599086948.80 151.5207 60.0010 32.0000 1.9696 1.9723 399.8594 400.5349 0.1059 -1.0000 -1.0000 4836197 1599086948.90 151.5207 60.0010 32.0000 1.9696 1.9723 399.9600 400.6359 0.1061 -1.0000 -1.0000 4836275 1599086949.00 151.4800 60.0010 32.0000 1.9699 1.9726 399.9618 400.6369 0.1058 -1.0000 -1.0000 4837009 1599086949.10 151.4800 60.0010 32.0000 1.9690 1.9717 399.9277 400.6019 0.1057 -1.0000 -1.0000 4837071 1599086949.20 151.4800 60.0010 32.0000 1.9696 1.9723 399.9522 400.6282 0.1060 -1.0000 -1.0000 4837149 1599086949.30 151.4800 60.0010 32.0000 1.9699 1.9727 399.8821 400.5568 0.1058 -1.0000 -1.0000 4837212 1599086949.40 151.4800 60.0010 32.0000 1.9695 1.9723 399.9698 400.6450 0.1059 -1.0000 -1.0000 4837274 1599086949.50 151.5814 60.0010 32.0000 1.9693 1.9720 399.9422 400.6168 0.1058 -1.0000 -1.0000 4837337 1599086949.60 151.5814 60.0010 32.0000 1.9691 1.9718 399.8579 400.5322 0.1058 -1.0000 -1.0000 4837399 1599086949.70 151.5814 60.0010 32.0000 1.9699 1.9726 399.9424 400.6182 0.1060 -1.0000 -1.0000 4837477 1599086949.80 151.5814 60.0010 32.0000 1.9699 1.9726 399.9122 400.5869 0.1058 -1.0000 -1.0000 4837540 1599086949.90 151.5814 60.0010 32.0000 1.9696 1.9723 400.0228 400.6981 0.1058 -1.0000 -1.0000 4837602 1599086950.00 151.5814 60.0010 32.0000 1.9699 1.9726 399.9404 400.6150 0.1058 -1.0000 -1.0000 4837681 1599086950.10 151.5399 60.0012 32.0000 1.9694 1.9721 399.8744 400.5485 0.1058 -1.0000 -1.0000 4837743 1599086950.20 151.5399 60.0012 32.0000 1.9693 1.9721 399.8710 400.5452 0.1057 -1.0000 -1.0000 4837805 1599086950.30 151.5399 60.0012 32.0000 1.9699 1.9726 399.9935 400.6682 0.1058 -1.0000 -1.0000 4837868 1599086950.40 151.5399 60.0012 32.0000 1.9698 1.9725 399.9019 400.5758 0.1057 -1.0000 -1.0000 4837946 1599086950.50 151.5399 60.0012 32.0000 1.9702 1.9729 399.9249 400.5997 0.1058 -1.0000 -1.0000 4838009 1599086950.60 151.5485 60.0012 32.0000 1.9691 1.9719 399.8958 400.5716 0.1060 -1.0000 -1.0000 4838071 1599086950.70 151.5485 60.0012 32.0000 1.9693 1.9720 399.9365 400.6112 0.1058 -1.0000 -1.0000 4838134 1599086950.80 151.5485 60.0012 32.0000 1.9692 1.9720 399.9098 400.5848 0.1059 -1.0000 -1.0000 4838196 1599086950.90 151.5485 60.0012 32.0000 1.9696 1.9724 399.9214 400.5966 0.1058 -1.0000 -1.0000 4838274 1599086951.00 151.5485 60.0012 32.0000 1.9696 1.9724 399.9082 400.5826 0.1058 -1.0000 -1.0000 4838337 1599086951.10 151.5485 60.0012 32.0000 1.9698 1.9725 399.8804 400.5547 0.1058 -1.0000 -1.0000 4838399 1599086951.20 151.5485 60.0012 32.0000 1.9700 1.9727 399.9454 400.6209 0.1058 -1.0000 -1.0000 4838477 1599086951.30 151.5485 60.0012 32.0000 1.9696 1.9723 399.9563 400.6307 0.1058 -1.0000 -1.0000 4838540 1599086951.40 151.5485 60.0012 32.0000 1.9694 1.9721 399.9823 400.6566 0.1057 -1.0000 -1.0000 4838602 1599086951.50 151.5485 60.0012 32.0000 1.9696 1.9723 399.8705 400.5453 0.1059 -1.0000 -1.0000 4838680 1599086951.60 151.5485 60.0012 32.0000 1.9692 1.9719 399.8940 400.5681 0.1056 -1.0000 -1.0000 4838743 1599086951.70 151.5425 60.0012 32.0000 1.9688 1.9715 399.8575 400.5320 0.1058 -1.0000 -1.0000 4838805 1599086951.80 151.5425 60.0012 32.0000 1.9690 1.9717 399.9243 400.5987 0.1057 -1.0000 -1.0000 4838868 1599086951.90 151.5425 60.0012 32.0000 1.9695 1.9722 399.9912 400.6663 0.1059 -1.0000 -1.0000 4838930 1599086952.00 151.5425 60.0012 32.0000 1.9695 1.9722 399.8963 400.5707 0.1058 -1.0000 -1.0000 4839008 1599086952.10 151.5425 60.0012 32.0000 1.9700 1.9728 399.9903 400.6656 0.1059 -1.0000 -1.0000 4839477 1599086952.20 151.5407 60.0012 32.0000 1.9698 1.9725 399.8665 400.5414 0.1059 -1.0000 -1.0000 4839539 1599086952.30 151.5184 60.0012 32.0000 1.9698 1.9725 399.9895 400.6638 0.1058 -1.0000 -1.0000 4839618 1599086952.40 151.5184 60.0012 32.0000 1.9695 1.9722 399.9000 400.5744 0.1058 -1.0000 -1.0000 4839680 1599086952.50 151.5184 60.0012 32.0000 1.9684 1.9711 399.8864 400.5617 0.1059 -1.0000 -1.0000 4839743 1599086952.60 151.5184 60.0012 32.0000 1.9690 1.9717 399.9382 400.6131 0.1058 -1.0000 -1.0000 4839993 1599086952.70 151.5184 60.0012 32.0000 1.9708 1.9735 399.9288 400.6038 0.1059 -1.0000 -1.0000 4840055 1599086952.80 151.4610 60.0012 32.0000 1.9688 1.9715 399.9285 400.6037 0.1059 -1.0000 -1.0000 4840117 1599086952.90 151.4610 60.0012 32.0000 1.9697 1.9724 399.8984 400.5729 0.1058 -1.0000 -1.0000 4840180 1599086953.00 151.4610 60.0012 32.0000 1.9695 1.9722 399.9362 400.6108 0.1058 -1.0000 -1.0000 4840242 1599086953.10 151.4610 60.0012 32.0000 1.9697 1.9724 399.9317 400.6060 0.1057 -1.0000 -1.0000 4840477 1599086953.20 151.4610 60.0012 32.0000 1.9700 1.9727 399.8810 400.5550 0.1058 -1.0000 -1.0000 4840555 1599086953.30 151.5215 60.0012 32.0000 1.9696 1.9724 399.9316 400.6069 0.1059 -1.0000 -1.0000 4840617 1599086953.40 151.5245 60.0012 32.0000 1.9692 1.9719 399.9134 400.5890 0.1059 -1.0000 -1.0000 4840680 1599086953.50 151.5245 60.0012 32.0000 1.9699 1.9726 399.9687 400.6432 0.1057 -1.0000 -1.0000 4840758 1599086953.60 151.5245 60.0012 32.0000 1.9699 1.9727 399.8275 400.5019 0.1058 -1.0000 -1.0000 4840992 1599086953.70 151.5245 60.0012 32.0000 1.9690 1.9717 399.9878 400.6632 0.1059 -1.0000 -1.0000 4841055 1599086953.80 151.5245 60.0012 32.0000 1.9694 1.9721 399.9061 400.5816 0.1060 -1.0000 -1.0000 4841117 1599086953.90 151.4784 60.0012 32.0000 1.9692 1.9720 399.9956 400.6719 0.1061 -1.0000 -1.0000 4841180 1599086954.00 151.4784 60.0012 32.0000 1.9693 1.9720 399.9374 400.6114 0.1057 -1.0000 -1.0000 4841258 1599086954.10 151.4784 60.0012 32.0000 1.9691 1.9718 399.8584 400.5335 0.1059 -1.0000 -1.0000 4841492 1599086954.20 151.4784 60.0012 32.0000 1.9690 1.9717 399.9387 400.6139 0.1058 -1.0000 -1.0000 4841555 1599086954.30 151.4784 60.0012 32.0000 1.9688 1.9716 399.8746 400.5499 0.1059 -1.0000 -1.0000 4841633 1599086954.40 151.5231 60.0012 32.0000 1.9697 1.9724 399.9093 400.5842 0.1059 -1.0000 -1.0000 4841695 1599086954.50 151.5231 60.0012 32.0000 1.9684 1.9711 399.8922 400.5672 0.1057 -1.0000 -1.0000 4841758 1599086954.60 151.5231 60.0012 32.0000 1.9694 1.9721 399.9230 400.5978 0.1059 -1.0000 -1.0000 4841992 1599086954.70 151.5231 60.0012 32.0000 1.9689 1.9717 399.9447 400.6195 0.1058 -1.0000 -1.0000 4842054 1599086954.80 151.5231 60.0012 32.0000 1.9696 1.9723 400.0055 400.6800 0.1058 -1.0000 -1.0000 4842117 1599086954.90 151.5060 60.0010 32.0000 1.9702 1.9730 399.9271 400.6027 0.1059 -1.0000 -1.0000 4842195 1599086955.00 151.4405 60.0005 32.0000 1.9700 1.9728 399.9556 400.6309 0.1059 -1.0000 -1.0000 4842258 1599086955.10 151.4405 60.0005 32.0000 1.9697 1.9724 399.9162 400.5903 0.1057 -1.0000 -1.0000 4842789 1599086955.20 151.4405 60.0005 32.0000 1.9690 1.9718 399.9124 400.5865 0.1057 -1.0000 -1.0000 4842851 1599086955.30 151.4405 60.0005 32.0000 1.9689 1.9717 399.8984 400.5726 0.1058 -1.0000 -1.0000 4842914 1599086955.40 151.4405 60.0005 32.0000 1.9696 1.9723 399.9217 400.5965 0.1058 -1.0000 -1.0000 4842976 1599086955.50 151.5577 60.0005 32.0000 1.9692 1.9719 399.9125 400.5880 0.1060 -1.0000 -1.0000 4843054 1599086955.60 151.5577 60.0005 32.0000 1.9693 1.9721 399.9664 400.6418 0.1059 -1.0000 -1.0000 4843117 1599086955.70 151.5577 60.0005 32.0000 1.9693 1.9720 399.9232 400.5984 0.1059 -1.0000 -1.0000 4843226 1599086955.80 151.5577 60.0005 32.0000 1.9694 1.9721 399.9540 400.6283 0.1057 -1.0000 -1.0000 4843289 1599086955.90 151.5577 60.0005 32.0000 1.9698 1.9725 399.9889 400.6638 0.1059 -1.0000 -1.0000 4843351 1599086956.00 151.5577 60.0005 32.0000 1.9693 1.9720 399.9133 400.5876 0.1057 -1.0000 -1.0000 4843414 1599086956.10 151.5128 60.0005 32.0000 1.9698 1.9725 399.9374 400.6119 0.1058 -1.0000 -1.0000 4843492 1599086956.20 151.5128 60.0005 32.0000 1.9695 1.9723 399.9684 400.6427 0.1057 -1.0000 -1.0000 4843554 1599086956.30 151.5128 60.0005 32.0000 1.9691 1.9718 399.9309 400.6046 0.1057 -1.0000 -1.0000 4843617 1599086956.40 151.5128 60.0005 32.0000 1.9691 1.9718 399.9232 400.5976 0.1058 -1.0000 -1.0000 4843679 1599086956.50 151.5128 60.0005 32.0000 1.9693 1.9721 399.9415 400.6163 0.1058 -1.0000 -1.0000 4843742 1599086956.60 151.5128 60.0005 32.0000 1.9692 1.9719 399.8950 400.5694 0.1058 -1.0000 -1.0000 4843820 1599086956.70 151.4884 60.0005 32.0000 1.9696 1.9723 399.9030 400.5775 0.1058 -1.0000 -1.0000 4843945 1599086956.80 151.4884 60.0005 32.0000 1.9693 1.9720 399.9126 400.5872 0.1058 -1.0000 -1.0000 4844007 1599086956.90 151.4884 60.0005 32.0000 1.9693 1.9720 399.9687 400.6432 0.1058 -1.0000 -1.0000 4844085 1599086957.00 151.4884 60.0005 32.0000 1.9693 1.9720 399.8923 400.5669 0.1058 -1.0000 -1.0000 4844148 1599086957.10 151.4884 60.0005 32.0000 1.9694 1.9721 399.9435 400.6178 0.1057 -1.0000 -1.0000 4844210 1599086957.20 151.5423 60.0005 32.0000 1.9695 1.9722 399.8728 400.5465 0.1057 -1.0000 -1.0000 4844445 1599086957.30 151.5423 60.0005 32.0000 1.9698 1.9726 399.9223 400.5965 0.1058 -1.0000 -1.0000 4844507 1599086957.40 151.5423 60.0005 32.0000 1.9700 1.9727 400.0414 400.7170 0.1059 -1.0000 -1.0000 4844570 1599086957.50 151.5423 60.0005 32.0000 1.9697 1.9724 399.8727 400.5469 0.1058 -1.0000 -1.0000 4844648 1599086957.60 151.5423 60.0005 32.0000 1.9694 1.9721 399.9619 400.6368 0.1058 -1.0000 -1.0000 4844710 1599086957.70 151.5423 60.0005 32.0000 1.9698 1.9726 399.8850 400.5598 0.1058 -1.0000 -1.0000 4844788 1599086957.80 151.5459 60.0005 32.0000 1.9695 1.9723 399.8753 400.5497 0.1058 -1.0000 -1.0000 4844851 1599086957.90 151.5459 60.0005 32.0000 1.9693 1.9721 399.9361 400.6107 0.1058 -1.0000 -1.0000 4844913 1599086958.00 151.5459 60.0005 32.0000 1.9695 1.9722 400.0041 400.6782 0.1057 -1.0000 -1.0000 4844976 1599086958.10 151.5459 60.0005 32.0000 1.9697 1.9724 399.9870 400.6620 0.1059 -1.0000 -1.0000 4845038 1599086958.20 151.5459 60.0005 32.0000 1.9697 1.9725 399.9812 400.6562 0.1057 -1.0000 -1.0000 4845272 1599086958.30 151.5459 60.0005 32.0000 1.9699 1.9726 399.9024 400.5772 0.1059 -1.0000 -1.0000 4845351 1599086958.40 151.5172 60.0005 32.0000 1.9702 1.9729 399.8880 400.5631 0.1059 -1.0000 -1.0000 4845413 1599086958.50 151.5172 60.0005 32.0000 1.9689 1.9717 399.9724 400.6472 0.1058 -1.0000 -1.0000 4845476 1599086958.60 151.5172 60.0005 32.0000 1.9695 1.9722 399.8862 400.5611 0.1059 -1.0000 -1.0000 4845538 1599086958.70 151.5172 60.0005 32.0000 1.9696 1.9723 399.9329 400.6075 0.1058 -1.0000 -1.0000 4846022 1599086958.80 151.5172 60.0005 32.0000 1.9695 1.9722 399.9392 400.6135 0.1057 -1.0000 -1.0000 4846085 1599086958.90 151.5010 60.0005 32.0000 1.9695 1.9722 399.9551 400.6298 0.1058 -1.0000 -1.0000 4846163 1599086959.00 151.5010 60.0005 32.0000 1.9685 1.9712 399.8965 400.5716 0.1058 -1.0000 -1.0000 4846225 1599086959.10 151.5010 60.0005 32.0000 1.9695 1.9723 399.9140 400.5882 0.1058 -1.0000 -1.0000 4846288 1599086959.20 151.5010 60.0005 32.0000 1.9690 1.9717 399.9380 400.6124 0.1058 -1.0000 -1.0000 4846725 1599086959.30 151.5010 60.0005 32.0000 1.9698 1.9725 399.9161 400.5906 0.1057 -1.0000 -1.0000 4846788 1599086959.40 151.5010 60.0005 32.0000 1.9692 1.9719 400.0022 400.6771 0.1059 -1.0000 -1.0000 4846850 1599086959.50 151.4744 60.0005 32.0000 1.9698 1.9725 399.9441 400.6186 0.1058 -1.0000 -1.0000 4846928 1599086959.60 151.4744 60.0005 32.0000 1.9690 1.9718 399.8700 400.5443 0.1058 -1.0000 -1.0000 4846991 1599086959.70 151.4744 60.0005 32.0000 1.9696 1.9723 399.9165 400.5908 0.1058 -1.0000 -1.0000 4847069 1599086959.80 151.4744 60.0005 32.0000 1.9689 1.9717 399.9748 400.6497 0.1058 -1.0000 -1.0000 4847131 1599086959.90 151.4744 60.0005 32.0000 1.9691 1.9719 399.9013 400.5757 0.1058 -1.0000 -1.0000 4847194 1599086960.00 151.4656 60.0003 32.0000 1.9699 1.9726 399.8540 400.5283 0.1058 -1.0000 -1.0000 4847272 1599086960.10 151.4656 60.0003 32.0000 1.9692 1.9719 399.9707 400.6459 0.1058 -1.0000 -1.0000 4847335 1599086960.20 151.4656 60.0003 32.0000 1.9690 1.9718 399.9349 400.6100 0.1060 -1.0000 -1.0000 4847397 1599086960.30 151.4656 60.0003 32.0000 1.9692 1.9719 399.8820 400.5563 0.1057 -1.0000 -1.0000 4847459 1599086960.40 151.4656 60.0003 32.0000 1.9695 1.9722 399.9251 400.5998 0.1059 -1.0000 -1.0000 4847522 1599086960.50 151.4995 60.0003 32.0000 1.9692 1.9719 399.9424 400.6173 0.1058 -1.0000 -1.0000 4847584 1599086960.60 151.5152 60.0003 32.0000 1.9694 1.9722 399.9287 400.6038 0.1060 -1.0000 -1.0000 4847663 1599086960.70 151.5152 60.0003 32.0000 1.9697 1.9725 399.9365 400.6122 0.1059 -1.0000 -1.0000 4847725 1599086960.80 151.5152 60.0003 32.0000 1.9695 1.9722 399.9156 400.5900 0.1058 -1.0000 -1.0000 4847788 1599086960.90 151.5152 60.0003 32.0000 1.9695 1.9723 399.9208 400.5957 0.1058 -1.0000 -1.0000 4847866 1599086961.00 151.5152 60.0003 32.0000 1.9688 1.9716 399.9067 400.5809 0.1058 -1.0000 -1.0000 4847928 1599086961.10 151.5211 60.0003 32.0000 1.9695 1.9722 399.9553 400.6298 0.1057 -1.0000 -1.0000 4847991 1599086961.20 151.5211 60.0003 32.0000 1.9688 1.9716 399.8631 400.5374 0.1058 -1.0000 -1.0000 4848053 1599086961.30 151.5211 60.0003 32.0000 1.9692 1.9719 399.9584 400.6332 0.1058 -1.0000 -1.0000 4848740 1599086961.40 151.5211 60.0003 32.0000 1.9696 1.9723 399.9103 400.5856 0.1059 -1.0000 -1.0000 4848803 1599086961.50 151.5211 60.0003 32.0000 1.9697 1.9725 399.9330 400.6073 0.1058 -1.0000 -1.0000 4848881 1599086961.60 151.4869 60.0003 32.0000 1.9693 1.9720 399.9122 400.5866 0.1057 -1.0000 -1.0000 4848944 1599086961.70 151.4777 60.0003 32.0000 1.9692 1.9720 399.9131 400.5869 0.1056 -1.0000 -1.0000 4849006 1599086961.80 151.4777 60.0003 32.0000 1.9685 1.9713 399.9183 400.5918 0.1057 -1.0000 -1.0000 4849584 1599086961.90 151.4777 60.0003 32.0000 1.9698 1.9725 399.8987 400.5733 0.1058 -1.0000 -1.0000 4849662 1599086962.00 151.4777 60.0003 32.0000 1.9696 1.9723 399.8789 400.5534 0.1058 -1.0000 -1.0000 4849725 1599086962.10 151.4777 60.0003 32.0000 1.9688 1.9715 399.8542 400.5289 0.1058 -1.0000 -1.0000 4849787 1599086962.20 151.5364 60.0003 32.0000 1.9690 1.9718 399.8792 400.5542 0.1059 -1.0000 -1.0000 4849850 1599086962.30 151.5364 60.0003 32.0000 1.9695 1.9722 399.9865 400.6617 0.1059 -1.0000 -1.0000 4849928 1599086962.40 151.5364 60.0003 32.0000 1.9693 1.9721 399.8810 400.5566 0.1058 -1.0000 -1.0000 4849990 1599086962.50 151.5364 60.0003 32.0000 1.9692 1.9719 399.9242 400.5986 0.1058 -1.0000 -1.0000 4850053 1599086962.60 151.5364 60.0003 32.0000 1.9693 1.9721 399.9625 400.6378 0.1059 -1.0000 -1.0000 4850131 1599086962.70 151.5458 60.0003 32.0000 1.9696 1.9724 399.8681 400.5436 0.1059 -1.0000 -1.0000 4850193 1599086962.80 151.5464 60.0003 32.0000 1.9694 1.9721 399.9146 400.5896 0.1058 -1.0000 -1.0000 4850256 1599086962.90 151.5464 60.0003 32.0000 1.9697 1.9725 399.8741 400.5482 0.1058 -1.0000 -1.0000 4850318 1599086963.00 151.5464 60.0003 32.0000 1.9698 1.9725 399.8534 400.5278 0.1058 -1.0000 -1.0000 4850381 1599086963.10 151.5464 60.0003 32.0000 1.9695 1.9722 399.9304 400.6038 0.1056 -1.0000 -1.0000 4850443 1599086963.20 151.5270 60.0003 32.0000 1.9697 1.9724 399.9603 400.6340 0.1057 -1.0000 -1.0000 4850521 1599086963.30 151.4646 60.0003 32.0000 1.9698 1.9726 399.9180 400.5925 0.1058 -1.0000 -1.0000 4850756 1599086963.40 151.4646 60.0003 32.0000 1.9698 1.9725 399.8235 400.4982 0.1058 -1.0000 -1.0000 4850818 1599086963.50 151.4646 60.0003 32.0000 1.9687 1.9714 399.8796 400.5535 0.1057 -1.0000 -1.0000 4850896 1599086963.60 151.4646 60.0003 32.0000 1.9688 1.9715 399.8233 400.4967 0.1056 -1.0000 -1.0000 4850959 1599086963.70 151.4646 60.0003 32.0000 1.9694 1.9722 399.8880 400.5626 0.1058 -1.0000 -1.0000 4851037 1599086963.80 151.4129 60.0003 32.0000 1.9700 1.9727 399.8340 400.5086 0.1058 -1.0000 -1.0000 4851099 1599086963.90 151.4129 60.0003 32.0000 1.9692 1.9720 399.9705 400.6450 0.1058 -1.0000 -1.0000 4851224 1599086964.00 151.4129 60.0003 32.0000 1.9689 1.9716 399.9353 400.6098 0.1059 -1.0000 -1.0000 4851302 1599086964.10 151.4129 60.0003 32.0000 1.9689 1.9716 399.9020 400.5771 0.1059 -1.0000 -1.0000 4851365 1599086964.20 151.4129 60.0003 32.0000 1.9690 1.9717 399.9362 400.6111 0.1058 -1.0000 -1.0000 4851427 1599086964.30 151.4597 60.0003 32.0000 1.9701 1.9728 399.8768 400.5509 0.1057 -1.0000 -1.0000 4851490 1599086964.40 151.4759 60.0003 32.0000 1.9695 1.9722 399.9231 400.5974 0.1057 -1.0000 -1.0000 4851724 1599086964.50 151.4759 60.0003 32.0000 1.9692 1.9720 399.8896 400.5649 0.1059 -1.0000 -1.0000 4851787 1599086964.60 151.4759 60.0003 32.0000 1.9693 1.9720 399.8622 400.5365 0.1058 -1.0000 -1.0000 4851849 1599086964.70 151.4759 60.0003 32.0000 1.9696 1.9723 399.9296 400.6036 0.1057 -1.0000 -1.0000 4851912 1599086964.80 151.4836 60.0002 32.0000 1.9697 1.9724 399.9055 400.5802 0.1058 -1.0000 -1.0000 4851974 1599086964.90 151.5257 59.9997 32.0000 1.9695 1.9723 399.9412 400.6156 0.1058 -1.0000 -1.0000 4852536 1599086965.00 151.5257 59.9997 32.0000 1.9698 1.9725 399.9444 400.6188 0.1058 -1.0000 -1.0000 4852599 1599086965.10 151.5257 59.9997 32.0000 1.9700 1.9727 400.0301 400.7043 0.1057 -1.0000 -1.0000 4852661 1599086965.20 151.5257 59.9997 32.0000 1.9699 1.9726 399.9835 400.6576 0.1057 -1.0000 -1.0000 4852740 1599086965.30 151.5257 59.9997 32.0000 1.9697 1.9724 399.9650 400.6391 0.1057 -1.0000 -1.0000 4852802 1599086965.40 151.5511 59.9997 32.0000 1.9697 1.9724 399.9609 400.6351 0.1057 -1.0000 -1.0000 4853474 1599086965.50 151.5580 59.9997 32.0000 1.9699 1.9726 399.8760 400.5503 0.1059 -1.0000 -1.0000 4853567 1599086965.60 151.5580 59.9997 32.0000 1.9695 1.9722 399.9395 400.6139 0.1057 -1.0000 -1.0000 4853630 1599086965.70 151.5580 59.9997 32.0000 1.9698 1.9725 399.8847 400.5589 0.1058 -1.0000 -1.0000 4853692 1599086965.80 151.5580 59.9997 32.0000 1.9695 1.9723 399.9547 400.6285 0.1055 -1.0000 -1.0000 4853755 1599086965.90 151.5554 59.9997 32.0000 1.9689 1.9717 399.8591 400.5335 0.1058 -1.0000 -1.0000 4853817 1599086966.00 151.5035 59.9997 32.0000 1.9689 1.9717 399.8827 400.5567 0.1057 -1.0000 -1.0000 4853896 1599086966.10 151.5035 59.9997 32.0000 1.9691 1.9719 399.9402 400.6147 0.1058 -1.0000 -1.0000 4853958 1599086966.20 151.5035 59.9997 32.0000 1.9688 1.9715 399.9049 400.5789 0.1058 -1.0000 -1.0000 4854020 1599086966.30 151.5035 59.9997 32.0000 1.9690 1.9718 399.9275 400.6019 0.1057 -1.0000 -1.0000 4854099 1599086966.40 151.5035 59.9997 32.0000 1.9695 1.9722 399.8645 400.5385 0.1057 -1.0000 -1.0000 4854161 1599086966.50 151.5410 59.9997 32.0000 1.9700 1.9728 399.9806 400.6550 0.1058 -1.0000 -1.0000 4854223 1599086966.60 151.5410 59.9997 32.0000 1.9695 1.9722 399.9080 400.5829 0.1058 -1.0000 -1.0000 4854302 1599086966.70 151.5410 59.9997 32.0000 1.9696 1.9723 399.9215 400.5952 0.1056 -1.0000 -1.0000 4854364 1599086966.80 151.5410 59.9997 32.0000 1.9696 1.9723 399.9253 400.5984 0.1056 -1.0000 -1.0000 4854427 1599086966.90 151.5410 59.9997 32.0000 1.9697 1.9724 399.9116 400.5851 0.1056 -1.0000 -1.0000 4854505 1599086967.00 151.5327 59.9997 32.0000 1.9696 1.9723 400.0534 400.7282 0.1058 -1.0000 -1.0000 4854567 1599086967.10 151.4977 59.9997 32.0000 1.9700 1.9728 399.9247 400.5995 0.1058 -1.0000 -1.0000 4854630 1599086967.20 151.4977 59.9997 32.0000 1.9690 1.9718 399.9208 400.5946 0.1056 -1.0000 -1.0000 4854708 1599086967.30 151.4977 59.9997 32.0000 1.9696 1.9723 400.0314 400.7058 0.1057 -1.0000 -1.0000 4854770 1599086967.40 151.4977 59.9997 32.0000 1.9697 1.9724 399.8721 400.5460 0.1057 -1.0000 -1.0000 4854833 1599086967.50 151.4977 59.9997 32.0000 1.9698 1.9726 399.9433 400.6171 0.1057 -1.0000 -1.0000 4854911 1599086967.60 151.4977 59.9997 32.0000 1.9695 1.9722 399.8664 400.5406 0.1058 -1.0000 -1.0000 4854973 1599086967.70 151.4977 59.9997 32.0000 1.9687 1.9714 399.9259 400.5998 0.1056 -1.0000 -1.0000 4855036 1599086967.80 151.4977 59.9997 32.0000 1.9694 1.9722 399.9112 400.5847 0.1057 -1.0000 -1.0000 4855098 1599086967.90 151.4977 59.9997 32.0000 1.9690 1.9718 399.8512 400.5251 0.1056 -1.0000 -1.0000 4855176 1599086968.00 151.4977 59.9997 32.0000 1.9695 1.9722 399.9583 400.6322 0.1057 -1.0000 -1.0000 4855239 1599086968.10 151.5081 59.9997 32.0000 1.9698 1.9726 399.9429 400.6174 0.1058 -1.0000 -1.0000 4855317 1599086968.20 151.5304 59.9997 32.0000 1.9684 1.9711 399.9708 400.6444 0.1056 -1.0000 -1.0000 4855380 1599086968.30 151.5304 59.9997 32.0000 1.9695 1.9723 399.8469 400.5201 0.1056 -1.0000 -1.0000 4855442 1599086968.40 151.5304 59.9997 32.0000 1.9692 1.9719 399.8676 400.5417 0.1057 -1.0000 -1.0000 4855504 1599086968.50 151.5304 59.9997 32.0000 1.9697 1.9725 399.9320 400.6060 0.1057 -1.0000 -1.0000 4855786 1599086968.60 151.5304 59.9997 32.0000 1.9691 1.9719 399.8818 400.5555 0.1056 -1.0000 -1.0000 4855864 1599086968.70 151.5722 59.9997 32.0000 1.9699 1.9726 399.9318 400.6043 0.1055 -1.0000 -1.0000 4855926 1599086968.80 151.5722 59.9997 32.0000 1.9699 1.9726 399.9166 400.5897 0.1056 -1.0000 -1.0000 4855989 1599086968.90 151.5722 59.9997 32.0000 1.9695 1.9723 399.9579 400.6313 0.1056 -1.0000 -1.0000 4856067 1599086969.00 151.5722 59.9997 32.0000 1.9704 1.9732 399.9087 400.5825 0.1057 -1.0000 -1.0000 4856239 1599086969.10 151.5722 59.9997 32.0000 1.9689 1.9716 399.9599 400.6341 0.1057 -1.0000 -1.0000 4856301 1599086969.20 151.5415 59.9997 32.0000 1.9694 1.9721 399.9378 400.6113 0.1056 -1.0000 -1.0000 4856364 1599086969.30 151.5415 59.9997 32.0000 1.9701 1.9728 399.9250 400.5993 0.1058 -1.0000 -1.0000 4856426 1599086969.40 151.5415 59.9997 32.0000 1.9698 1.9726 399.9816 400.6565 0.1058 -1.0000 -1.0000 4856489 1599086969.50 151.5415 59.9997 32.0000 1.9693 1.9720 399.9108 400.5849 0.1056 -1.0000 -1.0000 4856754 1599086969.60 151.5415 59.9997 32.0000 1.9700 1.9727 399.8887 400.5620 0.1057 -1.0000 -1.0000 4856817 1599086969.70 151.5414 59.9997 32.0000 1.9695 1.9723 399.8990 400.5726 0.1057 -1.0000 -1.0000 4856879 1599086969.80 151.5386 60.0000 32.0000 1.9702 1.9730 399.9375 400.6119 0.1057 -1.0000 -1.0000 4856957 1599086969.90 151.5386 60.0000 32.0000 1.9698 1.9726 399.9581 400.6320 0.1058 -1.0000 -1.0000 4857004 1599086970.00 151.5386 60.0000 32.0000 1.9697 1.9725 399.9504 400.6247 0.1056 -1.0000 -1.0000 4857254 1599086970.10 151.5386 60.0000 32.0000 1.9688 1.9716 399.9373 400.6112 0.1057 -1.0000 -1.0000 4857317 1599086970.20 151.5386 60.0000 32.0000 1.9693 1.9720 399.8990 400.5724 0.1056 -1.0000 -1.0000 4857379 1599086970.30 151.5451 60.0000 32.0000 1.9695 1.9723 399.8603 400.5346 0.1057 -1.0000 -1.0000 4857442 1599086970.40 151.5451 60.0000 32.0000 1.9693 1.9720 399.9535 400.6274 0.1057 -1.0000 -1.0000 4857504 1599086970.50 151.5451 60.0000 32.0000 1.9694 1.9721 399.9104 400.5842 0.1056 -1.0000 -1.0000 4857988 1599086970.60 151.5451 60.0000 32.0000 1.9698 1.9725 400.0091 400.6825 0.1056 -1.0000 -1.0000 4858051 1599086970.70 151.5451 60.0000 32.0000 1.9687 1.9715 399.9700 400.6441 0.1058 -1.0000 -1.0000 4858113 1599086970.80 151.5451 60.0000 32.0000 1.9694 1.9722 399.9492 400.6233 0.1057 -1.0000 -1.0000 4858176 1599086970.90 151.5424 60.0000 32.0000 1.9695 1.9722 399.9030 400.5769 0.1058 -1.0000 -1.0000 4858254 1599086971.00 151.5424 60.0000 32.0000 1.9699 1.9726 399.9313 400.6063 0.1058 -1.0000 -1.0000 4858551 1599086971.10 151.5424 60.0000 32.0000 1.9698 1.9725 399.8880 400.5615 0.1056 -1.0000 -1.0000 4858613 1599086971.20 151.5424 60.0000 32.0000 1.9693 1.9721 399.9516 400.6254 0.1056 -1.0000 -1.0000 4858676 1599086971.30 151.5424 60.0000 32.0000 1.9691 1.9718 399.9639 400.6373 0.1057 -1.0000 -1.0000 4858754 1599086971.40 151.5116 60.0000 32.0000 1.9695 1.9722 399.8801 400.5539 0.1057 -1.0000 -1.0000 4858816 1599086971.50 151.5109 60.0000 32.0000 1.9692 1.9720 399.9269 400.6009 0.1057 -1.0000 -1.0000 4858879 1599086971.60 151.5109 60.0000 32.0000 1.9691 1.9718 399.9300 400.6041 0.1057 -1.0000 -1.0000 4859050 1599086971.70 151.5109 60.0000 32.0000 1.9696 1.9723 399.9337 400.6074 0.1057 -1.0000 -1.0000 4859129 1599086971.80 151.5109 60.0000 32.0000 1.9693 1.9721 399.8840 400.5578 0.1057 -1.0000 -1.0000 4859191 1599086971.90 151.5109 60.0000 32.0000 1.9695 1.9723 399.9215 400.5952 0.1057 -1.0000 -1.0000 4859254 1599086972.00 151.5109 60.0000 32.0000 1.9693 1.9721 400.0102 400.6847 0.1057 -1.0000 -1.0000 4859332 1599086972.10 151.5044 60.0000 32.0000 1.9697 1.9725 399.8677 400.5407 0.1056 -1.0000 -1.0000 4859504 1599086972.20 151.5044 60.0000 32.0000 1.9694 1.9722 399.8901 400.5634 0.1056 -1.0000 -1.0000 4859566 1599086972.30 151.5044 60.0000 32.0000 1.9693 1.9720 399.8868 400.5612 0.1058 -1.0000 -1.0000 4859629 1599086972.40 151.5044 60.0000 32.0000 1.9697 1.9724 399.8558 400.5298 0.1057 -1.0000 -1.0000 4859691 1599086972.50 151.5044 60.0000 32.0000 1.9693 1.9720 399.9281 400.6024 0.1058 -1.0000 -1.0000 4859753 1599086972.60 151.4985 60.0000 32.0000 1.9697 1.9724 399.9098 400.5844 0.1058 -1.0000 -1.0000 4900019 1599086972.70 151.4888 60.0000 32.0000 1.9686 1.9713 399.9195 400.5935 0.1057 -1.0000 -1.0000 4900082 1599086972.80 151.4888 60.0000 32.0000 1.9688 1.9716 399.8589 400.5325 0.1057 -1.0000 -1.0000 4900144 1599086972.90 151.4888 60.0000 32.0000 1.9697 1.9724 399.9140 400.5881 0.1057 -1.0000 -1.0000 4900222 1599086973.00 151.4888 60.0000 32.0000 1.9695 1.9722 399.9114 400.5862 0.1058 -1.0000 -1.0000 4900285 1599086973.10 151.4888 60.0000 32.0000 1.9693 1.9721 399.8817 400.5547 0.1056 -1.0000 -1.0000 4900347 1599086973.20 151.4738 60.0000 32.0000 1.9691 1.9718 399.8963 400.5696 0.1056 -1.0000 -1.0000 4900410 1599086973.30 151.4738 60.0000 32.0000 1.9695 1.9723 399.8594 400.5334 0.1057 -1.0000 -1.0000 4900472 1599086973.40 151.4738 60.0000 32.0000 1.9691 1.9718 399.9104 400.5845 0.1057 -1.0000 -1.0000 4900535 1599086973.50 151.4738 60.0000 32.0000 1.9686 1.9714 399.9364 400.6105 0.1058 -1.0000 -1.0000 4900613 1599086973.60 151.4738 60.0000 32.0000 1.9694 1.9721 399.8754 400.5504 0.1058 -1.0000 -1.0000 4900738 1599086973.70 151.4738 60.0000 32.0000 1.9686 1.9713 399.9172 400.5908 0.1057 -1.0000 -1.0000 4900816 1599086973.80 151.4586 60.0000 32.0000 1.9685 1.9713 399.8830 400.5577 0.1059 -1.0000 -1.0000 4900878 1599086973.90 151.4353 60.0000 32.0000 1.9692 1.9719 399.8458 400.5190 0.1056 -1.0000 -1.0000 4900941 1599086974.00 151.4353 60.0000 32.0000 1.9691 1.9718 399.9482 400.6226 0.1058 -1.0000 -1.0000 4901003 1599086974.10 151.4353 60.0000 32.0000 1.9688 1.9715 399.9607 400.6352 0.1057 -1.0000 -1.0000 4901487 1599086974.20 151.4353 60.0000 32.0000 1.9687 1.9715 399.8958 400.5699 0.1058 -1.0000 -1.0000 4901550 1599086974.30 151.4353 60.0000 32.0000 1.9689 1.9716 399.8753 400.5498 0.1058 -1.0000 -1.0000 4901628 1599086974.40 151.4843 60.0000 32.0000 1.9691 1.9718 399.9472 400.6215 0.1058 -1.0000 -1.0000 4901675 1599086974.50 151.4843 60.0000 32.0000 1.9695 1.9722 399.9087 400.5832 0.1057 -1.0000 -1.0000 4901753 1599086974.60 151.4843 60.0000 32.0000 1.9695 1.9723 399.8884 400.5626 0.1058 -1.0000 -1.0000 4902097 1599086974.70 151.4843 60.0000 32.0000 1.9698 1.9725 399.9876 400.6618 0.1057 -1.0000 -1.0000 4902159 1599086974.80 151.4843 60.0000 32.0000 1.9706 1.9734 399.9572 400.6306 0.1056 -1.0000 -1.0000 4902222 1599086974.90 151.4843 60.0000 32.0000 1.9694 1.9721 399.9525 400.6263 0.1057 -1.0000 -1.0000 4902300 1599086975.00 151.4741 59.9998 32.0000 1.9696 1.9723 399.9659 400.6398 0.1057 -1.0000 -1.0000 4902362 1599086975.10 151.4670 59.9996 32.0000 1.9694 1.9721 399.9631 400.6382 0.1059 -1.0000 -1.0000 4902753 1599086975.20 151.4670 59.9996 32.0000 1.9691 1.9718 399.8890 400.5632 0.1057 -1.0000 -1.0000 4902815 1599086975.30 151.4670 59.9996 32.0000 1.9695 1.9722 399.8814 400.5555 0.1057 -1.0000 -1.0000 4902893 1599086975.40 151.4670 59.9996 32.0000 1.9696 1.9723 399.9352 400.6094 0.1058 -1.0000 -1.0000 4902956 1599086975.50 151.4670 59.9996 32.0000 1.9687 1.9714 399.9139 400.5878 0.1058 -1.0000 -1.0000 4903018 1599086975.60 151.4574 59.9996 32.0000 1.9689 1.9716 399.9072 400.5823 0.1058 -1.0000 -1.0000 4903878 1599086975.70 151.4574 59.9996 32.0000 1.9693 1.9720 399.9456 400.6198 0.1058 -1.0000 -1.0000 4903940 1599086975.80 151.4574 59.9996 32.0000 1.9690 1.9717 399.9097 400.5829 0.1056 -1.0000 -1.0000 4904002 1599086975.90 151.4574 59.9996 32.0000 1.9690 1.9717 399.9624 400.6363 0.1057 -1.0000 -1.0000 4904065 1599086976.00 151.4574 59.9996 32.0000 1.9693 1.9720 399.9306 400.6049 0.1057 -1.0000 -1.0000 4904143 1599086976.10 151.4594 59.9996 32.0000 1.9692 1.9719 399.9371 400.6120 0.1058 -1.0000 -1.0000 4904206 1599086976.20 151.4596 59.9996 32.0000 1.9690 1.9718 399.9506 400.6244 0.1056 -1.0000 -1.0000 4904268 1599086976.30 151.4596 59.9996 32.0000 1.9690 1.9717 399.9875 400.6610 0.1056 -1.0000 -1.0000 4904346 1599086976.40 151.4596 59.9996 32.0000 1.9694 1.9721 399.9337 400.6068 0.1056 -1.0000 -1.0000 4904409 1599086976.50 151.4596 59.9996 32.0000 1.9699 1.9726 399.9007 400.5754 0.1059 -1.0000 -1.0000 4904471 1599086976.60 151.4596 59.9996 32.0000 1.9693 1.9720 399.9489 400.6242 0.1059 -1.0000 -1.0000 4904534 1599086976.70 151.4630 59.9996 32.0000 1.9688 1.9715 399.8702 400.5446 0.1057 -1.0000 -1.0000 4904846 1599086976.80 151.4630 59.9996 32.0000 1.9691 1.9719 399.9343 400.6081 0.1057 -1.0000 -1.0000 4904909 1599086976.90 151.4630 59.9996 32.0000 1.9696 1.9724 399.9356 400.6104 0.1058 -1.0000 -1.0000 4904971 1599086977.00 151.4630 59.9996 32.0000 1.9687 1.9714 399.9806 400.6553 0.1057 -1.0000 -1.0000 4905033 1599086977.10 151.4630 59.9996 32.0000 1.9690 1.9718 399.9822 400.6565 0.1058 -1.0000 -1.0000 4905096 1599086977.20 151.4668 59.9996 32.0000 1.9690 1.9718 399.9495 400.6246 0.1059 -1.0000 -1.0000 4905174 1599086977.30 151.4784 59.9996 32.0000 1.9700 1.9727 399.9371 400.6114 0.1057 -1.0000 -1.0000 4905237 1599086977.40 151.4784 59.9996 32.0000 1.9691 1.9718 399.9687 400.6425 0.1056 -1.0000 -1.0000 4905299 1599086977.50 151.4784 59.9996 32.0000 1.9688 1.9716 399.9600 400.6339 0.1056 -1.0000 -1.0000 4905424 1599086977.60 151.4784 59.9996 32.0000 1.9685 1.9713 399.9415 400.6150 0.1057 -1.0000 -1.0000 4905486 1599086977.70 151.4784 59.9996 32.0000 1.9687 1.9714 399.8930 400.5679 0.1059 -1.0000 -1.0000 4905565 1599086977.80 151.4784 59.9996 32.0000 1.9684 1.9711 399.9824 400.6572 0.1057 -1.0000 -1.0000 4905627 1599086977.90 151.4784 59.9996 32.0000 1.9688 1.9715 399.9486 400.6229 0.1058 -1.0000 -1.0000 4905690 1599086978.00 151.4784 59.9996 32.0000 1.9690 1.9718 400.0112 400.6860 0.1058 -1.0000 -1.0000 4905768 1599086978.10 151.4784 59.9996 32.0000 1.9687 1.9714 399.9345 400.6090 0.1058 -1.0000 -1.0000 4905830 1599086978.20 151.4784 59.9996 32.0000 1.9689 1.9716 399.9162 400.5914 0.1059 -1.0000 -1.0000 4905893 1599086978.30 151.4543 59.9996 32.0000 1.9690 1.9717 399.9676 400.6412 0.1056 -1.0000 -1.0000 4905971 1599086978.40 151.4249 59.9996 32.0000 1.9688 1.9715 399.8669 400.5404 0.1057 -1.0000 -1.0000 4906033 1599086978.50 151.4249 59.9996 32.0000 1.9690 1.9717 399.9409 400.6150 0.1057 -1.0000 -1.0000 4906096 1599086978.60 151.4249 59.9996 32.0000 1.9694 1.9722 399.8930 400.5678 0.1058 -1.0000 -1.0000 4906158 1599086978.70 151.4249 59.9996 32.0000 1.9689 1.9716 399.9380 400.6125 0.1057 -1.0000 -1.0000 4906221 1599086978.80 151.4249 59.9996 32.0000 1.9690 1.9718 399.9436 400.6182 0.1057 -1.0000 -1.0000 4906283 1599086978.90 151.4249 59.9996 32.0000 1.9690 1.9717 399.9023 400.5755 0.1056 -1.0000 -1.0000 4906361 1599086979.00 151.4249 59.9996 32.0000 1.9688 1.9716 399.9814 400.6552 0.1056 -1.0000 -1.0000 4906424 1599086979.10 151.4249 59.9996 32.0000 1.9693 1.9720 399.9237 400.5979 0.1057 -1.0000 -1.0000 4906486 1599086979.20 151.4249 59.9996 32.0000 1.9686 1.9714 399.9435 400.6175 0.1057 -1.0000 -1.0000 4906736 1599086979.30 151.4249 59.9996 32.0000 1.9684 1.9712 399.9103 400.5846 0.1058 -1.0000 -1.0000 4906799 1599086979.40 151.4160 59.9996 32.0000 1.9686 1.9713 399.9720 400.6453 0.1056 -1.0000 -1.0000 4906861 1599086979.50 151.4152 59.9996 32.0000 1.9687 1.9715 399.9785 400.6523 0.1057 -1.0000 -1.0000 4906924 1599086979.60 151.4152 59.9996 32.0000 1.9694 1.9721 399.9207 400.5944 0.1056 -1.0000 -1.0000 4906986 1599086979.70 151.4152 59.9996 32.0000 1.9689 1.9717 400.0101 400.6853 0.1058 -1.0000 -1.0000 4907064 1599086979.80 151.4152 59.9996 32.0000 1.9689 1.9716 399.9118 400.5858 0.1057 -1.0000 -1.0000 4907236 1599086979.90 151.4152 59.9996 32.0000 1.9687 1.9714 399.9358 400.6099 0.1057 -1.0000 -1.0000 4907299 1599086980.00 151.4556 59.9988 32.0000 1.9688 1.9715 399.9604 400.6346 0.1057 -1.0000 -1.0000 4907377 1599086980.10 151.4585 59.9987 32.0000 1.9689 1.9716 399.9297 400.6032 0.1055 -1.0000 -1.0000 4907439 1599086980.20 151.4585 59.9987 32.0000 1.9684 1.9711 399.9763 400.6508 0.1058 -1.0000 -1.0000 4907502 1599086980.30 151.4585 59.9987 32.0000 1.9701 1.9728 399.9097 400.5845 0.1058 -1.0000 -1.0000 4907736 1599086980.40 151.4585 59.9987 32.0000 1.9689 1.9717 399.9418 400.6160 0.1058 -1.0000 -1.0000 4907798 1599086980.50 151.4585 59.9987 32.0000 1.9692 1.9720 399.9592 400.6348 0.1059 -1.0000 -1.0000 4907861 1599086980.60 151.4585 59.9987 32.0000 1.9696 1.9723 399.9238 400.5977 0.1056 -1.0000 -1.0000 4907939 1599086980.70 151.4975 59.9987 32.0000 1.9692 1.9719 399.9302 400.6045 0.1058 -1.0000 -1.0000 4908002 1599086980.80 151.4975 59.9987 32.0000 1.9693 1.9720 400.0242 400.6993 0.1058 -1.0000 -1.0000 4908220 1599086980.90 151.4975 59.9987 32.0000 1.9691 1.9719 399.8935 400.5668 0.1057 -1.0000 -1.0000 4908298 1599086981.00 151.4975 59.9987 32.0000 1.9690 1.9717 399.9270 400.6012 0.1057 -1.0000 -1.0000 4908361 1599086981.10 151.4975 59.9987 32.0000 1.9683 1.9710 399.9274 400.6014 0.1057 -1.0000 -1.0000 4908423 1599086981.20 151.4257 59.9987 32.0000 1.9691 1.9719 399.9156 400.5892 0.1056 -1.0000 -1.0000 4908501 1599086981.30 151.4257 59.9987 32.0000 1.9690 1.9717 399.9601 400.6334 0.1056 -1.0000 -1.0000 4908845 1599086981.40 151.4257 59.9987 32.0000 1.9686 1.9713 399.9923 400.6666 0.1057 -1.0000 -1.0000 4908908 1599086981.50 151.4257 59.9987 32.0000 1.9686 1.9713 399.9042 400.5780 0.1056 -1.0000 -1.0000 4908986 1599086981.60 151.4257 59.9987 32.0000 1.9680 1.9707 399.9706 400.6448 0.1058 -1.0000 -1.0000 4909048 1599086981.70 151.4257 59.9987 32.0000 1.9692 1.9719 399.8905 400.5648 0.1057 -1.0000 -1.0000 4909126 1599086981.80 151.4739 59.9987 32.0000 1.9693 1.9720 399.9415 400.6157 0.1058 -1.0000 -1.0000 4909501 1599086981.90 151.4739 59.9987 32.0000 1.9691 1.9718 399.8743 400.5480 0.1057 -1.0000 -1.0000 4909564 1599086982.00 151.4739 59.9987 32.0000 1.9692 1.9719 399.8846 400.5580 0.1056 -1.0000 -1.0000 4909626 1599086982.10 151.4739 59.9987 32.0000 1.9689 1.9716 399.9192 400.5928 0.1057 -1.0000 -1.0000 4909689 1599086982.20 151.4739 59.9987 32.0000 1.9688 1.9715 399.8869 400.5610 0.1057 -1.0000 -1.0000 4909751 1599086982.30 151.4739 59.9987 32.0000 1.9687 1.9715 399.9403 400.6141 0.1057 -1.0000 -1.0000 4910001 1599086982.40 151.5447 59.9987 32.0000 1.9694 1.9721 399.9868 400.6602 0.1056 -1.0000 -1.0000 4910064 1599086982.50 151.5447 59.9987 32.0000 1.9699 1.9727 399.8874 400.5620 0.1058 -1.0000 -1.0000 4910126 1599086982.60 151.5447 59.9987 32.0000 1.9695 1.9722 399.9621 400.6367 0.1058 -1.0000 -1.0000 4910204 1599086982.70 151.5447 59.9987 32.0000 1.9694 1.9722 399.9575 400.6327 0.1059 -1.0000 -1.0000 4910267 1599086982.80 151.5447 59.9987 32.0000 1.9684 1.9711 399.9418 400.6166 0.1058 -1.0000 -1.0000 4910329 1599086982.90 151.4625 59.9987 32.0000 1.9695 1.9722 399.9753 400.6494 0.1057 -1.0000 -1.0000 4910407 1599086983.00 151.4625 59.9987 32.0000 1.9694 1.9721 399.9608 400.6350 0.1057 -1.0000 -1.0000 4910470 1599086983.10 151.4625 59.9987 32.0000 1.9701 1.9729 399.8750 400.5486 0.1056 -1.0000 -1.0000 4910532 1599086983.20 151.4625 59.9987 32.0000 1.9688 1.9715 399.9027 400.5759 0.1057 -1.0000 -1.0000 4910610 1599086983.30 151.4625 59.9987 32.0000 1.9685 1.9712 399.8253 400.4990 0.1057 -1.0000 -1.0000 4910673 1599086983.40 151.4637 59.9987 32.0000 1.9689 1.9716 399.8612 400.5344 0.1056 -1.0000 -1.0000 4910720 1599086983.50 151.4680 59.9987 32.0000 1.9688 1.9716 399.9194 400.5929 0.1057 -1.0000 -1.0000 4910798 1599086983.60 151.4680 59.9987 32.0000 1.9691 1.9718 399.8454 400.5196 0.1057 -1.0000 -1.0000 4910860 1599086983.70 151.4680 59.9987 32.0000 1.9701 1.9728 400.0008 400.6747 0.1057 -1.0000 -1.0000 4910938 1599086983.80 151.4680 59.9987 32.0000 1.9692 1.9719 399.8911 400.5648 0.1056 -1.0000 -1.0000 4911001 1599086983.90 151.4680 59.9987 32.0000 1.9694 1.9722 399.9035 400.5760 0.1055 -1.0000 -1.0000 4911063 1599086984.00 151.4636 59.9987 32.0000 1.9693 1.9721 399.9156 400.5892 0.1057 -1.0000 -1.0000 4911126 1599086984.10 151.4636 59.9987 32.0000 1.9694 1.9721 399.8571 400.5307 0.1056 -1.0000 -1.0000 4911188 1599086984.20 151.4636 59.9987 32.0000 1.9693 1.9721 399.9069 400.5808 0.1057 -1.0000 -1.0000 4911251 1599086984.30 151.4636 59.9987 32.0000 1.9693 1.9720 399.8524 400.5253 0.1055 -1.0000 -1.0000 4911329 1599086984.40 151.4636 59.9987 32.0000 1.9695 1.9722 399.8999 400.5742 0.1057 -1.0000 -1.0000 4912016 1599086984.50 151.4636 59.9987 32.0000 1.9691 1.9718 399.9712 400.6448 0.1056 -1.0000 -1.0000 4912063 1599086984.60 151.5336 59.9988 32.0000 1.9698 1.9725 399.9120 400.5854 0.1056 -1.0000 -1.0000 4912141 1599086984.70 151.5336 59.9988 32.0000 1.9699 1.9726 399.9559 400.6304 0.1057 -1.0000 -1.0000 4912204 1599086984.80 151.5336 59.9988 32.0000 1.9693 1.9720 399.9050 400.5780 0.1056 -1.0000 -1.0000 4912266 1599086984.90 151.5336 59.9988 32.0000 1.9691 1.9719 399.9918 400.6663 0.1058 -1.0000 -1.0000 4912500 1599086985.00 151.5336 59.9988 32.0000 1.9698 1.9725 399.9500 400.6232 0.1055 -1.0000 -1.0000 4912563 1599086985.10 151.5105 59.9988 32.0000 1.9697 1.9725 399.8950 400.5684 0.1057 -1.0000 -1.0000 4912625 1599086985.20 151.4624 59.9988 32.0000 1.9696 1.9723 399.9340 400.6085 0.1058 -1.0000 -1.0000 4912704 1599086985.30 151.4624 59.9988 32.0000 1.9689 1.9716 399.8823 400.5563 0.1056 -1.0000 -1.0000 4912766 1599086985.40 151.4624 59.9988 32.0000 1.9691 1.9718 399.8944 400.5679 0.1057 -1.0000 -1.0000 4912829 1599086985.50 151.4624 59.9988 32.0000 1.9691 1.9718 399.8746 400.5470 0.1055 -1.0000 -1.0000 4912907 1599086985.60 151.4624 59.9988 32.0000 1.9692 1.9719 399.9089 400.5822 0.1057 -1.0000 -1.0000 4912969 1599086985.70 151.5080 59.9988 32.0000 1.9688 1.9716 399.8708 400.5443 0.1056 -1.0000 -1.0000 4913032 1599086985.80 151.5080 59.9988 32.0000 1.9687 1.9714 399.8581 400.5315 0.1056 -1.0000 -1.0000 4913094 1599086985.90 151.5080 59.9988 32.0000 1.9687 1.9714 399.8517 400.5255 0.1057 -1.0000 -1.0000 4913235 1599086986.00 151.5080 59.9988 32.0000 1.9698 1.9725 399.9381 400.6124 0.1058 -1.0000 -1.0000 4913297 1599086986.10 151.5068 59.9988 32.0000 1.9693 1.9720 399.9652 400.6399 0.1058 -1.0000 -1.0000 4913360 1599086986.20 151.4253 59.9988 32.0000 1.9693 1.9720 399.9008 400.5753 0.1057 -1.0000 -1.0000 4913422 1599086986.30 151.4253 59.9988 32.0000 1.9687 1.9714 399.8801 400.5535 0.1056 -1.0000 -1.0000 4913500 1599086986.40 151.4253 59.9988 32.0000 1.9690 1.9718 399.8745 400.5487 0.1057 -1.0000 -1.0000 4913563 1599086986.50 151.4253 59.9988 32.0000 1.9692 1.9719 399.8908 400.5645 0.1057 -1.0000 -1.0000 4914250 1599086986.60 151.4253 59.9988 32.0000 1.9693 1.9720 399.8698 400.5438 0.1057 -1.0000 -1.0000 4914313 1599086986.70 151.4253 59.9988 32.0000 1.9687 1.9714 399.9111 400.5847 0.1056 -1.0000 -1.0000 4914375 1599086986.80 151.5193 59.9988 32.0000 1.9691 1.9718 399.8944 400.5679 0.1057 -1.0000 -1.0000 4914438 1599086986.90 151.5193 59.9988 32.0000 1.9694 1.9721 399.8059 400.4798 0.1057 -1.0000 -1.0000 4914516 1599086987.00 151.5193 59.9988 32.0000 1.9694 1.9722 399.8892 400.5632 0.1057 -1.0000 -1.0000 4914578 1599086987.10 151.5193 59.9988 32.0000 1.9690 1.9717 399.9053 400.5790 0.1056 -1.0000 -1.0000 4914641 1599086987.20 151.5193 59.9988 32.0000 1.9700 1.9728 399.8701 400.5437 0.1057 -1.0000 -1.0000 4914719 1599086987.30 151.5193 59.9988 32.0000 1.9691 1.9718 399.9120 400.5859 0.1057 -1.0000 -1.0000 4914781 1599086987.40 151.5116 59.9988 32.0000 1.9693 1.9720 399.8263 400.5004 0.1057 -1.0000 -1.0000 4914844 1599086987.50 151.5113 59.9988 32.0000 1.9695 1.9722 399.9117 400.5860 0.1057 -1.0000 -1.0000 4915078 1599086987.60 151.5113 59.9988 32.0000 1.9696 1.9724 399.8972 400.5703 0.1056 -1.0000 -1.0000 4915141 1599086987.70 151.5113 59.9988 32.0000 1.9692 1.9720 399.9328 400.6072 0.1058 -1.0000 -1.0000 4915219 1599086987.80 151.5113 59.9988 32.0000 1.9694 1.9721 399.8738 400.5471 0.1056 -1.0000 -1.0000 4915281 1599086987.90 151.5113 59.9988 32.0000 1.9692 1.9719 399.8787 400.5518 0.1055 -1.0000 -1.0000 4915344 1599086988.00 151.5329 59.9988 32.0000 1.9692 1.9719 399.9375 400.6111 0.1056 -1.0000 -1.0000 4915422 1599086988.10 151.5329 59.9988 32.0000 1.9694 1.9722 399.9078 400.5809 0.1056 -1.0000 -1.0000 4915484 1599086988.20 151.5329 59.9988 32.0000 1.9694 1.9722 399.9076 400.5812 0.1056 -1.0000 -1.0000 4915547 1599086988.30 151.5329 59.9988 32.0000 1.9694 1.9721 399.9196 400.5934 0.1057 -1.0000 -1.0000 4915609 1599086988.40 151.5329 59.9988 32.0000 1.9697 1.9725 399.8934 400.5673 0.1057 -1.0000 -1.0000 4915687 1599086988.50 151.4890 59.9988 32.0000 1.9695 1.9722 399.9562 400.6292 0.1055 -1.0000 -1.0000 4916015 1599086988.60 151.4890 59.9988 32.0000 1.9703 1.9731 399.8296 400.5033 0.1056 -1.0000 -1.0000 4916078 1599086988.70 151.4890 59.9988 32.0000 1.9690 1.9717 399.9066 400.5798 0.1056 -1.0000 -1.0000 4916140 1599086988.80 151.4890 59.9988 32.0000 1.9691 1.9719 399.8413 400.5144 0.1056 -1.0000 -1.0000 4916203 1599086988.90 151.4890 59.9988 32.0000 1.9691 1.9719 399.9517 400.6243 0.1055 -1.0000 -1.0000 4916281 1599086989.00 151.4605 59.9988 32.0000 1.9691 1.9718 399.9021 400.5754 0.1056 -1.0000 -1.0000 4916343 1599086989.10 151.4370 59.9988 32.0000 1.9693 1.9721 399.8970 400.5709 0.1057 -1.0000 -1.0000 4916406 1599086989.20 151.4370 59.9988 32.0000 1.9692 1.9720 399.8428 400.5158 0.1056 -1.0000 -1.0000 4916484 1599086989.30 151.4370 59.9988 32.0000 1.9689 1.9717 399.8156 400.4882 0.1055 -1.0000 -1.0000 4916546 1599086989.40 151.4370 59.9988 32.0000 1.9696 1.9723 399.9085 400.5811 0.1055 -1.0000 -1.0000 4916609 1599086989.50 151.4370 59.9988 32.0000 1.9696 1.9723 399.9166 400.5893 0.1055 -1.0000 -1.0000 4916734 1599086989.60 151.4370 59.9988 32.0000 1.9696 1.9724 399.9174 400.5908 0.1056 -1.0000 -1.0000 4916796 1599086989.70 151.4370 59.9988 32.0000 1.9696 1.9724 400.0305 400.7052 0.1057 -1.0000 -1.0000 4916859 1599086989.80 151.4370 59.9988 32.0000 1.9694 1.9721 399.8417 400.5148 0.1054 -1.0000 -1.0000 4916921 1599086989.90 151.5166 59.9990 32.0000 1.9691 1.9719 399.8624 400.5349 0.1055 -1.0000 -1.0000 4916984 1599086990.00 151.5166 59.9990 32.0000 1.9702 1.9730 399.8835 400.5573 0.1057 -1.0000 -1.0000 4917062 1599086990.10 151.5166 59.9990 32.0000 1.9693 1.9721 399.8221 400.4951 0.1055 -1.0000 -1.0000 4917124 1599086990.20 151.5045 59.9990 32.0000 1.9699 1.9726 399.9720 400.6460 0.1056 -1.0000 -1.0000 4917187 1599086990.30 151.5045 59.9990 32.0000 1.9696 1.9724 399.8523 400.5254 0.1056 -1.0000 -1.0000 4917265 1599086990.40 151.5045 59.9990 32.0000 1.9694 1.9722 399.9335 400.6062 0.1055 -1.0000 -1.0000 4917328 1599086990.50 151.5045 59.9990 32.0000 1.9693 1.9720 399.8524 400.5258 0.1056 -1.0000 -1.0000 4917390 1599086990.60 151.5045 59.9990 32.0000 1.9697 1.9724 399.8997 400.5738 0.1058 -1.0000 -1.0000 4917531 1599086990.70 151.5045 59.9990 32.0000 1.9693 1.9720 399.9082 400.5826 0.1057 -1.0000 -1.0000 4917593 1599086990.80 151.5047 59.9990 32.0000 1.9692 1.9720 399.8549 400.5279 0.1056 -1.0000 -1.0000 4917655 1599086990.90 151.5105 59.9990 32.0000 1.9686 1.9713 399.8814 400.5549 0.1057 -1.0000 -1.0000 4917718 1599086991.00 151.5105 59.9990 32.0000 1.9701 1.9728 399.9035 400.5765 0.1056 -1.0000 -1.0000 4917781 1599086991.10 151.5105 59.9990 32.0000 1.9694 1.9721 399.9379 400.6117 0.1056 -1.0000 -1.0000 4918983 1599086991.20 151.5105 59.9990 32.0000 1.9700 1.9727 399.9386 400.6119 0.1056 -1.0000 -1.0000 4919046 1599086991.30 151.5105 59.9990 32.0000 1.9692 1.9720 399.9113 400.5844 0.1055 -1.0000 -1.0000 4919124 1599086991.40 151.5223 59.9990 32.0000 1.9691 1.9718 399.9241 400.5969 0.1056 -1.0000 -1.0000 4919171 1599086991.50 151.5238 59.9990 32.0000 1.9698 1.9725 399.8890 400.5617 0.1055 -1.0000 -1.0000 4919249 1599086991.60 151.5238 59.9990 32.0000 1.9697 1.9724 399.9031 400.5759 0.1056 -1.0000 -1.0000 4919311 1599086991.70 151.5238 59.9990 32.0000 1.9695 1.9722 399.9603 400.6338 0.1056 -1.0000 -1.0000 4919390 1599086991.80 151.5238 59.9990 32.0000 1.9691 1.9718 399.9486 400.6216 0.1055 -1.0000 -1.0000 4919452 1599086991.90 151.5231 59.9990 32.0000 1.9692 1.9719 399.9198 400.5933 0.1056 -1.0000 -1.0000 4919514 1599086992.00 151.5125 59.9990 32.0000 1.9696 1.9724 399.8730 400.5457 0.1056 -1.0000 -1.0000 4919593 1599086992.10 151.5125 59.9990 32.0000 1.9697 1.9724 400.0029 400.6771 0.1057 -1.0000 -1.0000 4919655 1599086992.20 151.5125 59.9990 32.0000 1.9700 1.9727 399.9256 400.5981 0.1055 -1.0000 -1.0000 4919702 1599086992.30 151.5125 59.9990 32.0000 1.9698 1.9726 399.9800 400.6534 0.1056 -1.0000 -1.0000 4919780 1599086992.40 151.4998 59.9990 32.0000 1.9699 1.9726 399.8569 400.5301 0.1056 -1.0000 -1.0000 4919843 1599086992.50 151.4913 59.9990 32.0000 1.9699 1.9726 399.9439 400.6176 0.1056 -1.0000 -1.0000 4919905 1599086992.60 151.4913 59.9990 32.0000 1.9687 1.9714 399.8820 400.5555 0.1057 -1.0000 -1.0000 4919999 1599086992.70 151.4913 59.9990 32.0000 1.9694 1.9722 399.8221 400.4948 0.1055 -1.0000 -1.0000 4920061 1599086992.80 151.4913 59.9990 32.0000 1.9698 1.9725 399.8831 400.5562 0.1056 -1.0000 -1.0000 4920124 1599086992.90 151.4913 59.9990 32.0000 1.9694 1.9721 399.8633 400.5362 0.1055 -1.0000 -1.0000 4920202 1599086993.00 151.4913 59.9990 32.0000 1.9696 1.9723 399.8968 400.5689 0.1054 -1.0000 -1.0000 4920264 1599086993.10 151.4593 59.9990 32.0000 1.9694 1.9721 399.9208 400.5930 0.1056 -1.0000 -1.0000 4920327 1599086993.20 151.4593 59.9990 32.0000 1.9689 1.9716 399.9525 400.6249 0.1055 -1.0000 -1.0000 4920514 1599086993.30 151.4593 59.9990 32.0000 1.9695 1.9722 399.8630 400.5364 0.1056 -1.0000 -1.0000 4920577 1599086993.40 151.4593 59.9990 32.0000 1.9689 1.9716 399.8702 400.5434 0.1056 -1.0000 -1.0000 4920639 1599086993.50 151.4593 59.9990 32.0000 1.9696 1.9724 399.9414 400.6146 0.1056 -1.0000 -1.0000 4920717 1599086993.60 151.4968 59.9990 32.0000 1.9696 1.9724 399.9179 400.5913 0.1056 -1.0000 -1.0000 4920764 1599086993.70 151.4968 59.9990 32.0000 1.9693 1.9720 399.8793 400.5519 0.1055 -1.0000 -1.0000 4920998 1599086993.80 151.4968 59.9990 32.0000 1.9692 1.9719 399.9339 400.6070 0.1056 -1.0000 -1.0000 4921077 1599086993.90 151.4968 59.9990 32.0000 1.9693 1.9720 399.9874 400.6605 0.1056 -1.0000 -1.0000 4921139 1599086994.00 151.4968 59.9990 32.0000 1.9694 1.9721 399.9791 400.6532 0.1057 -1.0000 -1.0000 4921202 1599086994.10 151.4968 59.9990 32.0000 1.9692 1.9720 400.0295 400.7032 0.1056 -1.0000 -1.0000 4921264 1599086994.20 151.4615 59.9990 32.0000 1.9699 1.9726 399.8887 400.5608 0.1054 -1.0000 -1.0000 4921749 1599086994.30 151.4615 59.9990 32.0000 1.9686 1.9713 399.9149 400.5878 0.1056 -1.0000 -1.0000 4921811 1599086994.40 151.4615 59.9990 32.0000 1.9693 1.9720 399.8617 400.5348 0.1056 -1.0000 -1.0000 4921873 1599086994.50 151.4615 59.9990 32.0000 1.9692 1.9719 399.8932 400.5657 0.1055 -1.0000 -1.0000 4921936 1599086994.60 151.4615 59.9990 32.0000 1.9690 1.9717 399.9269 400.5995 0.1055 -1.0000 -1.0000 4922014 1599086994.70 151.5319 59.9992 32.0000 1.9698 1.9725 399.9191 400.5921 0.1056 -1.0000 -1.0000 4922233 1599086994.80 151.5319 59.9992 32.0000 1.9693 1.9721 399.8891 400.5629 0.1057 -1.0000 -1.0000 4922295 1599086994.90 151.5319 59.9992 32.0000 1.9691 1.9718 399.9084 400.5809 0.1054 -1.0000 -1.0000 4922373 1599086995.00 151.5319 59.9992 32.0000 1.9695 1.9722 399.8635 400.5363 0.1055 -1.0000 -1.0000 4922436 1599086995.10 151.5319 59.9992 32.0000 1.9698 1.9726 399.9070 400.5798 0.1055 -1.0000 -1.0000 4922498 1599086995.20 151.5319 59.9992 32.0000 1.9691 1.9718 399.9474 400.6200 0.1055 -1.0000 -1.0000 4922842 1599086995.30 151.5509 59.9992 32.0000 1.9694 1.9722 399.9855 400.6590 0.1056 -1.0000 -1.0000 4922904 1599086995.40 151.5509 59.9992 32.0000 1.9690 1.9718 399.9099 400.5822 0.1054 -1.0000 -1.0000 4922967 1599086995.50 151.5509 59.9992 32.0000 1.9690 1.9718 399.9971 400.6707 0.1057 -1.0000 -1.0000 4923029 1599086995.60 151.5509 59.9992 32.0000 1.9699 1.9726 399.9355 400.6081 0.1055 -1.0000 -1.0000 4923092 1599086995.70 151.5509 59.9992 32.0000 1.9698 1.9725 399.8861 400.5586 0.1054 -1.0000 -1.0000 4923170 1599086995.80 151.5499 59.9992 32.0000 1.9694 1.9721 399.9839 400.6576 0.1057 -1.0000 -1.0000 4923232 1599086995.90 151.5499 59.9992 32.0000 1.9694 1.9722 399.9372 400.6108 0.1056 -1.0000 -1.0000 4923295 1599086996.00 151.5499 59.9992 32.0000 1.9693 1.9721 399.9577 400.6300 0.1054 -1.0000 -1.0000 4923373 1599086996.10 151.5499 59.9992 32.0000 1.9698 1.9725 400.0234 400.6967 0.1055 -1.0000 -1.0000 4923435 1599086996.20 151.5499 59.9992 32.0000 1.9700 1.9727 399.9586 400.6314 0.1056 -1.0000 -1.0000 4923498 1599086996.30 151.5521 59.9992 32.0000 1.9691 1.9719 399.9557 400.6293 0.1056 -1.0000 -1.0000 4923560 1599086996.40 151.5671 59.9992 32.0000 1.9696 1.9723 399.9091 400.5821 0.1056 -1.0000 -1.0000 4923623 1599086996.50 151.5671 59.9992 32.0000 1.9690 1.9718 399.9406 400.6140 0.1056 -1.0000 -1.0000 4923685 1599086996.60 151.5671 59.9992 32.0000 1.9693 1.9721 399.9493 400.6225 0.1055 -1.0000 -1.0000 4923763 1599086996.70 151.5671 59.9992 32.0000 1.9695 1.9722 400.0724 400.7455 0.1056 -1.0000 -1.0000 4923826 1599086996.80 151.5671 59.9992 32.0000 1.9698 1.9725 399.9489 400.6219 0.1055 -1.0000 -1.0000 4924013 1599086996.90 151.5959 59.9992 32.0000 1.9695 1.9722 399.9600 400.6320 0.1054 -1.0000 -1.0000 4924076 1599086997.00 151.5959 59.9992 32.0000 1.9705 1.9732 399.9912 400.6650 0.1056 -1.0000 -1.0000 4924138 1599086997.10 151.5959 59.9992 32.0000 1.9702 1.9729 399.9879 400.6609 0.1055 -1.0000 -1.0000 4924201 1599086997.20 151.5959 59.9992 32.0000 1.9703 1.9730 400.0273 400.7008 0.1055 -1.0000 -1.0000 4924279 1599086997.30 151.5959 59.9992 32.0000 1.9701 1.9728 399.9367 400.6083 0.1054 -1.0000 -1.0000 4924576 1599086997.40 151.5959 59.9992 32.0000 1.9693 1.9720 399.9964 400.6690 0.1054 -1.0000 -1.0000 4924638 1599086997.50 151.5360 59.9992 32.0000 1.9695 1.9722 399.9070 400.5810 0.1057 -1.0000 -1.0000 4924701 1599086997.60 151.5360 59.9992 32.0000 1.9698 1.9725 399.9359 400.6088 0.1055 -1.0000 -1.0000 4924763 1599086997.70 151.5360 59.9992 32.0000 1.9694 1.9721 399.9730 400.6461 0.1056 -1.0000 -1.0000 4924841 1599086997.80 151.5360 59.9992 32.0000 1.9690 1.9718 399.9028 400.5749 0.1054 -1.0000 -1.0000 4925029 1599086997.90 151.5360 59.9992 32.0000 1.9691 1.9719 399.9044 400.5772 0.1055 -1.0000 -1.0000 4925091 1599086998.00 151.5119 59.9992 32.0000 1.9698 1.9725 399.9350 400.6081 0.1056 -1.0000 -1.0000 4925154 1599086998.10 151.4863 59.9992 32.0000 1.9696 1.9724 399.8989 400.5712 0.1055 -1.0000 -1.0000 4925216 1599086998.20 151.4863 59.9992 32.0000 1.9696 1.9723 399.8725 400.5453 0.1055 -1.0000 -1.0000 4925279 1599086998.30 151.4863 59.9992 32.0000 1.9694 1.9721 399.8865 400.5594 0.1055 -1.0000 -1.0000 4925779 1599086998.40 151.4863 59.9992 32.0000 1.9687 1.9714 399.8434 400.5159 0.1054 -1.0000 -1.0000 4925841 1599086998.50 151.4863 59.9992 32.0000 1.9693 1.9720 399.8183 400.4902 0.1055 -1.0000 -1.0000 4925904 1599086998.60 151.4864 59.9992 32.0000 1.9698 1.9726 399.9444 400.6172 0.1055 -1.0000 -1.0000 4925966 1599086998.70 151.4864 59.9992 32.0000 1.9697 1.9725 399.9299 400.6023 0.1054 -1.0000 -1.0000 4926029 1599086998.80 151.4864 59.9992 32.0000 1.9692 1.9720 399.8727 400.5453 0.1055 -1.0000 -1.0000 4926263 1599086998.90 151.4864 59.9992 32.0000 1.9695 1.9722 399.9580 400.6291 0.1053 -1.0000 -1.0000 4926325 1599086999.00 151.4864 59.9992 32.0000 1.9700 1.9727 399.8338 400.5060 0.1055 -1.0000 -1.0000 4926388 1599086999.10 151.4937 59.9992 32.0000 1.9702 1.9729 399.8939 400.5663 0.1055 -1.0000 -1.0000 4926450 1599086999.20 151.4981 59.9992 32.0000 1.9696 1.9723 399.9566 400.6303 0.1056 -1.0000 -1.0000 4926528 1599086999.30 151.4981 59.9992 32.0000 1.9692 1.9719 399.9810 400.6533 0.1054 -1.0000 -1.0000 4926763 1599086999.40 151.4981 59.9992 32.0000 1.9694 1.9721 399.7822 400.4543 0.1055 -1.0000 -1.0000 4926825 1599086999.50 151.4981 59.9992 32.0000 1.9693 1.9720 399.9101 400.5831 0.1056 -1.0000 -1.0000 4926888 1599086999.60 151.4981 59.9992 32.0000 1.9694 1.9722 399.9235 400.5960 0.1054 -1.0000 -1.0000 4926950 1599086999.70 151.4114 59.9995 32.0000 1.9695 1.9722 399.8904 400.5632 0.1056 -1.0000 -1.0000 4927028 1599086999.80 151.4114 59.9995 32.0000 1.9686 1.9713 399.8983 400.5717 0.1056 -1.0000 -1.0000 4927263 1599086999.90 151.4114 59.9995 32.0000 1.9689 1.9717 399.8003 400.4731 0.1055 -1.0000 -1.0000 4927325 1599087000.00 151.4114 59.9995 32.0000 1.9688 1.9715 399.9363 400.6087 0.1055 -1.0000 -1.0000 4927388 1599087000.10 151.4114 59.9995 32.0000 1.9698 1.9725 399.9189 400.5924 0.1057 -1.0000 -1.0000 4927450 1599087000.20 151.4114 59.9995 32.0000 1.9692 1.9719 399.8903 400.5634 0.1055 -1.0000 -1.0000 4927513 1599087000.30 151.4114 59.9995 32.0000 1.9691 1.9718 399.8982 400.5713 0.1055 -1.0000 -1.0000 4927591 1599087000.40 151.4603 59.9995 32.0000 1.9695 1.9722 399.8608 400.5331 0.1055 -1.0000 -1.0000 4927731 1599087000.50 151.4756 59.9995 32.0000 1.9694 1.9722 399.9801 400.6541 0.1056 -1.0000 -1.0000 4927794 1599087000.60 151.4756 59.9995 32.0000 1.9693 1.9721 399.8863 400.5589 0.1054 -1.0000 -1.0000 4927856 1599087000.70 151.4756 59.9995 32.0000 1.9693 1.9720 399.9228 400.5947 0.1054 -1.0000 -1.0000 4927919 1599087000.80 151.4756 59.9995 32.0000 1.9689 1.9716 399.9109 400.5828 0.1054 -1.0000 -1.0000 4927981 1599087000.90 151.4756 59.9995 32.0000 1.9689 1.9716 399.9569 400.6293 0.1054 -1.0000 -1.0000 4928059 1599087001.00 151.4924 59.9995 32.0000 1.9695 1.9722 399.9116 400.5841 0.1055 -1.0000 -1.0000 4928122 1599087001.10 151.4924 59.9995 32.0000 1.9699 1.9726 399.9066 400.5795 0.1055 -1.0000 -1.0000 4928184 1599087001.20 151.4924 59.9995 32.0000 1.9695 1.9723 399.8807 400.5537 0.1055 -1.0000 -1.0000 4928262 1599087001.30 151.4924 59.9995 32.0000 1.9689 1.9716 399.8642 400.5363 0.1054 -1.0000 -1.0000 4928325 1599087001.40 151.4924 59.9995 32.0000 1.9693 1.9720 399.8938 400.5663 0.1055 -1.0000 -1.0000 4928778 1599087001.50 151.5084 59.9995 32.0000 1.9696 1.9723 399.9112 400.5845 0.1057 -1.0000 -1.0000 4928856 1599087001.60 151.5138 59.9995 32.0000 1.9694 1.9722 399.8386 400.5121 0.1056 -1.0000 -1.0000 4928919 1599087001.70 151.5138 59.9995 32.0000 1.9695 1.9722 399.8841 400.5562 0.1055 -1.0000 -1.0000 4928997 1599087001.80 151.5138 59.9995 32.0000 1.9698 1.9725 399.8424 400.5152 0.1055 -1.0000 -1.0000 4929059 1599087001.90 151.5138 59.9995 32.0000 1.9692 1.9719 399.9585 400.6317 0.1056 -1.0000 -1.0000 4929247 1599087002.00 151.5088 59.9995 32.0000 1.9690 1.9717 399.8706 400.5427 0.1054 -1.0000 -1.0000 4929309 1599087002.10 151.4642 59.9995 32.0000 1.9694 1.9722 399.8429 400.5150 0.1055 -1.0000 -1.0000 4929371 1599087002.20 151.4642 59.9995 32.0000 1.9692 1.9719 399.9269 400.5982 0.1054 -1.0000 -1.0000 4929434 1599087002.30 151.4642 59.9995 32.0000 1.9689 1.9716 399.8739 400.5473 0.1056 -1.0000 -1.0000 4929512 1599087002.40 151.4642 59.9995 32.0000 1.9690 1.9717 399.9335 400.6072 0.1057 -1.0000 -1.0000 4929575 1599087002.50 151.4642 59.9995 32.0000 1.9699 1.9727 399.8683 400.5406 0.1055 -1.0000 -1.0000 4929637 1599087002.60 151.5078 59.9995 32.0000 1.9694 1.9721 399.9339 400.6075 0.1056 -1.0000 -1.0000 4929715 1599087002.70 151.5078 59.9995 32.0000 1.9693 1.9720 399.9525 400.6266 0.1057 -1.0000 -1.0000 4929778 1599087002.80 151.5078 59.9995 32.0000 1.9693 1.9721 399.9609 400.6339 0.1055 -1.0000 -1.0000 4929840 1599087002.90 151.5078 59.9995 32.0000 1.9688 1.9716 399.8441 400.5163 0.1054 -1.0000 -1.0000 4930278 1599087003.00 151.5078 59.9995 32.0000 1.9693 1.9720 399.9010 400.5739 0.1056 -1.0000 -1.0000 4930356 1599087003.10 151.5078 59.9995 32.0000 1.9697 1.9724 399.8919 400.5648 0.1055 -1.0000 -1.0000 4930418 1599087003.20 151.5227 59.9995 32.0000 1.9691 1.9718 399.8225 400.4953 0.1056 -1.0000 -1.0000 4930481 1599087003.30 151.5227 59.9995 32.0000 1.9685 1.9712 399.9684 400.6416 0.1056 -1.0000 -1.0000 4930543 1599087003.40 151.5227 59.9995 32.0000 1.9702 1.9729 399.8041 400.4755 0.1054 -1.0000 -1.0000 4930606 1599087003.50 151.5227 59.9995 32.0000 1.9700 1.9727 399.8904 400.5626 0.1054 -1.0000 -1.0000 4930746 1599087003.60 151.5227 59.9995 32.0000 1.9695 1.9722 399.8754 400.5473 0.1054 -1.0000 -1.0000 4930809 1599087003.70 151.5259 59.9995 32.0000 1.9690 1.9718 399.8983 400.5710 0.1055 -1.0000 -1.0000 4930887 1599087003.80 151.5277 59.9995 32.0000 1.9693 1.9720 399.9106 400.5832 0.1055 -1.0000 -1.0000 4930949 1599087003.90 151.5277 59.9995 32.0000 1.9692 1.9719 399.9158 400.5895 0.1056 -1.0000 -1.0000 4931012 1599087004.00 151.5277 59.9995 32.0000 1.9695 1.9722 399.8957 400.5682 0.1054 -1.0000 -1.0000 4931293 1599087004.10 151.5277 59.9995 32.0000 1.9694 1.9722 399.8466 400.5185 0.1055 -1.0000 -1.0000 4931355 1599087004.20 151.5277 59.9995 32.0000 1.9695 1.9723 399.9244 400.5968 0.1055 -1.0000 -1.0000 4931418 1599087004.30 151.5341 59.9995 32.0000 1.9693 1.9721 399.8656 400.5387 0.1055 -1.0000 -1.0000 4931496 1599087004.40 151.5341 59.9995 32.0000 1.9696 1.9723 399.9220 400.5947 0.1055 -1.0000 -1.0000 4931558 1599087004.50 151.5341 59.9995 32.0000 1.9697 1.9725 399.9851 400.6569 0.1054 -1.0000 -1.0000 4932090 1599087004.60 151.5341 59.9995 32.0000 1.9697 1.9724 399.9044 400.5766 0.1055 -1.0000 -1.0000 4932152 1599087004.70 151.5341 59.9995 32.0000 1.9697 1.9725 399.9664 400.6391 0.1055 -1.0000 -1.0000 4932215 1599087004.80 151.5650 60.0008 32.0000 1.9704 1.9732 399.8297 400.5008 0.1053 -1.0000 -1.0000 4932293 1599087004.90 151.5650 60.0008 32.0000 1.9696 1.9723 399.9213 400.5934 0.1054 -1.0000 -1.0000 4932355 1599087005.00 151.5650 60.0008 32.0000 1.9696 1.9723 399.8199 400.4917 0.1054 -1.0000 -1.0000 4932480 1599087005.10 151.5650 60.0008 32.0000 1.9699 1.9726 399.9720 400.6447 0.1055 -1.0000 -1.0000 4932543 1599087005.20 151.5650 60.0008 32.0000 1.9696 1.9723 399.9092 400.5813 0.1053 -1.0000 -1.0000 4932621 1599087005.30 151.5246 60.0008 32.0000 1.9691 1.9718 399.8124 400.4854 0.1056 -1.0000 -1.0000 4932683 1599087005.40 151.4285 60.0008 32.0000 1.9692 1.9719 399.9315 400.6028 0.1053 -1.0000 -1.0000 4932761 1599087005.50 151.4285 60.0008 32.0000 1.9696 1.9723 399.8048 400.4769 0.1055 -1.0000 -1.0000 4932824 1599087005.60 151.4285 60.0008 32.0000 1.9687 1.9714 399.9430 400.6164 0.1056 -1.0000 -1.0000 4932886 1599087005.70 151.4285 60.0008 32.0000 1.9688 1.9715 399.8845 400.5569 0.1054 -1.0000 -1.0000 4932964 1599087005.80 151.4285 60.0008 32.0000 1.9688 1.9715 399.9225 400.5951 0.1055 -1.0000 -1.0000 4933027 1599087005.90 151.5385 60.0008 32.0000 1.9687 1.9714 399.9402 400.6140 0.1056 -1.0000 -1.0000 4933089 1599087006.00 151.5385 60.0008 32.0000 1.9693 1.9720 399.9348 400.6071 0.1055 -1.0000 -1.0000 4933527 1599087006.10 151.5385 60.0008 32.0000 1.9698 1.9726 399.8983 400.5703 0.1054 -1.0000 -1.0000 4933589 1599087006.20 151.5385 60.0008 32.0000 1.9697 1.9724 399.8530 400.5254 0.1055 -1.0000 -1.0000 4933652 1599087006.30 151.5385 60.0008 32.0000 1.9692 1.9720 399.9375 400.6103 0.1055 -1.0000 -1.0000 4933730 1599087006.40 151.5385 60.0008 32.0000 1.9696 1.9723 399.8225 400.4946 0.1054 -1.0000 -1.0000 4933792 1599087006.50 151.5571 60.0008 32.0000 1.9690 1.9717 399.7787 400.4502 0.1054 -1.0000 -1.0000 4933855 1599087006.60 151.5571 60.0008 32.0000 1.9695 1.9722 399.9361 400.6082 0.1054 -1.0000 -1.0000 4934042 1599087006.70 151.5571 60.0008 32.0000 1.9698 1.9725 399.9300 400.6018 0.1054 -1.0000 -1.0000 4934105 1599087006.80 151.5571 60.0008 32.0000 1.9693 1.9720 399.8571 400.5290 0.1054 -1.0000 -1.0000 4934167 1599087006.90 151.5571 60.0008 32.0000 1.9698 1.9726 399.9159 400.5878 0.1054 -1.0000 -1.0000 4934245 1599087007.00 151.4893 60.0008 32.0000 1.9697 1.9724 399.8278 400.5015 0.1056 -1.0000 -1.0000 4934308 1599087007.10 151.4852 60.0008 32.0000 1.9690 1.9717 399.8970 400.5690 0.1054 -1.0000 -1.0000 4935323 1599087007.20 151.4852 60.0008 32.0000 1.9691 1.9718 399.8808 400.5530 0.1054 -1.0000 -1.0000 4935401 1599087007.30 151.4852 60.0008 32.0000 1.9700 1.9728 399.8975 400.5686 0.1053 -1.0000 -1.0000 4935464 1599087007.40 151.4852 60.0008 32.0000 1.9688 1.9715 399.8522 400.5240 0.1054 -1.0000 -1.0000 4935526 1599087007.50 151.4908 60.0008 32.0000 1.9697 1.9724 399.8788 400.5502 0.1052 -1.0000 -1.0000 4935604 1599087007.60 151.5530 60.0008 32.0000 1.9697 1.9724 399.8097 400.4815 0.1054 -1.0000 -1.0000 4935667 1599087007.70 151.5530 60.0008 32.0000 1.9702 1.9729 399.8343 400.5071 0.1056 -1.0000 -1.0000 4935745 1599087007.80 151.5530 60.0008 32.0000 1.9698 1.9725 399.7994 400.4718 0.1054 -1.0000 -1.0000 4935808 1599087007.90 151.5530 60.0008 32.0000 1.9697 1.9724 399.8214 400.4932 0.1054 -1.0000 -1.0000 4935870 1599087008.00 151.5530 60.0008 32.0000 1.9694 1.9721 399.8620 400.5339 0.1055 -1.0000 -1.0000 4935933 1599087008.10 151.4638 60.0008 32.0000 1.9697 1.9725 399.8969 400.5696 0.1055 -1.0000 -1.0000 4935995 1599087008.20 151.4638 60.0008 32.0000 1.9700 1.9727 399.8998 400.5714 0.1053 -1.0000 -1.0000 4936057 1599087008.30 151.4638 60.0008 32.0000 1.9695 1.9722 399.8856 400.5572 0.1055 -1.0000 -1.0000 4936136 1599087008.40 151.4638 60.0008 32.0000 1.9691 1.9718 399.8432 400.5147 0.1054 -1.0000 -1.0000 4936198 1599087008.50 151.4638 60.0008 32.0000 1.9689 1.9716 399.8359 400.5089 0.1055 -1.0000 -1.0000 4936260 1599087008.60 151.5019 60.0008 32.0000 1.9697 1.9724 399.8441 400.5168 0.1055 -1.0000 -1.0000 4936339 1599087008.70 151.5080 60.0008 32.0000 1.9699 1.9726 399.9250 400.5976 0.1054 -1.0000 -1.0000 4936401 1599087008.80 151.5080 60.0008 32.0000 1.9691 1.9718 399.8757 400.5476 0.1054 -1.0000 -1.0000 4936464 1599087008.90 151.5080 60.0008 32.0000 1.9690 1.9718 399.8464 400.5185 0.1054 -1.0000 -1.0000 4936542 1599087009.00 151.5080 60.0008 32.0000 1.9696 1.9723 399.8904 400.5622 0.1054 -1.0000 -1.0000 4936604 1599087009.10 151.5080 60.0008 32.0000 1.9699 1.9726 399.9291 400.6014 0.1055 -1.0000 -1.0000 4936667 1599087009.20 151.5080 60.0008 32.0000 1.9698 1.9725 399.9392 400.6111 0.1054 -1.0000 -1.0000 4936729 1599087009.30 151.5080 60.0008 32.0000 1.9691 1.9719 399.7617 400.4339 0.1055 -1.0000 -1.0000 4936792 1599087009.40 151.5080 60.0008 32.0000 1.9693 1.9720 399.8322 400.5045 0.1055 -1.0000 -1.0000 4936854 1599087009.50 151.5080 60.0008 32.0000 1.9693 1.9720 399.8295 400.5016 0.1054 -1.0000 -1.0000 4936932 1599087009.60 151.5080 60.0008 32.0000 1.9690 1.9718 399.8522 400.5247 0.1055 -1.0000 -1.0000 4936995 1599087009.70 151.4533 60.0012 32.0000 1.9697 1.9724 399.8088 400.4820 0.1056 -1.0000 -1.0000 4937510 1599087009.80 151.4533 60.0012 32.0000 1.9695 1.9722 399.9338 400.6055 0.1053 -1.0000 -1.0000 4937573 1599087009.90 151.4533 60.0012 32.0000 1.9690 1.9717 399.9489 400.6204 0.1053 -1.0000 -1.0000 4937635 1599087010.00 151.4533 60.0012 32.0000 1.9695 1.9722 399.8568 400.5284 0.1054 -1.0000 -1.0000 4937713 1599087010.10 151.4533 60.0012 32.0000 1.9697 1.9724 399.8305 400.5028 0.1055 -1.0000 -1.0000 4937776 1599087010.20 151.4533 60.0012 32.0000 1.9691 1.9719 399.8397 400.5113 0.1053 -1.0000 -1.0000 4937838 1599087010.30 151.4533 60.0012 32.0000 1.9697 1.9724 399.9872 400.6586 0.1053 -1.0000 -1.0000 4937901 1599087010.40 151.5557 60.0012 32.0000 1.9692 1.9719 399.8364 400.5087 0.1054 -1.0000 -1.0000 4937963 1599087010.50 151.5588 60.0012 32.0000 1.9690 1.9717 399.8707 400.5420 0.1053 -1.0000 -1.0000 4938026 1599087010.60 151.5588 60.0012 32.0000 1.9692 1.9719 399.8766 400.5483 0.1054 -1.0000 -1.0000 4938104 1599087010.70 151.5588 60.0012 32.0000 1.9699 1.9726 399.8824 400.5544 0.1054 -1.0000 -1.0000 4938166 1599087010.80 151.5588 60.0012 32.0000 1.9702 1.9730 399.9089 400.5808 0.1054 -1.0000 -1.0000 4938229 1599087010.90 151.5543 60.0012 32.0000 1.9693 1.9720 399.9142 400.5851 0.1052 -1.0000 -1.0000 4938307 1599087011.00 151.5277 60.0012 32.0000 1.9692 1.9719 399.8947 400.5662 0.1053 -1.0000 -1.0000 4938369 1599087011.10 151.5277 60.0012 32.0000 1.9698 1.9726 399.9152 400.5871 0.1054 -1.0000 -1.0000 4938432 1599087011.20 151.5277 60.0012 32.0000 1.9695 1.9722 399.8804 400.5526 0.1054 -1.0000 -1.0000 4938510 1599087011.30 151.5277 60.0012 32.0000 1.9695 1.9722 399.9884 400.6603 0.1054 -1.0000 -1.0000 4938573 1599087011.40 151.5277 60.0012 32.0000 1.9692 1.9719 399.9315 400.6025 0.1051 -1.0000 -1.0000 4938635 1599087011.50 151.5277 60.0012 32.0000 1.9696 1.9723 400.0073 400.6794 0.1054 -1.0000 -1.0000 4938697 1599087011.60 151.5277 60.0012 32.0000 1.9700 1.9727 399.8665 400.5377 0.1053 -1.0000 -1.0000 4938760 1599087011.70 151.5277 60.0012 32.0000 1.9700 1.9727 399.9082 400.5793 0.1053 -1.0000 -1.0000 4939307 1599087011.80 151.5277 60.0012 32.0000 1.9694 1.9721 399.9154 400.5868 0.1053 -1.0000 -1.0000 4939369 1599087011.90 151.5277 60.0012 32.0000 1.9695 1.9722 399.9519 400.6243 0.1054 -1.0000 -1.0000 4939432 1599087012.00 151.5250 60.0012 32.0000 1.9693 1.9720 399.9105 400.5817 0.1052 -1.0000 -1.0000 4939494 1599087012.10 151.5240 60.0012 32.0000 1.9693 1.9720 399.9763 400.6483 0.1054 -1.0000 -1.0000 4939557 1599087012.20 151.5240 60.0012 32.0000 1.9697 1.9725 399.8875 400.5590 0.1054 -1.0000 -1.0000 4940010 1599087012.30 151.5240 60.0012 32.0000 1.9701 1.9728 399.9095 400.5809 0.1053 -1.0000 -1.0000 4940088 1599087012.40 151.5240 60.0012 32.0000 1.9696 1.9723 399.9152 400.5868 0.1053 -1.0000 -1.0000 4940150 1599087012.50 151.5240 60.0012 32.0000 1.9700 1.9728 399.8675 400.5392 0.1054 -1.0000 -1.0000 4940213 1599087012.60 151.5364 60.0012 32.0000 1.9696 1.9724 399.8995 400.5700 0.1052 -1.0000 -1.0000 4940291 1599087012.70 151.5364 60.0012 32.0000 1.9698 1.9725 399.8702 400.5420 0.1053 -1.0000 -1.0000 4940353 1599087012.80 151.5364 60.0012 32.0000 1.9698 1.9725 399.9099 400.5815 0.1053 -1.0000 -1.0000 4940525 1599087012.90 151.5364 60.0012 32.0000 1.9697 1.9724 399.8906 400.5623 0.1053 -1.0000 -1.0000 4940603 1599087013.00 151.5364 60.0012 32.0000 1.9695 1.9722 399.8921 400.5632 0.1053 -1.0000 -1.0000 4940666 1599087013.10 151.5177 60.0012 32.0000 1.9703 1.9730 399.8879 400.5598 0.1053 -1.0000 -1.0000 4940728 1599087013.20 151.4884 60.0012 32.0000 1.9700 1.9727 399.8711 400.5436 0.1055 -1.0000 -1.0000 4940806 1599087013.30 151.4884 60.0012 32.0000 1.9699 1.9726 399.9229 400.5953 0.1055 -1.0000 -1.0000 4941041 1599087013.40 151.4884 60.0012 32.0000 1.9696 1.9723 399.9501 400.6217 0.1053 -1.0000 -1.0000 4941088 1599087013.50 151.4884 60.0012 32.0000 1.9689 1.9716 399.8958 400.5676 0.1054 -1.0000 -1.0000 4941166 1599087013.60 151.4884 60.0012 32.0000 1.9697 1.9725 399.9017 400.5738 0.1055 -1.0000 -1.0000 4941244 1599087013.70 151.4884 60.0012 32.0000 1.9694 1.9721 399.8797 400.5517 0.1054 -1.0000 -1.0000 4941306 1599087013.80 151.4884 60.0012 32.0000 1.9691 1.9718 400.0236 400.6953 0.1054 -1.0000 -1.0000 4941541 1599087013.90 151.4884 60.0012 32.0000 1.9691 1.9718 399.8877 400.5595 0.1053 -1.0000 -1.0000 4941603 1599087014.00 151.4884 60.0012 32.0000 1.9692 1.9719 399.8301 400.5013 0.1053 -1.0000 -1.0000 4941665 1599087014.10 151.4884 60.0012 32.0000 1.9695 1.9722 399.9201 400.5929 0.1054 -1.0000 -1.0000 4941728 1599087014.20 151.4884 60.0012 32.0000 1.9689 1.9717 399.9102 400.5819 0.1053 -1.0000 -1.0000 4941806 1599087014.30 151.4884 60.0012 32.0000 1.9696 1.9724 399.8339 400.5045 0.1052 -1.0000 -1.0000 4942087 1599087014.40 151.4884 60.0012 32.0000 1.9693 1.9720 399.9480 400.6203 0.1054 -1.0000 -1.0000 4942150 1599087014.50 151.4884 60.0012 32.0000 1.9692 1.9719 399.9609 400.6326 0.1054 -1.0000 -1.0000 4942212 1599087014.60 151.4884 60.0012 32.0000 1.9694 1.9721 399.8561 400.5276 0.1053 -1.0000 -1.0000 4942275 1599087014.70 151.4884 60.0012 32.0000 1.9692 1.9719 399.9492 400.6214 0.1054 -1.0000 -1.0000 4942337 1599087014.80 151.4865 60.0003 32.0000 1.9690 1.9718 399.9140 400.5852 0.1053 -1.0000 -1.0000 4942540 1599087014.90 151.4865 60.0003 32.0000 1.9685 1.9712 399.8482 400.5184 0.1052 -1.0000 -1.0000 4942618 1599087015.00 151.4865 60.0003 32.0000 1.9688 1.9715 399.8670 400.5385 0.1053 -1.0000 -1.0000 4942681 1599087015.10 151.4865 60.0003 32.0000 1.9690 1.9717 399.8783 400.5500 0.1053 -1.0000 -1.0000 4942743 1599087015.20 151.4865 60.0003 32.0000 1.9687 1.9714 399.8912 400.5645 0.1055 -1.0000 -1.0000 4942822 1599087015.30 151.4592 60.0003 32.0000 1.9693 1.9721 399.8271 400.4987 0.1054 -1.0000 -1.0000 4943040 1599087015.40 151.4583 60.0003 32.0000 1.9687 1.9714 399.9935 400.6667 0.1056 -1.0000 -1.0000 4943103 1599087015.50 151.4583 60.0003 32.0000 1.9691 1.9718 399.8684 400.5405 0.1054 -1.0000 -1.0000 4943181 1599087015.60 151.4583 60.0003 32.0000 1.9691 1.9718 399.9476 400.6194 0.1054 -1.0000 -1.0000 4943259 1599087015.70 151.4583 60.0003 32.0000 1.9686 1.9713 399.7877 400.4596 0.1054 -1.0000 -1.0000 4943321 1599087015.80 151.4625 60.0003 32.0000 1.9686 1.9713 399.8088 400.4808 0.1053 -1.0000 -1.0000 4943384 1599087015.90 151.4691 60.0003 32.0000 1.9688 1.9715 399.8607 400.5324 0.1054 -1.0000 -1.0000 4943509 1599087016.00 151.4691 60.0003 32.0000 1.9685 1.9713 399.7468 400.4174 0.1052 -1.0000 -1.0000 4943587 1599087016.10 151.4691 60.0003 32.0000 1.9692 1.9719 399.8412 400.5128 0.1054 -1.0000 -1.0000 4943649 1599087016.20 151.4691 60.0003 32.0000 1.9698 1.9726 399.8352 400.5065 0.1053 -1.0000 -1.0000 4943712 1599087016.30 151.4691 60.0003 32.0000 1.9687 1.9715 399.8611 400.5324 0.1053 -1.0000 -1.0000 4943790 1599087016.40 151.5544 60.0003 32.0000 1.9692 1.9720 399.9198 400.5918 0.1053 -1.0000 -1.0000 4943852 1599087016.50 151.5544 60.0003 32.0000 1.9698 1.9725 399.8897 400.5613 0.1054 -1.0000 -1.0000 4943915 1599087016.60 151.5544 60.0003 32.0000 1.9691 1.9719 400.0090 400.6801 0.1053 -1.0000 -1.0000 4943977 1599087016.70 151.5544 60.0003 32.0000 1.9696 1.9723 399.9273 400.5991 0.1054 -1.0000 -1.0000 4944040 1599087016.80 151.5544 60.0003 32.0000 1.9699 1.9726 399.9923 400.6644 0.1054 -1.0000 -1.0000 4944102 1599087016.90 151.5535 60.0003 32.0000 1.9700 1.9728 399.9047 400.5751 0.1052 -1.0000 -1.0000 4944602 1599087017.00 151.5532 60.0003 32.0000 1.9694 1.9721 399.9083 400.5804 0.1054 -1.0000 -1.0000 4944665 1599087017.10 151.5532 60.0003 32.0000 1.9693 1.9720 399.9195 400.5910 0.1053 -1.0000 -1.0000 4944727 1599087017.20 151.5532 60.0003 32.0000 1.9696 1.9723 399.8495 400.5204 0.1052 -1.0000 -1.0000 4944805 1599087017.30 151.5532 60.0003 32.0000 1.9693 1.9721 399.9271 400.5983 0.1053 -1.0000 -1.0000 4944868 1599087017.40 151.5532 60.0003 32.0000 1.9694 1.9721 399.8670 400.5390 0.1054 -1.0000 -1.0000 4945352 1599087017.50 151.5306 60.0003 32.0000 1.9688 1.9716 399.9548 400.6269 0.1054 -1.0000 -1.0000 4945415 1599087017.60 151.4841 60.0003 32.0000 1.9698 1.9725 399.8768 400.5473 0.1051 -1.0000 -1.0000 4945477 1599087017.70 151.4841 60.0003 32.0000 1.9696 1.9723 399.8447 400.5157 0.1052 -1.0000 -1.0000 4945555 1599087017.80 151.4841 60.0003 32.0000 1.9695 1.9722 399.9115 400.5826 0.1053 -1.0000 -1.0000 4945618 1599087017.90 151.4841 60.0003 32.0000 1.9693 1.9721 399.8516 400.5229 0.1053 -1.0000 -1.0000 4945680 1599087018.00 151.4841 60.0003 32.0000 1.9695 1.9722 399.9295 400.6006 0.1053 -1.0000 -1.0000 4945758 1599087018.10 151.4841 60.0003 32.0000 1.9690 1.9717 399.8593 400.5314 0.1055 -1.0000 -1.0000 4945821 1599087018.20 151.4799 60.0003 32.0000 1.9690 1.9717 399.9188 400.5906 0.1053 -1.0000 -1.0000 4945868 1599087018.30 151.4799 60.0003 32.0000 1.9695 1.9722 399.8457 400.5167 0.1052 -1.0000 -1.0000 4945946 1599087018.40 151.4799 60.0003 32.0000 1.9697 1.9724 399.9061 400.5764 0.1052 -1.0000 -1.0000 4946305 1599087018.50 151.4799 60.0003 32.0000 1.9696 1.9723 399.9186 400.5902 0.1054 -1.0000 -1.0000 4946368 1599087018.60 151.4799 60.0003 32.0000 1.9695 1.9722 399.8851 400.5574 0.1055 -1.0000 -1.0000 4946446 1599087018.70 151.4799 60.0003 32.0000 1.9696 1.9723 399.9090 400.5805 0.1052 -1.0000 -1.0000 4946508 1599087018.80 151.5352 60.0003 32.0000 1.9695 1.9722 399.8734 400.5455 0.1054 -1.0000 -1.0000 4946571 1599087018.90 151.5352 60.0003 32.0000 1.9698 1.9725 399.9513 400.6227 0.1053 -1.0000 -1.0000 4946805 1599087019.00 151.5352 60.0003 32.0000 1.9706 1.9734 399.8486 400.5202 0.1053 -1.0000 -1.0000 4946867 1599087019.10 151.5352 60.0003 32.0000 1.9696 1.9724 399.9391 400.6112 0.1054 -1.0000 -1.0000 4946930 1599087019.20 151.5284 60.0003 32.0000 1.9692 1.9719 399.9626 400.6339 0.1052 -1.0000 -1.0000 4947008 1599087019.30 151.5207 60.0003 32.0000 1.9697 1.9724 399.8882 400.5587 0.1052 -1.0000 -1.0000 4947070 1599087019.40 151.5207 60.0003 32.0000 1.9696 1.9723 399.8813 400.5518 0.1053 -1.0000 -1.0000 4947133 1599087019.50 151.5207 60.0003 32.0000 1.9696 1.9724 399.8776 400.5492 0.1053 -1.0000 -1.0000 4947320 1599087019.60 151.5207 60.0003 32.0000 1.9690 1.9717 399.9150 400.5857 0.1052 -1.0000 -1.0000 4947383 1599087019.70 151.5207 60.0003 32.0000 1.9697 1.9724 399.9364 400.6083 0.1053 -1.0000 -1.0000 4947445 1599087019.80 151.5164 60.0003 32.0000 1.9690 1.9717 399.9350 400.6062 0.1053 -1.0000 -1.0000 4947524 1599087019.90 151.4939 60.0003 32.0000 1.9692 1.9719 399.9398 400.6114 0.1053 -1.0000 -1.0000 4947586 1599087020.00 151.4939 60.0003 32.0000 1.9699 1.9726 399.8717 400.5428 0.1053 -1.0000 -1.0000 4947820 1599087020.10 151.4939 60.0003 32.0000 1.9695 1.9723 399.8910 400.5624 0.1053 -1.0000 -1.0000 4947883 1599087020.20 151.4939 60.0003 32.0000 1.9698 1.9725 399.9131 400.5846 0.1053 -1.0000 -1.0000 4947945 1599087020.30 151.4939 60.0003 32.0000 1.9694 1.9721 399.8834 400.5537 0.1051 -1.0000 -1.0000 4948023 1599087020.40 151.4939 60.0003 32.0000 1.9695 1.9722 399.8125 400.4835 0.1053 -1.0000 -1.0000 4948086 1599087020.50 151.4939 60.0003 32.0000 1.9693 1.9720 399.9379 400.6091 0.1053 -1.0000 -1.0000 4948867 1599087020.60 151.4939 60.0003 32.0000 1.9693 1.9720 399.9127 400.5843 0.1054 -1.0000 -1.0000 4948945 1599087020.70 151.4939 60.0003 32.0000 1.9696 1.9723 399.8976 400.5689 0.1052 -1.0000 -1.0000 4949008 1599087020.80 151.4939 60.0003 32.0000 1.9690 1.9718 400.0155 400.6877 0.1053 -1.0000 -1.0000 4949070 1599087020.90 151.4939 60.0003 32.0000 1.9692 1.9719 399.8883 400.5591 0.1052 -1.0000 -1.0000 4949133 1599087021.00 151.4939 60.0003 32.0000 1.9689 1.9716 399.9647 400.6357 0.1052 -1.0000 -1.0000 4949195 1599087021.10 151.4838 60.0003 32.0000 1.9688 1.9715 399.8461 400.5176 0.1053 -1.0000 -1.0000 4949257 1599087021.20 151.4838 60.0003 32.0000 1.9697 1.9725 399.9523 400.6231 0.1052 -1.0000 -1.0000 4949336 1599087021.30 151.4838 60.0003 32.0000 1.9688 1.9715 399.9255 400.5971 0.1054 -1.0000 -1.0000 4949398 1599087021.40 151.4838 60.0003 32.0000 1.9688 1.9716 399.8683 400.5409 0.1054 -1.0000 -1.0000 4949461 1599087021.50 151.4838 60.0003 32.0000 1.9695 1.9722 399.9608 400.6323 0.1053 -1.0000 -1.0000 4949757 1599087021.60 151.4818 60.0003 32.0000 1.9691 1.9718 399.9202 400.5921 0.1054 -1.0000 -1.0000 4949820 1599087021.70 151.4818 60.0003 32.0000 1.9692 1.9719 399.9482 400.6206 0.1054 -1.0000 -1.0000 4949898 1599087021.80 151.4818 60.0003 32.0000 1.9691 1.9718 399.8828 400.5539 0.1053 -1.0000 -1.0000 4949960 1599087021.90 151.4818 60.0003 32.0000 1.9692 1.9720 399.9532 400.6241 0.1052 -1.0000 -1.0000 4950039 1599087022.00 151.4818 60.0003 32.0000 1.9691 1.9718 399.8668 400.5372 0.1052 -1.0000 -1.0000 4950117 1599087022.10 151.4396 60.0003 32.0000 1.9685 1.9712 399.9623 400.6332 0.1052 -1.0000 -1.0000 4950179 1599087022.20 151.4334 60.0003 32.0000 1.9696 1.9723 399.9141 400.5851 0.1053 -1.0000 -1.0000 4950242 1599087022.30 151.4334 60.0003 32.0000 1.9704 1.9731 399.9154 400.5871 0.1053 -1.0000 -1.0000 4950320 1599087022.40 151.4334 60.0003 32.0000 1.9691 1.9718 399.9326 400.6035 0.1052 -1.0000 -1.0000 4950382 1599087022.50 151.4334 60.0003 32.0000 1.9695 1.9723 399.8684 400.5396 0.1053 -1.0000 -1.0000 4950445 1599087022.60 151.4334 60.0003 32.0000 1.9695 1.9722 399.8960 400.5671 0.1053 -1.0000 -1.0000 4950507 1599087022.70 151.4334 60.0003 32.0000 1.9689 1.9716 399.9151 400.5863 0.1053 -1.0000 -1.0000 4950570 1599087022.80 151.4334 60.0003 32.0000 1.9686 1.9714 399.8905 400.5616 0.1053 -1.0000 -1.0000 4950632 1599087022.90 151.4334 60.0003 32.0000 1.9694 1.9721 399.8483 400.5193 0.1052 -1.0000 -1.0000 4950710 1599087023.00 151.4334 60.0003 32.0000 1.9693 1.9720 399.8398 400.5108 0.1053 -1.0000 -1.0000 4950773 1599087023.10 151.4334 60.0003 32.0000 1.9690 1.9717 399.9049 400.5768 0.1053 -1.0000 -1.0000 4950835 1599087023.20 151.4570 60.0003 32.0000 1.9696 1.9723 399.8442 400.5156 0.1054 -1.0000 -1.0000 4950913 1599087023.30 151.4579 60.0003 32.0000 1.9692 1.9719 399.9004 400.5723 0.1054 -1.0000 -1.0000 4950976 1599087023.40 151.4579 60.0003 32.0000 1.9696 1.9723 399.9353 400.6070 0.1053 -1.0000 -1.0000 4951038 1599087023.50 151.4579 60.0003 32.0000 1.9692 1.9719 399.9365 400.6069 0.1051 -1.0000 -1.0000 4951116 1599087023.60 151.4579 60.0003 32.0000 1.9696 1.9723 399.9466 400.6166 0.1051 -1.0000 -1.0000 4951179 1599087023.70 151.4579 60.0003 32.0000 1.9694 1.9721 399.8742 400.5460 0.1054 -1.0000 -1.0000 4951257 1599087023.80 151.4579 60.0003 32.0000 1.9696 1.9724 399.8639 400.5359 0.1054 -1.0000 -1.0000 4951320 1599087023.90 151.4579 60.0003 32.0000 1.9696 1.9724 399.8790 400.5505 0.1053 -1.0000 -1.0000 4951382 1599087024.00 151.4579 60.0003 32.0000 1.9684 1.9711 399.9560 400.6275 0.1053 -1.0000 -1.0000 4951444 1599087024.10 151.4579 60.0003 32.0000 1.9693 1.9721 399.9117 400.5830 0.1053 -1.0000 -1.0000 4951507 1599087024.20 151.4579 60.0003 32.0000 1.9696 1.9723 399.9032 400.5748 0.1054 -1.0000 -1.0000 4951569 1599087024.30 151.4674 60.0003 32.0000 1.9698 1.9725 399.9208 400.5930 0.1054 -1.0000 -1.0000 4951648 1599087024.40 151.4674 60.0003 32.0000 1.9692 1.9719 399.9705 400.6416 0.1052 -1.0000 -1.0000 4951710 1599087024.50 151.4674 60.0003 32.0000 1.9691 1.9718 399.8776 400.5493 0.1053 -1.0000 -1.0000 4951773 1599087024.60 151.4674 60.0003 32.0000 1.9686 1.9713 399.9631 400.6351 0.1054 -1.0000 -1.0000 4952569 1599087024.70 151.4674 60.0003 32.0000 1.9688 1.9715 399.9495 400.6219 0.1054 -1.0000 -1.0000 4952632 1599087024.80 151.4674 60.0003 32.0000 1.9694 1.9721 399.9137 400.5863 0.1055 -1.0000 -1.0000 4952694 1599087024.90 151.4823 60.0001 32.0000 1.9689 1.9716 399.8868 400.5584 0.1053 -1.0000 -1.0000 4952772 1599087025.00 151.5133 59.9996 32.0000 1.9690 1.9717 399.9128 400.5839 0.1053 -1.0000 -1.0000 4952835 1599087025.10 151.5133 59.9996 32.0000 1.9688 1.9715 399.9362 400.6078 0.1053 -1.0000 -1.0000 4952897 1599087025.20 151.5133 59.9996 32.0000 1.9697 1.9725 399.9423 400.6136 0.1052 -1.0000 -1.0000 4952960 1599087025.30 151.5133 59.9996 32.0000 1.9694 1.9721 399.9584 400.6292 0.1052 -1.0000 -1.0000 4953022 1599087025.40 151.5133 59.9996 32.0000 1.9695 1.9722 399.9432 400.6143 0.1053 -1.0000 -1.0000 4953085 1599087025.50 151.5023 59.9996 32.0000 1.9695 1.9723 399.8633 400.5347 0.1053 -1.0000 -1.0000 4953163 1599087025.60 151.5023 59.9996 32.0000 1.9692 1.9719 399.9260 400.5959 0.1051 -1.0000 -1.0000 4953225 1599087025.70 151.5023 59.9996 32.0000 1.9692 1.9720 399.9960 400.6668 0.1051 -1.0000 -1.0000 4953303 1599087025.80 151.5023 59.9996 32.0000 1.9690 1.9717 399.8961 400.5671 0.1053 -1.0000 -1.0000 4953366 1599087025.90 151.5023 59.9996 32.0000 1.9690 1.9718 400.0551 400.7275 0.1054 -1.0000 -1.0000 4953428 1599087026.00 151.5022 59.9996 32.0000 1.9695 1.9722 399.9347 400.6056 0.1052 -1.0000 -1.0000 4953491 1599087026.10 151.5022 59.9996 32.0000 1.9692 1.9719 399.9959 400.6672 0.1053 -1.0000 -1.0000 4953553 1599087026.20 151.5022 59.9996 32.0000 1.9692 1.9719 399.9295 400.6006 0.1052 -1.0000 -1.0000 4953616 1599087026.30 151.5022 59.9996 32.0000 1.9697 1.9724 400.0119 400.6832 0.1053 -1.0000 -1.0000 4953694 1599087026.40 151.5022 59.9996 32.0000 1.9689 1.9717 399.9416 400.6125 0.1052 -1.0000 -1.0000 4953756 1599087026.50 151.5022 59.9996 32.0000 1.9695 1.9723 399.9898 400.6609 0.1052 -1.0000 -1.0000 4953819 1599087026.60 151.5200 59.9996 32.0000 1.9688 1.9715 400.0111 400.6826 0.1053 -1.0000 -1.0000 4954069 1599087026.70 151.5200 59.9996 32.0000 1.9697 1.9724 399.9397 400.6102 0.1052 -1.0000 -1.0000 4954131 1599087026.80 151.5200 59.9996 32.0000 1.9696 1.9723 400.0001 400.6720 0.1053 -1.0000 -1.0000 4954194 1599087026.90 151.5200 59.9996 32.0000 1.9692 1.9719 400.0177 400.6885 0.1052 -1.0000 -1.0000 4954256 1599087027.00 151.5200 59.9996 32.0000 1.9697 1.9724 399.9092 400.5802 0.1053 -1.0000 -1.0000 4954319 1599087027.10 151.5103 59.9996 32.0000 1.9693 1.9720 399.9626 400.6339 0.1053 -1.0000 -1.0000 4954569 1599087027.20 151.5102 59.9996 32.0000 1.9701 1.9728 399.9741 400.6451 0.1052 -1.0000 -1.0000 4954631 1599087027.30 151.5102 59.9996 32.0000 1.9694 1.9722 400.0351 400.7071 0.1054 -1.0000 -1.0000 4954694 1599087027.40 151.5102 59.9996 32.0000 1.9703 1.9730 399.8224 400.4937 0.1053 -1.0000 -1.0000 4954756 1599087027.50 151.5102 59.9996 32.0000 1.9696 1.9724 399.8885 400.5594 0.1052 -1.0000 -1.0000 4954834 1599087027.60 151.5091 59.9996 32.0000 1.9692 1.9719 399.8923 400.5630 0.1052 -1.0000 -1.0000 4954897 1599087027.70 151.5076 59.9996 32.0000 1.9696 1.9723 399.9629 400.6336 0.1051 -1.0000 -1.0000 4955037 1599087027.80 151.5076 59.9996 32.0000 1.9689 1.9717 399.9568 400.6273 0.1052 -1.0000 -1.0000 4955100 1599087027.90 151.5076 59.9996 32.0000 1.9690 1.9717 399.9463 400.6173 0.1052 -1.0000 -1.0000 4955194 1599087028.00 151.5076 59.9996 32.0000 1.9696 1.9723 399.9529 400.6235 0.1052 -1.0000 -1.0000 4955272 1599087028.10 151.5076 59.9996 32.0000 1.9691 1.9718 399.8914 400.5625 0.1053 -1.0000 -1.0000 4955350 1599087028.20 151.4647 59.9996 32.0000 1.9688 1.9715 399.9883 400.6596 0.1052 -1.0000 -1.0000 4955772 1599087028.30 151.4584 59.9996 32.0000 1.9694 1.9722 399.8967 400.5673 0.1052 -1.0000 -1.0000 4955850 1599087028.40 151.4584 59.9996 32.0000 1.9700 1.9727 399.9475 400.6186 0.1053 -1.0000 -1.0000 4955912 1599087028.50 151.4584 59.9996 32.0000 1.9694 1.9722 399.8616 400.5333 0.1053 -1.0000 -1.0000 4955975 1599087028.60 151.4584 59.9996 32.0000 1.9688 1.9715 399.9527 400.6235 0.1052 -1.0000 -1.0000 4956053 1599087028.70 151.4571 59.9996 32.0000 1.9693 1.9720 399.9855 400.6555 0.1051 -1.0000 -1.0000 4956115 1599087028.80 151.4389 59.9996 32.0000 1.9689 1.9716 399.9421 400.6132 0.1052 -1.0000 -1.0000 4956178 1599087028.90 151.4389 59.9996 32.0000 1.9693 1.9720 399.9841 400.6554 0.1053 -1.0000 -1.0000 4956256 1599087029.00 151.4389 59.9996 32.0000 1.9695 1.9722 399.8755 400.5465 0.1052 -1.0000 -1.0000 4956318 1599087029.10 151.4389 59.9996 32.0000 1.9693 1.9720 399.9150 400.5857 0.1053 -1.0000 -1.0000 4956381 1599087029.20 151.4389 59.9996 32.0000 1.9688 1.9715 399.9684 400.6398 0.1053 -1.0000 -1.0000 4956553 1599087029.30 151.4589 59.9996 32.0000 1.9692 1.9719 399.9146 400.5854 0.1052 -1.0000 -1.0000 4956615 1599087029.40 151.4589 59.9996 32.0000 1.9692 1.9719 399.9420 400.6133 0.1053 -1.0000 -1.0000 4956678 1599087029.50 151.4589 59.9996 32.0000 1.9690 1.9717 399.8340 400.5052 0.1053 -1.0000 -1.0000 4956756 1599087029.60 151.4589 59.9996 32.0000 1.9687 1.9714 399.8816 400.5514 0.1051 -1.0000 -1.0000 4956818 1599087029.70 151.4589 59.9996 32.0000 1.9684 1.9711 399.8881 400.5589 0.1052 -1.0000 -1.0000 4957052 1599087029.80 151.4718 59.9996 32.0000 1.9688 1.9715 399.8864 400.5572 0.1052 -1.0000 -1.0000 4957115 1599087029.90 151.5132 59.9994 32.0000 1.9690 1.9718 399.9714 400.6420 0.1052 -1.0000 -1.0000 4957178 1599087030.00 151.5132 59.9994 32.0000 1.9689 1.9716 399.8817 400.5518 0.1051 -1.0000 -1.0000 4957256 1599087030.10 151.5132 59.9994 32.0000 1.9693 1.9720 399.9585 400.6302 0.1053 -1.0000 -1.0000 4957318 1599087030.20 151.5132 59.9994 32.0000 1.9699 1.9726 399.9672 400.6385 0.1052 -1.0000 -1.0000 4957381 1599087030.30 151.5132 59.9994 32.0000 1.9693 1.9720 399.9533 400.6245 0.1053 -1.0000 -1.0000 4957459 1599087030.40 151.5064 59.9994 32.0000 1.9688 1.9715 399.9756 400.6465 0.1052 -1.0000 -1.0000 4957521 1599087030.50 151.5064 59.9994 32.0000 1.9688 1.9715 399.9180 400.5888 0.1051 -1.0000 -1.0000 4957584 1599087030.60 151.5064 59.9994 32.0000 1.9688 1.9715 399.8955 400.5660 0.1052 -1.0000 -1.0000 4957646 1599087030.70 151.5064 59.9994 32.0000 1.9692 1.9719 399.8667 400.5375 0.1052 -1.0000 -1.0000 4957834 1599087030.80 151.5064 59.9994 32.0000 1.9691 1.9718 399.8928 400.5635 0.1052 -1.0000 -1.0000 4957896 1599087030.90 151.5064 59.9994 32.0000 1.9693 1.9720 399.9410 400.6120 0.1052 -1.0000 -1.0000 4957974 1599087031.00 151.4911 59.9994 32.0000 1.9691 1.9718 399.9145 400.5848 0.1052 -1.0000 -1.0000 4958037 1599087031.10 151.4911 59.9994 32.0000 1.9689 1.9716 399.9688 400.6397 0.1052 -1.0000 -1.0000 4958099 1599087031.20 151.4911 59.9994 32.0000 1.9701 1.9728 399.9122 400.5837 0.1053 -1.0000 -1.0000 4958552 1599087031.30 151.4911 59.9994 32.0000 1.9691 1.9718 400.0341 400.7052 0.1052 -1.0000 -1.0000 4958615 1599087031.40 151.4911 59.9994 32.0000 1.9692 1.9719 399.9333 400.6044 0.1053 -1.0000 -1.0000 4958677 1599087031.50 151.5181 59.9994 32.0000 1.9691 1.9719 399.8995 400.5700 0.1052 -1.0000 -1.0000 4958755 1599087031.60 151.5181 59.9994 32.0000 1.9691 1.9718 399.8996 400.5704 0.1052 -1.0000 -1.0000 4958818 1599087031.70 151.5181 59.9994 32.0000 1.9692 1.9719 399.9177 400.5889 0.1053 -1.0000 -1.0000 4959302 1599087031.80 151.5181 59.9994 32.0000 1.9689 1.9716 399.9648 400.6360 0.1053 -1.0000 -1.0000 4959364 1599087031.90 151.5181 59.9994 32.0000 1.9685 1.9712 399.9690 400.6408 0.1054 -1.0000 -1.0000 4959427 1599087032.00 151.5124 59.9994 32.0000 1.9694 1.9721 399.9244 400.5960 0.1053 -1.0000 -1.0000 4959489 1599087032.10 151.4969 59.9994 32.0000 1.9707 1.9734 399.9935 400.6642 0.1052 -1.0000 -1.0000 4959568 1599087032.20 151.4969 59.9994 32.0000 1.9696 1.9723 400.0147 400.6860 0.1053 -1.0000 -1.0000 4959630 1599087032.30 151.4969 59.9994 32.0000 1.9699 1.9726 399.9991 400.6699 0.1051 -1.0000 -1.0000 4959818 1599087032.40 151.4969 59.9994 32.0000 1.9689 1.9716 399.8905 400.5606 0.1051 -1.0000 -1.0000 4959880 1599087032.50 151.4969 59.9994 32.0000 1.9689 1.9717 399.9749 400.6456 0.1052 -1.0000 -1.0000 4959943 1599087032.60 151.5164 59.9994 32.0000 1.9695 1.9722 399.9499 400.6202 0.1052 -1.0000 -1.0000 5000005 1599087032.70 151.5164 59.9994 32.0000 1.9696 1.9724 399.9759 400.6469 0.1052 -1.0000 -1.0000 5000067 1599087032.80 151.5164 59.9994 32.0000 1.9701 1.9728 399.9126 400.5841 0.1053 -1.0000 -1.0000 5000364 1599087032.90 151.5164 59.9994 32.0000 1.9694 1.9721 399.9956 400.6670 0.1053 -1.0000 -1.0000 5000442 1599087033.00 151.5164 59.9994 32.0000 1.9696 1.9723 399.9559 400.6265 0.1051 -1.0000 -1.0000 5000489 1599087033.10 151.5732 59.9994 32.0000 1.9699 1.9727 400.0356 400.7062 0.1051 -1.0000 -1.0000 5000552 1599087033.20 151.5833 59.9994 32.0000 1.9697 1.9724 400.0467 400.7167 0.1051 -1.0000 -1.0000 5000630 1599087033.30 151.5833 59.9994 32.0000 1.9699 1.9726 399.9585 400.6288 0.1051 -1.0000 -1.0000 5001411 1599087033.40 151.5833 59.9994 32.0000 1.9696 1.9724 399.9970 400.6678 0.1052 -1.0000 -1.0000 5001473 1599087033.50 151.5833 59.9994 32.0000 1.9694 1.9721 400.0464 400.7170 0.1052 -1.0000 -1.0000 5001551 1599087033.60 151.5833 59.9994 32.0000 1.9701 1.9728 399.9385 400.6085 0.1051 -1.0000 -1.0000 5001614 1599087033.70 151.5456 59.9994 32.0000 1.9700 1.9727 400.0141 400.6838 0.1050 -1.0000 -1.0000 5001692 1599087033.80 151.5456 59.9994 32.0000 1.9695 1.9722 400.0070 400.6771 0.1052 -1.0000 -1.0000 5001755 1599087033.90 151.5456 59.9994 32.0000 1.9700 1.9727 400.0029 400.6744 0.1053 -1.0000 -1.0000 5001817 1599087034.00 151.5456 59.9994 32.0000 1.9694 1.9721 399.9767 400.6476 0.1051 -1.0000 -1.0000 5001880 1599087034.10 151.5456 59.9994 32.0000 1.9695 1.9722 399.9506 400.6208 0.1051 -1.0000 -1.0000 5001942 1599087034.20 151.5311 59.9994 32.0000 1.9697 1.9725 399.9632 400.6333 0.1051 -1.0000 -1.0000 5002004 1599087034.30 151.5311 59.9994 32.0000 1.9696 1.9723 399.9800 400.6507 0.1052 -1.0000 -1.0000 5002083 1599087034.40 151.5311 59.9994 32.0000 1.9699 1.9726 400.0262 400.6968 0.1051 -1.0000 -1.0000 5002145 1599087034.50 151.5311 59.9994 32.0000 1.9692 1.9719 399.9538 400.6239 0.1051 -1.0000 -1.0000 5002208 1599087034.60 151.5311 59.9994 32.0000 1.9694 1.9721 400.0172 400.6879 0.1052 -1.0000 -1.0000 5002286 1599087034.70 151.5440 59.9995 32.0000 1.9694 1.9722 400.0130 400.6835 0.1051 -1.0000 -1.0000 5002348 1599087034.80 151.5853 59.9995 32.0000 1.9692 1.9719 400.0172 400.6870 0.1051 -1.0000 -1.0000 5002567 1599087034.90 151.5853 59.9995 32.0000 1.9698 1.9725 400.0424 400.7139 0.1053 -1.0000 -1.0000 5002645 1599087035.00 151.5853 59.9995 32.0000 1.9694 1.9721 399.9615 400.6325 0.1052 -1.0000 -1.0000 5002707 1599087035.10 151.5853 59.9995 32.0000 1.9693 1.9720 399.8993 400.5697 0.1052 -1.0000 -1.0000 5002770 1599087035.20 151.5853 59.9995 32.0000 1.9694 1.9721 399.9402 400.6111 0.1052 -1.0000 -1.0000 5002848 1599087035.30 151.5853 59.9995 32.0000 1.9695 1.9722 400.0144 400.6837 0.1050 -1.0000 -1.0000 5002911 1599087035.40 151.5853 59.9995 32.0000 1.9699 1.9726 400.0178 400.6893 0.1053 -1.0000 -1.0000 5002973 1599087035.50 151.5853 59.9995 32.0000 1.9693 1.9721 399.9619 400.6328 0.1052 -1.0000 -1.0000 5003035 1599087035.60 151.5853 59.9995 32.0000 1.9698 1.9725 400.0602 400.7300 0.1050 -1.0000 -1.0000 5003098 1599087035.70 151.5853 59.9995 32.0000 1.9701 1.9728 399.9438 400.6139 0.1051 -1.0000 -1.0000 5003176 1599087035.80 151.5853 59.9995 32.0000 1.9698 1.9725 400.0804 400.7510 0.1051 -1.0000 -1.0000 5003239 1599087035.90 151.5841 59.9995 32.0000 1.9699 1.9727 400.0448 400.7159 0.1052 -1.0000 -1.0000 5003301 1599087036.00 151.5481 59.9995 32.0000 1.9699 1.9726 400.0177 400.6880 0.1051 -1.0000 -1.0000 5003379 1599087036.10 151.5481 59.9995 32.0000 1.9699 1.9726 400.0061 400.6761 0.1050 -1.0000 -1.0000 5003442 1599087036.20 151.5481 59.9995 32.0000 1.9697 1.9724 400.0081 400.6779 0.1050 -1.0000 -1.0000 5003504 1599087036.30 151.5481 59.9995 32.0000 1.9699 1.9726 400.0068 400.6772 0.1051 -1.0000 -1.0000 5003582 1599087036.40 151.5481 59.9995 32.0000 1.9690 1.9718 399.9217 400.5919 0.1051 -1.0000 -1.0000 5003645 1599087036.50 151.5555 59.9995 32.0000 1.9695 1.9722 400.0276 400.6976 0.1051 -1.0000 -1.0000 5003707 1599087036.60 151.5555 59.9995 32.0000 1.9695 1.9722 399.9210 400.5915 0.1052 -1.0000 -1.0000 5003770 1599087036.70 151.5555 59.9995 32.0000 1.9695 1.9722 399.9444 400.6152 0.1052 -1.0000 -1.0000 5003832 1599087036.80 151.5555 59.9995 32.0000 1.9695 1.9723 399.9213 400.5911 0.1051 -1.0000 -1.0000 5003895 1599087036.90 151.5555 59.9995 32.0000 1.9693 1.9720 399.9363 400.6060 0.1049 -1.0000 -1.0000 5004082 1599087037.00 151.5552 59.9995 32.0000 1.9697 1.9724 400.0778 400.7483 0.1051 -1.0000 -1.0000 5004145 1599087037.10 151.5402 59.9995 32.0000 1.9697 1.9724 399.9354 400.6062 0.1051 -1.0000 -1.0000 5004207 1599087037.20 151.5402 59.9995 32.0000 1.9701 1.9728 399.9468 400.6160 0.1049 -1.0000 -1.0000 5004285 1599087037.30 151.5402 59.9995 32.0000 1.9700 1.9727 399.9550 400.6256 0.1052 -1.0000 -1.0000 5004348 1599087037.40 151.5402 59.9995 32.0000 1.9697 1.9724 399.9864 400.6570 0.1051 -1.0000 -1.0000 5004566 1599087037.50 151.5402 59.9995 32.0000 1.9698 1.9725 399.9921 400.6622 0.1051 -1.0000 -1.0000 5004644 1599087037.60 151.5402 59.9995 32.0000 1.9691 1.9718 400.0825 400.7532 0.1051 -1.0000 -1.0000 5004707 1599087037.70 151.5173 59.9995 32.0000 1.9700 1.9727 399.9576 400.6269 0.1050 -1.0000 -1.0000 5004785 1599087037.80 151.5173 59.9995 32.0000 1.9697 1.9724 400.0185 400.6890 0.1052 -1.0000 -1.0000 5004848 1599087037.90 151.5173 59.9995 32.0000 1.9689 1.9716 400.0221 400.6917 0.1050 -1.0000 -1.0000 5005160 1599087038.00 151.5173 59.9995 32.0000 1.9695 1.9722 399.9091 400.5789 0.1050 -1.0000 -1.0000 5005238 1599087038.10 151.5173 59.9995 32.0000 1.9689 1.9716 399.9257 400.5946 0.1049 -1.0000 -1.0000 5005301 1599087038.20 151.5355 59.9995 32.0000 1.9695 1.9723 399.9497 400.6199 0.1051 -1.0000 -1.0000 5005363 1599087038.30 151.5390 59.9995 32.0000 1.9689 1.9717 399.9847 400.6550 0.1051 -1.0000 -1.0000 5005441 1599087038.40 151.5390 59.9995 32.0000 1.9690 1.9718 400.0605 400.7307 0.1051 -1.0000 -1.0000 5005566 1599087038.50 151.5390 59.9995 32.0000 1.9695 1.9722 399.9959 400.6656 0.1050 -1.0000 -1.0000 5005629 1599087038.60 151.5390 59.9995 32.0000 1.9687 1.9714 400.0142 400.6848 0.1052 -1.0000 -1.0000 5005691 1599087038.70 151.5394 59.9995 32.0000 1.9698 1.9726 399.9133 400.5838 0.1052 -1.0000 -1.0000 5005754 1599087038.80 151.5442 59.9995 32.0000 1.9694 1.9721 399.9917 400.6624 0.1051 -1.0000 -1.0000 5005816 1599087038.90 151.5442 59.9995 32.0000 1.9697 1.9725 399.9454 400.6170 0.1054 -1.0000 -1.0000 5006300 1599087039.00 151.5442 59.9995 32.0000 1.9694 1.9721 399.8372 400.5078 0.1052 -1.0000 -1.0000 5006363 1599087039.10 151.5442 59.9995 32.0000 1.9686 1.9713 400.0258 400.6963 0.1051 -1.0000 -1.0000 5006441 1599087039.20 151.5442 59.9995 32.0000 1.9693 1.9720 399.8898 400.5583 0.1050 -1.0000 -1.0000 5006519 1599087039.30 151.4892 59.9995 32.0000 1.9693 1.9720 399.9323 400.6036 0.1052 -1.0000 -1.0000 5006582 1599087039.40 151.4892 59.9995 32.0000 1.9693 1.9720 400.0383 400.7090 0.1051 -1.0000 -1.0000 5006800 1599087039.50 151.4892 59.9995 32.0000 1.9691 1.9718 399.9198 400.5894 0.1050 -1.0000 -1.0000 5006878 1599087039.60 151.4892 59.9995 32.0000 1.9696 1.9724 399.9118 400.5815 0.1051 -1.0000 -1.0000 5006941 1599087039.70 151.4892 59.9995 32.0000 1.9691 1.9718 399.9307 400.6016 0.1052 -1.0000 -1.0000 5007003 1599087039.80 151.4848 59.9996 32.0000 1.9694 1.9721 399.9834 400.6546 0.1052 -1.0000 -1.0000 5007066 1599087039.90 151.4703 59.9998 32.0000 1.9689 1.9716 399.9660 400.6366 0.1052 -1.0000 -1.0000 5007347 1599087040.00 151.4703 59.9998 32.0000 1.9690 1.9718 399.9768 400.6476 0.1052 -1.0000 -1.0000 5007425 1599087040.10 151.4703 59.9998 32.0000 1.9693 1.9720 399.9000 400.5705 0.1052 -1.0000 -1.0000 5007488 1599087040.20 151.4703 59.9998 32.0000 1.9688 1.9715 399.9115 400.5815 0.1050 -1.0000 -1.0000 5007550 1599087040.30 151.4703 59.9998 32.0000 1.9691 1.9718 399.9374 400.6084 0.1052 -1.0000 -1.0000 5007628 1599087040.40 151.4967 59.9998 32.0000 1.9688 1.9715 399.9024 400.5728 0.1052 -1.0000 -1.0000 5007847 1599087040.50 151.4967 59.9998 32.0000 1.9687 1.9714 399.9338 400.6046 0.1052 -1.0000 -1.0000 5007909 1599087040.60 151.5097 59.9998 32.0000 1.9695 1.9722 400.0139 400.6846 0.1052 -1.0000 -1.0000 5007987 1599087040.70 151.5097 59.9998 32.0000 1.9694 1.9722 399.9018 400.5725 0.1052 -1.0000 -1.0000 5008050 1599087040.80 151.5097 59.9998 32.0000 1.9695 1.9722 399.9642 400.6346 0.1051 -1.0000 -1.0000 5008112 1599087040.90 151.5089 59.9998 32.0000 1.9691 1.9718 399.9783 400.6489 0.1052 -1.0000 -1.0000 5008191 1599087041.00 151.5053 59.9998 32.0000 1.9690 1.9717 400.0249 400.6957 0.1051 -1.0000 -1.0000 5008316 1599087041.10 151.5053 59.9998 32.0000 1.9698 1.9725 399.9492 400.6194 0.1051 -1.0000 -1.0000 5008378 1599087041.20 151.5053 59.9998 32.0000 1.9696 1.9723 399.9912 400.6624 0.1052 -1.0000 -1.0000 5008456 1599087041.30 151.5053 59.9998 32.0000 1.9693 1.9720 399.9704 400.6410 0.1051 -1.0000 -1.0000 5008519 1599087041.40 151.5053 59.9998 32.0000 1.9690 1.9717 399.8218 400.4913 0.1051 -1.0000 -1.0000 5008581 1599087041.50 151.5053 59.9998 32.0000 1.9692 1.9719 399.9922 400.6628 0.1050 -1.0000 -1.0000 5008909 1599087041.60 151.5053 59.9998 32.0000 1.9696 1.9723 399.9483 400.6176 0.1050 -1.0000 -1.0000 5008972 1599087041.70 151.5053 59.9998 32.0000 1.9690 1.9717 399.9626 400.6334 0.1052 -1.0000 -1.0000 5009034 1599087041.80 151.5053 59.9998 32.0000 1.9699 1.9726 399.9609 400.6308 0.1051 -1.0000 -1.0000 5009097 1599087041.90 151.5053 59.9998 32.0000 1.9692 1.9719 399.9345 400.6043 0.1050 -1.0000 -1.0000 5009159 1599087042.00 151.4640 59.9998 32.0000 1.9693 1.9720 400.0088 400.6785 0.1051 -1.0000 -1.0000 5009800 1599087042.10 151.4594 59.9998 32.0000 1.9683 1.9711 399.9122 400.5823 0.1051 -1.0000 -1.0000 5009862 1599087042.20 151.4594 59.9998 32.0000 1.9692 1.9719 399.9492 400.6194 0.1051 -1.0000 -1.0000 5009925 1599087042.30 151.4594 59.9998 32.0000 1.9693 1.9720 399.9449 400.6147 0.1051 -1.0000 -1.0000 5010003 1599087042.40 151.4594 59.9998 32.0000 1.9691 1.9718 399.9082 400.5790 0.1052 -1.0000 -1.0000 5010065 1599087042.50 151.4594 59.9998 32.0000 1.9689 1.9716 400.0136 400.6840 0.1051 -1.0000 -1.0000 5010128 1599087042.60 151.4556 59.9998 32.0000 1.9689 1.9716 399.8708 400.5412 0.1051 -1.0000 -1.0000 5010190 1599087042.70 151.4556 59.9998 32.0000 1.9692 1.9720 399.9554 400.6253 0.1051 -1.0000 -1.0000 5010253 1599087042.80 151.4556 59.9998 32.0000 1.9688 1.9715 399.8350 400.5055 0.1052 -1.0000 -1.0000 5010315 1599087042.90 151.4556 59.9998 32.0000 1.9693 1.9720 399.8867 400.5580 0.1053 -1.0000 -1.0000 5010393 1599087043.00 151.4556 59.9998 32.0000 1.9696 1.9723 399.8307 400.5012 0.1051 -1.0000 -1.0000 5010456 1599087043.10 151.5139 59.9998 32.0000 1.9697 1.9724 399.9196 400.5910 0.1053 -1.0000 -1.0000 5010518 1599087043.20 151.5139 59.9998 32.0000 1.9684 1.9711 399.9521 400.6230 0.1052 -1.0000 -1.0000 5010596 1599087043.30 151.5139 59.9998 32.0000 1.9698 1.9725 399.9275 400.5976 0.1050 -1.0000 -1.0000 5010659 1599087043.40 151.5139 59.9998 32.0000 1.9695 1.9722 399.9609 400.6311 0.1051 -1.0000 -1.0000 5010721 1599087043.50 151.5139 59.9998 32.0000 1.9692 1.9719 399.9598 400.6298 0.1051 -1.0000 -1.0000 5010815 1599087043.60 151.5233 59.9998 32.0000 1.9698 1.9725 399.9619 400.6322 0.1051 -1.0000 -1.0000 5010877 1599087043.70 151.5413 59.9998 32.0000 1.9696 1.9723 400.0034 400.6732 0.1051 -1.0000 -1.0000 5010955 1599087043.80 151.5413 59.9998 32.0000 1.9707 1.9734 399.9671 400.6375 0.1051 -1.0000 -1.0000 5011018 1599087043.90 151.5413 59.9998 32.0000 1.9695 1.9722 399.9961 400.6663 0.1051 -1.0000 -1.0000 5011081 1599087044.00 151.5413 59.9998 32.0000 1.9694 1.9722 399.9158 400.5854 0.1050 -1.0000 -1.0000 5011330 1599087044.10 151.5413 59.9998 32.0000 1.9692 1.9720 399.9404 400.6093 0.1049 -1.0000 -1.0000 5011393 1599087044.20 151.5413 59.9998 32.0000 1.9696 1.9724 399.9236 400.5928 0.1050 -1.0000 -1.0000 5011455 1599087044.30 151.5413 59.9998 32.0000 1.9701 1.9729 399.9524 400.6224 0.1051 -1.0000 -1.0000 5011533 1599087044.40 151.5194 59.9998 32.0000 1.9693 1.9720 399.9139 400.5836 0.1050 -1.0000 -1.0000 5011596 1599087044.50 151.5194 59.9998 32.0000 1.9690 1.9717 399.9908 400.6605 0.1050 -1.0000 -1.0000 5011830 1599087044.60 151.5194 59.9998 32.0000 1.9692 1.9719 399.9072 400.5771 0.1050 -1.0000 -1.0000 5011893 1599087044.70 151.5102 60.0000 32.0000 1.9695 1.9722 399.8881 400.5573 0.1050 -1.0000 -1.0000 5011955 1599087044.80 151.5062 60.0000 32.0000 1.9698 1.9726 399.8713 400.5408 0.1050 -1.0000 -1.0000 5012018 1599087044.90 151.5062 60.0000 32.0000 1.9698 1.9725 399.8738 400.5433 0.1050 -1.0000 -1.0000 5012096 1599087045.00 151.5062 60.0000 32.0000 1.9701 1.9728 400.0023 400.6721 0.1050 -1.0000 -1.0000 5012158 1599087045.10 151.5062 60.0000 32.0000 1.9691 1.9718 399.8505 400.5213 0.1051 -1.0000 -1.0000 5012221 1599087045.20 151.5062 60.0000 32.0000 1.9695 1.9722 399.9704 400.6403 0.1051 -1.0000 -1.0000 5012299 1599087045.30 151.5051 60.0000 32.0000 1.9698 1.9725 399.9772 400.6474 0.1051 -1.0000 -1.0000 5012346 1599087045.40 151.5051 60.0000 32.0000 1.9700 1.9727 399.9284 400.5987 0.1051 -1.0000 -1.0000 5012424 1599087045.50 151.5051 60.0000 32.0000 1.9697 1.9724 399.9917 400.6612 0.1049 -1.0000 -1.0000 5012486 1599087045.60 151.5051 60.0000 32.0000 1.9691 1.9718 399.8234 400.4927 0.1050 -1.0000 -1.0000 5012564 1599087045.70 151.5051 60.0000 32.0000 1.9698 1.9725 399.8766 400.5461 0.1050 -1.0000 -1.0000 5012643 1599087045.80 151.4829 60.0000 32.0000 1.9698 1.9725 399.8864 400.5566 0.1052 -1.0000 -1.0000 5012705 1599087045.90 151.4829 60.0000 32.0000 1.9694 1.9721 399.8798 400.5497 0.1050 -1.0000 -1.0000 5012768 1599087046.00 151.4829 60.0000 32.0000 1.9686 1.9713 399.9383 400.6077 0.1050 -1.0000 -1.0000 5012830 1599087046.10 151.4829 60.0000 32.0000 1.9691 1.9718 399.8889 400.5582 0.1049 -1.0000 -1.0000 5013314 1599087046.20 151.4829 60.0000 32.0000 1.9691 1.9718 400.0217 400.6913 0.1050 -1.0000 -1.0000 5013377 1599087046.30 151.4829 60.0000 32.0000 1.9689 1.9716 399.8944 400.5639 0.1050 -1.0000 -1.0000 5013455 1599087046.40 151.4884 60.0000 32.0000 1.9695 1.9722 399.9482 400.6182 0.1051 -1.0000 -1.0000 5013517 1599087046.50 151.4884 60.0000 32.0000 1.9701 1.9728 399.8953 400.5651 0.1050 -1.0000 -1.0000 5013580 1599087046.60 151.4884 60.0000 32.0000 1.9694 1.9721 399.8948 400.5643 0.1050 -1.0000 -1.0000 5013861 1599087046.70 151.4884 60.0000 32.0000 1.9692 1.9719 399.9608 400.6302 0.1050 -1.0000 -1.0000 5013924 1599087046.80 151.4884 60.0000 32.0000 1.9688 1.9715 399.9673 400.6373 0.1051 -1.0000 -1.0000 5013986 1599087046.90 151.4191 60.0000 32.0000 1.9689 1.9716 399.9413 400.6113 0.1051 -1.0000 -1.0000 5014064 1599087047.00 151.4191 60.0000 32.0000 1.9692 1.9720 399.9121 400.5820 0.1051 -1.0000 -1.0000 5014127 1599087047.10 151.4191 60.0000 32.0000 1.9686 1.9713 399.9622 400.6320 0.1050 -1.0000 -1.0000 5014564 1599087047.20 151.4191 60.0000 32.0000 1.9693 1.9720 399.9059 400.5760 0.1051 -1.0000 -1.0000 5014642 1599087047.30 151.4191 60.0000 32.0000 1.9691 1.9719 399.8808 400.5509 0.1051 -1.0000 -1.0000 5014705 1599087047.40 151.4267 60.0000 32.0000 1.9688 1.9715 399.9496 400.6203 0.1052 -1.0000 -1.0000 5014767 1599087047.50 151.4425 60.0000 32.0000 1.9688 1.9716 399.9232 400.5942 0.1052 -1.0000 -1.0000 5014830 1599087047.60 151.4425 60.0000 32.0000 1.9683 1.9710 399.9361 400.6064 0.1052 -1.0000 -1.0000 5015345 1599087047.70 151.4425 60.0000 32.0000 1.9698 1.9726 399.8471 400.5176 0.1051 -1.0000 -1.0000 5015408 1599087047.80 151.4425 60.0000 32.0000 1.9688 1.9715 399.8850 400.5555 0.1052 -1.0000 -1.0000 5015470 1599087047.90 151.4425 60.0000 32.0000 1.9690 1.9717 399.9014 400.5725 0.1052 -1.0000 -1.0000 5015533 1599087048.00 151.5416 60.0000 32.0000 1.9692 1.9719 399.8380 400.5075 0.1050 -1.0000 -1.0000 5015611 1599087048.10 151.5416 60.0000 32.0000 1.9688 1.9715 399.8895 400.5590 0.1050 -1.0000 -1.0000 5016142 1599087048.20 151.5416 60.0000 32.0000 1.9694 1.9721 399.8941 400.5651 0.1052 -1.0000 -1.0000 5016204 1599087048.30 151.5416 60.0000 32.0000 1.9692 1.9719 399.9489 400.6182 0.1049 -1.0000 -1.0000 5016267 1599087048.40 151.5416 60.0000 32.0000 1.9694 1.9721 399.9263 400.5964 0.1052 -1.0000 -1.0000 5016329 1599087048.50 151.5328 60.0000 32.0000 1.9690 1.9717 399.9853 400.6557 0.1051 -1.0000 -1.0000 5016392 1599087048.60 151.5193 60.0000 32.0000 1.9691 1.9718 399.8983 400.5676 0.1050 -1.0000 -1.0000 5016470 1599087048.70 151.5193 60.0000 32.0000 1.9694 1.9721 399.9701 400.6386 0.1049 -1.0000 -1.0000 5016532 1599087048.80 151.5193 60.0000 32.0000 1.9694 1.9721 399.9690 400.6390 0.1051 -1.0000 -1.0000 5016595 1599087048.90 151.5193 60.0000 32.0000 1.9695 1.9722 399.9338 400.6042 0.1051 -1.0000 -1.0000 5016673 1599087049.00 151.5193 60.0000 32.0000 1.9692 1.9719 400.0203 400.6906 0.1051 -1.0000 -1.0000 5016735 1599087049.10 151.5023 60.0000 32.0000 1.9693 1.9720 399.9887 400.6585 0.1050 -1.0000 -1.0000 5016798 1599087049.20 151.5023 60.0000 32.0000 1.9695 1.9722 399.9877 400.6571 0.1049 -1.0000 -1.0000 5016860 1599087049.30 151.5023 60.0000 32.0000 1.9700 1.9727 399.9116 400.5820 0.1051 -1.0000 -1.0000 5016923 1599087049.40 151.5023 60.0000 32.0000 1.9688 1.9715 399.9466 400.6162 0.1050 -1.0000 -1.0000 5016985 1599087049.50 151.5023 60.0000 32.0000 1.9688 1.9715 399.9976 400.6663 0.1048 -1.0000 -1.0000 5017063 1599087049.60 151.4892 59.9999 32.0000 1.9694 1.9721 399.9977 400.6673 0.1050 -1.0000 -1.0000 5017126 1599087049.70 151.4593 59.9999 32.0000 1.9696 1.9723 400.0888 400.7590 0.1050 -1.0000 -1.0000 5017204 1599087049.80 151.4593 59.9999 32.0000 1.9694 1.9721 399.8542 400.5238 0.1050 -1.0000 -1.0000 5017267 1599087049.90 151.4593 59.9999 32.0000 1.9699 1.9726 399.9211 400.5905 0.1049 -1.0000 -1.0000 5017329 1599087050.00 151.4593 59.9999 32.0000 1.9698 1.9726 399.9602 400.6292 0.1049 -1.0000 -1.0000 5017392 1599087050.10 151.4593 59.9999 32.0000 1.9697 1.9724 399.9370 400.6070 0.1051 -1.0000 -1.0000 5017454 1599087050.20 151.4593 59.9999 32.0000 1.9695 1.9723 399.9765 400.6461 0.1050 -1.0000 -1.0000 5017548 1599087050.30 151.4593 59.9999 32.0000 1.9697 1.9724 399.9259 400.5961 0.1051 -1.0000 -1.0000 5017626 1599087050.40 151.4593 59.9999 32.0000 1.9693 1.9720 399.9515 400.6211 0.1050 -1.0000 -1.0000 5017688 1599087050.50 151.4593 59.9999 32.0000 1.9689 1.9716 399.8985 400.5676 0.1049 -1.0000 -1.0000 5017751 1599087050.60 151.4593 59.9999 32.0000 1.9690 1.9717 399.9730 400.6424 0.1050 -1.0000 -1.0000 5017829 1599087050.70 151.4593 59.9999 32.0000 1.9694 1.9721 399.9098 400.5794 0.1050 -1.0000 -1.0000 5018126 1599087050.80 151.4845 59.9999 32.0000 1.9687 1.9714 399.9173 400.5866 0.1051 -1.0000 -1.0000 5018188 1599087050.90 151.4960 59.9999 32.0000 1.9692 1.9720 399.9490 400.6191 0.1050 -1.0000 -1.0000 5018266 1599087051.00 151.4960 59.9999 32.0000 1.9689 1.9716 399.9530 400.6218 0.1050 -1.0000 -1.0000 5018329 1599087051.10 151.4960 59.9999 32.0000 1.9694 1.9721 399.9492 400.6193 0.1050 -1.0000 -1.0000 5018391 1599087051.20 151.4960 59.9999 32.0000 1.9695 1.9722 399.8794 400.5488 0.1050 -1.0000 -1.0000 5018626 1599087051.30 151.4960 59.9999 32.0000 1.9692 1.9719 399.9664 400.6359 0.1050 -1.0000 -1.0000 5018688 1599087051.40 151.4768 59.9999 32.0000 1.9699 1.9726 399.9826 400.6535 0.1053 -1.0000 -1.0000 5018751 1599087051.50 151.4768 59.9999 32.0000 1.9698 1.9725 400.0302 400.7006 0.1051 -1.0000 -1.0000 5018829 1599087051.60 151.4768 59.9999 32.0000 1.9688 1.9715 399.8875 400.5576 0.1050 -1.0000 -1.0000 5018891 1599087051.70 151.4768 59.9999 32.0000 1.9697 1.9724 399.9518 400.6209 0.1049 -1.0000 -1.0000 5019126 1599087051.80 151.4768 59.9999 32.0000 1.9699 1.9726 399.9787 400.6486 0.1051 -1.0000 -1.0000 5019188 1599087051.90 151.4958 59.9999 32.0000 1.9694 1.9721 399.9632 400.6334 0.1050 -1.0000 -1.0000 5019250 1599087052.00 151.4958 59.9999 32.0000 1.9693 1.9720 399.9804 400.6501 0.1051 -1.0000 -1.0000 5019329 1599087052.10 151.4958 59.9999 32.0000 1.9697 1.9725 399.9402 400.6090 0.1048 -1.0000 -1.0000 5019391 1599087052.20 151.4958 59.9999 32.0000 1.9700 1.9727 399.9422 400.6101 0.1048 -1.0000 -1.0000 5019625 1599087052.30 151.4958 59.9999 32.0000 1.9694 1.9721 399.9738 400.6437 0.1051 -1.0000 -1.0000 5019703 1599087052.40 151.4952 59.9999 32.0000 1.9690 1.9717 399.8669 400.5357 0.1050 -1.0000 -1.0000 5019766 1599087052.50 151.4872 59.9999 32.0000 1.9693 1.9720 399.9544 400.6244 0.1051 -1.0000 -1.0000 5019828 1599087052.60 151.4872 59.9999 32.0000 1.9697 1.9724 399.9591 400.6292 0.1051 -1.0000 -1.0000 5019891 1599087052.70 151.4872 59.9999 32.0000 1.9693 1.9720 399.9352 400.6041 0.1049 -1.0000 -1.0000 5019953 1599087052.80 151.4872 59.9999 32.0000 1.9698 1.9725 399.9234 400.5920 0.1049 -1.0000 -1.0000 5020141 1599087052.90 151.4872 59.9999 32.0000 1.9697 1.9724 399.9210 400.5904 0.1050 -1.0000 -1.0000 5020219 1599087053.00 151.5021 59.9999 32.0000 1.9691 1.9718 399.9090 400.5786 0.1050 -1.0000 -1.0000 5020281 1599087053.10 151.5394 59.9999 32.0000 1.9696 1.9723 399.9315 400.6018 0.1052 -1.0000 -1.0000 5020344 1599087053.20 151.5394 59.9999 32.0000 1.9693 1.9720 399.9792 400.6492 0.1050 -1.0000 -1.0000 5020406 1599087053.30 151.5394 59.9999 32.0000 1.9696 1.9723 399.8849 400.5536 0.1050 -1.0000 -1.0000 5020656 1599087053.40 151.5394 59.9999 32.0000 1.9698 1.9725 399.9551 400.6252 0.1050 -1.0000 -1.0000 5020719 1599087053.50 151.5394 59.9999 32.0000 1.9694 1.9721 399.9494 400.6188 0.1050 -1.0000 -1.0000 5020797 1599087053.60 151.5360 59.9999 32.0000 1.9690 1.9717 399.9239 400.5922 0.1049 -1.0000 -1.0000 5020859 1599087053.70 151.5360 59.9999 32.0000 1.9704 1.9731 399.8778 400.5482 0.1052 -1.0000 -1.0000 5020938 1599087053.80 151.5360 59.9999 32.0000 1.9694 1.9721 399.9827 400.6516 0.1048 -1.0000 -1.0000 5021109 1599087053.90 151.5360 59.9999 32.0000 1.9695 1.9722 399.8937 400.5629 0.1050 -1.0000 -1.0000 5021172 1599087054.00 151.5360 59.9999 32.0000 1.9692 1.9719 399.9089 400.5789 0.1051 -1.0000 -1.0000 5021250 1599087054.10 151.5101 59.9999 32.0000 1.9689 1.9717 399.9908 400.6592 0.1049 -1.0000 -1.0000 5021312 1599087054.20 151.4680 59.9999 32.0000 1.9696 1.9723 399.9118 400.5811 0.1050 -1.0000 -1.0000 5021375 1599087054.30 151.4680 59.9999 32.0000 1.9688 1.9715 399.9046 400.5737 0.1049 -1.0000 -1.0000 5021656 1599087054.40 151.4680 59.9999 32.0000 1.9692 1.9719 399.9079 400.5766 0.1049 -1.0000 -1.0000 5021719 1599087054.50 151.4680 59.9999 32.0000 1.9695 1.9722 399.9075 400.5773 0.1050 -1.0000 -1.0000 5021781 1599087054.60 151.4680 59.9999 32.0000 1.9692 1.9719 399.8982 400.5685 0.1051 -1.0000 -1.0000 5021859 1599087054.70 151.4895 60.0004 32.0000 1.9687 1.9715 399.9608 400.6301 0.1050 -1.0000 -1.0000 5021922 1599087054.80 151.4895 60.0004 32.0000 1.9689 1.9716 399.9759 400.6453 0.1049 -1.0000 -1.0000 5022359 1599087054.90 151.4895 60.0004 32.0000 1.9696 1.9723 399.8883 400.5584 0.1051 -1.0000 -1.0000 5022437 1599087055.00 151.4895 60.0004 32.0000 1.9700 1.9727 399.9613 400.6312 0.1050 -1.0000 -1.0000 5022500 1599087055.10 151.4895 60.0004 32.0000 1.9698 1.9725 399.9130 400.5819 0.1049 -1.0000 -1.0000 5022562 1599087055.20 151.5058 60.0004 32.0000 1.9693 1.9721 399.9683 400.6383 0.1050 -1.0000 -1.0000 5022640 1599087055.30 151.5119 60.0004 32.0000 1.9695 1.9722 400.0299 400.6989 0.1049 -1.0000 -1.0000 5022703 1599087055.40 151.5119 60.0004 32.0000 1.9697 1.9724 399.9598 400.6292 0.1050 -1.0000 -1.0000 5022875 1599087055.50 151.5119 60.0004 32.0000 1.9695 1.9723 400.0378 400.7074 0.1050 -1.0000 -1.0000 5022937 1599087055.60 151.5119 60.0004 32.0000 1.9694 1.9721 399.8365 400.5051 0.1048 -1.0000 -1.0000 5023015 1599087055.70 151.5119 60.0004 32.0000 1.9692 1.9719 399.8873 400.5567 0.1049 -1.0000 -1.0000 5023078 1599087055.80 151.4734 60.0004 32.0000 1.9701 1.9728 400.0368 400.7052 0.1049 -1.0000 -1.0000 5023140 1599087055.90 151.4734 60.0004 32.0000 1.9692 1.9720 399.9969 400.6669 0.1050 -1.0000 -1.0000 5023375 1599087056.00 151.4734 60.0004 32.0000 1.9700 1.9727 399.8999 400.5693 0.1050 -1.0000 -1.0000 5023453 1599087056.10 151.4734 60.0004 32.0000 1.9689 1.9716 399.9046 400.5734 0.1049 -1.0000 -1.0000 5023515 1599087056.20 151.4734 60.0004 32.0000 1.9687 1.9714 399.9555 400.6239 0.1048 -1.0000 -1.0000 5023578 1599087056.30 151.5179 60.0004 32.0000 1.9694 1.9721 399.9287 400.5974 0.1050 -1.0000 -1.0000 5023640 1599087056.40 151.5202 60.0004 32.0000 1.9694 1.9721 399.8915 400.5619 0.1051 -1.0000 -1.0000 5024124 1599087056.50 151.5202 60.0004 32.0000 1.9696 1.9723 399.9342 400.6028 0.1048 -1.0000 -1.0000 5024187 1599087056.60 151.5202 60.0004 32.0000 1.9695 1.9722 399.9463 400.6158 0.1050 -1.0000 -1.0000 5024265 1599087056.70 151.5202 60.0004 32.0000 1.9698 1.9725 400.0237 400.6935 0.1050 -1.0000 -1.0000 5024327 1599087056.80 151.5202 60.0004 32.0000 1.9699 1.9726 399.8653 400.5342 0.1049 -1.0000 -1.0000 5024390 1599087056.90 151.5431 60.0004 32.0000 1.9696 1.9723 399.9657 400.6346 0.1049 -1.0000 -1.0000 5024640 1599087057.00 151.5431 60.0004 32.0000 1.9700 1.9727 399.9733 400.6431 0.1050 -1.0000 -1.0000 5024702 1599087057.10 151.5431 60.0004 32.0000 1.9703 1.9730 399.9356 400.6049 0.1049 -1.0000 -1.0000 5024765 1599087057.20 151.5431 60.0004 32.0000 1.9699 1.9726 399.9695 400.6381 0.1048 -1.0000 -1.0000 5024843 1599087057.30 151.5431 60.0004 32.0000 1.9699 1.9726 399.9153 400.5839 0.1049 -1.0000 -1.0000 5024905 1599087057.40 151.5334 60.0004 32.0000 1.9697 1.9724 399.9484 400.6181 0.1050 -1.0000 -1.0000 5025155 1599087057.50 151.5298 60.0004 32.0000 1.9702 1.9729 399.9136 400.5831 0.1050 -1.0000 -1.0000 5025233 1599087057.60 151.5298 60.0004 32.0000 1.9693 1.9720 399.9920 400.6611 0.1049 -1.0000 -1.0000 5025296 1599087057.70 151.5298 60.0004 32.0000 1.9692 1.9719 400.0568 400.7256 0.1049 -1.0000 -1.0000 5025358 1599087057.80 151.5298 60.0004 32.0000 1.9698 1.9726 399.9569 400.6257 0.1049 -1.0000 -1.0000 5025421 1599087057.90 151.5298 60.0004 32.0000 1.9697 1.9724 400.0586 400.7273 0.1049 -1.0000 -1.0000 5025483 1599087058.00 151.5241 60.0004 32.0000 1.9698 1.9726 399.9382 400.6077 0.1049 -1.0000 -1.0000 5025561 1599087058.10 151.5241 60.0004 32.0000 1.9690 1.9717 399.9050 400.5736 0.1049 -1.0000 -1.0000 5025624 1599087058.20 151.5241 60.0004 32.0000 1.9694 1.9721 399.8939 400.5626 0.1048 -1.0000 -1.0000 5025686 1599087058.30 151.5241 60.0004 32.0000 1.9698 1.9726 399.9301 400.5992 0.1049 -1.0000 -1.0000 5025765 1599087058.40 151.5241 60.0004 32.0000 1.9690 1.9718 399.9323 400.6017 0.1050 -1.0000 -1.0000 5026592 1599087058.50 151.5141 60.0004 32.0000 1.9694 1.9721 399.8398 400.5091 0.1050 -1.0000 -1.0000 5026655 1599087058.60 151.4801 60.0004 32.0000 1.9691 1.9718 399.9768 400.6462 0.1049 -1.0000 -1.0000 5026733 1599087058.70 151.4801 60.0004 32.0000 1.9695 1.9722 399.9411 400.6105 0.1050 -1.0000 -1.0000 5026796 1599087058.80 151.4801 60.0004 32.0000 1.9693 1.9720 399.9870 400.6558 0.1049 -1.0000 -1.0000 5026858 1599087058.90 151.4801 60.0004 32.0000 1.9693 1.9720 399.9000 400.5687 0.1049 -1.0000 -1.0000 5026921 1599087059.00 151.4801 60.0004 32.0000 1.9691 1.9718 399.9090 400.5789 0.1051 -1.0000 -1.0000 5026983 1599087059.10 151.4818 60.0004 32.0000 1.9696 1.9723 399.9664 400.6354 0.1049 -1.0000 -1.0000 5027045 1599087059.20 151.4990 60.0004 32.0000 1.9694 1.9721 399.8811 400.5500 0.1049 -1.0000 -1.0000 5027124 1599087059.30 151.4990 60.0004 32.0000 1.9695 1.9722 399.9270 400.5958 0.1049 -1.0000 -1.0000 5027186 1599087059.40 151.4990 60.0004 32.0000 1.9695 1.9722 399.8937 400.5617 0.1048 -1.0000 -1.0000 5027249 1599087059.50 151.4990 60.0004 32.0000 1.9696 1.9723 399.9339 400.6030 0.1049 -1.0000 -1.0000 5027327 1599087059.60 151.4990 60.0004 32.0000 1.9688 1.9715 399.8995 400.5678 0.1048 -1.0000 -1.0000 5027389 1599087059.70 151.4788 60.0010 32.0000 1.9688 1.9715 399.9248 400.5935 0.1049 -1.0000 -1.0000 5027452 1599087059.80 151.4788 60.0010 32.0000 1.9693 1.9720 399.8990 400.5689 0.1051 -1.0000 -1.0000 5027514 1599087059.90 151.4788 60.0010 32.0000 1.9691 1.9718 399.9593 400.6294 0.1051 -1.0000 -1.0000 5027577 1599087060.00 151.4788 60.0010 32.0000 1.9690 1.9717 399.9350 400.6054 0.1051 -1.0000 -1.0000 5028186 1599087060.10 151.4788 60.0010 32.0000 1.9698 1.9725 399.8486 400.5180 0.1051 -1.0000 -1.0000 5028248 1599087060.20 151.4788 60.0010 32.0000 1.9688 1.9715 399.8828 400.5517 0.1049 -1.0000 -1.0000 5028311 1599087060.30 151.4788 60.0010 32.0000 1.9690 1.9717 399.8833 400.5516 0.1049 -1.0000 -1.0000 5028389 1599087060.40 151.4788 60.0010 32.0000 1.9689 1.9716 399.9186 400.5879 0.1050 -1.0000 -1.0000 5028451 1599087060.50 151.4788 60.0010 32.0000 1.9688 1.9716 399.8951 400.5645 0.1050 -1.0000 -1.0000 5028514 1599087060.60 151.4788 60.0010 32.0000 1.9693 1.9720 399.9107 400.5807 0.1051 -1.0000 -1.0000 5028592 1599087060.70 151.4788 60.0010 32.0000 1.9692 1.9719 399.9426 400.6118 0.1049 -1.0000 -1.0000 5028654 1599087060.80 151.4788 60.0010 32.0000 1.9693 1.9720 399.9032 400.5720 0.1049 -1.0000 -1.0000 5028717 1599087060.90 151.4971 60.0010 32.0000 1.9696 1.9723 399.9343 400.6035 0.1049 -1.0000 -1.0000 5028795 1599087061.00 151.4971 60.0010 32.0000 1.9694 1.9721 399.8773 400.5464 0.1050 -1.0000 -1.0000 5028858 1599087061.10 151.4971 60.0010 32.0000 1.9691 1.9718 399.9879 400.6574 0.1050 -1.0000 -1.0000 5028920 1599087061.20 151.4971 60.0010 32.0000 1.9692 1.9719 399.9298 400.5992 0.1050 -1.0000 -1.0000 5028982 1599087061.30 151.4971 60.0010 32.0000 1.9697 1.9724 399.8846 400.5542 0.1050 -1.0000 -1.0000 5029045 1599087061.40 151.4971 60.0010 32.0000 1.9701 1.9729 399.8891 400.5586 0.1049 -1.0000 -1.0000 5029108 1599087061.50 151.4966 60.0010 32.0000 1.9694 1.9722 399.8651 400.5337 0.1049 -1.0000 -1.0000 5029186 1599087061.60 151.4667 60.0010 32.0000 1.9693 1.9720 399.9794 400.6490 0.1050 -1.0000 -1.0000 5029248 1599087061.70 151.4667 60.0010 32.0000 1.9685 1.9712 399.8576 400.5267 0.1050 -1.0000 -1.0000 5029326 1599087061.80 151.4667 60.0010 32.0000 1.9691 1.9719 399.9166 400.5857 0.1049 -1.0000 -1.0000 5029389 1599087061.90 151.4667 60.0010 32.0000 1.9690 1.9717 399.8261 400.4940 0.1048 -1.0000 -1.0000 5029451 1599087062.00 151.4667 60.0010 32.0000 1.9687 1.9714 399.8500 400.5192 0.1049 -1.0000 -1.0000 5029514 1599087062.10 151.4667 60.0010 32.0000 1.9690 1.9717 399.9207 400.5895 0.1049 -1.0000 -1.0000 5029576 1599087062.20 151.4667 60.0010 32.0000 1.9686 1.9713 399.8935 400.5632 0.1050 -1.0000 -1.0000 5029639 1599087062.30 151.4667 60.0010 32.0000 1.9692 1.9719 399.9072 400.5765 0.1050 -1.0000 -1.0000 5029717 1599087062.40 151.4667 60.0010 32.0000 1.9692 1.9719 399.8617 400.5307 0.1049 -1.0000 -1.0000 5029779 1599087062.50 151.4667 60.0010 32.0000 1.9690 1.9717 399.9753 400.6448 0.1050 -1.0000 -1.0000 5029857 1599087062.60 151.4783 60.0010 32.0000 1.9692 1.9719 399.9033 400.5726 0.1049 -1.0000 -1.0000 5029935 1599087062.70 151.4877 60.0010 32.0000 1.9690 1.9717 399.9094 400.5777 0.1048 -1.0000 -1.0000 5029998 1599087062.80 151.4877 60.0010 32.0000 1.9695 1.9722 399.9870 400.6558 0.1049 -1.0000 -1.0000 5030060 1599087062.90 151.4877 60.0010 32.0000 1.9685 1.9712 399.8861 400.5554 0.1050 -1.0000 -1.0000 5030139 1599087063.00 151.4877 60.0010 32.0000 1.9687 1.9714 399.8788 400.5486 0.1051 -1.0000 -1.0000 5030357 1599087063.10 151.4877 60.0010 32.0000 1.9690 1.9717 399.8738 400.5421 0.1049 -1.0000 -1.0000 5030420 1599087063.20 151.4877 60.0010 32.0000 1.9686 1.9713 399.8585 400.5275 0.1049 -1.0000 -1.0000 5030498 1599087063.30 151.4401 60.0010 32.0000 1.9694 1.9722 399.8686 400.5370 0.1048 -1.0000 -1.0000 5030560 1599087063.40 151.4401 60.0010 32.0000 1.9687 1.9714 399.9184 400.5869 0.1049 -1.0000 -1.0000 5030623 1599087063.50 151.4401 60.0010 32.0000 1.9685 1.9712 399.8520 400.5209 0.1049 -1.0000 -1.0000 5030701 1599087063.60 151.4401 60.0010 32.0000 1.9684 1.9711 399.8981 400.5682 0.1051 -1.0000 -1.0000 5030888 1599087063.70 151.4401 60.0010 32.0000 1.9689 1.9716 399.9787 400.6477 0.1049 -1.0000 -1.0000 5030951 1599087063.80 151.4401 60.0010 32.0000 1.9694 1.9721 399.8887 400.5579 0.1050 -1.0000 -1.0000 5031013 1599087063.90 151.5053 60.0010 32.0000 1.9696 1.9724 399.9543 400.6239 0.1050 -1.0000 -1.0000 5031076 1599087064.00 151.5240 60.0010 32.0000 1.9689 1.9716 399.8958 400.5651 0.1049 -1.0000 -1.0000 5031154 1599087064.10 151.5240 60.0010 32.0000 1.9699 1.9726 399.9321 400.6014 0.1050 -1.0000 -1.0000 5031388 1599087064.20 151.5240 60.0010 32.0000 1.9696 1.9723 399.9359 400.6036 0.1047 -1.0000 -1.0000 5031451 1599087064.30 151.5240 60.0010 32.0000 1.9696 1.9724 399.8399 400.5086 0.1050 -1.0000 -1.0000 5031529 1599087064.40 151.5240 60.0010 32.0000 1.9694 1.9721 399.8999 400.5691 0.1049 -1.0000 -1.0000 5031591 1599087064.50 151.5383 60.0010 32.0000 1.9695 1.9722 399.8686 400.5379 0.1050 -1.0000 -1.0000 5031654 1599087064.60 151.5383 60.0010 32.0000 1.9693 1.9720 399.9335 400.6016 0.1047 -1.0000 -1.0000 5032185 1599087064.70 151.5383 60.0010 32.0000 1.9699 1.9726 399.9379 400.6059 0.1048 -1.0000 -1.0000 5032247 1599087064.80 151.5383 60.0010 32.0000 1.9701 1.9728 399.9614 400.6298 0.1048 -1.0000 -1.0000 5032310 1599087064.90 151.5383 60.0010 32.0000 1.9700 1.9727 399.9180 400.5861 0.1048 -1.0000 -1.0000 5032388 1599087065.00 151.5497 60.0010 32.0000 1.9700 1.9728 399.9446 400.6135 0.1049 -1.0000 -1.0000 5032450 1599087065.10 151.5894 60.0008 32.0000 1.9702 1.9729 400.0283 400.6967 0.1048 -1.0000 -1.0000 5032575 1599087065.20 151.5894 60.0008 32.0000 1.9692 1.9719 399.9269 400.5953 0.1048 -1.0000 -1.0000 5032654 1599087065.30 151.5894 60.0008 32.0000 1.9699 1.9726 399.8993 400.5677 0.1048 -1.0000 -1.0000 5032716 1599087065.40 151.5894 60.0008 32.0000 1.9698 1.9725 399.9533 400.6214 0.1048 -1.0000 -1.0000 5032779 1599087065.50 151.5894 60.0008 32.0000 1.9703 1.9730 399.9622 400.6302 0.1047 -1.0000 -1.0000 5032857 1599087065.60 151.5309 60.0008 32.0000 1.9696 1.9724 399.9470 400.6158 0.1049 -1.0000 -1.0000 5033091 1599087065.70 151.5309 60.0008 32.0000 1.9697 1.9724 399.9229 400.5908 0.1047 -1.0000 -1.0000 5033153 1599087065.80 151.5309 60.0008 32.0000 1.9695 1.9722 399.9468 400.6145 0.1048 -1.0000 -1.0000 5033216 1599087065.90 151.5309 60.0008 32.0000 1.9693 1.9720 399.9620 400.6315 0.1050 -1.0000 -1.0000 5033278 1599087066.00 151.5309 60.0008 32.0000 1.9699 1.9727 399.9918 400.6605 0.1049 -1.0000 -1.0000 5033356 1599087066.10 151.5219 60.0008 32.0000 1.9691 1.9719 399.9176 400.5862 0.1048 -1.0000 -1.0000 5033575 1599087066.20 151.5013 60.0008 32.0000 1.9695 1.9722 399.9451 400.6130 0.1047 -1.0000 -1.0000 5033638 1599087066.30 151.5013 60.0008 32.0000 1.9693 1.9720 399.8800 400.5479 0.1047 -1.0000 -1.0000 5033716 1599087066.40 151.5013 60.0008 32.0000 1.9696 1.9723 399.9293 400.5974 0.1048 -1.0000 -1.0000 5033778 1599087066.50 151.5013 60.0008 32.0000 1.9697 1.9724 399.9309 400.5991 0.1049 -1.0000 -1.0000 5033841 1599087066.60 151.5013 60.0008 32.0000 1.9691 1.9718 399.8688 400.5384 0.1050 -1.0000 -1.0000 5034075 1599087066.70 151.5200 60.0008 32.0000 1.9695 1.9722 399.9949 400.6640 0.1049 -1.0000 -1.0000 5034138 1599087066.80 151.5200 60.0008 32.0000 1.9697 1.9724 399.8775 400.5454 0.1048 -1.0000 -1.0000 5034200 1599087066.90 151.5200 60.0008 32.0000 1.9695 1.9722 399.9053 400.5739 0.1049 -1.0000 -1.0000 5034278 1599087067.00 151.5200 60.0008 32.0000 1.9697 1.9724 399.9601 400.6292 0.1049 -1.0000 -1.0000 5034341 1599087067.10 151.5200 60.0008 32.0000 1.9694 1.9722 399.9287 400.5978 0.1049 -1.0000 -1.0000 5034403 1599087067.20 151.5462 60.0008 32.0000 1.9700 1.9727 399.9328 400.6017 0.1049 -1.0000 -1.0000 5034481 1599087067.30 151.5588 60.0008 32.0000 1.9699 1.9726 399.9623 400.6315 0.1049 -1.0000 -1.0000 5034544 1599087067.40 151.5588 60.0008 32.0000 1.9698 1.9725 399.9387 400.6064 0.1048 -1.0000 -1.0000 5034606 1599087067.50 151.5588 60.0008 32.0000 1.9696 1.9723 399.9613 400.6301 0.1048 -1.0000 -1.0000 5034684 1599087067.60 151.5588 60.0008 32.0000 1.9700 1.9727 400.0037 400.6732 0.1049 -1.0000 -1.0000 5035731 1599087067.70 151.5588 60.0008 32.0000 1.9701 1.9728 399.9581 400.6261 0.1047 -1.0000 -1.0000 5035809 1599087067.80 151.5526 60.0008 32.0000 1.9694 1.9721 399.8822 400.5509 0.1050 -1.0000 -1.0000 5035872 1599087067.90 151.5516 60.0008 32.0000 1.9696 1.9723 400.0044 400.6723 0.1047 -1.0000 -1.0000 5035934 1599087068.00 151.5516 60.0008 32.0000 1.9702 1.9729 399.9567 400.6244 0.1047 -1.0000 -1.0000 5036012 1599087068.10 151.5516 60.0008 32.0000 1.9702 1.9729 400.0133 400.6817 0.1048 -1.0000 -1.0000 5036075 1599087068.20 151.5516 60.0008 32.0000 1.9697 1.9724 399.8936 400.5613 0.1047 -1.0000 -1.0000 5036137 1599087068.30 151.5517 60.0008 32.0000 1.9694 1.9721 399.9670 400.6355 0.1048 -1.0000 -1.0000 5036200 1599087068.40 151.5546 60.0008 32.0000 1.9696 1.9723 399.9094 400.5770 0.1047 -1.0000 -1.0000 5036262 1599087068.50 151.5546 60.0008 32.0000 1.9694 1.9721 400.0447 400.7124 0.1047 -1.0000 -1.0000 5036325 1599087068.60 151.5546 60.0008 32.0000 1.9696 1.9723 399.9656 400.6334 0.1048 -1.0000 -1.0000 5036403 1599087068.70 151.5546 60.0008 32.0000 1.9703 1.9730 399.9311 400.5985 0.1046 -1.0000 -1.0000 5036465 1599087068.80 151.5546 60.0008 32.0000 1.9695 1.9722 399.9550 400.6226 0.1047 -1.0000 -1.0000 5036528 1599087068.90 151.5464 60.0008 32.0000 1.9699 1.9726 399.9064 400.5753 0.1049 -1.0000 -1.0000 5036606 1599087069.00 151.5464 60.0008 32.0000 1.9702 1.9729 400.0321 400.7016 0.1049 -1.0000 -1.0000 5036668 1599087069.10 151.5464 60.0008 32.0000 1.9699 1.9726 399.8430 400.5102 0.1047 -1.0000 -1.0000 5036731 1599087069.20 151.5464 60.0008 32.0000 1.9693 1.9720 399.9455 400.6131 0.1047 -1.0000 -1.0000 5036793 1599087069.30 151.5464 60.0008 32.0000 1.9696 1.9724 399.9280 400.5964 0.1049 -1.0000 -1.0000 5036856 1599087069.40 151.5464 60.0008 32.0000 1.9700 1.9727 399.9898 400.6584 0.1049 -1.0000 -1.0000 5036918 1599087069.50 151.5464 60.0008 32.0000 1.9699 1.9726 399.9342 400.6029 0.1049 -1.0000 -1.0000 5036996 1599087069.60 151.5464 60.0008 32.0000 1.9695 1.9722 399.9692 400.6379 0.1049 -1.0000 -1.0000 5037059 1599087069.70 151.5464 60.0008 32.0000 1.9696 1.9723 399.9960 400.6662 0.1051 -1.0000 -1.0000 5037137 1599087069.80 151.5464 60.0008 32.0000 1.9696 1.9723 399.9311 400.6004 0.1049 -1.0000 -1.0000 5037199 1599087069.90 151.5464 60.0008 32.0000 1.9698 1.9725 399.9674 400.6357 0.1048 -1.0000 -1.0000 5037262 1599087070.00 151.5101 60.0006 32.0000 1.9691 1.9718 399.9074 400.5755 0.1048 -1.0000 -1.0000 5037340 1599087070.10 151.5101 60.0006 32.0000 1.9695 1.9722 399.9311 400.5993 0.1047 -1.0000 -1.0000 5037402 1599087070.20 151.5101 60.0006 32.0000 1.9698 1.9725 399.9790 400.6469 0.1047 -1.0000 -1.0000 5038355 1599087070.30 151.5101 60.0006 32.0000 1.9696 1.9723 399.9237 400.5914 0.1047 -1.0000 -1.0000 5038433 1599087070.40 151.5101 60.0006 32.0000 1.9699 1.9726 399.9534 400.6212 0.1047 -1.0000 -1.0000 5038496 1599087070.50 151.5101 60.0006 32.0000 1.9699 1.9726 399.9751 400.6431 0.1048 -1.0000 -1.0000 5038558 1599087070.60 151.5101 60.0006 32.0000 1.9699 1.9726 399.9992 400.6671 0.1047 -1.0000 -1.0000 5038637 1599087070.70 151.4877 60.0006 32.0000 1.9699 1.9726 399.9712 400.6391 0.1047 -1.0000 -1.0000 5038683 1599087070.80 151.4877 60.0006 32.0000 1.9696 1.9723 399.9260 400.5942 0.1048 -1.0000 -1.0000 5038746 1599087070.90 151.4877 60.0006 32.0000 1.9688 1.9715 399.8888 400.5570 0.1048 -1.0000 -1.0000 5038824 1599087071.00 151.4877 60.0006 32.0000 1.9687 1.9714 399.9290 400.5969 0.1047 -1.0000 -1.0000 5038886 1599087071.10 151.4877 60.0006 32.0000 1.9688 1.9715 399.9159 400.5840 0.1048 -1.0000 -1.0000 5038949 1599087071.20 151.5017 60.0006 32.0000 1.9695 1.9722 399.9965 400.6655 0.1049 -1.0000 -1.0000 5039136 1599087071.30 151.5283 60.0006 32.0000 1.9693 1.9720 399.9994 400.6675 0.1047 -1.0000 -1.0000 5039199 1599087071.40 151.5283 60.0006 32.0000 1.9699 1.9726 399.9019 400.5706 0.1049 -1.0000 -1.0000 5039261 1599087071.50 151.5283 60.0006 32.0000 1.9694 1.9721 399.9613 400.6290 0.1047 -1.0000 -1.0000 5039339 1599087071.60 151.5283 60.0006 32.0000 1.9692 1.9719 399.9374 400.6046 0.1046 -1.0000 -1.0000 5039402 1599087071.70 151.5283 60.0006 32.0000 1.9691 1.9718 400.0318 400.6999 0.1047 -1.0000 -1.0000 5039480 1599087071.80 151.4333 60.0006 32.0000 1.9690 1.9717 399.9181 400.5856 0.1046 -1.0000 -1.0000 5039543 1599087071.90 151.4305 60.0006 32.0000 1.9688 1.9715 399.9378 400.6060 0.1048 -1.0000 -1.0000 5039605 1599087072.00 151.4305 60.0006 32.0000 1.9691 1.9718 399.9399 400.6092 0.1049 -1.0000 -1.0000 5039667 1599087072.10 151.4305 60.0006 32.0000 1.9701 1.9729 399.9360 400.6038 0.1047 -1.0000 -1.0000 5039730 1599087072.20 151.4305 60.0006 32.0000 1.9688 1.9715 400.0370 400.7054 0.1048 -1.0000 -1.0000 5039793 1599087072.30 151.4305 60.0006 32.0000 1.9693 1.9720 399.9070 400.5754 0.1048 -1.0000 -1.0000 5039871 1599087072.40 151.4305 60.0006 32.0000 1.9687 1.9714 399.9476 400.6156 0.1047 -1.0000 -1.0000 5039933 1599087072.50 151.4305 60.0006 32.0000 1.9694 1.9721 399.8884 400.5564 0.1047 -1.0000 -1.0000 5039996 1599087072.60 151.4305 60.0006 32.0000 1.9689 1.9716 399.9685 400.6360 0.1047 -1.0000 -1.0000 5040074 1599087072.70 151.4305 60.0006 32.0000 1.9689 1.9716 399.9577 400.6259 0.1048 -1.0000 -1.0000 5040136 1599087072.80 151.4366 60.0006 32.0000 1.9693 1.9720 399.8551 400.5231 0.1049 -1.0000 -1.0000 5040199 1599087072.90 151.4632 60.0006 32.0000 1.9687 1.9715 399.9276 400.5963 0.1048 -1.0000 -1.0000 5040277 1599087073.00 151.4644 60.0006 32.0000 1.9688 1.9716 399.9137 400.5820 0.1048 -1.0000 -1.0000 5040339 1599087073.10 151.4644 60.0006 32.0000 1.9691 1.9718 399.9275 400.5959 0.1048 -1.0000 -1.0000 5040402 1599087073.20 151.4644 60.0006 32.0000 1.9691 1.9718 399.9278 400.5956 0.1047 -1.0000 -1.0000 5040464 1599087073.30 151.4644 60.0006 32.0000 1.9693 1.9720 399.8381 400.5059 0.1048 -1.0000 -1.0000 5040652 1599087073.40 151.4644 60.0006 32.0000 1.9695 1.9722 399.9781 400.6462 0.1047 -1.0000 -1.0000 5040714 1599087073.50 151.4644 60.0006 32.0000 1.9690 1.9718 399.8971 400.5664 0.1051 -1.0000 -1.0000 5040777 1599087073.60 151.4644 60.0006 32.0000 1.9688 1.9715 399.9494 400.6177 0.1047 -1.0000 -1.0000 5040839 1599087073.70 151.4644 60.0006 32.0000 1.9691 1.9718 399.8944 400.5615 0.1047 -1.0000 -1.0000 5040917 1599087073.80 151.4644 60.0006 32.0000 1.9690 1.9717 399.9081 400.5762 0.1047 -1.0000 -1.0000 5041136 1599087073.90 151.4644 60.0006 32.0000 1.9687 1.9714 399.9687 400.6380 0.1049 -1.0000 -1.0000 5041198 1599087074.00 151.4179 60.0006 32.0000 1.9690 1.9717 399.9445 400.6124 0.1047 -1.0000 -1.0000 5041277 1599087074.10 151.4179 60.0006 32.0000 1.9689 1.9716 399.9526 400.6209 0.1048 -1.0000 -1.0000 5041339 1599087074.20 151.4179 60.0006 32.0000 1.9688 1.9715 399.8732 400.5417 0.1049 -1.0000 -1.0000 5041401 1599087074.30 151.4179 60.0006 32.0000 1.9687 1.9714 399.9183 400.5864 0.1047 -1.0000 -1.0000 5041901 1599087074.40 151.4179 60.0006 32.0000 1.9692 1.9719 399.9041 400.5729 0.1049 -1.0000 -1.0000 5041964 1599087074.50 151.4329 60.0007 32.0000 1.9697 1.9724 399.8810 400.5500 0.1050 -1.0000 -1.0000 5042026 1599087074.60 151.5063 60.0011 32.0000 1.9687 1.9715 400.0011 400.6699 0.1049 -1.0000 -1.0000 5042104 1599087074.70 151.5063 60.0011 32.0000 1.9692 1.9719 399.9609 400.6299 0.1049 -1.0000 -1.0000 5042167 1599087074.80 151.5063 60.0011 32.0000 1.9692 1.9719 399.9207 400.5892 0.1048 -1.0000 -1.0000 5042386 1599087074.90 151.5063 60.0011 32.0000 1.9695 1.9722 399.9474 400.6162 0.1049 -1.0000 -1.0000 5042464 1599087075.00 151.5063 60.0011 32.0000 1.9693 1.9720 399.9783 400.6465 0.1048 -1.0000 -1.0000 5042526 1599087075.10 151.4663 60.0011 32.0000 1.9689 1.9716 399.9513 400.6195 0.1048 -1.0000 -1.0000 5042589 1599087075.20 151.4509 60.0011 32.0000 1.9687 1.9715 399.8765 400.5442 0.1046 -1.0000 -1.0000 5042667 1599087075.30 151.4509 60.0011 32.0000 1.9691 1.9718 399.9175 400.5865 0.1049 -1.0000 -1.0000 5042901 1599087075.40 151.4509 60.0011 32.0000 1.9693 1.9720 399.9695 400.6375 0.1048 -1.0000 -1.0000 5042964 1599087075.50 151.4509 60.0011 32.0000 1.9687 1.9714 399.9312 400.5993 0.1048 -1.0000 -1.0000 5043042 1599087075.60 151.4509 60.0011 32.0000 1.9689 1.9716 399.8337 400.5025 0.1049 -1.0000 -1.0000 5043104 1599087075.70 151.4621 60.0011 32.0000 1.9689 1.9716 399.9624 400.6307 0.1048 -1.0000 -1.0000 5043167 1599087075.80 151.4621 60.0011 32.0000 1.9687 1.9715 399.9373 400.6052 0.1047 -1.0000 -1.0000 5043245 1599087075.90 151.4621 60.0011 32.0000 1.9691 1.9718 399.9556 400.6228 0.1047 -1.0000 -1.0000 5043307 1599087076.00 151.4621 60.0011 32.0000 1.9684 1.9711 399.9262 400.5945 0.1048 -1.0000 -1.0000 5043370 1599087076.10 151.4621 60.0011 32.0000 1.9692 1.9719 399.8649 400.5330 0.1048 -1.0000 -1.0000 5043432 1599087076.20 151.5134 60.0011 32.0000 1.9691 1.9718 399.9115 400.5797 0.1048 -1.0000 -1.0000 5043495 1599087076.30 151.5255 60.0011 32.0000 1.9697 1.9724 399.9464 400.6143 0.1047 -1.0000 -1.0000 5043573 1599087076.40 151.5255 60.0011 32.0000 1.9699 1.9726 400.0000 400.6676 0.1047 -1.0000 -1.0000 5043635 1599087076.50 151.5255 60.0011 32.0000 1.9694 1.9721 399.9109 400.5788 0.1048 -1.0000 -1.0000 5043698 1599087076.60 151.5255 60.0011 32.0000 1.9691 1.9718 399.9308 400.5990 0.1048 -1.0000 -1.0000 5043776 1599087076.70 151.5255 60.0011 32.0000 1.9695 1.9722 400.0018 400.6703 0.1048 -1.0000 -1.0000 5043838 1599087076.80 151.5406 60.0011 32.0000 1.9696 1.9724 399.8728 400.5402 0.1047 -1.0000 -1.0000 5043901 1599087076.90 151.5406 60.0011 32.0000 1.9696 1.9723 399.9482 400.6158 0.1047 -1.0000 -1.0000 5044135 1599087077.00 151.5406 60.0011 32.0000 1.9693 1.9720 399.9548 400.6221 0.1046 -1.0000 -1.0000 5044198 1599087077.10 151.5406 60.0011 32.0000 1.9697 1.9724 399.9425 400.6109 0.1048 -1.0000 -1.0000 5044260 1599087077.20 151.5406 60.0011 32.0000 1.9697 1.9724 399.9227 400.5906 0.1047 -1.0000 -1.0000 5044323 1599087077.30 151.4719 60.0011 32.0000 1.9694 1.9721 399.9346 400.6019 0.1047 -1.0000 -1.0000 5044385 1599087077.40 151.4719 60.0011 32.0000 1.9688 1.9715 399.9291 400.5979 0.1048 -1.0000 -1.0000 5044854 1599087077.50 151.4719 60.0011 32.0000 1.9696 1.9723 399.9479 400.6158 0.1047 -1.0000 -1.0000 5044916 1599087077.60 151.4719 60.0011 32.0000 1.9689 1.9716 400.0028 400.6706 0.1047 -1.0000 -1.0000 5044994 1599087077.70 151.4719 60.0011 32.0000 1.9696 1.9723 399.8701 400.5385 0.1048 -1.0000 -1.0000 5045057 1599087077.80 151.4719 60.0011 32.0000 1.9690 1.9717 399.9733 400.6411 0.1047 -1.0000 -1.0000 5045119 1599087077.90 151.4837 60.0011 32.0000 1.9694 1.9721 399.8762 400.5441 0.1047 -1.0000 -1.0000 5045369 1599087078.00 151.4837 60.0011 32.0000 1.9696 1.9723 399.9391 400.6063 0.1047 -1.0000 -1.0000 5045447 1599087078.10 151.4837 60.0011 32.0000 1.9697 1.9724 399.8524 400.5206 0.1048 -1.0000 -1.0000 5045510 1599087078.20 151.4837 60.0011 32.0000 1.9697 1.9724 399.9128 400.5810 0.1048 -1.0000 -1.0000 5045572 1599087078.30 151.4837 60.0011 32.0000 1.9694 1.9721 399.9573 400.6258 0.1048 -1.0000 -1.0000 5045650 1599087078.40 151.4837 60.0011 32.0000 1.9694 1.9721 399.9561 400.6248 0.1049 -1.0000 -1.0000 5045869 1599087078.50 151.4837 60.0011 32.0000 1.9694 1.9721 399.9502 400.6178 0.1047 -1.0000 -1.0000 5045932 1599087078.60 151.4837 60.0011 32.0000 1.9699 1.9726 399.9181 400.5861 0.1048 -1.0000 -1.0000 5046010 1599087078.70 151.4837 60.0011 32.0000 1.9696 1.9723 399.9286 400.5963 0.1047 -1.0000 -1.0000 5046072 1599087078.80 151.4837 60.0011 32.0000 1.9697 1.9724 399.9813 400.6501 0.1049 -1.0000 -1.0000 5046135 1599087078.90 151.4837 60.0011 32.0000 1.9701 1.9728 399.9103 400.5790 0.1049 -1.0000 -1.0000 5046213 1599087079.00 151.5313 60.0011 32.0000 1.9698 1.9725 399.9870 400.6545 0.1046 -1.0000 -1.0000 5046275 1599087079.10 151.5313 60.0011 32.0000 1.9695 1.9722 399.9887 400.6555 0.1046 -1.0000 -1.0000 5046338 1599087079.20 151.4974 60.0011 32.0000 1.9690 1.9717 399.9506 400.6176 0.1046 -1.0000 -1.0000 5046400 1599087079.30 151.4974 60.0011 32.0000 1.9698 1.9725 399.9541 400.6206 0.1045 -1.0000 -1.0000 5046463 1599087079.40 151.4974 60.0011 32.0000 1.9700 1.9727 399.9660 400.6329 0.1046 -1.0000 -1.0000 5046525 1599087079.50 151.5440 60.0011 32.0000 1.9694 1.9721 399.9856 400.6536 0.1048 -1.0000 -1.0000 5046603 1599087079.60 151.5447 60.0011 32.0000 1.9701 1.9728 399.9178 400.5854 0.1048 -1.0000 -1.0000 5046666 1599087079.70 151.5447 60.0011 32.0000 1.9693 1.9720 399.9602 400.6278 0.1046 -1.0000 -1.0000 5046744 1599087079.80 151.5447 60.0011 32.0000 1.9695 1.9722 399.8499 400.5167 0.1046 -1.0000 -1.0000 5046807 1599087079.90 151.5447 60.0011 32.0000 1.9701 1.9728 399.9391 400.6063 0.1047 -1.0000 -1.0000 5047134 1599087080.00 151.5447 60.0011 32.0000 1.9698 1.9725 400.0656 400.7341 0.1048 -1.0000 -1.0000 5047197 1599087080.10 151.5620 59.9999 32.0000 1.9701 1.9728 399.9267 400.5941 0.1047 -1.0000 -1.0000 5047259 1599087080.20 151.5620 59.9999 32.0000 1.9697 1.9724 400.0276 400.6953 0.1047 -1.0000 -1.0000 5047322 1599087080.30 151.5620 59.9999 32.0000 1.9699 1.9726 399.9910 400.6576 0.1044 -1.0000 -1.0000 5047400 1599087080.40 151.5620 59.9999 32.0000 1.9700 1.9727 399.9751 400.6418 0.1045 -1.0000 -1.0000 5047463 1599087080.50 151.5620 59.9999 32.0000 1.9699 1.9726 399.9386 400.6053 0.1046 -1.0000 -1.0000 5047634 1599087080.60 151.5620 59.9999 32.0000 1.9694 1.9721 400.0145 400.6822 0.1047 -1.0000 -1.0000 5047713 1599087080.70 151.5620 59.9999 32.0000 1.9694 1.9721 400.0200 400.6881 0.1047 -1.0000 -1.0000 5047775 1599087080.80 151.5620 59.9999 32.0000 1.9694 1.9721 399.9199 400.5879 0.1048 -1.0000 -1.0000 5047838 1599087080.90 151.5620 59.9999 32.0000 1.9694 1.9721 400.0208 400.6882 0.1046 -1.0000 -1.0000 5047900 1599087081.00 151.5620 59.9999 32.0000 1.9697 1.9725 399.9001 400.5670 0.1046 -1.0000 -1.0000 5048134 1599087081.10 151.5620 59.9999 32.0000 1.9696 1.9723 399.9785 400.6460 0.1047 -1.0000 -1.0000 5048197 1599087081.20 151.5637 59.9999 32.0000 1.9697 1.9724 399.9986 400.6658 0.1047 -1.0000 -1.0000 5048275 1599087081.30 151.6041 59.9999 32.0000 1.9687 1.9714 399.9716 400.6400 0.1048 -1.0000 -1.0000 5048337 1599087081.40 151.6041 59.9999 32.0000 1.9704 1.9731 399.9372 400.6050 0.1047 -1.0000 -1.0000 5048400 1599087081.50 151.6041 59.9999 32.0000 1.9700 1.9727 399.9744 400.6423 0.1047 -1.0000 -1.0000 5048837 1599087081.60 151.6041 59.9999 32.0000 1.9697 1.9724 400.0160 400.6838 0.1047 -1.0000 -1.0000 5048900 1599087081.70 151.6041 59.9999 32.0000 1.9700 1.9727 400.0264 400.6942 0.1047 -1.0000 -1.0000 5048978 1599087081.80 151.5651 59.9999 32.0000 1.9699 1.9726 399.9786 400.6465 0.1047 -1.0000 -1.0000 5049040 1599087081.90 151.5651 59.9999 32.0000 1.9695 1.9722 400.0348 400.7020 0.1046 -1.0000 -1.0000 5049103 1599087082.00 151.5651 59.9999 32.0000 1.9689 1.9716 400.0544 400.7215 0.1046 -1.0000 -1.0000 5049181 1599087082.10 151.5651 59.9999 32.0000 1.9695 1.9722 400.0166 400.6848 0.1047 -1.0000 -1.0000 5049243 1599087082.20 151.5651 59.9999 32.0000 1.9696 1.9723 399.9854 400.6530 0.1047 -1.0000 -1.0000 5049306 1599087082.30 151.5727 59.9999 32.0000 1.9699 1.9726 400.0051 400.6724 0.1046 -1.0000 -1.0000 5049368 1599087082.40 151.5760 59.9999 32.0000 1.9703 1.9730 399.9646 400.6317 0.1046 -1.0000 -1.0000 5049431 1599087082.50 151.5760 59.9999 32.0000 1.9688 1.9715 399.9914 400.6589 0.1047 -1.0000 -1.0000 5049618 1599087082.60 151.5760 59.9999 32.0000 1.9695 1.9722 399.9691 400.6360 0.1046 -1.0000 -1.0000 5049696 1599087082.70 151.5760 59.9999 32.0000 1.9690 1.9717 399.9865 400.6531 0.1045 -1.0000 -1.0000 5049759 1599087082.80 151.5760 59.9999 32.0000 1.9694 1.9721 399.9218 400.5886 0.1046 -1.0000 -1.0000 5049821 1599087082.90 151.5166 59.9999 32.0000 1.9699 1.9726 399.9748 400.6422 0.1046 -1.0000 -1.0000 5049899 1599087083.00 151.5166 59.9999 32.0000 1.9703 1.9730 399.9756 400.6431 0.1047 -1.0000 -1.0000 5050634 1599087083.10 151.5166 59.9999 32.0000 1.9697 1.9724 399.9457 400.6132 0.1046 -1.0000 -1.0000 5050696 1599087083.20 151.5166 59.9999 32.0000 1.9691 1.9718 400.0372 400.7042 0.1046 -1.0000 -1.0000 5050759 1599087083.30 151.5166 59.9999 32.0000 1.9696 1.9723 399.9378 400.6045 0.1046 -1.0000 -1.0000 5050821 1599087083.40 151.4750 59.9999 32.0000 1.9697 1.9724 399.9264 400.5931 0.1045 -1.0000 -1.0000 5050884 1599087083.50 151.4750 59.9999 32.0000 1.9704 1.9731 399.9512 400.6175 0.1045 -1.0000 -1.0000 5050962 1599087083.60 151.4750 59.9999 32.0000 1.9695 1.9722 399.9129 400.5790 0.1045 -1.0000 -1.0000 5051024 1599087083.70 151.4750 59.9999 32.0000 1.9695 1.9722 399.9632 400.6308 0.1047 -1.0000 -1.0000 5051102 1599087083.80 151.4750 59.9999 32.0000 1.9695 1.9722 399.8915 400.5592 0.1047 -1.0000 -1.0000 5051165 1599087083.90 151.4750 59.9999 32.0000 1.9694 1.9721 399.9510 400.6174 0.1045 -1.0000 -1.0000 5051227 1599087084.00 151.4750 59.9999 32.0000 1.9698 1.9725 399.9240 400.5917 0.1047 -1.0000 -1.0000 5051290 1599087084.10 151.4750 59.9999 32.0000 1.9700 1.9727 399.9891 400.6566 0.1047 -1.0000 -1.0000 5051446 1599087084.20 151.4750 59.9999 32.0000 1.9691 1.9718 400.0021 400.6697 0.1046 -1.0000 -1.0000 5051509 1599087084.30 151.4750 59.9999 32.0000 1.9694 1.9721 399.8297 400.4958 0.1045 -1.0000 -1.0000 5051587 1599087084.40 151.4750 59.9999 32.0000 1.9682 1.9709 399.9351 400.6019 0.1045 -1.0000 -1.0000 5051649 1599087084.50 151.4779 59.9999 32.0000 1.9696 1.9723 399.8932 400.5603 0.1047 -1.0000 -1.0000 5051712 1599087084.60 151.4859 59.9999 32.0000 1.9694 1.9721 399.9528 400.6210 0.1048 -1.0000 -1.0000 5051852 1599087084.70 151.4859 59.9999 32.0000 1.9691 1.9718 399.9035 400.5716 0.1048 -1.0000 -1.0000 5051915 1599087084.80 151.4859 59.9999 32.0000 1.9690 1.9717 399.9321 400.5999 0.1047 -1.0000 -1.0000 5051977 1599087084.90 151.4859 59.9999 32.0000 1.9697 1.9724 399.8932 400.5608 0.1047 -1.0000 -1.0000 5052055 1599087085.00 151.4859 59.9999 32.0000 1.9696 1.9723 399.8900 400.5577 0.1047 -1.0000 -1.0000 5052118 1599087085.10 151.4798 60.0001 32.0000 1.9697 1.9724 399.9047 400.5719 0.1046 -1.0000 -1.0000 5052336 1599087085.20 151.4798 60.0001 32.0000 1.9693 1.9720 399.9341 400.6022 0.1047 -1.0000 -1.0000 5052414 1599087085.30 151.4798 60.0001 32.0000 1.9691 1.9718 399.9137 400.5811 0.1047 -1.0000 -1.0000 5052477 1599087085.40 151.4798 60.0001 32.0000 1.9696 1.9723 399.9011 400.5679 0.1046 -1.0000 -1.0000 5052539 1599087085.50 151.4798 60.0001 32.0000 1.9688 1.9715 399.8920 400.5593 0.1048 -1.0000 -1.0000 5052618 1599087085.60 151.4619 60.0001 32.0000 1.9695 1.9722 399.8732 400.5417 0.1048 -1.0000 -1.0000 5052852 1599087085.70 151.4572 60.0001 32.0000 1.9694 1.9721 399.9495 400.6168 0.1047 -1.0000 -1.0000 5052914 1599087085.80 151.4572 60.0001 32.0000 1.9689 1.9716 400.0020 400.6711 0.1049 -1.0000 -1.0000 5052977 1599087085.90 151.4572 60.0001 32.0000 1.9691 1.9718 399.8866 400.5548 0.1048 -1.0000 -1.0000 5053039 1599087086.00 151.4572 60.0001 32.0000 1.9688 1.9715 399.8913 400.5588 0.1047 -1.0000 -1.0000 5053118 1599087086.10 151.4572 60.0001 32.0000 1.9687 1.9714 399.9179 400.5854 0.1047 -1.0000 -1.0000 5053180 1599087086.20 151.4297 60.0001 32.0000 1.9691 1.9718 399.9293 400.5964 0.1045 -1.0000 -1.0000 5053242 1599087086.30 151.4297 60.0001 32.0000 1.9692 1.9719 399.8615 400.5289 0.1047 -1.0000 -1.0000 5053321 1599087086.40 151.4297 60.0001 32.0000 1.9693 1.9720 399.9003 400.5683 0.1047 -1.0000 -1.0000 5053383 1599087086.50 151.4297 60.0001 32.0000 1.9693 1.9720 399.9109 400.5793 0.1049 -1.0000 -1.0000 5053446 1599087086.60 151.4297 60.0001 32.0000 1.9691 1.9718 399.8806 400.5486 0.1048 -1.0000 -1.0000 5054398 1599087086.70 151.4827 60.0001 32.0000 1.9686 1.9713 399.8989 400.5664 0.1046 -1.0000 -1.0000 5054461 1599087086.80 151.4827 60.0001 32.0000 1.9698 1.9725 399.8785 400.5459 0.1047 -1.0000 -1.0000 5054523 1599087086.90 151.4827 60.0001 32.0000 1.9695 1.9722 399.9101 400.5776 0.1047 -1.0000 -1.0000 5054601 1599087087.00 151.4827 60.0001 32.0000 1.9700 1.9727 399.8980 400.5662 0.1049 -1.0000 -1.0000 5054664 1599087087.10 151.4827 60.0001 32.0000 1.9693 1.9720 399.7890 400.4567 0.1047 -1.0000 -1.0000 5054727 1599087087.20 151.4827 60.0001 32.0000 1.9688 1.9715 399.9136 400.5812 0.1047 -1.0000 -1.0000 5054820 1599087087.30 151.4827 60.0001 32.0000 1.9693 1.9720 399.9296 400.5963 0.1045 -1.0000 -1.0000 5054930 1599087087.40 151.4827 60.0001 32.0000 1.9693 1.9720 399.8707 400.5373 0.1046 -1.0000 -1.0000 5054992 1599087087.50 151.4827 60.0001 32.0000 1.9688 1.9715 399.9500 400.6177 0.1047 -1.0000 -1.0000 5055070 1599087087.60 151.4827 60.0001 32.0000 1.9694 1.9721 399.9084 400.5763 0.1048 -1.0000 -1.0000 5055242 1599087087.70 151.4827 60.0001 32.0000 1.9685 1.9712 399.9210 400.5889 0.1047 -1.0000 -1.0000 5055320 1599087087.80 151.4650 60.0001 32.0000 1.9689 1.9716 399.8733 400.5407 0.1047 -1.0000 -1.0000 5055383 1599087087.90 151.4628 60.0001 32.0000 1.9692 1.9719 399.9068 400.5732 0.1045 -1.0000 -1.0000 5055445 1599087088.00 151.4628 60.0001 32.0000 1.9695 1.9722 399.8630 400.5302 0.1047 -1.0000 -1.0000 5055523 1599087088.10 151.4628 60.0001 32.0000 1.9696 1.9723 399.8743 400.5427 0.1048 -1.0000 -1.0000 5055586 1599087088.20 151.4628 60.0001 32.0000 1.9697 1.9724 399.8949 400.5613 0.1046 -1.0000 -1.0000 5055648 1599087088.30 151.4272 60.0001 32.0000 1.9686 1.9714 399.8990 400.5669 0.1047 -1.0000 -1.0000 5055711 1599087088.40 151.4767 60.0001 32.0000 1.9691 1.9718 399.8822 400.5494 0.1046 -1.0000 -1.0000 5055773 1599087088.50 151.4767 60.0001 32.0000 1.9690 1.9717 399.8766 400.5437 0.1047 -1.0000 -1.0000 5055836 1599087088.60 151.4767 60.0001 32.0000 1.9683 1.9710 399.8818 400.5497 0.1048 -1.0000 -1.0000 5055914 1599087088.70 151.4767 60.0001 32.0000 1.9690 1.9717 399.8969 400.5648 0.1048 -1.0000 -1.0000 5056664 1599087088.80 151.4767 60.0001 32.0000 1.9693 1.9720 399.8932 400.5607 0.1047 -1.0000 -1.0000 5056726 1599087088.90 151.4770 60.0001 32.0000 1.9689 1.9716 399.9135 400.5813 0.1047 -1.0000 -1.0000 5056789 1599087089.00 151.4770 60.0001 32.0000 1.9696 1.9723 399.8715 400.5388 0.1047 -1.0000 -1.0000 5056851 1599087089.10 151.4770 60.0001 32.0000 1.9690 1.9717 399.9394 400.6061 0.1046 -1.0000 -1.0000 5056913 1599087089.20 151.4770 60.0001 32.0000 1.9692 1.9719 399.9306 400.5979 0.1046 -1.0000 -1.0000 5056992 1599087089.30 151.4770 60.0001 32.0000 1.9691 1.9719 399.9080 400.5769 0.1049 -1.0000 -1.0000 5057054 1599087089.40 151.4903 60.0001 32.0000 1.9692 1.9719 399.9118 400.5789 0.1047 -1.0000 -1.0000 5057117 1599087089.50 151.5270 60.0001 32.0000 1.9692 1.9719 399.9080 400.5756 0.1047 -1.0000 -1.0000 5057195 1599087089.60 151.5270 60.0001 32.0000 1.9695 1.9723 399.9459 400.6140 0.1047 -1.0000 -1.0000 5057257 1599087089.70 151.5270 60.0001 32.0000 1.9698 1.9725 399.9049 400.5718 0.1046 -1.0000 -1.0000 5057351 1599087089.80 151.5270 60.0001 32.0000 1.9693 1.9720 399.9357 400.6029 0.1046 -1.0000 -1.0000 5057413 1599087089.90 151.5270 60.0001 32.0000 1.9693 1.9720 399.8291 400.4966 0.1047 -1.0000 -1.0000 5057476 1599087090.00 151.5360 59.9998 32.0000 1.9697 1.9724 399.9228 400.5903 0.1047 -1.0000 -1.0000 5057538 1599087090.10 151.5420 59.9998 32.0000 1.9700 1.9727 399.9722 400.6403 0.1047 -1.0000 -1.0000 5057616 1599087090.20 151.5362 59.9998 32.0000 1.9700 1.9727 399.9405 400.6075 0.1047 -1.0000 -1.0000 5057835 1599087090.30 151.5362 59.9998 32.0000 1.9690 1.9717 399.9636 400.6311 0.1046 -1.0000 -1.0000 5057913 1599087090.40 151.5362 59.9998 32.0000 1.9694 1.9721 399.9034 400.5707 0.1047 -1.0000 -1.0000 5057976 1599087090.50 151.5362 59.9998 32.0000 1.9696 1.9723 399.9692 400.6365 0.1045 -1.0000 -1.0000 5058038 1599087090.60 151.5362 59.9998 32.0000 1.9696 1.9723 399.9416 400.6087 0.1046 -1.0000 -1.0000 5058116 1599087090.70 151.5362 59.9998 32.0000 1.9694 1.9721 399.9473 400.6141 0.1046 -1.0000 -1.0000 5058491 1599087090.80 151.5362 59.9998 32.0000 1.9699 1.9726 399.9816 400.6486 0.1046 -1.0000 -1.0000 5058554 1599087090.90 151.5362 59.9998 32.0000 1.9693 1.9720 399.8929 400.5591 0.1045 -1.0000 -1.0000 5058632 1599087091.00 151.5362 59.9998 32.0000 1.9703 1.9730 399.9163 400.5823 0.1045 -1.0000 -1.0000 5058694 1599087091.10 151.5362 59.9998 32.0000 1.9700 1.9727 400.0210 400.6880 0.1046 -1.0000 -1.0000 5058757 1599087091.20 151.5901 59.9998 32.0000 1.9703 1.9730 399.8944 400.5599 0.1044 -1.0000 -1.0000 5058850 1599087091.30 151.5901 59.9998 32.0000 1.9701 1.9728 400.0075 400.6740 0.1046 -1.0000 -1.0000 5058913 1599087091.40 151.5901 59.9998 32.0000 1.9702 1.9729 399.9116 400.5776 0.1044 -1.0000 -1.0000 5058976 1599087091.50 151.5901 59.9998 32.0000 1.9698 1.9725 399.9554 400.6221 0.1046 -1.0000 -1.0000 5059038 1599087091.60 151.5901 59.9998 32.0000 1.9698 1.9725 399.9252 400.5921 0.1045 -1.0000 -1.0000 5059116 1599087091.70 151.5445 59.9998 32.0000 1.9695 1.9722 399.9385 400.6049 0.1045 -1.0000 -1.0000 5059179 1599087091.80 151.5055 59.9998 32.0000 1.9696 1.9723 399.9162 400.5828 0.1045 -1.0000 -1.0000 5059241 1599087091.90 151.5055 59.9998 32.0000 1.9695 1.9722 399.9236 400.5898 0.1045 -1.0000 -1.0000 5059304 1599087092.00 151.5055 59.9998 32.0000 1.9695 1.9722 399.9959 400.6621 0.1044 -1.0000 -1.0000 5059382 1599087092.10 151.5055 59.9998 32.0000 1.9704 1.9731 399.8731 400.5388 0.1044 -1.0000 -1.0000 5059444 1599087092.20 151.5055 59.9998 32.0000 1.9699 1.9726 399.9354 400.6021 0.1046 -1.0000 -1.0000 5059507 1599087092.30 151.5055 59.9998 32.0000 1.9695 1.9722 399.9712 400.6379 0.1046 -1.0000 -1.0000 5059694 1599087092.40 151.5178 59.9998 32.0000 1.9696 1.9723 399.9195 400.5861 0.1045 -1.0000 -1.0000 5059757 1599087092.50 151.5340 59.9998 32.0000 1.9700 1.9727 399.9112 400.5774 0.1045 -1.0000 -1.0000 5059819 1599087092.60 151.5340 59.9998 32.0000 1.9701 1.9728 399.9603 400.6265 0.1045 -1.0000 -1.0000 5059897 1599087092.70 151.5340 59.9998 32.0000 1.9698 1.9725 399.9228 400.5894 0.1045 -1.0000 -1.0000 5059960 1599087092.80 151.5340 59.9998 32.0000 1.9696 1.9723 399.9164 400.5834 0.1047 -1.0000 -1.0000 5100131 1599087092.90 151.4838 59.9998 32.0000 1.9693 1.9720 399.8932 400.5606 0.1047 -1.0000 -1.0000 5100210 1599087093.00 151.4838 59.9998 32.0000 1.9692 1.9719 399.9109 400.5782 0.1046 -1.0000 -1.0000 5100272 1599087093.10 151.4838 59.9998 32.0000 1.9693 1.9720 399.7745 400.4413 0.1046 -1.0000 -1.0000 5100335 1599087093.20 151.4838 59.9998 32.0000 1.9690 1.9717 399.8796 400.5459 0.1045 -1.0000 -1.0000 5100397 1599087093.30 151.4838 59.9998 32.0000 1.9694 1.9721 399.9126 400.5800 0.1047 -1.0000 -1.0000 5100694 1599087093.40 151.4811 59.9998 32.0000 1.9695 1.9722 399.8844 400.5514 0.1046 -1.0000 -1.0000 5100756 1599087093.50 151.4716 59.9998 32.0000 1.9691 1.9718 399.8931 400.5598 0.1046 -1.0000 -1.0000 5100819 1599087093.60 151.4716 59.9998 32.0000 1.9689 1.9716 399.9017 400.5690 0.1047 -1.0000 -1.0000 5100881 1599087093.70 151.4716 59.9998 32.0000 1.9697 1.9724 399.9312 400.5978 0.1046 -1.0000 -1.0000 5100959 1599087093.80 151.4716 59.9998 32.0000 1.9696 1.9723 399.8385 400.5068 0.1049 -1.0000 -1.0000 5101022 1599087093.90 151.4716 59.9998 32.0000 1.9689 1.9716 399.9149 400.5827 0.1047 -1.0000 -1.0000 5101084 1599087094.00 151.4962 59.9998 32.0000 1.9694 1.9721 399.8525 400.5194 0.1046 -1.0000 -1.0000 5101162 1599087094.10 151.4962 59.9998 32.0000 1.9690 1.9717 399.8590 400.5253 0.1044 -1.0000 -1.0000 5101225 1599087094.20 151.4962 59.9998 32.0000 1.9694 1.9721 399.9192 400.5863 0.1046 -1.0000 -1.0000 5101287 1599087094.30 151.4962 59.9998 32.0000 1.9693 1.9720 399.9017 400.5678 0.1045 -1.0000 -1.0000 5101444 1599087094.40 151.4962 59.9998 32.0000 1.9694 1.9721 399.9416 400.6083 0.1046 -1.0000 -1.0000 5101506 1599087094.50 151.5382 59.9998 32.0000 1.9693 1.9720 399.8580 400.5241 0.1045 -1.0000 -1.0000 5101569 1599087094.60 151.5544 59.9998 32.0000 1.9695 1.9722 399.9925 400.6600 0.1047 -1.0000 -1.0000 5101647 1599087094.70 151.5544 59.9998 32.0000 1.9695 1.9722 399.8630 400.5296 0.1045 -1.0000 -1.0000 5101709 1599087094.80 151.5544 59.9998 32.0000 1.9691 1.9718 399.9073 400.5746 0.1047 -1.0000 -1.0000 5102162 1599087094.90 151.5544 59.9998 32.0000 1.9689 1.9716 399.9190 400.5862 0.1045 -1.0000 -1.0000 5102225 1599087095.00 151.5544 59.9998 32.0000 1.9689 1.9716 399.8873 400.5536 0.1046 -1.0000 -1.0000 5102287 1599087095.10 151.5150 59.9998 32.0000 1.9690 1.9717 399.8642 400.5310 0.1046 -1.0000 -1.0000 5102350 1599087095.20 151.5134 59.9998 32.0000 1.9695 1.9722 399.8641 400.5307 0.1046 -1.0000 -1.0000 5102428 1599087095.30 151.5134 59.9998 32.0000 1.9691 1.9718 399.9161 400.5827 0.1045 -1.0000 -1.0000 5102646 1599087095.40 151.5134 59.9998 32.0000 1.9695 1.9722 399.8099 400.4770 0.1047 -1.0000 -1.0000 5102709 1599087095.50 151.5134 59.9998 32.0000 1.9690 1.9717 399.8753 400.5426 0.1047 -1.0000 -1.0000 5102787 1599087095.60 151.5134 59.9998 32.0000 1.9693 1.9720 399.9076 400.5747 0.1046 -1.0000 -1.0000 5102850 1599087095.70 151.5134 59.9998 32.0000 1.9692 1.9719 399.8469 400.5135 0.1046 -1.0000 -1.0000 5102928 1599087095.80 151.5134 59.9998 32.0000 1.9694 1.9721 399.8686 400.5356 0.1046 -1.0000 -1.0000 5102990 1599087095.90 151.5134 59.9998 32.0000 1.9695 1.9722 399.8318 400.4988 0.1046 -1.0000 -1.0000 5103162 1599087096.00 151.4558 59.9998 32.0000 1.9693 1.9720 399.8809 400.5483 0.1046 -1.0000 -1.0000 5103240 1599087096.10 151.4646 59.9998 32.0000 1.9693 1.9720 399.8182 400.4848 0.1046 -1.0000 -1.0000 5103303 1599087096.20 151.4925 59.9998 32.0000 1.9691 1.9718 399.9610 400.6286 0.1047 -1.0000 -1.0000 5103365 1599087096.30 151.4925 59.9998 32.0000 1.9693 1.9720 399.8755 400.5422 0.1046 -1.0000 -1.0000 5103443 1599087096.40 151.4925 59.9998 32.0000 1.9696 1.9723 399.8434 400.5098 0.1045 -1.0000 -1.0000 5103615 1599087096.50 151.4925 59.9998 32.0000 1.9699 1.9726 399.8209 400.4879 0.1046 -1.0000 -1.0000 5103678 1599087096.60 151.4925 59.9998 32.0000 1.9708 1.9735 399.8650 400.5315 0.1045 -1.0000 -1.0000 5103756 1599087096.70 151.4933 59.9998 32.0000 1.9695 1.9722 399.8899 400.5558 0.1044 -1.0000 -1.0000 5103818 1599087096.80 151.4933 59.9998 32.0000 1.9694 1.9721 399.8774 400.5436 0.1045 -1.0000 -1.0000 5103881 1599087096.90 151.4933 59.9998 32.0000 1.9694 1.9721 399.8792 400.5452 0.1045 -1.0000 -1.0000 5104131 1599087097.00 151.4933 59.9998 32.0000 1.9694 1.9721 399.8408 400.5069 0.1045 -1.0000 -1.0000 5104193 1599087097.10 151.4933 59.9998 32.0000 1.9697 1.9724 399.9260 400.5916 0.1045 -1.0000 -1.0000 5104255 1599087097.20 151.4933 59.9998 32.0000 1.9692 1.9719 399.8526 400.5197 0.1046 -1.0000 -1.0000 5104334 1599087097.30 151.5494 59.9998 32.0000 1.9696 1.9723 399.8306 400.4964 0.1044 -1.0000 -1.0000 5104396 1599087097.40 151.5494 59.9998 32.0000 1.9692 1.9719 399.8655 400.5317 0.1045 -1.0000 -1.0000 5104677 1599087097.50 151.5494 59.9998 32.0000 1.9693 1.9720 399.8861 400.5526 0.1046 -1.0000 -1.0000 5104740 1599087097.60 151.5494 59.9998 32.0000 1.9696 1.9723 399.9922 400.6579 0.1044 -1.0000 -1.0000 5104802 1599087097.70 151.5494 59.9998 32.0000 1.9689 1.9716 399.9610 400.6275 0.1045 -1.0000 -1.0000 5104880 1599087097.80 151.5976 59.9998 32.0000 1.9695 1.9722 399.8263 400.4921 0.1044 -1.0000 -1.0000 5104943 1599087097.90 151.5976 59.9998 32.0000 1.9699 1.9726 399.9394 400.6052 0.1044 -1.0000 -1.0000 5105880 1599087098.00 151.5976 59.9998 32.0000 1.9699 1.9726 399.8741 400.5399 0.1045 -1.0000 -1.0000 5105943 1599087098.10 151.5976 59.9998 32.0000 1.9701 1.9728 399.9119 400.5784 0.1045 -1.0000 -1.0000 5106005 1599087098.20 151.5976 59.9998 32.0000 1.9698 1.9725 399.9200 400.5862 0.1045 -1.0000 -1.0000 5106068 1599087098.30 151.5976 59.9998 32.0000 1.9700 1.9727 399.9729 400.6394 0.1046 -1.0000 -1.0000 5106146 1599087098.40 151.5441 59.9998 32.0000 1.9696 1.9723 399.9173 400.5844 0.1046 -1.0000 -1.0000 5106208 1599087098.50 151.5441 59.9998 32.0000 1.9700 1.9727 399.8792 400.5451 0.1044 -1.0000 -1.0000 5106271 1599087098.60 151.5441 59.9998 32.0000 1.9694 1.9721 399.9377 400.6036 0.1045 -1.0000 -1.0000 5106349 1599087098.70 151.5441 59.9998 32.0000 1.9697 1.9724 399.8310 400.4974 0.1045 -1.0000 -1.0000 5106411 1599087098.80 151.5441 59.9998 32.0000 1.9687 1.9714 399.9148 400.5804 0.1044 -1.0000 -1.0000 5106474 1599087098.90 151.5441 59.9998 32.0000 1.9686 1.9713 399.9220 400.5881 0.1045 -1.0000 -1.0000 5106536 1599087099.00 151.5441 59.9998 32.0000 1.9692 1.9719 399.8933 400.5590 0.1044 -1.0000 -1.0000 5106599 1599087099.10 151.5213 59.9998 32.0000 1.9694 1.9721 399.9550 400.6204 0.1044 -1.0000 -1.0000 5106661 1599087099.20 151.5185 59.9998 32.0000 1.9692 1.9719 399.8967 400.5627 0.1045 -1.0000 -1.0000 5106739 1599087099.30 151.5185 59.9998 32.0000 1.9695 1.9722 399.9400 400.6053 0.1044 -1.0000 -1.0000 5106802 1599087099.40 151.4938 59.9996 32.0000 1.9696 1.9723 399.8710 400.5373 0.1045 -1.0000 -1.0000 5106864 1599087099.50 151.4763 59.9995 32.0000 1.9693 1.9720 399.8820 400.5477 0.1044 -1.0000 -1.0000 5106942 1599087099.60 151.4763 59.9995 32.0000 1.9696 1.9723 400.0152 400.6815 0.1045 -1.0000 -1.0000 5107005 1599087099.70 151.4763 59.9995 32.0000 1.9697 1.9724 399.8993 400.5655 0.1044 -1.0000 -1.0000 5107067 1599087099.80 151.4763 59.9995 32.0000 1.9696 1.9723 399.8611 400.5271 0.1045 -1.0000 -1.0000 5107130 1599087099.90 151.4770 59.9995 32.0000 1.9698 1.9725 399.8394 400.5050 0.1045 -1.0000 -1.0000 5107192 1599087100.00 151.4926 59.9995 32.0000 1.9690 1.9717 399.8798 400.5463 0.1045 -1.0000 -1.0000 5107380 1599087100.10 151.4926 59.9995 32.0000 1.9691 1.9718 399.8494 400.5160 0.1046 -1.0000 -1.0000 5107442 1599087100.20 151.4926 59.9995 32.0000 1.9696 1.9723 399.9414 400.6076 0.1044 -1.0000 -1.0000 5107505 1599087100.30 151.4926 59.9995 32.0000 1.9693 1.9720 399.8420 400.5072 0.1044 -1.0000 -1.0000 5107583 1599087100.40 151.4926 59.9995 32.0000 1.9686 1.9713 399.8761 400.5418 0.1044 -1.0000 -1.0000 5107645 1599087100.50 151.4926 59.9995 32.0000 1.9694 1.9721 399.8539 400.5200 0.1045 -1.0000 -1.0000 5107880 1599087100.60 151.4926 59.9995 32.0000 1.9698 1.9725 399.8613 400.5283 0.1046 -1.0000 -1.0000 5107958 1599087100.70 151.4843 59.9995 32.0000 1.9689 1.9716 399.9369 400.6033 0.1045 -1.0000 -1.0000 5108020 1599087100.80 151.4742 59.9995 32.0000 1.9687 1.9714 399.8243 400.4898 0.1044 -1.0000 -1.0000 5108083 1599087100.90 151.4742 59.9995 32.0000 1.9691 1.9718 399.8501 400.5157 0.1044 -1.0000 -1.0000 5108161 1599087101.00 151.4742 59.9995 32.0000 1.9695 1.9722 399.8858 400.5532 0.1047 -1.0000 -1.0000 5109067 1599087101.10 151.4742 59.9995 32.0000 1.9699 1.9726 399.8445 400.5108 0.1044 -1.0000 -1.0000 5109129 1599087101.20 151.4742 59.9995 32.0000 1.9694 1.9721 399.8990 400.5649 0.1045 -1.0000 -1.0000 5109192 1599087101.30 151.5101 59.9995 32.0000 1.9693 1.9720 399.8869 400.5543 0.1046 -1.0000 -1.0000 5109254 1599087101.40 151.5101 59.9995 32.0000 1.9688 1.9715 399.8731 400.5394 0.1045 -1.0000 -1.0000 5109317 1599087101.50 151.5101 59.9995 32.0000 1.9691 1.9718 399.8463 400.5116 0.1044 -1.0000 -1.0000 5109395 1599087101.60 151.5101 59.9995 32.0000 1.9694 1.9721 399.8045 400.4713 0.1045 -1.0000 -1.0000 5109457 1599087101.70 151.5101 59.9995 32.0000 1.9692 1.9719 399.9015 400.5675 0.1045 -1.0000 -1.0000 5109535 1599087101.80 151.4912 59.9995 32.0000 1.9697 1.9724 399.8429 400.5095 0.1045 -1.0000 -1.0000 5109598 1599087101.90 151.4892 59.9995 32.0000 1.9697 1.9724 399.9114 400.5771 0.1044 -1.0000 -1.0000 5109661 1599087102.00 151.4892 59.9995 32.0000 1.9690 1.9717 399.8626 400.5284 0.1045 -1.0000 -1.0000 5109723 1599087102.10 151.4892 59.9995 32.0000 1.9700 1.9727 399.9121 400.5788 0.1045 -1.0000 -1.0000 5109785 1599087102.20 151.4892 59.9995 32.0000 1.9692 1.9719 399.8728 400.5382 0.1044 -1.0000 -1.0000 5109848 1599087102.30 151.4892 59.9995 32.0000 1.9690 1.9716 399.9021 400.5679 0.1044 -1.0000 -1.0000 5109926 1599087102.40 151.4608 59.9995 32.0000 1.9692 1.9718 399.8575 400.5228 0.1043 -1.0000 -1.0000 5109989 1599087102.50 151.4608 59.9995 32.0000 1.9692 1.9719 399.8857 400.5510 0.1044 -1.0000 -1.0000 5110113 1599087102.60 151.4608 59.9995 32.0000 1.9699 1.9726 399.9051 400.5718 0.1047 -1.0000 -1.0000 5110192 1599087102.70 151.4608 59.9995 32.0000 1.9700 1.9727 399.9183 400.5833 0.1043 -1.0000 -1.0000 5110254 1599087102.80 151.4608 59.9995 32.0000 1.9692 1.9719 399.9992 400.6664 0.1046 -1.0000 -1.0000 5110317 1599087102.90 151.4608 59.9995 32.0000 1.9696 1.9723 399.8980 400.5638 0.1043 -1.0000 -1.0000 5110379 1599087103.00 151.4608 59.9995 32.0000 1.9697 1.9724 399.8442 400.5106 0.1045 -1.0000 -1.0000 5110442 1599087103.10 151.4608 59.9995 32.0000 1.9700 1.9727 399.8728 400.5392 0.1046 -1.0000 -1.0000 5110504 1599087103.20 151.4608 59.9995 32.0000 1.9696 1.9723 399.8521 400.5182 0.1044 -1.0000 -1.0000 5110582 1599087103.30 151.4608 59.9995 32.0000 1.9690 1.9717 399.9442 400.6110 0.1046 -1.0000 -1.0000 5110645 1599087103.40 151.4836 59.9995 32.0000 1.9690 1.9717 399.9158 400.5822 0.1045 -1.0000 -1.0000 5110707 1599087103.50 151.4954 59.9995 32.0000 1.9694 1.9721 399.9410 400.6076 0.1046 -1.0000 -1.0000 5110785 1599087103.60 151.4954 59.9995 32.0000 1.9692 1.9719 399.8889 400.5548 0.1045 -1.0000 -1.0000 5110848 1599087103.70 151.4954 59.9995 32.0000 1.9694 1.9721 399.9008 400.5668 0.1044 -1.0000 -1.0000 5110926 1599087103.80 151.4954 59.9995 32.0000 1.9698 1.9725 399.8847 400.5504 0.1044 -1.0000 -1.0000 5110988 1599087103.90 151.4954 59.9995 32.0000 1.9695 1.9722 399.9074 400.5742 0.1046 -1.0000 -1.0000 5111051 1599087104.00 151.4954 59.9995 32.0000 1.9695 1.9722 399.9005 400.5670 0.1045 -1.0000 -1.0000 5111113 1599087104.10 151.4599 59.9995 32.0000 1.9696 1.9723 399.8432 400.5098 0.1046 -1.0000 -1.0000 5111629 1599087104.20 151.4350 59.9995 32.0000 1.9694 1.9721 399.9581 400.6251 0.1045 -1.0000 -1.0000 5111691 1599087104.30 151.4350 59.9995 32.0000 1.9697 1.9724 399.8945 400.5606 0.1045 -1.0000 -1.0000 5111754 1599087104.40 151.4350 59.9995 32.0000 1.9694 1.9721 399.8310 400.4967 0.1045 -1.0000 -1.0000 5111816 1599087104.50 151.4350 59.9995 32.0000 1.9692 1.9719 399.9659 400.6323 0.1045 -1.0000 -1.0000 5111879 1599087104.60 151.4350 59.9995 32.0000 1.9692 1.9719 399.9635 400.6301 0.1046 -1.0000 -1.0000 5112144 1599087104.70 151.3853 59.9998 32.0000 1.9691 1.9718 399.9226 400.5891 0.1045 -1.0000 -1.0000 5112207 1599087104.80 151.3853 59.9998 32.0000 1.9692 1.9719 399.8644 400.5301 0.1043 -1.0000 -1.0000 5112269 1599087104.90 151.3853 59.9998 32.0000 1.9684 1.9711 399.9089 400.5747 0.1045 -1.0000 -1.0000 5112347 1599087105.00 151.3853 59.9998 32.0000 1.9686 1.9713 399.8275 400.4938 0.1045 -1.0000 -1.0000 5112410 1599087105.10 151.3853 59.9998 32.0000 1.9687 1.9714 399.9064 400.5731 0.1046 -1.0000 -1.0000 5112660 1599087105.20 151.4121 59.9998 32.0000 1.9693 1.9720 399.9651 400.6319 0.1045 -1.0000 -1.0000 5112722 1599087105.30 151.4144 59.9998 32.0000 1.9689 1.9716 399.9354 400.6011 0.1044 -1.0000 -1.0000 5112785 1599087105.40 151.4144 59.9998 32.0000 1.9689 1.9716 399.9771 400.6423 0.1043 -1.0000 -1.0000 5112847 1599087105.50 151.4144 59.9998 32.0000 1.9687 1.9714 399.8422 400.5080 0.1044 -1.0000 -1.0000 5112925 1599087105.60 151.4144 59.9998 32.0000 1.9692 1.9719 399.8300 400.4953 0.1045 -1.0000 -1.0000 5112988 1599087105.70 151.4144 59.9998 32.0000 1.9690 1.9717 399.8676 400.5348 0.1047 -1.0000 -1.0000 5113066 1599087105.80 151.4454 59.9998 32.0000 1.9688 1.9715 399.9613 400.6269 0.1044 -1.0000 -1.0000 5113128 1599087105.90 151.4454 59.9998 32.0000 1.9686 1.9713 399.8902 400.5562 0.1045 -1.0000 -1.0000 5113191 1599087106.00 151.4454 59.9998 32.0000 1.9690 1.9717 399.8804 400.5473 0.1046 -1.0000 -1.0000 5113253 1599087106.10 151.4454 59.9998 32.0000 1.9682 1.9709 399.9400 400.6059 0.1044 -1.0000 -1.0000 5113316 1599087106.20 151.4454 59.9998 32.0000 1.9692 1.9719 399.9101 400.5764 0.1045 -1.0000 -1.0000 5113660 1599087106.30 151.4547 59.9998 32.0000 1.9688 1.9715 399.8363 400.5028 0.1045 -1.0000 -1.0000 5113738 1599087106.40 151.4547 59.9998 32.0000 1.9691 1.9718 399.8852 400.5513 0.1045 -1.0000 -1.0000 5113800 1599087106.50 151.4547 59.9998 32.0000 1.9695 1.9722 399.8993 400.5655 0.1045 -1.0000 -1.0000 5113863 1599087106.60 151.4547 59.9998 32.0000 1.9691 1.9718 399.9199 400.5867 0.1046 -1.0000 -1.0000 5113925 1599087106.70 151.4547 59.9998 32.0000 1.9691 1.9718 399.9151 400.5821 0.1046 -1.0000 -1.0000 5113988 1599087106.80 151.4577 59.9998 32.0000 1.9691 1.9718 399.9207 400.5868 0.1044 -1.0000 -1.0000 5114050 1599087106.90 151.4879 59.9998 32.0000 1.9685 1.9712 399.9383 400.6049 0.1046 -1.0000 -1.0000 5114128 1599087107.00 151.4879 59.9998 32.0000 1.9696 1.9723 399.9465 400.6129 0.1045 -1.0000 -1.0000 5114191 1599087107.10 151.4879 59.9998 32.0000 1.9694 1.9721 399.9095 400.5763 0.1046 -1.0000 -1.0000 5114253 1599087107.20 151.4879 59.9998 32.0000 1.9693 1.9720 399.8494 400.5145 0.1043 -1.0000 -1.0000 5114394 1599087107.30 151.4879 59.9998 32.0000 1.9692 1.9719 399.9746 400.6406 0.1045 -1.0000 -1.0000 5114456 1599087107.40 151.4838 59.9998 32.0000 1.9697 1.9724 399.8857 400.5522 0.1045 -1.0000 -1.0000 5114519 1599087107.50 151.4838 59.9998 32.0000 1.9691 1.9718 399.9343 400.6005 0.1045 -1.0000 -1.0000 5114597 1599087107.60 151.4838 59.9998 32.0000 1.9691 1.9718 399.9118 400.5780 0.1045 -1.0000 -1.0000 5114659 1599087107.70 151.4838 59.9998 32.0000 1.9692 1.9719 399.8880 400.5539 0.1045 -1.0000 -1.0000 5115722 1599087107.80 151.4838 59.9998 32.0000 1.9695 1.9722 399.8796 400.5453 0.1044 -1.0000 -1.0000 5115784 1599087107.90 151.4975 59.9998 32.0000 1.9690 1.9717 399.8788 400.5440 0.1044 -1.0000 -1.0000 5115846 1599087108.00 151.5103 59.9998 32.0000 1.9692 1.9719 399.8747 400.5406 0.1044 -1.0000 -1.0000 5115925 1599087108.10 151.5103 59.9998 32.0000 1.9698 1.9725 399.9416 400.6076 0.1044 -1.0000 -1.0000 5115987 1599087108.20 151.5103 59.9998 32.0000 1.9695 1.9722 399.9585 400.6240 0.1043 -1.0000 -1.0000 5116050 1599087108.30 151.5103 59.9998 32.0000 1.9696 1.9723 399.8133 400.4790 0.1044 -1.0000 -1.0000 5116112 1599087108.40 151.5103 59.9998 32.0000 1.9682 1.9709 399.8762 400.5417 0.1044 -1.0000 -1.0000 5116175 1599087108.50 151.4981 59.9998 32.0000 1.9695 1.9722 399.9017 400.5674 0.1044 -1.0000 -1.0000 5116237 1599087108.60 151.4981 59.9998 32.0000 1.9699 1.9726 399.8686 400.5346 0.1045 -1.0000 -1.0000 5116315 1599087108.70 151.4981 59.9998 32.0000 1.9694 1.9721 399.8829 400.5487 0.1044 -1.0000 -1.0000 5116628 1599087108.80 151.4981 59.9998 32.0000 1.9691 1.9718 399.8730 400.5398 0.1046 -1.0000 -1.0000 5116690 1599087108.90 151.4981 59.9998 32.0000 1.9692 1.9719 399.8156 400.4814 0.1044 -1.0000 -1.0000 5116768 1599087109.00 151.5060 59.9998 32.0000 1.9694 1.9721 399.8856 400.5511 0.1044 -1.0000 -1.0000 5116831 1599087109.10 151.5094 59.9998 32.0000 1.9698 1.9725 399.9240 400.5899 0.1044 -1.0000 -1.0000 5116893 1599087109.20 151.5094 59.9998 32.0000 1.9692 1.9719 399.9136 400.5796 0.1044 -1.0000 -1.0000 5116971 1599087109.30 151.5094 59.9998 32.0000 1.9698 1.9725 399.9390 400.6048 0.1044 -1.0000 -1.0000 5117034 1599087109.40 151.5094 59.9998 32.0000 1.9696 1.9723 399.8701 400.5354 0.1043 -1.0000 -1.0000 5117096 1599087109.50 151.5094 59.9998 32.0000 1.9693 1.9720 399.9189 400.5848 0.1045 -1.0000 -1.0000 5117159 1599087109.60 151.4678 60.0006 32.0000 1.9696 1.9723 399.9347 400.6008 0.1044 -1.0000 -1.0000 5117221 1599087109.70 151.4678 60.0006 32.0000 1.9697 1.9724 399.8957 400.5611 0.1043 -1.0000 -1.0000 5117299 1599087109.80 151.4678 60.0006 32.0000 1.9689 1.9715 399.8929 400.5573 0.1043 -1.0000 -1.0000 5117627 1599087109.90 151.4678 60.0006 32.0000 1.9693 1.9720 399.8190 400.4845 0.1044 -1.0000 -1.0000 5117690 1599087110.00 151.4678 60.0006 32.0000 1.9689 1.9716 399.8751 400.5410 0.1044 -1.0000 -1.0000 5117768 1599087110.10 151.4678 60.0006 32.0000 1.9693 1.9720 399.8390 400.5037 0.1043 -1.0000 -1.0000 5117830 1599087110.20 151.4678 60.0006 32.0000 1.9690 1.9717 399.9042 400.5689 0.1042 -1.0000 -1.0000 5117893 1599087110.30 151.4678 60.0006 32.0000 1.9685 1.9712 399.8805 400.5447 0.1042 -1.0000 -1.0000 5117955 1599087110.40 151.4836 60.0006 32.0000 1.9689 1.9716 399.8124 400.4780 0.1044 -1.0000 -1.0000 5118018 1599087110.50 151.4866 60.0006 32.0000 1.9691 1.9718 399.9029 400.5688 0.1045 -1.0000 -1.0000 5118080 1599087110.60 151.4866 60.0006 32.0000 1.9692 1.9719 399.8590 400.5257 0.1046 -1.0000 -1.0000 5118159 1599087110.70 151.4866 60.0006 32.0000 1.9702 1.9729 399.9458 400.6128 0.1046 -1.0000 -1.0000 5118221 1599087110.80 151.4866 60.0006 32.0000 1.9698 1.9725 399.9090 400.5757 0.1045 -1.0000 -1.0000 5118283 1599087110.90 151.4864 60.0006 32.0000 1.9686 1.9713 399.9621 400.6276 0.1043 -1.0000 -1.0000 5118362 1599087111.00 151.4842 60.0006 32.0000 1.9693 1.9720 399.9375 400.6020 0.1043 -1.0000 -1.0000 5118424 1599087111.10 151.4842 60.0006 32.0000 1.9697 1.9724 399.8224 400.4880 0.1044 -1.0000 -1.0000 5118533 1599087111.20 151.4842 60.0006 32.0000 1.9694 1.9721 399.9274 400.5929 0.1044 -1.0000 -1.0000 5118611 1599087111.30 151.4842 60.0006 32.0000 1.9696 1.9723 399.8854 400.5513 0.1044 -1.0000 -1.0000 5118674 1599087111.40 151.4842 60.0006 32.0000 1.9693 1.9720 399.8442 400.5096 0.1044 -1.0000 -1.0000 5118736 1599087111.50 151.4301 60.0006 32.0000 1.9693 1.9720 399.7906 400.4569 0.1045 -1.0000 -1.0000 5118799 1599087111.60 151.4301 60.0006 32.0000 1.9692 1.9719 399.9035 400.5692 0.1044 -1.0000 -1.0000 5118877 1599087111.70 151.4301 60.0006 32.0000 1.9686 1.9713 399.9057 400.5711 0.1043 -1.0000 -1.0000 5118955 1599087111.80 151.4301 60.0006 32.0000 1.9688 1.9715 399.7966 400.4615 0.1043 -1.0000 -1.0000 5119018 1599087111.90 151.4301 60.0006 32.0000 1.9683 1.9710 399.8746 400.5406 0.1046 -1.0000 -1.0000 5119190 1599087112.00 151.4314 60.0006 32.0000 1.9689 1.9716 399.7822 400.4474 0.1044 -1.0000 -1.0000 5119252 1599087112.10 151.4337 60.0006 32.0000 1.9682 1.9709 399.9190 400.5850 0.1045 -1.0000 -1.0000 5119314 1599087112.20 151.4337 60.0006 32.0000 1.9690 1.9717 399.8679 400.5332 0.1043 -1.0000 -1.0000 5119377 1599087112.30 151.4337 60.0006 32.0000 1.9690 1.9716 399.9308 400.5968 0.1045 -1.0000 -1.0000 5119455 1599087112.40 151.4337 60.0006 32.0000 1.9695 1.9722 399.9184 400.5851 0.1045 -1.0000 -1.0000 5119642 1599087112.50 151.4337 60.0006 32.0000 1.9687 1.9714 399.9253 400.5914 0.1045 -1.0000 -1.0000 5119705 1599087112.60 151.4832 60.0006 32.0000 1.9690 1.9717 399.9149 400.5806 0.1044 -1.0000 -1.0000 5119768 1599087112.70 151.4832 60.0006 32.0000 1.9695 1.9722 399.8906 400.5563 0.1044 -1.0000 -1.0000 5119830 1599087112.80 151.4832 60.0006 32.0000 1.9698 1.9725 399.8938 400.5607 0.1046 -1.0000 -1.0000 5119893 1599087112.90 151.4832 60.0006 32.0000 1.9694 1.9721 399.9061 400.5721 0.1044 -1.0000 -1.0000 5120190 1599087113.00 151.4832 60.0006 32.0000 1.9686 1.9713 399.8530 400.5191 0.1045 -1.0000 -1.0000 5120236 1599087113.10 151.4832 60.0006 32.0000 1.9694 1.9721 399.9096 400.5745 0.1043 -1.0000 -1.0000 5120314 1599087113.20 151.3844 60.0006 32.0000 1.9692 1.9719 399.8742 400.5410 0.1045 -1.0000 -1.0000 5120377 1599087113.30 151.3844 60.0006 32.0000 1.9688 1.9715 399.8878 400.5539 0.1045 -1.0000 -1.0000 5120439 1599087113.40 151.3844 60.0006 32.0000 1.9688 1.9715 399.8300 400.4951 0.1043 -1.0000 -1.0000 5120674 1599087113.50 151.3844 60.0006 32.0000 1.9688 1.9715 399.8671 400.5322 0.1043 -1.0000 -1.0000 5120752 1599087113.60 151.3844 60.0006 32.0000 1.9682 1.9709 399.8288 400.4945 0.1044 -1.0000 -1.0000 5120814 1599087113.70 151.4395 60.0006 32.0000 1.9684 1.9711 399.8228 400.4893 0.1045 -1.0000 -1.0000 5120877 1599087113.80 151.4545 60.0006 32.0000 1.9697 1.9724 399.8882 400.5532 0.1043 -1.0000 -1.0000 5120939 1599087113.90 151.4545 60.0006 32.0000 1.9692 1.9719 399.8167 400.4820 0.1044 -1.0000 -1.0000 5121580 1599087114.00 151.4545 60.0006 32.0000 1.9686 1.9713 399.8836 400.5501 0.1046 -1.0000 -1.0000 5121658 1599087114.10 151.4545 60.0006 32.0000 1.9694 1.9721 399.8725 400.5387 0.1045 -1.0000 -1.0000 5121720 1599087114.20 151.4545 60.0006 32.0000 1.9689 1.9716 399.8495 400.5153 0.1044 -1.0000 -1.0000 5121783 1599087114.30 151.4268 60.0006 32.0000 1.9690 1.9717 399.8954 400.5614 0.1044 -1.0000 -1.0000 5121845 1599087114.40 151.4268 60.0006 32.0000 1.9685 1.9712 399.8479 400.5137 0.1045 -1.0000 -1.0000 5122689 1599087114.50 151.4268 60.0006 32.0000 1.9687 1.9714 399.8244 400.4903 0.1044 -1.0000 -1.0000 5122751 1599087114.60 151.4268 60.0006 32.0000 1.9690 1.9717 399.8749 400.5404 0.1044 -1.0000 -1.0000 5122814 1599087114.70 151.4268 60.0006 32.0000 1.9694 1.9721 399.9181 400.5846 0.1046 -1.0000 -1.0000 5122876 1599087114.80 151.5609 60.0010 32.0000 1.9700 1.9727 399.9025 400.5687 0.1045 -1.0000 -1.0000 5122939 1599087114.90 151.5609 60.0010 32.0000 1.9693 1.9720 399.9111 400.5772 0.1045 -1.0000 -1.0000 5123017 1599087115.00 151.5609 60.0010 32.0000 1.9692 1.9719 399.9328 400.5980 0.1043 -1.0000 -1.0000 5123079 1599087115.10 151.5609 60.0010 32.0000 1.9694 1.9721 399.8839 400.5491 0.1044 -1.0000 -1.0000 5123142 1599087115.20 151.5609 60.0010 32.0000 1.9692 1.9719 399.9240 400.5899 0.1044 -1.0000 -1.0000 5123220 1599087115.30 151.4490 60.0010 32.0000 1.9692 1.9719 399.8037 400.4700 0.1045 -1.0000 -1.0000 5123282 1599087115.40 151.4402 60.0010 32.0000 1.9691 1.9718 399.8818 400.5473 0.1044 -1.0000 -1.0000 5123345 1599087115.50 151.4402 60.0010 32.0000 1.9689 1.9716 399.9168 400.5827 0.1045 -1.0000 -1.0000 5123408 1599087115.60 151.4402 60.0010 32.0000 1.9685 1.9712 399.9111 400.5753 0.1042 -1.0000 -1.0000 5123470 1599087115.70 151.4402 60.0010 32.0000 1.9691 1.9718 399.9017 400.5670 0.1043 -1.0000 -1.0000 5123548 1599087115.80 151.4402 60.0010 32.0000 1.9691 1.9718 399.8694 400.5356 0.1046 -1.0000 -1.0000 5123626 1599087115.90 151.4651 60.0010 32.0000 1.9687 1.9714 399.9243 400.5901 0.1044 -1.0000 -1.0000 5123689 1599087116.00 151.4651 60.0010 32.0000 1.9695 1.9722 399.8863 400.5521 0.1045 -1.0000 -1.0000 5123767 1599087116.10 151.4651 60.0010 32.0000 1.9694 1.9721 399.8962 400.5618 0.1044 -1.0000 -1.0000 5123829 1599087116.20 151.4651 60.0010 32.0000 1.9689 1.9716 399.9085 400.5752 0.1044 -1.0000 -1.0000 5123892 1599087116.30 151.4651 60.0010 32.0000 1.9690 1.9717 399.9185 400.5843 0.1045 -1.0000 -1.0000 5123970 1599087116.40 151.4651 60.0010 32.0000 1.9692 1.9719 399.9674 400.6340 0.1045 -1.0000 -1.0000 5124032 1599087116.50 151.4651 60.0010 32.0000 1.9685 1.9712 399.7979 400.4628 0.1043 -1.0000 -1.0000 5124110 1599087116.60 151.4651 60.0010 32.0000 1.9689 1.9716 399.8318 400.4976 0.1045 -1.0000 -1.0000 5124188 1599087116.70 151.4651 60.0010 32.0000 1.9691 1.9718 399.8180 400.4839 0.1044 -1.0000 -1.0000 5124251 1599087116.80 151.4651 60.0010 32.0000 1.9694 1.9721 399.9112 400.5767 0.1044 -1.0000 -1.0000 5124313 1599087116.90 151.4651 60.0010 32.0000 1.9686 1.9713 399.8499 400.5155 0.1044 -1.0000 -1.0000 5124392 1599087117.00 151.4651 60.0010 32.0000 1.9681 1.9708 399.8528 400.5181 0.1044 -1.0000 -1.0000 5124641 1599087117.10 151.5064 60.0010 32.0000 1.9694 1.9721 399.8882 400.5542 0.1045 -1.0000 -1.0000 5124704 1599087117.20 151.5088 60.0010 32.0000 1.9690 1.9717 399.8810 400.5471 0.1045 -1.0000 -1.0000 5124782 1599087117.30 151.5088 60.0010 32.0000 1.9687 1.9714 399.9110 400.5767 0.1044 -1.0000 -1.0000 5124844 1599087117.40 151.5088 60.0010 32.0000 1.9693 1.9720 399.8459 400.5116 0.1044 -1.0000 -1.0000 5124907 1599087117.50 151.5088 60.0010 32.0000 1.9690 1.9717 399.8540 400.5196 0.1044 -1.0000 -1.0000 5124970 1599087117.60 151.5088 60.0010 32.0000 1.9689 1.9716 399.9486 400.6146 0.1044 -1.0000 -1.0000 5125032 1599087117.70 151.5088 60.0010 32.0000 1.9694 1.9721 399.9507 400.6163 0.1044 -1.0000 -1.0000 5125110 1599087117.80 151.5088 60.0010 32.0000 1.9696 1.9723 399.9205 400.5859 0.1044 -1.0000 -1.0000 5125173 1599087117.90 151.5088 60.0010 32.0000 1.9697 1.9724 399.8923 400.5576 0.1043 -1.0000 -1.0000 5125235 1599087118.00 151.5088 60.0010 32.0000 1.9692 1.9719 399.9184 400.5829 0.1042 -1.0000 -1.0000 5125891 1599087118.10 151.5088 60.0010 32.0000 1.9697 1.9724 399.8738 400.5387 0.1043 -1.0000 -1.0000 5125954 1599087118.20 151.4689 60.0010 32.0000 1.9689 1.9716 399.9313 400.5965 0.1044 -1.0000 -1.0000 5126016 1599087118.30 151.4689 60.0010 32.0000 1.9696 1.9723 399.9295 400.5950 0.1043 -1.0000 -1.0000 5126094 1599087118.40 151.4689 60.0010 32.0000 1.9692 1.9719 399.8593 400.5234 0.1043 -1.0000 -1.0000 5126157 1599087118.50 151.4689 60.0010 32.0000 1.9689 1.9716 399.8646 400.5304 0.1044 -1.0000 -1.0000 5126219 1599087118.60 151.4689 60.0010 32.0000 1.9687 1.9714 399.9204 400.5861 0.1044 -1.0000 -1.0000 5126297 1599087118.70 151.5095 60.0010 32.0000 1.9682 1.9709 399.9026 400.5684 0.1044 -1.0000 -1.0000 5126360 1599087118.80 151.5275 60.0010 32.0000 1.9691 1.9718 399.8970 400.5616 0.1042 -1.0000 -1.0000 5126422 1599087118.90 151.5275 60.0010 32.0000 1.9694 1.9721 399.9898 400.6550 0.1043 -1.0000 -1.0000 5126501 1599087119.00 151.5275 60.0010 32.0000 1.9693 1.9720 399.8775 400.5431 0.1044 -1.0000 -1.0000 5126563 1599087119.10 151.5275 60.0010 32.0000 1.9696 1.9723 399.8952 400.5605 0.1043 -1.0000 -1.0000 5126704 1599087119.20 151.5275 60.0010 32.0000 1.9700 1.9726 400.0214 400.6874 0.1044 -1.0000 -1.0000 5126766 1599087119.30 151.5275 60.0010 32.0000 1.9696 1.9723 399.9290 400.5944 0.1043 -1.0000 -1.0000 5126829 1599087119.40 151.5516 60.0010 32.0000 1.9697 1.9724 399.9817 400.6467 0.1043 -1.0000 -1.0000 5126891 1599087119.50 151.5516 60.0010 32.0000 1.9699 1.9726 399.8956 400.5608 0.1043 -1.0000 -1.0000 5126969 1599087119.60 151.5516 60.0010 32.0000 1.9704 1.9730 399.9350 400.6002 0.1044 -1.0000 -1.0000 5127594 1599087119.70 151.5516 60.0010 32.0000 1.9706 1.9733 399.9225 400.5878 0.1043 -1.0000 -1.0000 5127672 1599087119.80 151.5516 60.0010 32.0000 1.9702 1.9729 399.9617 400.6271 0.1044 -1.0000 -1.0000 5127734 1599087119.90 151.5516 60.0010 32.0000 1.9690 1.9717 399.9396 400.6044 0.1042 -1.0000 -1.0000 5127797 1599087120.00 151.5516 60.0010 32.0000 1.9699 1.9726 399.8555 400.5202 0.1043 -1.0000 -1.0000 5127875 1599087120.10 151.5107 60.0011 32.0000 1.9696 1.9723 399.9235 400.5884 0.1043 -1.0000 -1.0000 5127937 1599087120.20 151.5107 60.0011 32.0000 1.9695 1.9722 400.0005 400.6647 0.1041 -1.0000 -1.0000 5128000 1599087120.30 151.5107 60.0011 32.0000 1.9698 1.9725 399.8847 400.5485 0.1042 -1.0000 -1.0000 5128062 1599087120.40 151.5107 60.0011 32.0000 1.9692 1.9719 399.9547 400.6198 0.1043 -1.0000 -1.0000 5128125 1599087120.50 151.5107 60.0011 32.0000 1.9695 1.9722 399.8726 400.5379 0.1043 -1.0000 -1.0000 5128188 1599087120.60 151.5107 60.0011 32.0000 1.9698 1.9725 399.8698 400.5346 0.1043 -1.0000 -1.0000 5128266 1599087120.70 151.4829 60.0011 32.0000 1.9702 1.9729 399.9261 400.5916 0.1043 -1.0000 -1.0000 5128328 1599087120.80 151.4737 60.0011 32.0000 1.9693 1.9720 400.0269 400.6909 0.1041 -1.0000 -1.0000 5128391 1599087120.90 151.4737 60.0011 32.0000 1.9692 1.9719 400.0153 400.6802 0.1043 -1.0000 -1.0000 5128469 1599087121.00 151.4737 60.0011 32.0000 1.9693 1.9720 399.9409 400.6060 0.1043 -1.0000 -1.0000 5128531 1599087121.10 151.4737 60.0011 32.0000 1.9694 1.9721 399.9195 400.5844 0.1043 -1.0000 -1.0000 5128594 1599087121.20 151.4737 60.0011 32.0000 1.9701 1.9728 399.9475 400.6119 0.1041 -1.0000 -1.0000 5128656 1599087121.30 151.5157 60.0011 32.0000 1.9693 1.9720 399.8707 400.5356 0.1043 -1.0000 -1.0000 5128734 1599087121.40 151.5157 60.0011 32.0000 1.9694 1.9721 399.9625 400.6277 0.1043 -1.0000 -1.0000 5128797 1599087121.50 151.5157 60.0011 32.0000 1.9696 1.9723 399.9368 400.6016 0.1042 -1.0000 -1.0000 5128859 1599087121.60 151.5157 60.0011 32.0000 1.9695 1.9722 399.9966 400.6622 0.1043 -1.0000 -1.0000 5128922 1599087121.70 151.5157 60.0011 32.0000 1.9699 1.9726 399.8916 400.5566 0.1044 -1.0000 -1.0000 5129000 1599087121.80 151.5157 60.0011 32.0000 1.9696 1.9723 399.8659 400.5311 0.1043 -1.0000 -1.0000 5129062 1599087121.90 151.5157 60.0011 32.0000 1.9698 1.9724 399.9515 400.6161 0.1042 -1.0000 -1.0000 5129125 1599087122.00 151.5157 60.0011 32.0000 1.9699 1.9726 399.9860 400.6503 0.1042 -1.0000 -1.0000 5129187 1599087122.10 151.5157 60.0011 32.0000 1.9695 1.9722 399.9242 400.5896 0.1044 -1.0000 -1.0000 5129422 1599087122.20 151.5157 60.0011 32.0000 1.9695 1.9722 399.8063 400.4710 0.1043 -1.0000 -1.0000 5129484 1599087122.30 151.5157 60.0011 32.0000 1.9695 1.9722 399.9038 400.5695 0.1045 -1.0000 -1.0000 5129546 1599087122.40 151.4520 60.0011 32.0000 1.9690 1.9717 399.8551 400.5205 0.1043 -1.0000 -1.0000 5129609 1599087122.50 151.4520 60.0011 32.0000 1.9691 1.9718 399.9110 400.5763 0.1044 -1.0000 -1.0000 5129672 1599087122.60 151.4520 60.0011 32.0000 1.9684 1.9711 399.9330 400.5988 0.1043 -1.0000 -1.0000 5129921 1599087122.70 151.4520 60.0011 32.0000 1.9694 1.9721 399.8260 400.4909 0.1043 -1.0000 -1.0000 5129984 1599087122.80 151.4520 60.0011 32.0000 1.9697 1.9724 399.9618 400.6269 0.1043 -1.0000 -1.0000 5130046 1599087122.90 151.4868 60.0011 32.0000 1.9694 1.9721 399.9262 400.5908 0.1042 -1.0000 -1.0000 5130125 1599087123.00 151.4868 60.0011 32.0000 1.9691 1.9718 399.8554 400.5212 0.1044 -1.0000 -1.0000 5130187 1599087123.10 151.4868 60.0011 32.0000 1.9701 1.9728 399.9092 400.5743 0.1043 -1.0000 -1.0000 5130921 1599087123.20 151.4868 60.0011 32.0000 1.9695 1.9722 399.9665 400.6323 0.1044 -1.0000 -1.0000 5130984 1599087123.30 151.4868 60.0011 32.0000 1.9696 1.9723 399.8985 400.5642 0.1044 -1.0000 -1.0000 5131062 1599087123.40 151.4868 60.0011 32.0000 1.9693 1.9720 399.9180 400.5833 0.1044 -1.0000 -1.0000 5131124 1599087123.50 151.5743 60.0011 32.0000 1.9693 1.9720 399.9448 400.6094 0.1042 -1.0000 -1.0000 5131203 1599087123.60 151.5743 60.0011 32.0000 1.9690 1.9717 399.8523 400.5178 0.1044 -1.0000 -1.0000 5131265 1599087123.70 151.5743 60.0011 32.0000 1.9699 1.9726 400.0094 400.6744 0.1043 -1.0000 -1.0000 5131343 1599087123.80 151.5743 60.0011 32.0000 1.9699 1.9726 400.0000 400.6653 0.1043 -1.0000 -1.0000 5131406 1599087123.90 151.5743 60.0011 32.0000 1.9696 1.9723 399.9544 400.6196 0.1043 -1.0000 -1.0000 5131468 1599087124.00 151.5567 60.0011 32.0000 1.9691 1.9718 399.8959 400.5611 0.1043 -1.0000 -1.0000 5131531 1599087124.10 151.5403 60.0011 32.0000 1.9699 1.9726 399.8576 400.5219 0.1042 -1.0000 -1.0000 5131593 1599087124.20 151.5403 60.0011 32.0000 1.9695 1.9722 399.9428 400.6074 0.1042 -1.0000 -1.0000 5131874 1599087124.30 151.5403 60.0011 32.0000 1.9695 1.9722 399.8715 400.5364 0.1043 -1.0000 -1.0000 5131936 1599087124.40 151.5403 60.0011 32.0000 1.9691 1.9718 399.8820 400.5466 0.1042 -1.0000 -1.0000 5131999 1599087124.50 151.5403 60.0011 32.0000 1.9698 1.9725 399.9443 400.6089 0.1042 -1.0000 -1.0000 5132062 1599087124.60 151.5135 60.0005 32.0000 1.9692 1.9719 399.9073 400.5728 0.1044 -1.0000 -1.0000 5132140 1599087124.70 151.5135 60.0005 32.0000 1.9699 1.9726 399.9025 400.5672 0.1043 -1.0000 -1.0000 5132952 1599087124.80 151.5135 60.0005 32.0000 1.9696 1.9723 399.9278 400.5928 0.1043 -1.0000 -1.0000 5133030 1599087124.90 151.5135 60.0005 32.0000 1.9694 1.9721 399.9074 400.5718 0.1042 -1.0000 -1.0000 5133108 1599087125.00 151.5135 60.0005 32.0000 1.9701 1.9728 399.9031 400.5683 0.1043 -1.0000 -1.0000 5133171 1599087125.10 151.5135 60.0005 32.0000 1.9700 1.9727 399.9667 400.6309 0.1041 -1.0000 -1.0000 5133233 1599087125.20 151.5135 60.0005 32.0000 1.9701 1.9728 400.0468 400.7116 0.1042 -1.0000 -1.0000 5133311 1599087125.30 151.5135 60.0005 32.0000 1.9703 1.9730 399.9828 400.6472 0.1042 -1.0000 -1.0000 5133374 1599087125.40 151.5135 60.0005 32.0000 1.9693 1.9720 399.9217 400.5856 0.1041 -1.0000 -1.0000 5133436 1599087125.50 151.5135 60.0005 32.0000 1.9696 1.9723 399.9095 400.5739 0.1042 -1.0000 -1.0000 5133499 1599087125.60 151.5135 60.0005 32.0000 1.9692 1.9719 399.8925 400.5568 0.1042 -1.0000 -1.0000 5133561 1599087125.70 151.5135 60.0005 32.0000 1.9693 1.9720 399.8662 400.5302 0.1042 -1.0000 -1.0000 5133639 1599087125.80 151.5073 60.0005 32.0000 1.9698 1.9725 399.8620 400.5270 0.1042 -1.0000 -1.0000 5133702 1599087125.90 151.5073 60.0005 32.0000 1.9686 1.9713 399.9533 400.6170 0.1041 -1.0000 -1.0000 5133764 1599087126.00 151.5073 60.0005 32.0000 1.9692 1.9719 399.8206 400.4856 0.1043 -1.0000 -1.0000 5133842 1599087126.10 151.5073 60.0005 32.0000 1.9692 1.9719 399.9517 400.6164 0.1042 -1.0000 -1.0000 5133905 1599087126.20 151.5073 60.0005 32.0000 1.9690 1.9716 399.8904 400.5546 0.1042 -1.0000 -1.0000 5133968 1599087126.30 151.4845 60.0005 32.0000 1.9696 1.9723 399.9071 400.5711 0.1041 -1.0000 -1.0000 5134045 1599087126.40 151.4845 60.0005 32.0000 1.9690 1.9717 399.9880 400.6526 0.1043 -1.0000 -1.0000 5134093 1599087126.50 151.4845 60.0005 32.0000 1.9689 1.9716 399.8423 400.5070 0.1043 -1.0000 -1.0000 5134155 1599087126.60 151.4845 60.0005 32.0000 1.9697 1.9724 399.8881 400.5524 0.1042 -1.0000 -1.0000 5134233 1599087126.70 151.4845 60.0005 32.0000 1.9697 1.9724 399.8464 400.5109 0.1042 -1.0000 -1.0000 5135217 1599087126.80 151.4845 60.0005 32.0000 1.9693 1.9720 399.9480 400.6129 0.1043 -1.0000 -1.0000 5135280 1599087126.90 151.4845 60.0005 32.0000 1.9696 1.9723 399.9858 400.6502 0.1042 -1.0000 -1.0000 5135342 1599087127.00 151.4845 60.0005 32.0000 1.9693 1.9720 399.8506 400.5148 0.1041 -1.0000 -1.0000 5135420 1599087127.10 151.4845 60.0005 32.0000 1.9694 1.9721 399.9779 400.6419 0.1042 -1.0000 -1.0000 5135514 1599087127.20 151.4845 60.0005 32.0000 1.9697 1.9724 399.9118 400.5765 0.1043 -1.0000 -1.0000 5135592 1599087127.30 151.4845 60.0005 32.0000 1.9690 1.9717 399.9674 400.6319 0.1042 -1.0000 -1.0000 5135654 1599087127.40 151.4343 60.0005 32.0000 1.9690 1.9717 399.8401 400.5054 0.1043 -1.0000 -1.0000 5135717 1599087127.50 151.4343 60.0005 32.0000 1.9690 1.9717 399.9688 400.6331 0.1042 -1.0000 -1.0000 5135795 1599087127.60 151.4343 60.0005 32.0000 1.9684 1.9711 399.9754 400.6401 0.1042 -1.0000 -1.0000 5135858 1599087127.70 151.4343 60.0005 32.0000 1.9685 1.9711 399.8808 400.5452 0.1042 -1.0000 -1.0000 5135920 1599087127.80 151.4343 60.0005 32.0000 1.9691 1.9718 399.9186 400.5834 0.1043 -1.0000 -1.0000 5135982 1599087127.90 151.4791 60.0005 32.0000 1.9693 1.9720 399.8597 400.5238 0.1041 -1.0000 -1.0000 5136045 1599087128.00 151.5096 60.0005 32.0000 1.9694 1.9721 399.8854 400.5501 0.1043 -1.0000 -1.0000 5136123 1599087128.10 151.5096 60.0005 32.0000 1.9690 1.9717 399.9230 400.5883 0.1043 -1.0000 -1.0000 5136185 1599087128.20 151.5096 60.0005 32.0000 1.9698 1.9725 399.9212 400.5860 0.1043 -1.0000 -1.0000 5136248 1599087128.30 151.5096 60.0005 32.0000 1.9696 1.9723 399.9333 400.5980 0.1042 -1.0000 -1.0000 5136326 1599087128.40 151.5096 60.0005 32.0000 1.9692 1.9719 399.9299 400.5947 0.1043 -1.0000 -1.0000 5136389 1599087128.50 151.4709 60.0005 32.0000 1.9695 1.9722 399.9271 400.5919 0.1042 -1.0000 -1.0000 5136451 1599087128.60 151.4709 60.0005 32.0000 1.9695 1.9722 399.9187 400.5841 0.1043 -1.0000 -1.0000 5136514 1599087128.70 151.4709 60.0005 32.0000 1.9688 1.9715 399.9206 400.5853 0.1043 -1.0000 -1.0000 5136576 1599087128.80 151.4709 60.0005 32.0000 1.9690 1.9717 399.8820 400.5474 0.1044 -1.0000 -1.0000 5136764 1599087128.90 151.4709 60.0005 32.0000 1.9690 1.9717 399.9445 400.6095 0.1043 -1.0000 -1.0000 5136842 1599087129.00 151.4709 60.0005 32.0000 1.9691 1.9718 399.9298 400.5942 0.1042 -1.0000 -1.0000 5136904 1599087129.10 151.4709 60.0005 32.0000 1.9689 1.9716 399.9284 400.5934 0.1043 -1.0000 -1.0000 5136967 1599087129.20 151.4709 60.0005 32.0000 1.9688 1.9715 399.8970 400.5613 0.1042 -1.0000 -1.0000 5137045 1599087129.30 151.4709 60.0005 32.0000 1.9693 1.9720 399.8947 400.5588 0.1042 -1.0000 -1.0000 5137107 1599087129.40 151.4709 60.0005 32.0000 1.9689 1.9716 399.9937 400.6592 0.1043 -1.0000 -1.0000 5137170 1599087129.50 151.4709 60.0005 32.0000 1.9697 1.9724 399.9645 400.6293 0.1043 -1.0000 -1.0000 5137248 1599087129.60 151.4658 60.0005 32.0000 1.9692 1.9719 399.8469 400.5117 0.1043 -1.0000 -1.0000 5137311 1599087129.70 151.4658 60.0005 32.0000 1.9691 1.9718 399.9405 400.6057 0.1043 -1.0000 -1.0000 5137373 1599087129.80 151.4658 60.0005 32.0000 1.9693 1.9720 399.8914 400.5566 0.1044 -1.0000 -1.0000 5137435 1599087129.90 151.4658 60.0005 32.0000 1.9693 1.9720 399.9409 400.6058 0.1042 -1.0000 -1.0000 5137498 1599087130.00 151.4658 60.0005 32.0000 1.9692 1.9719 399.8003 400.4660 0.1044 -1.0000 -1.0000 5137576 1599087130.10 151.4964 60.0001 32.0000 1.9690 1.9717 399.8809 400.5454 0.1042 -1.0000 -1.0000 5137638 1599087130.20 151.4964 60.0001 32.0000 1.9693 1.9720 399.9399 400.6041 0.1042 -1.0000 -1.0000 5137701 1599087130.30 151.4964 60.0001 32.0000 1.9692 1.9719 399.9239 400.5885 0.1043 -1.0000 -1.0000 5137779 1599087130.40 151.4964 60.0001 32.0000 1.9693 1.9720 399.9138 400.5797 0.1044 -1.0000 -1.0000 5137841 1599087130.50 151.4964 60.0001 32.0000 1.9693 1.9720 399.8622 400.5269 0.1042 -1.0000 -1.0000 5137904 1599087130.60 151.4964 60.0001 32.0000 1.9686 1.9713 399.8655 400.5293 0.1041 -1.0000 -1.0000 5137982 1599087130.70 151.4964 60.0001 32.0000 1.9689 1.9716 399.8849 400.5498 0.1043 -1.0000 -1.0000 5138044 1599087130.80 151.4964 60.0001 32.0000 1.9695 1.9722 399.8921 400.5571 0.1044 -1.0000 -1.0000 5138107 1599087130.90 151.4964 60.0001 32.0000 1.9695 1.9722 399.9295 400.5952 0.1044 -1.0000 -1.0000 5138170 1599087131.00 151.4964 60.0001 32.0000 1.9691 1.9717 399.8931 400.5582 0.1043 -1.0000 -1.0000 5138232 1599087131.10 151.4964 60.0001 32.0000 1.9692 1.9719 399.8514 400.5166 0.1043 -1.0000 -1.0000 5138295 1599087131.20 151.4964 60.0001 32.0000 1.9695 1.9721 399.9071 400.5704 0.1040 -1.0000 -1.0000 5138373 1599087131.30 151.4726 60.0001 32.0000 1.9694 1.9721 399.9388 400.6033 0.1043 -1.0000 -1.0000 5138435 1599087131.40 151.4726 60.0001 32.0000 1.9696 1.9723 399.8891 400.5548 0.1044 -1.0000 -1.0000 5138623 1599087131.50 151.4726 60.0001 32.0000 1.9693 1.9720 399.9377 400.6032 0.1044 -1.0000 -1.0000 5138685 1599087131.60 151.4726 60.0001 32.0000 1.9692 1.9719 399.9062 400.5708 0.1043 -1.0000 -1.0000 5138747 1599087131.70 151.4726 60.0001 32.0000 1.9690 1.9717 399.8615 400.5263 0.1042 -1.0000 -1.0000 5138826 1599087131.80 151.4726 60.0001 32.0000 1.9689 1.9716 399.9558 400.6204 0.1042 -1.0000 -1.0000 5138888 1599087131.90 151.4914 60.0001 32.0000 1.9695 1.9722 399.8878 400.5530 0.1044 -1.0000 -1.0000 5139169 1599087132.00 151.4914 60.0001 32.0000 1.9690 1.9717 399.8715 400.5360 0.1041 -1.0000 -1.0000 5139247 1599087132.10 151.4914 60.0001 32.0000 1.9692 1.9719 399.9199 400.5845 0.1043 -1.0000 -1.0000 5139310 1599087132.20 151.4914 60.0001 32.0000 1.9690 1.9717 399.9388 400.6040 0.1043 -1.0000 -1.0000 5139373 1599087132.30 151.4914 60.0001 32.0000 1.9699 1.9726 399.9518 400.6173 0.1044 -1.0000 -1.0000 5139435 1599087132.40 151.5308 60.0001 32.0000 1.9696 1.9723 399.9303 400.5951 0.1042 -1.0000 -1.0000 5139888 1599087132.50 151.5380 60.0001 32.0000 1.9690 1.9717 399.9748 400.6393 0.1042 -1.0000 -1.0000 5139950 1599087132.60 151.5380 60.0001 32.0000 1.9690 1.9717 399.9178 400.5821 0.1042 -1.0000 -1.0000 5140029 1599087132.70 151.5380 60.0001 32.0000 1.9693 1.9720 399.9365 400.6019 0.1043 -1.0000 -1.0000 5140091 1599087132.80 151.5380 60.0001 32.0000 1.9691 1.9718 400.0366 400.7008 0.1042 -1.0000 -1.0000 5140153 1599087132.90 151.5380 60.0001 32.0000 1.9696 1.9723 399.9345 400.5991 0.1042 -1.0000 -1.0000 5140404 1599087133.00 151.5119 60.0001 32.0000 1.9702 1.9729 399.8319 400.4971 0.1043 -1.0000 -1.0000 5140466 1599087133.10 151.5119 60.0001 32.0000 1.9690 1.9717 399.9109 400.5750 0.1041 -1.0000 -1.0000 5140528 1599087133.20 151.5119 60.0001 32.0000 1.9698 1.9725 399.9216 400.5855 0.1041 -1.0000 -1.0000 5140591 1599087133.30 151.5119 60.0001 32.0000 1.9700 1.9727 399.9564 400.6204 0.1042 -1.0000 -1.0000 5140653 1599087133.40 151.5119 60.0001 32.0000 1.9699 1.9726 399.9627 400.6282 0.1044 -1.0000 -1.0000 5140716 1599087133.50 151.5489 60.0001 32.0000 1.9697 1.9724 399.9678 400.6329 0.1043 -1.0000 -1.0000 5140794 1599087133.60 151.5489 60.0001 32.0000 1.9695 1.9722 399.9953 400.6592 0.1041 -1.0000 -1.0000 5140857 1599087133.70 151.5489 60.0001 32.0000 1.9691 1.9718 399.9725 400.6372 0.1042 -1.0000 -1.0000 5140934 1599087133.80 151.5489 60.0001 32.0000 1.9700 1.9727 399.9405 400.6050 0.1042 -1.0000 -1.0000 5140997 1599087133.90 151.5489 60.0001 32.0000 1.9696 1.9723 399.9309 400.5954 0.1042 -1.0000 -1.0000 5141060 1599087134.00 151.5072 60.0001 32.0000 1.9702 1.9729 399.9300 400.5945 0.1042 -1.0000 -1.0000 5141137 1599087134.10 151.4788 60.0001 32.0000 1.9694 1.9720 399.9617 400.6249 0.1040 -1.0000 -1.0000 5141200 1599087134.20 151.4788 60.0001 32.0000 1.9694 1.9721 399.8937 400.5572 0.1041 -1.0000 -1.0000 5141262 1599087134.30 151.4788 60.0001 32.0000 1.9689 1.9716 399.9787 400.6426 0.1041 -1.0000 -1.0000 5141341 1599087134.40 151.4788 60.0001 32.0000 1.9691 1.9718 399.9629 400.6269 0.1041 -1.0000 -1.0000 5141403 1599087134.50 151.4797 60.0001 32.0000 1.9698 1.9725 399.9695 400.6341 0.1042 -1.0000 -1.0000 5142153 1599087134.60 151.5169 60.0004 32.0000 1.9694 1.9721 399.9559 400.6209 0.1043 -1.0000 -1.0000 5142231 1599087134.70 151.5169 60.0004 32.0000 1.9693 1.9720 399.8383 400.5018 0.1041 -1.0000 -1.0000 5142294 1599087134.80 151.5169 60.0004 32.0000 1.9695 1.9722 399.8987 400.5634 0.1043 -1.0000 -1.0000 5142356 1599087134.90 151.5169 60.0004 32.0000 1.9692 1.9719 399.9324 400.5980 0.1044 -1.0000 -1.0000 5142419 1599087135.00 151.5169 60.0004 32.0000 1.9703 1.9730 399.8967 400.5610 0.1042 -1.0000 -1.0000 5142481 1599087135.10 151.5169 60.0004 32.0000 1.9692 1.9719 399.9552 400.6190 0.1041 -1.0000 -1.0000 5142543 1599087135.20 151.5212 60.0004 32.0000 1.9694 1.9721 399.8633 400.5274 0.1042 -1.0000 -1.0000 5142622 1599087135.30 151.5299 60.0004 32.0000 1.9693 1.9720 399.8768 400.5404 0.1041 -1.0000 -1.0000 5142684 1599087135.40 151.5299 60.0004 32.0000 1.9696 1.9723 399.9387 400.6030 0.1042 -1.0000 -1.0000 5142746 1599087135.50 151.5299 60.0004 32.0000 1.9701 1.9728 399.9554 400.6206 0.1043 -1.0000 -1.0000 5143169 1599087135.60 151.5299 60.0004 32.0000 1.9697 1.9724 399.8749 400.5394 0.1042 -1.0000 -1.0000 5143215 1599087135.70 151.5299 60.0004 32.0000 1.9695 1.9722 399.9239 400.5880 0.1041 -1.0000 -1.0000 5143293 1599087135.80 151.4639 60.0004 32.0000 1.9698 1.9725 399.9165 400.5812 0.1042 -1.0000 -1.0000 5143356 1599087135.90 151.4639 60.0004 32.0000 1.9701 1.9728 399.9496 400.6141 0.1042 -1.0000 -1.0000 5143418 1599087136.00 151.4639 60.0004 32.0000 1.9693 1.9720 399.9336 400.5985 0.1043 -1.0000 -1.0000 5143497 1599087136.10 151.4639 60.0004 32.0000 1.9693 1.9720 399.8837 400.5482 0.1041 -1.0000 -1.0000 5143559 1599087136.20 151.4639 60.0004 32.0000 1.9684 1.9711 399.8768 400.5403 0.1042 -1.0000 -1.0000 5143622 1599087136.30 151.4639 60.0004 32.0000 1.9684 1.9711 399.8769 400.5411 0.1042 -1.0000 -1.0000 5143684 1599087136.40 151.5053 60.0004 32.0000 1.9692 1.9719 399.9104 400.5752 0.1043 -1.0000 -1.0000 5143746 1599087136.50 151.5166 60.0004 32.0000 1.9690 1.9717 399.8898 400.5555 0.1044 -1.0000 -1.0000 5144184 1599087136.60 151.5166 60.0004 32.0000 1.9697 1.9724 399.8735 400.5387 0.1043 -1.0000 -1.0000 5144262 1599087136.70 151.5166 60.0004 32.0000 1.9693 1.9720 399.9656 400.6301 0.1042 -1.0000 -1.0000 5144324 1599087136.80 151.5166 60.0004 32.0000 1.9693 1.9720 399.9545 400.6194 0.1043 -1.0000 -1.0000 5144387 1599087136.90 151.5166 60.0004 32.0000 1.9693 1.9720 399.9264 400.5908 0.1042 -1.0000 -1.0000 5144465 1599087137.00 151.5160 60.0004 32.0000 1.9698 1.9724 399.9596 400.6236 0.1041 -1.0000 -1.0000 5144793 1599087137.10 151.5160 60.0004 32.0000 1.9695 1.9722 399.9089 400.5727 0.1041 -1.0000 -1.0000 5144856 1599087137.20 151.5160 60.0004 32.0000 1.9691 1.9718 399.9364 400.6003 0.1041 -1.0000 -1.0000 5144933 1599087137.30 151.5160 60.0004 32.0000 1.9703 1.9730 399.9159 400.5795 0.1041 -1.0000 -1.0000 5144996 1599087137.40 151.5160 60.0004 32.0000 1.9695 1.9722 399.9004 400.5645 0.1042 -1.0000 -1.0000 5145058 1599087137.50 151.5406 60.0004 32.0000 1.9693 1.9720 399.9480 400.6132 0.1043 -1.0000 -1.0000 5145121 1599087137.60 151.5406 60.0004 32.0000 1.9696 1.9723 399.9161 400.5803 0.1041 -1.0000 -1.0000 5145183 1599087137.70 151.5406 60.0004 32.0000 1.9693 1.9720 399.9422 400.6058 0.1041 -1.0000 -1.0000 5145261 1599087137.80 151.5406 60.0004 32.0000 1.9696 1.9723 399.8948 400.5584 0.1041 -1.0000 -1.0000 5145324 1599087137.90 151.5406 60.0004 32.0000 1.9695 1.9722 399.9346 400.5981 0.1041 -1.0000 -1.0000 5145387 1599087138.00 151.5357 60.0004 32.0000 1.9690 1.9717 399.9011 400.5650 0.1041 -1.0000 -1.0000 5145465 1599087138.10 151.5161 60.0004 32.0000 1.9688 1.9715 399.9566 400.6208 0.1041 -1.0000 -1.0000 5145527 1599087138.20 151.5161 60.0004 32.0000 1.9686 1.9713 399.9174 400.5809 0.1041 -1.0000 -1.0000 5145590 1599087138.30 151.5161 60.0004 32.0000 1.9696 1.9723 399.8673 400.5314 0.1041 -1.0000 -1.0000 5145652 1599087138.40 151.5161 60.0004 32.0000 1.9701 1.9728 399.9587 400.6223 0.1041 -1.0000 -1.0000 5145714 1599087138.50 151.5161 60.0004 32.0000 1.9701 1.9727 399.9233 400.5883 0.1043 -1.0000 -1.0000 5145777 1599087138.60 151.4790 60.0004 32.0000 1.9696 1.9723 399.9516 400.6157 0.1041 -1.0000 -1.0000 5146121 1599087138.70 151.4790 60.0004 32.0000 1.9696 1.9723 399.9612 400.6249 0.1041 -1.0000 -1.0000 5146183 1599087138.80 151.4790 60.0004 32.0000 1.9692 1.9719 399.9386 400.6027 0.1042 -1.0000 -1.0000 5146246 1599087138.90 151.4790 60.0004 32.0000 1.9694 1.9721 399.9047 400.5680 0.1041 -1.0000 -1.0000 5146324 1599087139.00 151.4790 60.0004 32.0000 1.9689 1.9716 399.8754 400.5397 0.1042 -1.0000 -1.0000 5146386 1599087139.10 151.4888 60.0004 32.0000 1.9692 1.9719 399.9494 400.6137 0.1042 -1.0000 -1.0000 5146761 1599087139.20 151.4917 60.0004 32.0000 1.9691 1.9718 399.8470 400.5109 0.1042 -1.0000 -1.0000 5146839 1599087139.30 151.4917 60.0004 32.0000 1.9691 1.9718 399.9362 400.6002 0.1041 -1.0000 -1.0000 5146902 1599087139.40 151.4917 60.0004 32.0000 1.9695 1.9722 399.9110 400.5745 0.1041 -1.0000 -1.0000 5146964 1599087139.50 151.4917 60.0004 32.0000 1.9698 1.9725 400.0052 400.6696 0.1042 -1.0000 -1.0000 5147042 1599087139.60 151.4917 60.0004 32.0000 1.9697 1.9724 399.9459 400.6108 0.1042 -1.0000 -1.0000 5147105 1599087139.70 151.5082 59.9999 32.0000 1.9691 1.9718 399.9219 400.5861 0.1041 -1.0000 -1.0000 5147168 1599087139.80 151.5082 59.9999 32.0000 1.9699 1.9726 399.8830 400.5465 0.1041 -1.0000 -1.0000 5147230 1599087139.90 151.5082 59.9999 32.0000 1.9691 1.9718 399.9179 400.5824 0.1042 -1.0000 -1.0000 5147293 1599087140.00 151.5082 59.9999 32.0000 1.9690 1.9717 399.9041 400.5684 0.1042 -1.0000 -1.0000 5147371 1599087140.10 151.5082 59.9999 32.0000 1.9699 1.9726 399.8508 400.5155 0.1042 -1.0000 -1.0000 5147652 1599087140.20 151.5082 59.9999 32.0000 1.9692 1.9719 399.8839 400.5484 0.1042 -1.0000 -1.0000 5147714 1599087140.30 151.5138 59.9999 32.0000 1.9699 1.9726 399.9753 400.6388 0.1040 -1.0000 -1.0000 5147808 1599087140.40 151.5146 59.9999 32.0000 1.9695 1.9722 400.0324 400.6963 0.1041 -1.0000 -1.0000 5147871 1599087140.50 151.5146 59.9999 32.0000 1.9693 1.9720 399.9113 400.5763 0.1044 -1.0000 -1.0000 5147933 1599087140.60 151.5146 59.9999 32.0000 1.9694 1.9721 399.9767 400.6409 0.1041 -1.0000 -1.0000 5148167 1599087140.70 151.5146 59.9999 32.0000 1.9698 1.9725 399.9573 400.6192 0.1039 -1.0000 -1.0000 5148230 1599087140.80 151.5146 59.9999 32.0000 1.9693 1.9720 399.9564 400.6208 0.1042 -1.0000 -1.0000 5148292 1599087140.90 151.5346 59.9999 32.0000 1.9699 1.9726 400.0539 400.7176 0.1041 -1.0000 -1.0000 5148370 1599087141.00 151.5346 59.9999 32.0000 1.9697 1.9724 399.8769 400.5408 0.1041 -1.0000 -1.0000 5148480 1599087141.10 151.5346 59.9999 32.0000 1.9701 1.9728 399.9381 400.6012 0.1039 -1.0000 -1.0000 5148714 1599087141.20 151.5346 59.9999 32.0000 1.9695 1.9722 399.9414 400.6053 0.1041 -1.0000 -1.0000 5148792 1599087141.30 151.5346 59.9999 32.0000 1.9692 1.9719 400.0291 400.6924 0.1040 -1.0000 -1.0000 5148855 1599087141.40 151.4997 59.9999 32.0000 1.9697 1.9724 399.9727 400.6362 0.1040 -1.0000 -1.0000 5148917 1599087141.50 151.4935 59.9999 32.0000 1.9700 1.9726 400.0352 400.6975 0.1039 -1.0000 -1.0000 5148995 1599087141.60 151.4935 59.9999 32.0000 1.9700 1.9727 399.9556 400.6190 0.1041 -1.0000 -1.0000 5149058 1599087141.70 151.4935 59.9999 32.0000 1.9696 1.9723 399.9648 400.6272 0.1038 -1.0000 -1.0000 5149120 1599087141.80 151.4935 59.9999 32.0000 1.9694 1.9721 399.9763 400.6397 0.1040 -1.0000 -1.0000 5149183 1599087141.90 151.4935 59.9999 32.0000 1.9697 1.9724 399.9198 400.5833 0.1041 -1.0000 -1.0000 5149245 1599087142.00 151.4595 59.9999 32.0000 1.9693 1.9720 399.9616 400.6261 0.1041 -1.0000 -1.0000 5149323 1599087142.10 151.4595 59.9999 32.0000 1.9693 1.9719 399.9684 400.6314 0.1040 -1.0000 -1.0000 5149386 1599087142.20 151.4595 59.9999 32.0000 1.9695 1.9722 399.9913 400.6550 0.1041 -1.0000 -1.0000 5149917 1599087142.30 151.4595 59.9999 32.0000 1.9697 1.9724 399.9759 400.6397 0.1041 -1.0000 -1.0000 5149995 1599087142.40 151.4595 59.9999 32.0000 1.9695 1.9722 399.9191 400.5825 0.1040 -1.0000 -1.0000 5150058 1599087142.50 151.5141 59.9999 32.0000 1.9691 1.9717 399.8754 400.5382 0.1041 -1.0000 -1.0000 5150120 1599087142.60 151.5141 59.9999 32.0000 1.9696 1.9723 399.9027 400.5660 0.1041 -1.0000 -1.0000 5150198 1599087142.70 151.5141 59.9999 32.0000 1.9691 1.9718 399.9178 400.5819 0.1041 -1.0000 -1.0000 5150417 1599087142.80 151.5141 59.9999 32.0000 1.9699 1.9726 399.9260 400.5898 0.1042 -1.0000 -1.0000 5150479 1599087142.90 151.5141 59.9999 32.0000 1.9694 1.9721 399.9112 400.5730 0.1039 -1.0000 -1.0000 5150557 1599087143.00 151.5174 59.9999 32.0000 1.9689 1.9716 399.9591 400.6227 0.1040 -1.0000 -1.0000 5150620 1599087143.10 151.5209 59.9999 32.0000 1.9695 1.9722 399.8509 400.5144 0.1041 -1.0000 -1.0000 5150682 1599087143.20 151.5209 59.9999 32.0000 1.9701 1.9728 399.9336 400.5970 0.1041 -1.0000 -1.0000 5150760 1599087143.30 151.5209 59.9999 32.0000 1.9699 1.9726 399.9238 400.5871 0.1040 -1.0000 -1.0000 5150823 1599087143.40 151.5209 59.9999 32.0000 1.9694 1.9721 399.9713 400.6348 0.1041 -1.0000 -1.0000 5150885 1599087143.50 151.5209 59.9999 32.0000 1.9695 1.9722 399.9181 400.5820 0.1041 -1.0000 -1.0000 5150948 1599087143.60 151.5629 59.9999 32.0000 1.9687 1.9714 399.8968 400.5600 0.1040 -1.0000 -1.0000 5151010 1599087143.70 151.5629 59.9999 32.0000 1.9696 1.9723 399.9419 400.6061 0.1041 -1.0000 -1.0000 5151401 1599087143.80 151.5629 59.9999 32.0000 1.9692 1.9719 399.9025 400.5657 0.1040 -1.0000 -1.0000 5151463 1599087143.90 151.5629 59.9999 32.0000 1.9697 1.9723 399.9009 400.5646 0.1041 -1.0000 -1.0000 5151526 1599087144.00 151.5629 59.9999 32.0000 1.9701 1.9728 399.8668 400.5305 0.1041 -1.0000 -1.0000 5151604 1599087144.10 151.5533 59.9999 32.0000 1.9696 1.9723 399.9140 400.5772 0.1039 -1.0000 -1.0000 5151667 1599087144.20 151.5480 59.9999 32.0000 1.9696 1.9723 399.9579 400.6208 0.1040 -1.0000 -1.0000 5151947 1599087144.30 151.5480 59.9999 32.0000 1.9696 1.9723 399.8774 400.5409 0.1040 -1.0000 -1.0000 5152010 1599087144.40 151.5480 59.9999 32.0000 1.9699 1.9725 399.9747 400.6377 0.1040 -1.0000 -1.0000 5152072 1599087144.50 151.5480 59.9999 32.0000 1.9698 1.9725 399.9402 400.6039 0.1041 -1.0000 -1.0000 5152135 1599087144.60 151.5485 59.9998 32.0000 1.9693 1.9720 400.0302 400.6937 0.1040 -1.0000 -1.0000 5152213 1599087144.70 151.5521 59.9993 32.0000 1.9702 1.9729 399.8505 400.5133 0.1039 -1.0000 -1.0000 5152385 1599087144.80 151.5521 59.9993 32.0000 1.9698 1.9725 399.9703 400.6329 0.1039 -1.0000 -1.0000 5152463 1599087144.90 151.5521 59.9993 32.0000 1.9699 1.9726 399.9865 400.6484 0.1038 -1.0000 -1.0000 5152525 1599087145.00 151.5521 59.9993 32.0000 1.9708 1.9735 399.9956 400.6585 0.1040 -1.0000 -1.0000 5152588 1599087145.10 151.5521 59.9993 32.0000 1.9699 1.9726 399.9983 400.6619 0.1040 -1.0000 -1.0000 5152650 1599087145.20 151.5217 59.9993 32.0000 1.9693 1.9720 399.8167 400.4787 0.1039 -1.0000 -1.0000 5152728 1599087145.30 151.5213 59.9993 32.0000 1.9688 1.9715 399.9198 400.5818 0.1038 -1.0000 -1.0000 5152900 1599087145.40 151.5213 59.9993 32.0000 1.9692 1.9719 399.9587 400.6219 0.1040 -1.0000 -1.0000 5152963 1599087145.50 151.5213 59.9993 32.0000 1.9692 1.9719 399.9793 400.6426 0.1040 -1.0000 -1.0000 5153041 1599087145.60 151.5213 59.9993 32.0000 1.9690 1.9717 399.9296 400.5937 0.1042 -1.0000 -1.0000 5153103 1599087145.70 151.5215 59.9993 32.0000 1.9695 1.9722 399.9090 400.5708 0.1038 -1.0000 -1.0000 5153166 1599087145.80 151.5218 59.9993 32.0000 1.9699 1.9726 399.9656 400.6282 0.1039 -1.0000 -1.0000 5153619 1599087145.90 151.5218 59.9993 32.0000 1.9696 1.9723 399.9507 400.6138 0.1040 -1.0000 -1.0000 5153681 1599087146.00 151.5218 59.9993 32.0000 1.9695 1.9722 399.9398 400.6032 0.1040 -1.0000 -1.0000 5153760 1599087146.10 151.5218 59.9993 32.0000 1.9701 1.9728 399.9556 400.6188 0.1041 -1.0000 -1.0000 5153822 1599087146.20 151.5218 59.9993 32.0000 1.9691 1.9718 399.9729 400.6358 0.1040 -1.0000 -1.0000 5153884 1599087146.30 151.4581 59.9993 32.0000 1.9693 1.9720 399.8990 400.5627 0.1041 -1.0000 -1.0000 5154119 1599087146.40 151.4581 59.9993 32.0000 1.9698 1.9725 399.9172 400.5806 0.1040 -1.0000 -1.0000 5154181 1599087146.50 151.4581 59.9993 32.0000 1.9697 1.9724 399.8924 400.5559 0.1041 -1.0000 -1.0000 5154244 1599087146.60 151.4581 59.9993 32.0000 1.9692 1.9719 399.8976 400.5610 0.1040 -1.0000 -1.0000 5154322 1599087146.70 151.4581 59.9993 32.0000 1.9688 1.9715 399.9492 400.6118 0.1039 -1.0000 -1.0000 5154384 1599087146.80 151.4578 59.9993 32.0000 1.9694 1.9721 399.8667 400.5302 0.1040 -1.0000 -1.0000 5154447 1599087146.90 151.4577 59.9993 32.0000 1.9686 1.9713 399.9126 400.5755 0.1040 -1.0000 -1.0000 5154525 1599087147.00 151.4577 59.9993 32.0000 1.9696 1.9723 399.8953 400.5584 0.1040 -1.0000 -1.0000 5154587 1599087147.10 151.4577 59.9993 32.0000 1.9693 1.9720 399.8800 400.5425 0.1040 -1.0000 -1.0000 5154650 1599087147.20 151.4577 59.9993 32.0000 1.9685 1.9712 399.9385 400.6022 0.1041 -1.0000 -1.0000 5154837 1599087147.30 151.4577 59.9993 32.0000 1.9690 1.9717 399.9142 400.5773 0.1040 -1.0000 -1.0000 5154962 1599087147.40 151.4016 59.9993 32.0000 1.9688 1.9715 399.8933 400.5563 0.1040 -1.0000 -1.0000 5155025 1599087147.50 151.4016 59.9993 32.0000 1.9694 1.9721 399.8801 400.5435 0.1040 -1.0000 -1.0000 5155087 1599087147.60 151.4016 59.9993 32.0000 1.9690 1.9717 399.9291 400.5930 0.1041 -1.0000 -1.0000 5155244 1599087147.70 151.4016 59.9993 32.0000 1.9685 1.9712 399.8491 400.5119 0.1040 -1.0000 -1.0000 5155322 1599087147.80 151.4016 59.9993 32.0000 1.9688 1.9715 399.8667 400.5296 0.1040 -1.0000 -1.0000 5155494 1599087147.90 151.4016 59.9993 32.0000 1.9686 1.9713 399.8859 400.5496 0.1041 -1.0000 -1.0000 5155556 1599087148.00 151.4285 59.9993 32.0000 1.9692 1.9719 399.8752 400.5385 0.1040 -1.0000 -1.0000 5155634 1599087148.10 151.4285 59.9993 32.0000 1.9694 1.9721 399.9924 400.6555 0.1040 -1.0000 -1.0000 5155697 1599087148.20 151.4285 59.9993 32.0000 1.9695 1.9722 399.8642 400.5280 0.1041 -1.0000 -1.0000 5155759 1599087148.30 151.4285 59.9993 32.0000 1.9693 1.9720 399.8737 400.5371 0.1041 -1.0000 -1.0000 5155837 1599087148.40 151.4285 59.9993 32.0000 1.9696 1.9723 399.8421 400.5053 0.1040 -1.0000 -1.0000 5156181 1599087148.50 151.4285 59.9993 32.0000 1.9698 1.9725 399.9559 400.6194 0.1041 -1.0000 -1.0000 5156243 1599087148.60 151.4384 59.9993 32.0000 1.9697 1.9724 399.8782 400.5418 0.1041 -1.0000 -1.0000 5156321 1599087148.70 151.4779 59.9993 32.0000 1.9689 1.9716 399.9005 400.5643 0.1041 -1.0000 -1.0000 5156384 1599087148.80 151.4779 59.9993 32.0000 1.9692 1.9718 399.8548 400.5182 0.1040 -1.0000 -1.0000 5156446 1599087148.90 151.4779 59.9993 32.0000 1.9698 1.9725 399.9137 400.5765 0.1040 -1.0000 -1.0000 5156681 1599087149.00 151.4779 59.9993 32.0000 1.9699 1.9726 399.8456 400.5096 0.1042 -1.0000 -1.0000 5156743 1599087149.10 151.4779 59.9993 32.0000 1.9693 1.9720 399.9062 400.5701 0.1040 -1.0000 -1.0000 5156806 1599087149.20 151.4838 59.9993 32.0000 1.9686 1.9713 399.9142 400.5767 0.1040 -1.0000 -1.0000 5156884 1599087149.30 151.4838 59.9993 32.0000 1.9696 1.9723 399.8111 400.4735 0.1039 -1.0000 -1.0000 5156946 1599087149.40 151.4838 59.9993 32.0000 1.9693 1.9719 399.8189 400.4822 0.1040 -1.0000 -1.0000 5157134 1599087149.50 151.4838 59.9993 32.0000 1.9692 1.9719 399.8941 400.5574 0.1042 -1.0000 -1.0000 5157196 1599087149.60 151.4838 59.9993 32.0000 1.9691 1.9718 399.8507 400.5142 0.1040 -1.0000 -1.0000 5157259 1599087149.70 151.4838 59.9993 32.0000 1.9689 1.9716 399.8703 400.5328 0.1040 -1.0000 -1.0000 5157337 1599087149.80 151.4871 59.9993 32.0000 1.9690 1.9717 399.8567 400.5206 0.1041 -1.0000 -1.0000 5157399 1599087149.90 151.4981 59.9995 32.0000 1.9690 1.9717 399.9142 400.5775 0.1040 -1.0000 -1.0000 5157680 1599087150.00 151.4981 59.9995 32.0000 1.9699 1.9726 399.9014 400.5638 0.1039 -1.0000 -1.0000 5157743 1599087150.10 151.4981 59.9995 32.0000 1.9691 1.9718 399.9540 400.6173 0.1041 -1.0000 -1.0000 5157805 1599087150.20 151.4981 59.9995 32.0000 1.9694 1.9721 399.9261 400.5898 0.1041 -1.0000 -1.0000 5157868 1599087150.30 151.4981 59.9995 32.0000 1.9691 1.9718 399.8668 400.5308 0.1042 -1.0000 -1.0000 5157946 1599087150.40 151.4981 59.9995 32.0000 1.9697 1.9724 399.9133 400.5771 0.1041 -1.0000 -1.0000 5158009 1599087150.50 151.4648 59.9995 32.0000 1.9689 1.9716 399.8351 400.4982 0.1040 -1.0000 -1.0000 5158071 1599087150.60 151.4648 59.9995 32.0000 1.9701 1.9728 399.9009 400.5644 0.1041 -1.0000 -1.0000 5158149 1599087150.70 151.4648 59.9995 32.0000 1.9699 1.9726 399.9081 400.5711 0.1040 -1.0000 -1.0000 5158212 1599087150.80 151.4648 59.9995 32.0000 1.9694 1.9721 399.8398 400.5025 0.1039 -1.0000 -1.0000 5158274 1599087150.90 151.4648 59.9995 32.0000 1.9694 1.9721 399.8514 400.5146 0.1041 -1.0000 -1.0000 5159071 1599087151.00 151.4666 59.9995 32.0000 1.9697 1.9724 399.9664 400.6301 0.1041 -1.0000 -1.0000 5159133 1599087151.10 151.5110 59.9995 32.0000 1.9699 1.9725 399.9613 400.6242 0.1040 -1.0000 -1.0000 5159196 1599087151.20 151.5110 59.9995 32.0000 1.9697 1.9724 399.9289 400.5921 0.1039 -1.0000 -1.0000 5159274 1599087151.30 151.5110 59.9995 32.0000 1.9697 1.9724 399.9595 400.6232 0.1041 -1.0000 -1.0000 5159336 1599087151.40 151.5110 59.9995 32.0000 1.9701 1.9727 399.9278 400.5907 0.1040 -1.0000 -1.0000 5159399 1599087151.50 151.5110 59.9995 32.0000 1.9699 1.9726 399.9827 400.6461 0.1040 -1.0000 -1.0000 5159477 1599087151.60 151.5462 59.9995 32.0000 1.9691 1.9718 399.8939 400.5577 0.1041 -1.0000 -1.0000 5159539 1599087151.70 151.5462 59.9995 32.0000 1.9700 1.9727 399.9009 400.5640 0.1040 -1.0000 -1.0000 5159602 1599087151.80 151.5462 59.9995 32.0000 1.9694 1.9721 399.9654 400.6287 0.1040 -1.0000 -1.0000 5159664 1599087151.90 151.5462 59.9995 32.0000 1.9698 1.9725 399.8459 400.5094 0.1040 -1.0000 -1.0000 5200024 1599087152.00 151.5462 59.9995 32.0000 1.9699 1.9725 399.9079 400.5703 0.1039 -1.0000 -1.0000 5200102 1599087152.10 151.5462 59.9995 32.0000 1.9697 1.9724 399.9145 400.5773 0.1040 -1.0000 -1.0000 5200164 1599087152.20 151.5200 59.9995 32.0000 1.9692 1.9719 399.9286 400.5913 0.1040 -1.0000 -1.0000 5200227 1599087152.30 151.5200 59.9995 32.0000 1.9701 1.9728 399.9689 400.6326 0.1040 -1.0000 -1.0000 5200305 1599087152.40 151.5200 59.9995 32.0000 1.9695 1.9722 399.9125 400.5752 0.1039 -1.0000 -1.0000 5200367 1599087152.50 151.5200 59.9995 32.0000 1.9695 1.9722 399.9108 400.5738 0.1040 -1.0000 -1.0000 5200430 1599087152.60 151.5200 59.9995 32.0000 1.9689 1.9716 399.9004 400.5638 0.1040 -1.0000 -1.0000 5200508 1599087152.70 151.5200 59.9995 32.0000 1.9693 1.9720 399.9004 400.5633 0.1040 -1.0000 -1.0000 5200570 1599087152.80 151.5200 59.9995 32.0000 1.9692 1.9719 399.8435 400.5074 0.1041 -1.0000 -1.0000 5200633 1599087152.90 151.5200 59.9995 32.0000 1.9696 1.9723 399.9295 400.5930 0.1040 -1.0000 -1.0000 5200695 1599087153.00 151.5200 59.9995 32.0000 1.9699 1.9726 399.9720 400.6354 0.1040 -1.0000 -1.0000 5200758 1599087153.10 151.5200 59.9995 32.0000 1.9691 1.9718 399.8548 400.5178 0.1040 -1.0000 -1.0000 5200820 1599087153.20 151.5200 59.9995 32.0000 1.9692 1.9719 399.8572 400.5197 0.1039 -1.0000 -1.0000 5200898 1599087153.30 151.5269 59.9995 32.0000 1.9688 1.9715 399.8407 400.5034 0.1040 -1.0000 -1.0000 5200961 1599087153.40 151.5269 59.9995 32.0000 1.9690 1.9717 399.8767 400.5392 0.1039 -1.0000 -1.0000 5201023 1599087153.50 151.5269 59.9995 32.0000 1.9689 1.9715 399.8496 400.5127 0.1040 -1.0000 -1.0000 5201102 1599087153.60 151.5269 59.9995 32.0000 1.9695 1.9722 399.9862 400.6495 0.1040 -1.0000 -1.0000 5201164 1599087153.70 151.5269 59.9995 32.0000 1.9692 1.9719 399.9018 400.5652 0.1040 -1.0000 -1.0000 5201242 1599087153.80 151.5269 59.9995 32.0000 1.9697 1.9724 399.9933 400.6565 0.1040 -1.0000 -1.0000 5201305 1599087153.90 151.5269 59.9995 32.0000 1.9697 1.9724 399.9774 400.6409 0.1041 -1.0000 -1.0000 5201367 1599087154.00 151.5269 59.9995 32.0000 1.9689 1.9716 399.9333 400.5967 0.1040 -1.0000 -1.0000 5201664 1599087154.10 151.5269 59.9995 32.0000 1.9700 1.9727 399.9424 400.6050 0.1039 -1.0000 -1.0000 5201726 1599087154.20 151.5269 59.9995 32.0000 1.9704 1.9731 399.9585 400.6220 0.1040 -1.0000 -1.0000 5201789 1599087154.30 151.5315 59.9995 32.0000 1.9699 1.9726 399.9254 400.5878 0.1039 -1.0000 -1.0000 5201851 1599087154.40 151.5426 59.9995 32.0000 1.9700 1.9727 399.9545 400.6168 0.1039 -1.0000 -1.0000 5201929 1599087154.50 151.5426 59.9995 32.0000 1.9700 1.9727 399.9653 400.6284 0.1040 -1.0000 -1.0000 5202164 1599087154.60 151.5426 59.9995 32.0000 1.9704 1.9731 399.8475 400.5104 0.1040 -1.0000 -1.0000 5202242 1599087154.70 151.5426 59.9995 32.0000 1.9695 1.9722 399.9375 400.6004 0.1040 -1.0000 -1.0000 5202304 1599087154.80 151.5426 59.9995 32.0000 1.9700 1.9727 399.8618 400.5239 0.1039 -1.0000 -1.0000 5202367 1599087154.90 151.5785 59.9994 32.0000 1.9702 1.9729 399.9235 400.5861 0.1039 -1.0000 -1.0000 5202445 1599087155.00 151.5785 59.9994 32.0000 1.9694 1.9721 399.9305 400.5928 0.1039 -1.0000 -1.0000 5202507 1599087155.10 151.5785 59.9994 32.0000 1.9696 1.9723 399.9310 400.5936 0.1039 -1.0000 -1.0000 5202570 1599087155.20 151.5785 59.9994 32.0000 1.9694 1.9721 399.9652 400.6272 0.1038 -1.0000 -1.0000 5202648 1599087155.30 151.5785 59.9994 32.0000 1.9700 1.9727 399.8778 400.5412 0.1040 -1.0000 -1.0000 5202711 1599087155.40 151.5721 59.9994 32.0000 1.9697 1.9724 399.9640 400.6267 0.1040 -1.0000 -1.0000 5202773 1599087155.50 151.5399 59.9994 32.0000 1.9699 1.9726 399.8614 400.5239 0.1039 -1.0000 -1.0000 5202976 1599087155.60 151.5399 59.9994 32.0000 1.9697 1.9724 399.9580 400.6203 0.1039 -1.0000 -1.0000 5203039 1599087155.70 151.5399 59.9994 32.0000 1.9692 1.9719 399.9233 400.5860 0.1039 -1.0000 -1.0000 5203117 1599087155.80 151.5399 59.9994 32.0000 1.9697 1.9724 399.8919 400.5544 0.1039 -1.0000 -1.0000 5203179 1599087155.90 151.5399 59.9994 32.0000 1.9692 1.9719 399.9415 400.6039 0.1039 -1.0000 -1.0000 5203242 1599087156.00 151.4969 59.9994 32.0000 1.9695 1.9721 399.9149 400.5773 0.1039 -1.0000 -1.0000 5203304 1599087156.10 151.4969 59.9994 32.0000 1.9694 1.9721 400.0372 400.6996 0.1038 -1.0000 -1.0000 5203429 1599087156.20 151.4969 59.9994 32.0000 1.9695 1.9721 399.9061 400.5689 0.1040 -1.0000 -1.0000 5203492 1599087156.30 151.4969 59.9994 32.0000 1.9689 1.9716 399.9221 400.5857 0.1041 -1.0000 -1.0000 5203570 1599087156.40 151.4969 59.9994 32.0000 1.9695 1.9722 399.8726 400.5343 0.1038 -1.0000 -1.0000 5203632 1599087156.50 151.4893 59.9994 32.0000 1.9698 1.9725 399.8735 400.5360 0.1039 -1.0000 -1.0000 5203695 1599087156.60 151.4726 59.9994 32.0000 1.9700 1.9727 399.9378 400.5994 0.1038 -1.0000 -1.0000 5203882 1599087156.70 151.4726 59.9994 32.0000 1.9699 1.9726 399.9078 400.5704 0.1039 -1.0000 -1.0000 5203945 1599087156.80 151.4726 59.9994 32.0000 1.9696 1.9723 399.9144 400.5767 0.1039 -1.0000 -1.0000 5204007 1599087156.90 151.4726 59.9994 32.0000 1.9692 1.9718 399.8631 400.5263 0.1041 -1.0000 -1.0000 5204085 1599087157.00 151.4726 59.9994 32.0000 1.9694 1.9721 399.9945 400.6577 0.1039 -1.0000 -1.0000 5204148 1599087157.10 151.4962 59.9994 32.0000 1.9699 1.9726 399.9963 400.6585 0.1039 -1.0000 -1.0000 5205382 1599087157.20 151.4962 59.9994 32.0000 1.9693 1.9720 399.9588 400.6211 0.1038 -1.0000 -1.0000 5205460 1599087157.30 151.4962 59.9994 32.0000 1.9693 1.9720 400.0022 400.6649 0.1040 -1.0000 -1.0000 5205522 1599087157.40 151.4962 59.9994 32.0000 1.9697 1.9724 399.9115 400.5746 0.1039 -1.0000 -1.0000 5205585 1599087157.50 151.4962 59.9994 32.0000 1.9697 1.9724 399.9601 400.6232 0.1040 -1.0000 -1.0000 5205647 1599087157.60 151.5338 59.9994 32.0000 1.9705 1.9732 399.9512 400.6132 0.1037 -1.0000 -1.0000 5205710 1599087157.70 151.5338 59.9994 32.0000 1.9700 1.9727 399.9153 400.5768 0.1038 -1.0000 -1.0000 5205788 1599087157.80 151.5338 59.9994 32.0000 1.9700 1.9727 399.9185 400.5816 0.1040 -1.0000 -1.0000 5205850 1599087157.90 151.5338 59.9994 32.0000 1.9688 1.9715 400.0143 400.6773 0.1040 -1.0000 -1.0000 5205928 1599087158.00 151.5338 59.9994 32.0000 1.9692 1.9719 399.9583 400.6217 0.1041 -1.0000 -1.0000 5205991 1599087158.10 151.5338 59.9994 32.0000 1.9693 1.9720 399.8740 400.5366 0.1039 -1.0000 -1.0000 5206053 1599087158.20 151.4340 59.9994 32.0000 1.9686 1.9713 399.9332 400.5958 0.1040 -1.0000 -1.0000 5206116 1599087158.30 151.4340 59.9994 32.0000 1.9690 1.9717 399.8534 400.5154 0.1038 -1.0000 -1.0000 5206194 1599087158.40 151.4340 59.9994 32.0000 1.9693 1.9719 399.8758 400.5379 0.1038 -1.0000 -1.0000 5206257 1599087158.50 151.4340 59.9994 32.0000 1.9697 1.9724 399.8689 400.5309 0.1039 -1.0000 -1.0000 5206319 1599087158.60 151.4340 59.9994 32.0000 1.9694 1.9720 399.9123 400.5753 0.1040 -1.0000 -1.0000 5206397 1599087158.70 151.5434 59.9994 32.0000 1.9697 1.9723 399.9062 400.5701 0.1040 -1.0000 -1.0000 5206460 1599087158.80 151.5448 59.9994 32.0000 1.9689 1.9716 399.9022 400.5643 0.1039 -1.0000 -1.0000 5206522 1599087158.90 151.5448 59.9994 32.0000 1.9691 1.9718 399.9782 400.6415 0.1040 -1.0000 -1.0000 5206585 1599087159.00 151.5448 59.9994 32.0000 1.9690 1.9717 399.8890 400.5516 0.1039 -1.0000 -1.0000 5206647 1599087159.10 151.5448 59.9994 32.0000 1.9695 1.9722 399.9840 400.6468 0.1040 -1.0000 -1.0000 5206975 1599087159.20 151.5448 59.9994 32.0000 1.9697 1.9723 399.9423 400.6046 0.1039 -1.0000 -1.0000 5207053 1599087159.30 151.4743 59.9994 32.0000 1.9691 1.9718 399.9246 400.5882 0.1040 -1.0000 -1.0000 5207116 1599087159.40 151.4743 59.9994 32.0000 1.9694 1.9721 399.8766 400.5392 0.1039 -1.0000 -1.0000 5207178 1599087159.50 151.4743 59.9994 32.0000 1.9690 1.9717 399.8819 400.5442 0.1039 -1.0000 -1.0000 5207256 1599087159.60 151.4743 59.9994 32.0000 1.9696 1.9723 399.8954 400.5575 0.1039 -1.0000 -1.0000 5207319 1599087159.70 151.4743 59.9994 32.0000 1.9693 1.9720 399.8860 400.5493 0.1040 -1.0000 -1.0000 5207397 1599087159.80 151.5010 60.0003 32.0000 1.9697 1.9724 399.9193 400.5819 0.1039 -1.0000 -1.0000 5207459 1599087159.90 151.5014 60.0003 32.0000 1.9694 1.9721 399.8315 400.4945 0.1040 -1.0000 -1.0000 5207522 1599087160.00 151.5014 60.0003 32.0000 1.9698 1.9725 399.9225 400.5844 0.1038 -1.0000 -1.0000 5207584 1599087160.10 151.5014 60.0003 32.0000 1.9696 1.9723 399.9329 400.5959 0.1039 -1.0000 -1.0000 5208506 1599087160.20 151.5014 60.0003 32.0000 1.9698 1.9725 399.8956 400.5580 0.1040 -1.0000 -1.0000 5208569 1599087160.30 151.5014 60.0003 32.0000 1.9693 1.9720 399.9241 400.5867 0.1039 -1.0000 -1.0000 5208647 1599087160.40 151.5014 60.0003 32.0000 1.9690 1.9717 399.8826 400.5448 0.1039 -1.0000 -1.0000 5208709 1599087160.50 151.5014 60.0003 32.0000 1.9691 1.9718 399.9241 400.5869 0.1039 -1.0000 -1.0000 5208772 1599087160.60 151.4974 60.0003 32.0000 1.9693 1.9720 399.8575 400.5199 0.1039 -1.0000 -1.0000 5208850 1599087160.70 151.4974 60.0003 32.0000 1.9695 1.9722 399.8238 400.4869 0.1040 -1.0000 -1.0000 5208912 1599087160.80 151.4974 60.0003 32.0000 1.9691 1.9718 399.9047 400.5665 0.1037 -1.0000 -1.0000 5208975 1599087160.90 151.4974 60.0003 32.0000 1.9694 1.9721 399.8822 400.5443 0.1039 -1.0000 -1.0000 5209053 1599087161.00 151.4974 60.0003 32.0000 1.9695 1.9722 399.9496 400.6134 0.1041 -1.0000 -1.0000 5209115 1599087161.10 151.4974 60.0003 32.0000 1.9700 1.9727 399.9136 400.5765 0.1039 -1.0000 -1.0000 5209178 1599087161.20 151.5243 60.0003 32.0000 1.9699 1.9726 399.8377 400.5000 0.1039 -1.0000 -1.0000 5209412 1599087161.30 151.5469 60.0003 32.0000 1.9698 1.9725 399.8862 400.5489 0.1040 -1.0000 -1.0000 5209475 1599087161.40 151.5469 60.0003 32.0000 1.9696 1.9722 399.8730 400.5358 0.1040 -1.0000 -1.0000 5209537 1599087161.50 151.5469 60.0003 32.0000 1.9696 1.9723 400.0100 400.6727 0.1039 -1.0000 -1.0000 5209615 1599087161.60 151.5469 60.0003 32.0000 1.9694 1.9720 399.8963 400.5584 0.1039 -1.0000 -1.0000 5209693 1599087161.70 151.5469 60.0003 32.0000 1.9695 1.9722 399.8223 400.4844 0.1039 -1.0000 -1.0000 5209756 1599087161.80 151.5062 60.0003 32.0000 1.9694 1.9721 399.9401 400.6024 0.1038 -1.0000 -1.0000 5209818 1599087161.90 151.5062 60.0003 32.0000 1.9698 1.9725 399.8918 400.5537 0.1039 -1.0000 -1.0000 5209881 1599087162.00 151.5062 60.0003 32.0000 1.9696 1.9723 399.9405 400.6031 0.1039 -1.0000 -1.0000 5209959 1599087162.10 151.5062 60.0003 32.0000 1.9688 1.9715 399.8666 400.5288 0.1039 -1.0000 -1.0000 5210021 1599087162.20 151.5062 60.0003 32.0000 1.9695 1.9722 399.8935 400.5561 0.1039 -1.0000 -1.0000 5210084 1599087162.30 151.5062 60.0003 32.0000 1.9691 1.9718 399.9625 400.6255 0.1040 -1.0000 -1.0000 5210146 1599087162.40 151.5062 60.0003 32.0000 1.9690 1.9717 399.9562 400.6186 0.1039 -1.0000 -1.0000 5210209 1599087162.50 151.5062 60.0003 32.0000 1.9688 1.9715 399.8489 400.5118 0.1040 -1.0000 -1.0000 5210271 1599087162.60 151.5062 60.0003 32.0000 1.9694 1.9721 399.9843 400.6460 0.1039 -1.0000 -1.0000 5210349 1599087162.70 151.5062 60.0003 32.0000 1.9702 1.9729 399.9174 400.5804 0.1039 -1.0000 -1.0000 5210412 1599087162.80 151.5062 60.0003 32.0000 1.9691 1.9718 399.9201 400.5833 0.1041 -1.0000 -1.0000 5210474 1599087162.90 151.4830 60.0003 32.0000 1.9688 1.9714 399.9420 400.6047 0.1039 -1.0000 -1.0000 5210552 1599087163.00 151.4830 60.0003 32.0000 1.9697 1.9723 399.9351 400.5980 0.1040 -1.0000 -1.0000 5210615 1599087163.10 151.4830 60.0003 32.0000 1.9702 1.9728 399.9466 400.6091 0.1039 -1.0000 -1.0000 5210677 1599087163.20 151.4830 60.0003 32.0000 1.9698 1.9725 399.9156 400.5777 0.1038 -1.0000 -1.0000 5210756 1599087163.30 151.4830 60.0003 32.0000 1.9696 1.9722 399.8951 400.5567 0.1038 -1.0000 -1.0000 5210818 1599087163.40 151.4830 60.0003 32.0000 1.9699 1.9726 399.7852 400.4477 0.1040 -1.0000 -1.0000 5210881 1599087163.50 151.4830 60.0003 32.0000 1.9695 1.9721 399.9530 400.6155 0.1039 -1.0000 -1.0000 5210959 1599087163.60 151.4830 60.0003 32.0000 1.9685 1.9712 399.8872 400.5490 0.1038 -1.0000 -1.0000 5211021 1599087163.70 151.4830 60.0003 32.0000 1.9692 1.9719 399.8215 400.4839 0.1039 -1.0000 -1.0000 5211396 1599087163.80 151.4830 60.0003 32.0000 1.9702 1.9729 399.8701 400.5321 0.1039 -1.0000 -1.0000 5211459 1599087163.90 151.4830 60.0003 32.0000 1.9702 1.9729 399.8910 400.5535 0.1039 -1.0000 -1.0000 5211521 1599087164.00 151.5062 60.0003 32.0000 1.9691 1.9718 399.9157 400.5777 0.1039 -1.0000 -1.0000 5211646 1599087164.10 151.5062 60.0003 32.0000 1.9698 1.9725 399.8978 400.5604 0.1039 -1.0000 -1.0000 5211708 1599087164.20 151.5062 60.0003 32.0000 1.9692 1.9719 399.9004 400.5629 0.1039 -1.0000 -1.0000 5211896 1599087164.30 151.5062 60.0003 32.0000 1.9691 1.9718 399.9133 400.5750 0.1038 -1.0000 -1.0000 5211974 1599087164.40 151.5062 60.0003 32.0000 1.9697 1.9724 399.9089 400.5713 0.1039 -1.0000 -1.0000 5212036 1599087164.50 151.4630 60.0003 32.0000 1.9689 1.9715 399.9678 400.6290 0.1037 -1.0000 -1.0000 5212099 1599087164.60 151.4630 60.0003 32.0000 1.9702 1.9729 399.8421 400.5044 0.1039 -1.0000 -1.0000 5212161 1599087164.70 151.4630 60.0003 32.0000 1.9686 1.9712 399.8830 400.5459 0.1040 -1.0000 -1.0000 5212224 1599087164.80 151.4630 60.0003 32.0000 1.9686 1.9713 399.9084 400.5706 0.1039 -1.0000 -1.0000 5212896 1599087164.90 151.4630 60.0003 32.0000 1.9699 1.9726 399.8525 400.5146 0.1038 -1.0000 -1.0000 5212974 1599087165.00 151.4479 60.0005 32.0000 1.9696 1.9723 399.9098 400.5720 0.1039 -1.0000 -1.0000 5213036 1599087165.10 151.4178 60.0009 32.0000 1.9691 1.9718 399.7784 400.4413 0.1040 -1.0000 -1.0000 5213114 1599087165.20 151.4178 60.0009 32.0000 1.9686 1.9713 399.8971 400.5593 0.1038 -1.0000 -1.0000 5213177 1599087165.30 151.4178 60.0009 32.0000 1.9686 1.9713 399.8494 400.5110 0.1038 -1.0000 -1.0000 5213239 1599087165.40 151.4178 60.0009 32.0000 1.9684 1.9711 399.8866 400.5487 0.1039 -1.0000 -1.0000 5213302 1599087165.50 151.4178 60.0009 32.0000 1.9689 1.9716 399.8342 400.4978 0.1041 -1.0000 -1.0000 5213396 1599087165.60 151.4747 60.0009 32.0000 1.9693 1.9720 399.9062 400.5690 0.1039 -1.0000 -1.0000 5213458 1599087165.70 151.4747 60.0009 32.0000 1.9687 1.9714 399.8947 400.5564 0.1038 -1.0000 -1.0000 5213536 1599087165.80 151.4747 60.0009 32.0000 1.9687 1.9714 399.8643 400.5266 0.1039 -1.0000 -1.0000 5213599 1599087165.90 151.4747 60.0009 32.0000 1.9685 1.9712 399.8988 400.5615 0.1039 -1.0000 -1.0000 5213661 1599087166.00 151.4747 60.0009 32.0000 1.9693 1.9720 399.9011 400.5632 0.1039 -1.0000 -1.0000 5213724 1599087166.10 151.4756 60.0009 32.0000 1.9696 1.9723 399.8761 400.5377 0.1037 -1.0000 -1.0000 5213786 1599087166.20 151.4809 60.0009 32.0000 1.9692 1.9719 399.8705 400.5329 0.1040 -1.0000 -1.0000 5213849 1599087166.30 151.4809 60.0009 32.0000 1.9693 1.9720 399.8500 400.5124 0.1038 -1.0000 -1.0000 5213927 1599087166.40 151.4809 60.0009 32.0000 1.9696 1.9723 399.9332 400.5945 0.1037 -1.0000 -1.0000 5213989 1599087166.50 151.4809 60.0009 32.0000 1.9690 1.9717 399.9134 400.5760 0.1039 -1.0000 -1.0000 5214052 1599087166.60 151.4809 60.0009 32.0000 1.9695 1.9722 399.9754 400.6374 0.1038 -1.0000 -1.0000 5214130 1599087166.70 151.4809 60.0009 32.0000 1.9699 1.9726 399.8995 400.5617 0.1039 -1.0000 -1.0000 5214192 1599087166.80 151.4809 60.0009 32.0000 1.9694 1.9721 399.8884 400.5511 0.1039 -1.0000 -1.0000 5214255 1599087166.90 151.4809 60.0009 32.0000 1.9691 1.9718 399.8718 400.5339 0.1039 -1.0000 -1.0000 5214489 1599087167.00 151.4809 60.0009 32.0000 1.9695 1.9722 399.9194 400.5821 0.1039 -1.0000 -1.0000 5214551 1599087167.10 151.4809 60.0009 32.0000 1.9697 1.9724 399.9434 400.6055 0.1038 -1.0000 -1.0000 5214614 1599087167.20 151.4617 60.0009 32.0000 1.9687 1.9714 399.8793 400.5419 0.1040 -1.0000 -1.0000 5214708 1599087167.30 151.4607 60.0009 32.0000 1.9689 1.9716 399.9328 400.5950 0.1038 -1.0000 -1.0000 5214770 1599087167.40 151.4607 60.0009 32.0000 1.9691 1.9718 399.8828 400.5446 0.1038 -1.0000 -1.0000 5214895 1599087167.50 151.4607 60.0009 32.0000 1.9690 1.9717 399.8866 400.5488 0.1039 -1.0000 -1.0000 5214973 1599087167.60 151.4607 60.0009 32.0000 1.9690 1.9717 399.8727 400.5347 0.1038 -1.0000 -1.0000 5215036 1599087167.70 151.4748 60.0009 32.0000 1.9692 1.9719 399.9037 400.5656 0.1039 -1.0000 -1.0000 5215098 1599087167.80 151.5250 60.0009 32.0000 1.9688 1.9715 399.8798 400.5431 0.1040 -1.0000 -1.0000 5215161 1599087167.90 151.5250 60.0009 32.0000 1.9695 1.9721 399.9302 400.5917 0.1037 -1.0000 -1.0000 5215395 1599087168.00 151.5250 60.0009 32.0000 1.9691 1.9718 399.9755 400.6371 0.1037 -1.0000 -1.0000 5215473 1599087168.10 151.5250 60.0009 32.0000 1.9698 1.9725 399.9129 400.5754 0.1040 -1.0000 -1.0000 5215536 1599087168.20 151.5250 60.0009 32.0000 1.9692 1.9719 400.0026 400.6655 0.1039 -1.0000 -1.0000 5215598 1599087168.30 151.5081 60.0009 32.0000 1.9695 1.9722 399.9051 400.5665 0.1037 -1.0000 -1.0000 5215661 1599087168.40 151.5104 60.0009 32.0000 1.9698 1.9725 399.8945 400.5560 0.1038 -1.0000 -1.0000 5215911 1599087168.50 151.5234 60.0009 32.0000 1.9692 1.9719 399.9068 400.5686 0.1038 -1.0000 -1.0000 5215973 1599087168.60 151.5234 60.0009 32.0000 1.9697 1.9724 399.9668 400.6284 0.1037 -1.0000 -1.0000 5216035 1599087168.70 151.5234 60.0009 32.0000 1.9692 1.9719 399.9116 400.5740 0.1039 -1.0000 -1.0000 5216098 1599087168.80 151.5196 60.0009 32.0000 1.9695 1.9722 399.8901 400.5517 0.1038 -1.0000 -1.0000 5216161 1599087168.90 151.4615 60.0009 32.0000 1.9699 1.9726 399.9253 400.5869 0.1037 -1.0000 -1.0000 5216410 1599087169.00 151.4615 60.0009 32.0000 1.9693 1.9720 399.9629 400.6241 0.1038 -1.0000 -1.0000 5216473 1599087169.10 151.4615 60.0009 32.0000 1.9682 1.9709 399.8939 400.5558 0.1037 -1.0000 -1.0000 5216535 1599087169.20 151.4615 60.0009 32.0000 1.9689 1.9715 399.9535 400.6146 0.1037 -1.0000 -1.0000 5216598 1599087169.30 151.4615 60.0009 32.0000 1.9692 1.9719 399.8577 400.5196 0.1038 -1.0000 -1.0000 5216660 1599087169.40 151.5166 60.0009 32.0000 1.9692 1.9719 399.9144 400.5763 0.1038 -1.0000 -1.0000 5216895 1599087169.50 151.5166 60.0009 32.0000 1.9693 1.9720 399.8477 400.5095 0.1038 -1.0000 -1.0000 5216957 1599087169.60 151.5166 60.0009 32.0000 1.9687 1.9714 399.9752 400.6383 0.1040 -1.0000 -1.0000 5217020 1599087169.70 151.5166 60.0009 32.0000 1.9694 1.9721 399.9117 400.5752 0.1041 -1.0000 -1.0000 5217098 1599087169.80 151.5166 60.0009 32.0000 1.9694 1.9721 399.9327 400.5953 0.1039 -1.0000 -1.0000 5217160 1599087169.90 151.5129 60.0009 32.0000 1.9700 1.9727 399.9522 400.6139 0.1037 -1.0000 -1.0000 5217894 1599087170.00 151.4941 60.0008 32.0000 1.9696 1.9722 399.9114 400.5729 0.1038 -1.0000 -1.0000 5217957 1599087170.10 151.4941 60.0008 32.0000 1.9694 1.9721 399.8839 400.5464 0.1039 -1.0000 -1.0000 5218129 1599087170.20 151.4941 60.0008 32.0000 1.9694 1.9721 399.8424 400.5041 0.1038 -1.0000 -1.0000 5218191 1599087170.30 151.4941 60.0008 32.0000 1.9696 1.9723 399.9149 400.5773 0.1039 -1.0000 -1.0000 5218269 1599087170.40 151.4941 60.0008 32.0000 1.9697 1.9724 399.8606 400.5230 0.1038 -1.0000 -1.0000 5218332 1599087170.50 151.5174 60.0008 32.0000 1.9692 1.9719 399.9613 400.6226 0.1038 -1.0000 -1.0000 5218394 1599087170.60 151.5174 60.0008 32.0000 1.9694 1.9721 399.9109 400.5739 0.1040 -1.0000 -1.0000 5218457 1599087170.70 151.5174 60.0008 32.0000 1.9696 1.9723 399.9160 400.5787 0.1039 -1.0000 -1.0000 5218519 1599087170.80 151.5174 60.0008 32.0000 1.9692 1.9719 399.9325 400.5946 0.1038 -1.0000 -1.0000 5218582 1599087170.90 151.5174 60.0008 32.0000 1.9696 1.9723 399.9203 400.5823 0.1038 -1.0000 -1.0000 5218660 1599087171.00 151.4927 60.0008 32.0000 1.9697 1.9724 399.9057 400.5689 0.1041 -1.0000 -1.0000 5218722 1599087171.10 151.4664 60.0008 32.0000 1.9692 1.9719 399.8343 400.4968 0.1039 -1.0000 -1.0000 5218785 1599087171.20 151.4664 60.0008 32.0000 1.9695 1.9722 399.9089 400.5709 0.1038 -1.0000 -1.0000 5218863 1599087171.30 151.4664 60.0008 32.0000 1.9693 1.9719 399.8879 400.5496 0.1038 -1.0000 -1.0000 5218925 1599087171.40 151.4664 60.0008 32.0000 1.9692 1.9719 399.8626 400.5246 0.1039 -1.0000 -1.0000 5218988 1599087171.50 151.4664 60.0008 32.0000 1.9694 1.9721 399.9135 400.5752 0.1037 -1.0000 -1.0000 5219050 1599087171.60 151.5722 60.0008 32.0000 1.9696 1.9723 399.9443 400.6057 0.1038 -1.0000 -1.0000 5219113 1599087171.70 151.5722 60.0008 32.0000 1.9691 1.9718 399.9164 400.5783 0.1038 -1.0000 -1.0000 5219191 1599087171.80 151.5722 60.0008 32.0000 1.9698 1.9725 399.8701 400.5317 0.1038 -1.0000 -1.0000 5219253 1599087171.90 151.5722 60.0008 32.0000 1.9695 1.9722 399.9787 400.6406 0.1037 -1.0000 -1.0000 5219316 1599087172.00 151.5722 60.0008 32.0000 1.9696 1.9722 399.8751 400.5353 0.1036 -1.0000 -1.0000 5219457 1599087172.10 151.5722 60.0008 32.0000 1.9694 1.9721 399.9682 400.6305 0.1040 -1.0000 -1.0000 5219519 1599087172.20 151.5722 60.0008 32.0000 1.9696 1.9723 399.8449 400.5073 0.1039 -1.0000 -1.0000 5219582 1599087172.30 151.5722 60.0008 32.0000 1.9693 1.9720 399.9278 400.5898 0.1038 -1.0000 -1.0000 5219644 1599087172.40 151.5722 60.0008 32.0000 1.9692 1.9719 399.9024 400.5645 0.1039 -1.0000 -1.0000 5219707 1599087172.50 151.5722 60.0008 32.0000 1.9699 1.9726 399.8712 400.5335 0.1039 -1.0000 -1.0000 5220222 1599087172.60 151.5722 60.0008 32.0000 1.9698 1.9725 399.9888 400.6515 0.1040 -1.0000 -1.0000 5220300 1599087172.70 151.5722 60.0008 32.0000 1.9700 1.9726 399.9039 400.5660 0.1038 -1.0000 -1.0000 5220363 1599087172.80 151.5198 60.0008 32.0000 1.9688 1.9715 399.9348 400.5966 0.1038 -1.0000 -1.0000 5220425 1599087172.90 151.5198 60.0008 32.0000 1.9691 1.9718 399.8944 400.5562 0.1038 -1.0000 -1.0000 5220503 1599087173.00 151.5198 60.0008 32.0000 1.9695 1.9722 399.8685 400.5311 0.1039 -1.0000 -1.0000 5220722 1599087173.10 151.5198 60.0008 32.0000 1.9700 1.9727 399.9187 400.5809 0.1039 -1.0000 -1.0000 5220784 1599087173.20 151.5198 60.0008 32.0000 1.9694 1.9721 399.8798 400.5419 0.1038 -1.0000 -1.0000 5220863 1599087173.30 151.4975 60.0008 32.0000 1.9691 1.9718 399.8534 400.5139 0.1037 -1.0000 -1.0000 5220925 1599087173.40 151.4975 60.0008 32.0000 1.9692 1.9719 399.9033 400.5649 0.1037 -1.0000 -1.0000 5220988 1599087173.50 151.4975 60.0008 32.0000 1.9693 1.9720 399.9233 400.5846 0.1037 -1.0000 -1.0000 5221222 1599087173.60 151.4975 60.0008 32.0000 1.9691 1.9718 399.8859 400.5478 0.1038 -1.0000 -1.0000 5221284 1599087173.70 151.4975 60.0008 32.0000 1.9688 1.9715 399.8875 400.5495 0.1039 -1.0000 -1.0000 5221378 1599087173.80 151.4909 60.0008 32.0000 1.9692 1.9719 399.8931 400.5540 0.1037 -1.0000 -1.0000 5221440 1599087173.90 151.4768 60.0008 32.0000 1.9698 1.9725 399.9139 400.5755 0.1038 -1.0000 -1.0000 5221503 1599087174.00 151.4768 60.0008 32.0000 1.9694 1.9721 399.9497 400.6121 0.1039 -1.0000 -1.0000 5221894 1599087174.10 151.4768 60.0008 32.0000 1.9692 1.9719 399.9130 400.5755 0.1039 -1.0000 -1.0000 5221956 1599087174.20 151.4768 60.0008 32.0000 1.9688 1.9715 399.8304 400.4924 0.1038 -1.0000 -1.0000 5222050 1599087174.30 151.4768 60.0008 32.0000 1.9698 1.9725 399.8828 400.5444 0.1037 -1.0000 -1.0000 5222128 1599087174.40 151.4516 60.0008 32.0000 1.9696 1.9723 399.9145 400.5766 0.1038 -1.0000 -1.0000 5222190 1599087174.50 151.4516 60.0008 32.0000 1.9690 1.9717 399.9214 400.5827 0.1038 -1.0000 -1.0000 5222253 1599087174.60 151.4516 60.0008 32.0000 1.9694 1.9720 399.9267 400.5885 0.1038 -1.0000 -1.0000 5222315 1599087174.70 151.4516 60.0008 32.0000 1.9692 1.9718 399.9536 400.6144 0.1037 -1.0000 -1.0000 5222378 1599087174.80 151.4516 60.0008 32.0000 1.9698 1.9725 399.8507 400.5123 0.1038 -1.0000 -1.0000 5222440 1599087174.90 151.4211 60.0002 32.0000 1.9694 1.9721 399.9355 400.5976 0.1038 -1.0000 -1.0000 5222518 1599087175.00 151.4157 60.0001 32.0000 1.9692 1.9719 399.9017 400.5625 0.1038 -1.0000 -1.0000 5222581 1599087175.10 151.4157 60.0001 32.0000 1.9691 1.9718 399.8892 400.5513 0.1038 -1.0000 -1.0000 5222643 1599087175.20 151.4157 60.0001 32.0000 1.9689 1.9716 399.9177 400.5800 0.1039 -1.0000 -1.0000 5222721 1599087175.30 151.4157 60.0001 32.0000 1.9687 1.9714 399.8185 400.4813 0.1040 -1.0000 -1.0000 5222784 1599087175.40 151.4157 60.0001 32.0000 1.9693 1.9720 399.9071 400.5691 0.1037 -1.0000 -1.0000 5222846 1599087175.50 151.4813 60.0001 32.0000 1.9697 1.9723 399.8777 400.5395 0.1038 -1.0000 -1.0000 5222909 1599087175.60 151.4813 60.0001 32.0000 1.9696 1.9723 399.9248 400.5870 0.1039 -1.0000 -1.0000 5222971 1599087175.70 151.4813 60.0001 32.0000 1.9691 1.9718 399.8909 400.5534 0.1039 -1.0000 -1.0000 5223049 1599087175.80 151.4813 60.0001 32.0000 1.9690 1.9717 399.8637 400.5253 0.1038 -1.0000 -1.0000 5223112 1599087175.90 151.4813 60.0001 32.0000 1.9694 1.9721 399.8433 400.5051 0.1038 -1.0000 -1.0000 5223175 1599087176.00 151.4651 60.0001 32.0000 1.9686 1.9713 399.8681 400.5298 0.1038 -1.0000 -1.0000 5223253 1599087176.10 151.4642 60.0001 32.0000 1.9693 1.9720 399.9569 400.6184 0.1038 -1.0000 -1.0000 5223440 1599087176.20 151.4642 60.0001 32.0000 1.9697 1.9724 399.9629 400.6255 0.1039 -1.0000 -1.0000 5223502 1599087176.30 151.4642 60.0001 32.0000 1.9695 1.9722 399.8197 400.4811 0.1038 -1.0000 -1.0000 5223565 1599087176.40 151.4642 60.0001 32.0000 1.9691 1.9718 399.8951 400.5575 0.1038 -1.0000 -1.0000 5223627 1599087176.50 151.4642 60.0001 32.0000 1.9692 1.9719 399.9314 400.5930 0.1038 -1.0000 -1.0000 5223690 1599087176.60 151.4635 60.0001 32.0000 1.9690 1.9717 399.9545 400.6165 0.1038 -1.0000 -1.0000 5223909 1599087176.70 151.4598 60.0001 32.0000 1.9698 1.9725 399.8672 400.5289 0.1038 -1.0000 -1.0000 5223971 1599087176.80 151.4598 60.0001 32.0000 1.9690 1.9717 399.9231 400.5849 0.1038 -1.0000 -1.0000 5224034 1599087176.90 151.4598 60.0001 32.0000 1.9697 1.9724 399.8745 400.5356 0.1037 -1.0000 -1.0000 5224112 1599087177.00 151.4598 60.0001 32.0000 1.9687 1.9714 399.9059 400.5687 0.1041 -1.0000 -1.0000 5224174 1599087177.10 151.4598 60.0001 32.0000 1.9686 1.9713 399.9387 400.6009 0.1038 -1.0000 -1.0000 5224705 1599087177.20 151.4630 60.0001 32.0000 1.9694 1.9721 399.8541 400.5161 0.1038 -1.0000 -1.0000 5224783 1599087177.30 151.4630 60.0001 32.0000 1.9689 1.9716 399.9362 400.5974 0.1037 -1.0000 -1.0000 5224846 1599087177.40 151.4630 60.0001 32.0000 1.9698 1.9725 399.8521 400.5144 0.1039 -1.0000 -1.0000 5224908 1599087177.50 151.4630 60.0001 32.0000 1.9697 1.9724 399.9086 400.5699 0.1037 -1.0000 -1.0000 5224987 1599087177.60 151.4630 60.0001 32.0000 1.9696 1.9723 399.8577 400.5189 0.1037 -1.0000 -1.0000 5225174 1599087177.70 151.4542 60.0001 32.0000 1.9693 1.9720 399.7939 400.4552 0.1037 -1.0000 -1.0000 5225236 1599087177.80 151.4523 60.0001 32.0000 1.9690 1.9716 399.9481 400.6100 0.1038 -1.0000 -1.0000 5225299 1599087177.90 151.4523 60.0001 32.0000 1.9693 1.9720 399.7660 400.4281 0.1039 -1.0000 -1.0000 5225361 1599087178.00 151.4523 60.0001 32.0000 1.9692 1.9719 399.8821 400.5443 0.1038 -1.0000 -1.0000 5225440 1599087178.10 151.4523 60.0001 32.0000 1.9690 1.9717 399.8747 400.5360 0.1037 -1.0000 -1.0000 5225502 1599087178.20 151.4523 60.0001 32.0000 1.9690 1.9717 399.9608 400.6222 0.1037 -1.0000 -1.0000 5225565 1599087178.30 151.4778 60.0001 32.0000 1.9693 1.9720 399.9295 400.5914 0.1038 -1.0000 -1.0000 5225643 1599087178.40 151.4778 60.0001 32.0000 1.9692 1.9719 399.8876 400.5498 0.1039 -1.0000 -1.0000 5225705 1599087178.50 151.4778 60.0001 32.0000 1.9690 1.9717 399.8673 400.5285 0.1037 -1.0000 -1.0000 5225768 1599087178.60 151.4778 60.0001 32.0000 1.9688 1.9715 399.8665 400.5284 0.1038 -1.0000 -1.0000 5226252 1599087178.70 151.4778 60.0001 32.0000 1.9698 1.9725 399.9694 400.6319 0.1039 -1.0000 -1.0000 5226314 1599087178.80 151.5156 60.0001 32.0000 1.9697 1.9724 399.9536 400.6157 0.1038 -1.0000 -1.0000 5226377 1599087178.90 151.5156 60.0001 32.0000 1.9696 1.9723 399.9673 400.6300 0.1039 -1.0000 -1.0000 5226439 1599087179.00 151.5156 60.0001 32.0000 1.9698 1.9725 399.9358 400.5984 0.1039 -1.0000 -1.0000 5226502 1599087179.10 151.5156 60.0001 32.0000 1.9690 1.9717 399.9524 400.6138 0.1037 -1.0000 -1.0000 5226564 1599087179.20 151.5156 60.0001 32.0000 1.9695 1.9722 399.9415 400.6027 0.1036 -1.0000 -1.0000 5226642 1599087179.30 151.5238 60.0001 32.0000 1.9697 1.9724 399.9020 400.5630 0.1037 -1.0000 -1.0000 5226705 1599087179.40 151.5499 60.0001 32.0000 1.9695 1.9722 399.8761 400.5367 0.1036 -1.0000 -1.0000 5226767 1599087179.50 151.5499 60.0001 32.0000 1.9693 1.9720 399.9130 400.5739 0.1037 -1.0000 -1.0000 5226845 1599087179.60 151.5499 60.0001 32.0000 1.9699 1.9725 399.8793 400.5414 0.1038 -1.0000 -1.0000 5226908 1599087179.70 151.5499 60.0001 32.0000 1.9698 1.9725 399.9499 400.6112 0.1038 -1.0000 -1.0000 5226970 1599087179.80 151.5499 60.0001 32.0000 1.9706 1.9732 399.9351 400.5970 0.1038 -1.0000 -1.0000 5227033 1599087179.90 151.5742 60.0000 32.0000 1.9705 1.9732 399.9610 400.6227 0.1038 -1.0000 -1.0000 5227095 1599087180.00 151.5742 60.0000 32.0000 1.9705 1.9732 399.9884 400.6501 0.1038 -1.0000 -1.0000 5227174 1599087180.10 151.5742 60.0000 32.0000 1.9699 1.9726 399.9516 400.6130 0.1037 -1.0000 -1.0000 5227236 1599087180.20 151.5742 60.0000 32.0000 1.9702 1.9729 399.9142 400.5760 0.1038 -1.0000 -1.0000 5227470 1599087180.30 151.5742 60.0000 32.0000 1.9701 1.9728 399.9295 400.5905 0.1036 -1.0000 -1.0000 5227548 1599087180.40 151.5742 60.0000 32.0000 1.9697 1.9723 399.9384 400.5997 0.1037 -1.0000 -1.0000 5227611 1599087180.50 151.5899 60.0000 32.0000 1.9702 1.9729 399.8362 400.4957 0.1035 -1.0000 -1.0000 5227673 1599087180.60 151.6095 60.0000 32.0000 1.9711 1.9738 399.9762 400.6368 0.1036 -1.0000 -1.0000 5227751 1599087180.70 151.6095 60.0000 32.0000 1.9706 1.9733 399.9601 400.6225 0.1038 -1.0000 -1.0000 5228220 1599087180.80 151.6095 60.0000 32.0000 1.9701 1.9727 400.0174 400.6781 0.1036 -1.0000 -1.0000 5228298 1599087180.90 151.6095 60.0000 32.0000 1.9697 1.9724 399.9484 400.6100 0.1038 -1.0000 -1.0000 5228361 1599087181.00 151.6095 60.0000 32.0000 1.9705 1.9732 399.8863 400.5473 0.1037 -1.0000 -1.0000 5228423 1599087181.10 151.5932 60.0000 32.0000 1.9705 1.9731 399.9561 400.6169 0.1036 -1.0000 -1.0000 5228486 1599087181.20 151.5932 60.0000 32.0000 1.9702 1.9728 399.9409 400.6007 0.1034 -1.0000 -1.0000 5228736 1599087181.30 151.5932 60.0000 32.0000 1.9697 1.9723 399.9980 400.6591 0.1037 -1.0000 -1.0000 5228798 1599087181.40 151.5932 60.0000 32.0000 1.9699 1.9726 399.9156 400.5760 0.1035 -1.0000 -1.0000 5228861 1599087181.50 151.5932 60.0000 32.0000 1.9696 1.9723 399.9978 400.6578 0.1035 -1.0000 -1.0000 5228939 1599087181.60 151.5704 60.0000 32.0000 1.9701 1.9727 400.0175 400.6791 0.1037 -1.0000 -1.0000 5229001 1599087181.70 151.5704 60.0000 32.0000 1.9700 1.9727 400.0259 400.6853 0.1033 -1.0000 -1.0000 5229236 1599087181.80 151.5704 60.0000 32.0000 1.9704 1.9730 399.9792 400.6400 0.1036 -1.0000 -1.0000 5229298 1599087181.90 151.5704 60.0000 32.0000 1.9699 1.9726 399.9575 400.6187 0.1037 -1.0000 -1.0000 5229361 1599087182.00 151.5704 60.0000 32.0000 1.9697 1.9724 399.9489 400.6100 0.1037 -1.0000 -1.0000 5229439 1599087182.10 151.5704 60.0000 32.0000 1.9701 1.9727 399.8794 400.5404 0.1037 -1.0000 -1.0000 5229501 1599087182.20 151.5486 60.0000 32.0000 1.9697 1.9723 400.0021 400.6631 0.1037 -1.0000 -1.0000 5229564 1599087182.30 151.5486 60.0000 32.0000 1.9697 1.9724 399.9718 400.6329 0.1036 -1.0000 -1.0000 5229704 1599087182.40 151.5486 60.0000 32.0000 1.9702 1.9728 399.9793 400.6396 0.1035 -1.0000 -1.0000 5229767 1599087182.50 151.5486 60.0000 32.0000 1.9699 1.9726 400.0036 400.6640 0.1036 -1.0000 -1.0000 5229829 1599087182.60 151.5486 60.0000 32.0000 1.9708 1.9735 399.9849 400.6451 0.1035 -1.0000 -1.0000 5229907 1599087182.70 151.5230 60.0000 32.0000 1.9696 1.9723 400.0437 400.7048 0.1036 -1.0000 -1.0000 5229970 1599087182.80 151.5230 60.0000 32.0000 1.9693 1.9720 399.9142 400.5743 0.1035 -1.0000 -1.0000 5230142 1599087182.90 151.5230 60.0000 32.0000 1.9691 1.9718 399.8922 400.5531 0.1037 -1.0000 -1.0000 5230220 1599087183.00 151.5230 60.0000 32.0000 1.9691 1.9718 399.9068 400.5685 0.1038 -1.0000 -1.0000 5230282 1599087183.10 151.5230 60.0000 32.0000 1.9695 1.9722 399.8674 400.5292 0.1038 -1.0000 -1.0000 5230345 1599087183.20 151.5008 60.0000 32.0000 1.9698 1.9725 399.8776 400.5390 0.1037 -1.0000 -1.0000 5230423 1599087183.30 151.4931 60.0000 32.0000 1.9696 1.9723 399.9523 400.6136 0.1037 -1.0000 -1.0000 5230657 1599087183.40 151.4931 60.0000 32.0000 1.9696 1.9723 399.9399 400.6011 0.1037 -1.0000 -1.0000 5230720 1599087183.50 151.4931 60.0000 32.0000 1.9690 1.9717 399.9037 400.5647 0.1037 -1.0000 -1.0000 5230798 1599087183.60 151.4931 60.0000 32.0000 1.9694 1.9721 399.9299 400.5907 0.1036 -1.0000 -1.0000 5230860 1599087183.70 151.4931 60.0000 32.0000 1.9697 1.9724 399.9804 400.6411 0.1036 -1.0000 -1.0000 5230938 1599087183.80 151.5105 60.0000 32.0000 1.9694 1.9721 399.9043 400.5650 0.1037 -1.0000 -1.0000 5231266 1599087183.90 151.5105 60.0000 32.0000 1.9688 1.9715 399.8911 400.5518 0.1037 -1.0000 -1.0000 5231329 1599087184.00 151.5105 60.0000 32.0000 1.9695 1.9722 399.9602 400.6221 0.1038 -1.0000 -1.0000 5231407 1599087184.10 151.5105 60.0000 32.0000 1.9694 1.9721 399.9412 400.6023 0.1036 -1.0000 -1.0000 5231469 1599087184.20 151.5105 60.0000 32.0000 1.9692 1.9719 399.9150 400.5758 0.1037 -1.0000 -1.0000 5231532 1599087184.30 151.4737 60.0000 32.0000 1.9700 1.9727 399.9747 400.6357 0.1037 -1.0000 -1.0000 5232219 1599087184.40 151.4645 60.0000 32.0000 1.9694 1.9721 399.9323 400.5934 0.1036 -1.0000 -1.0000 5232282 1599087184.50 151.4645 60.0000 32.0000 1.9695 1.9721 399.8865 400.5460 0.1036 -1.0000 -1.0000 5232344 1599087184.60 151.4645 60.0000 32.0000 1.9697 1.9724 399.8999 400.5613 0.1037 -1.0000 -1.0000 5232422 1599087184.70 151.4645 60.0000 32.0000 1.9695 1.9722 399.9398 400.6003 0.1036 -1.0000 -1.0000 5232485 1599087184.80 151.4645 60.0000 32.0000 1.9698 1.9725 399.9078 400.5680 0.1036 -1.0000 -1.0000 5232547 1599087184.90 151.5311 59.9994 32.0000 1.9696 1.9723 399.8729 400.5336 0.1036 -1.0000 -1.0000 5232625 1599087185.00 151.5311 59.9994 32.0000 1.9697 1.9724 399.9814 400.6427 0.1037 -1.0000 -1.0000 5232688 1599087185.10 151.5311 59.9994 32.0000 1.9692 1.9719 399.8740 400.5349 0.1036 -1.0000 -1.0000 5232750 1599087185.20 151.5311 59.9994 32.0000 1.9696 1.9723 399.9635 400.6240 0.1036 -1.0000 -1.0000 5232828 1599087185.30 151.5311 59.9994 32.0000 1.9699 1.9726 399.8985 400.5598 0.1037 -1.0000 -1.0000 5232891 1599087185.40 151.5311 59.9994 32.0000 1.9694 1.9721 399.8961 400.5572 0.1037 -1.0000 -1.0000 5232953 1599087185.50 151.5311 59.9994 32.0000 1.9695 1.9722 399.9525 400.6132 0.1036 -1.0000 -1.0000 5233016 1599087185.60 151.5311 59.9994 32.0000 1.9698 1.9725 399.9103 400.5719 0.1037 -1.0000 -1.0000 5233078 1599087185.70 151.5311 59.9994 32.0000 1.9699 1.9726 399.9606 400.6216 0.1036 -1.0000 -1.0000 5233157 1599087185.80 151.5311 59.9994 32.0000 1.9694 1.9721 399.9216 400.5829 0.1037 -1.0000 -1.0000 5233219 1599087185.90 151.5311 59.9994 32.0000 1.9696 1.9723 399.9380 400.5987 0.1036 -1.0000 -1.0000 5233282 1599087186.00 151.4937 59.9994 32.0000 1.9694 1.9720 399.9430 400.6030 0.1034 -1.0000 -1.0000 5233360 1599087186.10 151.4937 59.9994 32.0000 1.9699 1.9726 399.9536 400.6134 0.1035 -1.0000 -1.0000 5233422 1599087186.20 151.4937 59.9994 32.0000 1.9701 1.9728 399.9699 400.6315 0.1037 -1.0000 -1.0000 5233485 1599087186.30 151.4937 59.9994 32.0000 1.9697 1.9724 399.9616 400.6227 0.1037 -1.0000 -1.0000 5233547 1599087186.40 151.4937 59.9994 32.0000 1.9695 1.9722 399.9259 400.5861 0.1035 -1.0000 -1.0000 5234156 1599087186.50 151.4918 59.9994 32.0000 1.9693 1.9720 399.8613 400.5218 0.1036 -1.0000 -1.0000 5234234 1599087186.60 151.4872 59.9994 32.0000 1.9694 1.9721 399.9406 400.6016 0.1036 -1.0000 -1.0000 5234312 1599087186.70 151.4872 59.9994 32.0000 1.9695 1.9722 399.9509 400.6119 0.1036 -1.0000 -1.0000 5234359 1599087186.80 151.4872 59.9994 32.0000 1.9685 1.9712 399.9450 400.6051 0.1036 -1.0000 -1.0000 5234437 1599087186.90 151.4872 59.9994 32.0000 1.9685 1.9712 399.9139 400.5746 0.1036 -1.0000 -1.0000 5234500 1599087187.00 151.4872 59.9994 32.0000 1.9687 1.9714 399.8559 400.5161 0.1036 -1.0000 -1.0000 5234562 1599087187.10 151.4508 59.9994 32.0000 1.9688 1.9715 399.9252 400.5866 0.1037 -1.0000 -1.0000 5234672 1599087187.20 151.4508 59.9994 32.0000 1.9689 1.9716 399.8599 400.5210 0.1037 -1.0000 -1.0000 5234750 1599087187.30 151.4508 59.9994 32.0000 1.9691 1.9717 399.9282 400.5895 0.1037 -1.0000 -1.0000 5234812 1599087187.40 151.4508 59.9994 32.0000 1.9689 1.9716 399.9310 400.5922 0.1037 -1.0000 -1.0000 5234875 1599087187.50 151.4508 59.9994 32.0000 1.9689 1.9716 399.8890 400.5503 0.1037 -1.0000 -1.0000 5234953 1599087187.60 151.4508 59.9994 32.0000 1.9695 1.9722 399.8347 400.4958 0.1037 -1.0000 -1.0000 5235015 1599087187.70 151.4394 59.9994 32.0000 1.9690 1.9717 399.8821 400.5429 0.1037 -1.0000 -1.0000 5235078 1599087187.80 151.4394 59.9994 32.0000 1.9689 1.9715 399.9278 400.5890 0.1037 -1.0000 -1.0000 5235140 1599087187.90 151.4394 59.9994 32.0000 1.9691 1.9717 399.8785 400.5398 0.1037 -1.0000 -1.0000 5235390 1599087188.00 151.4394 59.9994 32.0000 1.9688 1.9715 399.8204 400.4816 0.1037 -1.0000 -1.0000 5235468 1599087188.10 151.4394 59.9994 32.0000 1.9697 1.9723 399.8818 400.5421 0.1036 -1.0000 -1.0000 5235531 1599087188.20 151.4394 59.9994 32.0000 1.9692 1.9719 399.8487 400.5096 0.1037 -1.0000 -1.0000 5235593 1599087188.30 151.4613 59.9994 32.0000 1.9691 1.9718 399.9420 400.6034 0.1037 -1.0000 -1.0000 5235672 1599087188.40 151.4652 59.9994 32.0000 1.9697 1.9724 399.9074 400.5688 0.1037 -1.0000 -1.0000 5235734 1599087188.50 151.4652 59.9994 32.0000 1.9694 1.9721 399.8969 400.5577 0.1036 -1.0000 -1.0000 5235797 1599087188.60 151.4652 59.9994 32.0000 1.9691 1.9717 399.8522 400.5119 0.1034 -1.0000 -1.0000 5235859 1599087188.70 151.4652 59.9994 32.0000 1.9695 1.9722 399.9937 400.6554 0.1038 -1.0000 -1.0000 5235922 1599087188.80 151.4652 59.9994 32.0000 1.9692 1.9719 399.8892 400.5506 0.1037 -1.0000 -1.0000 5235984 1599087188.90 151.4394 59.9994 32.0000 1.9691 1.9718 399.8530 400.5138 0.1037 -1.0000 -1.0000 5236499 1599087189.00 151.4394 59.9994 32.0000 1.9689 1.9716 399.8935 400.5547 0.1038 -1.0000 -1.0000 5236562 1599087189.10 151.4394 59.9994 32.0000 1.9693 1.9720 399.8884 400.5500 0.1038 -1.0000 -1.0000 5236624 1599087189.20 151.4394 59.9994 32.0000 1.9685 1.9712 399.9453 400.6061 0.1037 -1.0000 -1.0000 5236687 1599087189.30 151.4394 59.9994 32.0000 1.9684 1.9711 399.8395 400.5010 0.1037 -1.0000 -1.0000 5236749 1599087189.40 151.4494 59.9994 32.0000 1.9685 1.9712 399.8999 400.5602 0.1036 -1.0000 -1.0000 5236812 1599087189.50 151.4894 59.9994 32.0000 1.9684 1.9711 399.8363 400.4970 0.1037 -1.0000 -1.0000 5236890 1599087189.60 151.4894 59.9994 32.0000 1.9692 1.9719 399.9012 400.5622 0.1037 -1.0000 -1.0000 5236952 1599087189.70 151.4894 59.9994 32.0000 1.9691 1.9717 399.9345 400.5956 0.1037 -1.0000 -1.0000 5237031 1599087189.80 151.4894 59.9994 32.0000 1.9696 1.9723 399.8669 400.5284 0.1037 -1.0000 -1.0000 5237093 1599087189.90 151.4894 59.9994 32.0000 1.9695 1.9721 399.9929 400.6535 0.1035 -1.0000 -1.0000 5237218 1599087190.00 151.4894 59.9994 32.0000 1.9689 1.9716 399.8761 400.5375 0.1038 -1.0000 -1.0000 5237296 1599087190.10 151.4894 59.9994 32.0000 1.9692 1.9719 399.7450 400.4065 0.1038 -1.0000 -1.0000 5237359 1599087190.20 151.4894 59.9994 32.0000 1.9696 1.9722 399.9473 400.6085 0.1036 -1.0000 -1.0000 5237421 1599087190.30 151.4856 59.9990 32.0000 1.9695 1.9722 399.8955 400.5577 0.1039 -1.0000 -1.0000 5237499 1599087190.40 151.4855 59.9990 32.0000 1.9691 1.9717 399.9959 400.6574 0.1037 -1.0000 -1.0000 5237765 1599087190.50 151.4855 59.9990 32.0000 1.9697 1.9724 399.9639 400.6247 0.1036 -1.0000 -1.0000 5237827 1599087190.60 151.4351 59.9990 32.0000 1.9693 1.9720 399.8390 400.4999 0.1037 -1.0000 -1.0000 5237890 1599087190.70 151.4351 59.9990 32.0000 1.9691 1.9718 399.9362 400.5977 0.1037 -1.0000 -1.0000 5237952 1599087190.80 151.4351 59.9990 32.0000 1.9692 1.9719 399.9039 400.5653 0.1037 -1.0000 -1.0000 5238015 1599087190.90 151.4351 59.9990 32.0000 1.9683 1.9710 399.9835 400.6448 0.1037 -1.0000 -1.0000 5238093 1599087191.00 151.4351 59.9990 32.0000 1.9692 1.9719 399.8407 400.5017 0.1036 -1.0000 -1.0000 5238702 1599087191.10 151.4351 59.9990 32.0000 1.9685 1.9711 399.9542 400.6151 0.1037 -1.0000 -1.0000 5238765 1599087191.20 151.4005 59.9990 32.0000 1.9686 1.9712 399.9152 400.5762 0.1036 -1.0000 -1.0000 5238843 1599087191.30 151.4005 59.9990 32.0000 1.9686 1.9712 399.9279 400.5885 0.1036 -1.0000 -1.0000 5238905 1599087191.40 151.4005 59.9990 32.0000 1.9684 1.9711 399.9041 400.5655 0.1037 -1.0000 -1.0000 5238952 1599087191.50 151.4005 59.9990 32.0000 1.9685 1.9712 399.8139 400.4752 0.1037 -1.0000 -1.0000 5239264 1599087191.60 151.4005 59.9990 32.0000 1.9688 1.9714 399.8865 400.5480 0.1038 -1.0000 -1.0000 5239327 1599087191.70 151.4190 59.9990 32.0000 1.9687 1.9714 399.9338 400.5939 0.1035 -1.0000 -1.0000 5239389 1599087191.80 151.4384 59.9990 32.0000 1.9693 1.9720 399.8644 400.5255 0.1038 -1.0000 -1.0000 5239452 1599087191.90 151.4384 59.9990 32.0000 1.9691 1.9718 399.8686 400.5304 0.1038 -1.0000 -1.0000 5239514 1599087192.00 151.4384 59.9990 32.0000 1.9685 1.9712 399.9023 400.5635 0.1037 -1.0000 -1.0000 5239608 1599087192.10 151.4384 59.9990 32.0000 1.9691 1.9717 399.8860 400.5469 0.1037 -1.0000 -1.0000 5239671 1599087192.20 151.4384 59.9990 32.0000 1.9689 1.9716 399.9130 400.5743 0.1037 -1.0000 -1.0000 5239733 1599087192.30 151.4523 59.9990 32.0000 1.9687 1.9714 399.9544 400.6151 0.1036 -1.0000 -1.0000 5239811 1599087192.40 151.4523 59.9990 32.0000 1.9687 1.9714 399.8771 400.5376 0.1036 -1.0000 -1.0000 5239874 1599087192.50 151.4523 59.9990 32.0000 1.9690 1.9717 399.9046 400.5664 0.1038 -1.0000 -1.0000 5239968 1599087192.60 151.4523 59.9990 32.0000 1.9689 1.9716 399.8852 400.5470 0.1038 -1.0000 -1.0000 5240045 1599087192.70 151.4523 59.9990 32.0000 1.9694 1.9721 399.9262 400.5869 0.1036 -1.0000 -1.0000 5240108 1599087192.80 151.4527 59.9990 32.0000 1.9696 1.9722 399.9408 400.6016 0.1036 -1.0000 -1.0000 5240171 1599087192.90 151.4527 59.9990 32.0000 1.9696 1.9722 399.9511 400.6121 0.1037 -1.0000 -1.0000 5240233 1599087193.00 151.4527 59.9990 32.0000 1.9687 1.9714 399.9394 400.6005 0.1037 -1.0000 -1.0000 5240467 1599087193.10 151.4527 59.9990 32.0000 1.9690 1.9716 399.9081 400.5688 0.1036 -1.0000 -1.0000 5240530 1599087193.20 151.4527 59.9990 32.0000 1.9688 1.9715 399.9048 400.5652 0.1036 -1.0000 -1.0000 5240608 1599087193.30 151.4527 59.9990 32.0000 1.9692 1.9719 399.8434 400.5029 0.1034 -1.0000 -1.0000 5240670 1599087193.40 151.5077 59.9990 32.0000 1.9690 1.9717 399.9451 400.6062 0.1037 -1.0000 -1.0000 5240733 1599087193.50 151.5077 59.9990 32.0000 1.9696 1.9723 399.9349 400.5958 0.1036 -1.0000 -1.0000 5241061 1599087193.60 151.5077 59.9990 32.0000 1.9693 1.9720 399.8754 400.5366 0.1037 -1.0000 -1.0000 5241123 1599087193.70 151.5077 59.9990 32.0000 1.9695 1.9721 399.8902 400.5508 0.1036 -1.0000 -1.0000 5241201 1599087193.80 151.5077 59.9990 32.0000 1.9695 1.9722 399.9203 400.5817 0.1037 -1.0000 -1.0000 5241264 1599087193.90 151.4915 59.9990 32.0000 1.9697 1.9724 399.8668 400.5282 0.1037 -1.0000 -1.0000 5241326 1599087194.00 151.4915 59.9990 32.0000 1.9691 1.9718 399.9962 400.6569 0.1036 -1.0000 -1.0000 5241686 1599087194.10 151.4915 59.9990 32.0000 1.9685 1.9712 399.9180 400.5782 0.1035 -1.0000 -1.0000 5241748 1599087194.20 151.4915 59.9990 32.0000 1.9691 1.9717 399.9626 400.6231 0.1036 -1.0000 -1.0000 5241811 1599087194.30 151.4915 59.9990 32.0000 1.9694 1.9721 399.9326 400.5935 0.1036 -1.0000 -1.0000 5241889 1599087194.40 151.4935 59.9990 32.0000 1.9686 1.9713 399.9900 400.6509 0.1036 -1.0000 -1.0000 5241951 1599087194.50 151.4943 59.9990 32.0000 1.9687 1.9714 399.9373 400.5971 0.1035 -1.0000 -1.0000 5242014 1599087194.60 151.4943 59.9990 32.0000 1.9697 1.9724 399.9753 400.6359 0.1036 -1.0000 -1.0000 5242217 1599087194.70 151.4943 59.9990 32.0000 1.9692 1.9718 399.9652 400.6265 0.1037 -1.0000 -1.0000 5242264 1599087194.80 151.4943 59.9990 32.0000 1.9691 1.9718 399.9165 400.5780 0.1037 -1.0000 -1.0000 5242342 1599087194.90 151.4943 59.9990 32.0000 1.9687 1.9714 399.9198 400.5805 0.1036 -1.0000 -1.0000 5242404 1599087195.00 151.4998 59.9993 32.0000 1.9692 1.9719 399.8661 400.5263 0.1035 -1.0000 -1.0000 5242467 1599087195.10 151.5080 59.9998 32.0000 1.9693 1.9720 399.9366 400.5963 0.1035 -1.0000 -1.0000 5242529 1599087195.20 151.5080 59.9998 32.0000 1.9694 1.9721 399.8362 400.4963 0.1036 -1.0000 -1.0000 5242607 1599087195.30 151.5080 59.9998 32.0000 1.9694 1.9721 399.9419 400.6023 0.1036 -1.0000 -1.0000 5242670 1599087195.40 151.5080 59.9998 32.0000 1.9690 1.9717 399.9324 400.5930 0.1037 -1.0000 -1.0000 5242732 1599087195.50 151.5080 59.9998 32.0000 1.9692 1.9719 399.8812 400.5419 0.1036 -1.0000 -1.0000 5242810 1599087195.60 151.5351 59.9998 32.0000 1.9693 1.9719 399.9911 400.6512 0.1036 -1.0000 -1.0000 5242873 1599087195.70 151.5351 59.9998 32.0000 1.9698 1.9725 399.9865 400.6472 0.1035 -1.0000 -1.0000 5242935 1599087195.80 151.5351 59.9998 32.0000 1.9705 1.9732 400.0302 400.6910 0.1036 -1.0000 -1.0000 5242998 1599087195.90 151.5351 59.9998 32.0000 1.9700 1.9727 400.0567 400.7169 0.1035 -1.0000 -1.0000 5243060 1599087196.00 151.5351 59.9998 32.0000 1.9699 1.9726 399.9754 400.6358 0.1035 -1.0000 -1.0000 5243139 1599087196.10 151.5351 59.9998 32.0000 1.9699 1.9726 399.9507 400.6112 0.1036 -1.0000 -1.0000 5243217 1599087196.20 151.5281 59.9998 32.0000 1.9697 1.9724 399.9960 400.6561 0.1035 -1.0000 -1.0000 5243279 1599087196.30 151.5281 59.9998 32.0000 1.9697 1.9724 400.0488 400.7088 0.1035 -1.0000 -1.0000 5243357 1599087196.40 151.5281 59.9998 32.0000 1.9696 1.9723 399.8655 400.5256 0.1036 -1.0000 -1.0000 5243420 1599087196.50 151.5281 59.9998 32.0000 1.9698 1.9725 399.9040 400.5644 0.1035 -1.0000 -1.0000 5243482 1599087196.60 151.5281 59.9998 32.0000 1.9702 1.9729 399.8865 400.5473 0.1037 -1.0000 -1.0000 5243717 1599087196.70 151.5281 59.9998 32.0000 1.9705 1.9732 400.0380 400.6984 0.1035 -1.0000 -1.0000 5243779 1599087196.80 151.5390 59.9998 32.0000 1.9697 1.9724 400.0430 400.7036 0.1037 -1.0000 -1.0000 5243841 1599087196.90 151.5430 59.9998 32.0000 1.9691 1.9718 399.9913 400.6519 0.1036 -1.0000 -1.0000 5243920 1599087197.00 151.5430 59.9998 32.0000 1.9694 1.9721 400.0436 400.7041 0.1036 -1.0000 -1.0000 5243982 1599087197.10 151.5430 59.9998 32.0000 1.9696 1.9723 400.0225 400.6830 0.1035 -1.0000 -1.0000 5244295 1599087197.20 151.5430 59.9998 32.0000 1.9697 1.9724 399.9888 400.6487 0.1035 -1.0000 -1.0000 5244373 1599087197.30 151.5430 59.9998 32.0000 1.9697 1.9724 400.0200 400.6808 0.1036 -1.0000 -1.0000 5244435 1599087197.40 151.5254 59.9998 32.0000 1.9694 1.9721 400.0230 400.6838 0.1036 -1.0000 -1.0000 5244513 1599087197.50 151.5254 59.9998 32.0000 1.9693 1.9720 399.9817 400.6429 0.1037 -1.0000 -1.0000 5244576 1599087197.60 151.5254 59.9998 32.0000 1.9689 1.9716 399.9287 400.5891 0.1036 -1.0000 -1.0000 5244716 1599087197.70 151.5254 59.9998 32.0000 1.9696 1.9722 399.9994 400.6602 0.1037 -1.0000 -1.0000 5244779 1599087197.80 151.5254 59.9998 32.0000 1.9700 1.9727 399.9957 400.6579 0.1038 -1.0000 -1.0000 5244857 1599087197.90 151.5200 59.9998 32.0000 1.9698 1.9725 399.9115 400.5712 0.1034 -1.0000 -1.0000 5244904 1599087198.00 151.5189 59.9998 32.0000 1.9694 1.9721 400.0066 400.6665 0.1035 -1.0000 -1.0000 5244982 1599087198.10 151.5189 59.9998 32.0000 1.9699 1.9726 399.9408 400.6016 0.1036 -1.0000 -1.0000 5245232 1599087198.20 151.5189 59.9998 32.0000 1.9705 1.9732 400.0256 400.6858 0.1035 -1.0000 -1.0000 5245294 1599087198.30 151.5189 59.9998 32.0000 1.9702 1.9729 399.9848 400.6448 0.1035 -1.0000 -1.0000 5245357 1599087198.40 151.5189 59.9998 32.0000 1.9707 1.9733 400.0004 400.6604 0.1035 -1.0000 -1.0000 5245419 1599087198.50 151.5170 59.9998 32.0000 1.9700 1.9727 399.9861 400.6459 0.1035 -1.0000 -1.0000 5245497 1599087198.60 151.5170 59.9998 32.0000 1.9697 1.9724 400.1163 400.7768 0.1035 -1.0000 -1.0000 5246482 1599087198.70 151.5170 59.9998 32.0000 1.9694 1.9721 400.0163 400.6764 0.1035 -1.0000 -1.0000 5246544 1599087198.80 151.5170 59.9998 32.0000 1.9691 1.9717 399.9082 400.5681 0.1035 -1.0000 -1.0000 5246607 1599087198.90 151.5170 59.9998 32.0000 1.9689 1.9716 399.9333 400.5934 0.1035 -1.0000 -1.0000 5246685 1599087199.00 151.5609 59.9998 32.0000 1.9697 1.9724 399.9112 400.5712 0.1035 -1.0000 -1.0000 5246747 1599087199.10 151.5609 59.9998 32.0000 1.9696 1.9723 399.9382 400.5989 0.1036 -1.0000 -1.0000 5246810 1599087199.20 151.5609 59.9998 32.0000 1.9699 1.9726 400.0050 400.6650 0.1035 -1.0000 -1.0000 5246888 1599087199.30 151.5609 59.9998 32.0000 1.9696 1.9723 399.9840 400.6442 0.1035 -1.0000 -1.0000 5246950 1599087199.40 151.5609 59.9998 32.0000 1.9694 1.9721 399.9555 400.6144 0.1033 -1.0000 -1.0000 5247013 1599087199.50 151.5293 59.9998 32.0000 1.9699 1.9726 399.9348 400.5944 0.1034 -1.0000 -1.0000 5247091 1599087199.60 151.5080 59.9998 32.0000 1.9692 1.9719 400.0002 400.6597 0.1034 -1.0000 -1.0000 5247153 1599087199.70 151.5080 59.9998 32.0000 1.9696 1.9723 399.9634 400.6230 0.1034 -1.0000 -1.0000 5247216 1599087199.80 151.5080 59.9998 32.0000 1.9699 1.9726 399.9835 400.6440 0.1035 -1.0000 -1.0000 5247278 1599087199.90 151.5080 59.9998 32.0000 1.9695 1.9722 399.9695 400.6293 0.1035 -1.0000 -1.0000 5247341 1599087200.00 151.5080 59.9998 32.0000 1.9692 1.9719 399.9796 400.6404 0.1036 -1.0000 -1.0000 5247419 1599087200.10 151.5390 59.9993 32.0000 1.9693 1.9720 400.0053 400.6648 0.1034 -1.0000 -1.0000 5247481 1599087200.20 151.5390 59.9993 32.0000 1.9694 1.9721 399.9585 400.6186 0.1035 -1.0000 -1.0000 5247544 1599087200.30 151.5390 59.9993 32.0000 1.9692 1.9719 399.9694 400.6298 0.1036 -1.0000 -1.0000 5247622 1599087200.40 151.5390 59.9993 32.0000 1.9697 1.9724 400.0097 400.6696 0.1034 -1.0000 -1.0000 5247684 1599087200.50 151.5390 59.9993 32.0000 1.9693 1.9720 399.9759 400.6365 0.1036 -1.0000 -1.0000 5247747 1599087200.60 151.5390 59.9993 32.0000 1.9693 1.9720 399.9980 400.6589 0.1036 -1.0000 -1.0000 5247825 1599087200.70 151.5237 59.9993 32.0000 1.9689 1.9716 399.9199 400.5796 0.1034 -1.0000 -1.0000 5248012 1599087200.80 151.5054 59.9993 32.0000 1.9694 1.9721 399.9766 400.6369 0.1036 -1.0000 -1.0000 5248075 1599087200.90 151.5054 59.9993 32.0000 1.9695 1.9721 399.9568 400.6172 0.1035 -1.0000 -1.0000 5248153 1599087201.00 151.5054 59.9993 32.0000 1.9694 1.9720 399.8905 400.5504 0.1035 -1.0000 -1.0000 5248216 1599087201.10 151.5054 59.9993 32.0000 1.9692 1.9719 399.9367 400.5976 0.1036 -1.0000 -1.0000 5248278 1599087201.20 151.5054 59.9993 32.0000 1.9694 1.9721 399.9403 400.6000 0.1035 -1.0000 -1.0000 5248918 1599087201.30 151.4484 59.9993 32.0000 1.9699 1.9726 400.0336 400.6937 0.1035 -1.0000 -1.0000 5248981 1599087201.40 151.4484 59.9993 32.0000 1.9694 1.9720 399.9040 400.5636 0.1035 -1.0000 -1.0000 5249043 1599087201.50 151.4484 59.9993 32.0000 1.9693 1.9719 399.9839 400.6439 0.1034 -1.0000 -1.0000 5249121 1599087201.60 151.4484 59.9993 32.0000 1.9693 1.9720 399.9171 400.5771 0.1035 -1.0000 -1.0000 5249184 1599087201.70 151.4484 59.9993 32.0000 1.9693 1.9720 399.8880 400.5481 0.1035 -1.0000 -1.0000 5249262 1599087201.80 151.4484 59.9993 32.0000 1.9702 1.9728 399.8572 400.5175 0.1036 -1.0000 -1.0000 5249309 1599087201.90 151.4484 59.9993 32.0000 1.9691 1.9718 399.9708 400.6311 0.1035 -1.0000 -1.0000 5249371 1599087202.00 151.4484 59.9993 32.0000 1.9696 1.9723 399.9238 400.5832 0.1034 -1.0000 -1.0000 5249450 1599087202.10 151.4778 59.9993 32.0000 1.9694 1.9721 399.9105 400.5704 0.1035 -1.0000 -1.0000 5249512 1599087202.20 151.4778 59.9993 32.0000 1.9691 1.9717 399.9392 400.6001 0.1037 -1.0000 -1.0000 5249575 1599087202.30 151.4778 59.9993 32.0000 1.9688 1.9715 399.8845 400.5441 0.1034 -1.0000 -1.0000 5249653 1599087202.40 151.4778 59.9993 32.0000 1.9691 1.9718 399.8797 400.5399 0.1036 -1.0000 -1.0000 5249731 1599087202.50 151.4778 59.9993 32.0000 1.9696 1.9723 399.9355 400.5962 0.1036 -1.0000 -1.0000 5249793 1599087202.60 151.4778 59.9993 32.0000 1.9696 1.9723 399.9182 400.5786 0.1036 -1.0000 -1.0000 5249856 1599087202.70 151.4778 59.9993 32.0000 1.9695 1.9722 399.9446 400.6052 0.1035 -1.0000 -1.0000 5249981 1599087202.80 151.4778 59.9993 32.0000 1.9694 1.9721 399.9123 400.5709 0.1033 -1.0000 -1.0000 5250043 1599087202.90 151.4985 59.9993 32.0000 1.9696 1.9723 399.9181 400.5778 0.1035 -1.0000 -1.0000 5250137 1599087203.00 151.4985 59.9993 32.0000 1.9693 1.9719 399.9395 400.5992 0.1034 -1.0000 -1.0000 5250199 1599087203.10 151.4985 59.9993 32.0000 1.9699 1.9725 399.9689 400.6293 0.1035 -1.0000 -1.0000 5250262 1599087203.20 151.4985 59.9993 32.0000 1.9696 1.9723 399.9727 400.6326 0.1035 -1.0000 -1.0000 5250324 1599087203.30 151.4985 59.9993 32.0000 1.9697 1.9724 400.0063 400.6666 0.1035 -1.0000 -1.0000 5250465 1599087203.40 151.4946 59.9993 32.0000 1.9691 1.9718 399.9775 400.6377 0.1035 -1.0000 -1.0000 5250527 1599087203.50 151.4797 59.9993 32.0000 1.9692 1.9719 399.9050 400.5644 0.1034 -1.0000 -1.0000 5250590 1599087203.60 151.4797 59.9993 32.0000 1.9695 1.9722 399.9104 400.5710 0.1036 -1.0000 -1.0000 5250652 1599087203.70 151.4797 59.9993 32.0000 1.9693 1.9720 399.9201 400.5805 0.1036 -1.0000 -1.0000 5250730 1599087203.80 151.4797 59.9993 32.0000 1.9689 1.9716 399.8831 400.5435 0.1035 -1.0000 -1.0000 5250996 1599087203.90 151.4797 59.9993 32.0000 1.9696 1.9723 399.9782 400.6391 0.1036 -1.0000 -1.0000 5251059 1599087204.00 151.4981 59.9993 32.0000 1.9697 1.9724 399.9570 400.6168 0.1034 -1.0000 -1.0000 5251137 1599087204.10 151.4981 59.9993 32.0000 1.9691 1.9718 399.8990 400.5589 0.1036 -1.0000 -1.0000 5251199 1599087204.20 151.4981 59.9993 32.0000 1.9697 1.9724 399.8745 400.5348 0.1036 -1.0000 -1.0000 5251262 1599087204.30 151.4981 59.9993 32.0000 1.9696 1.9723 399.9528 400.6140 0.1036 -1.0000 -1.0000 5251433 1599087204.40 151.4981 59.9993 32.0000 1.9692 1.9719 399.9137 400.5734 0.1035 -1.0000 -1.0000 5251496 1599087204.50 151.5223 59.9993 32.0000 1.9698 1.9724 400.0605 400.7200 0.1034 -1.0000 -1.0000 5251558 1599087204.60 151.5579 59.9993 32.0000 1.9696 1.9723 399.9000 400.5597 0.1035 -1.0000 -1.0000 5251637 1599087204.70 151.5579 59.9993 32.0000 1.9700 1.9727 399.9165 400.5766 0.1035 -1.0000 -1.0000 5251699 1599087204.80 151.5579 59.9993 32.0000 1.9695 1.9722 400.0056 400.6662 0.1036 -1.0000 -1.0000 5251933 1599087204.90 151.5579 59.9993 32.0000 1.9695 1.9722 399.9301 400.5897 0.1034 -1.0000 -1.0000 5251996 1599087205.00 151.5579 59.9993 32.0000 1.9688 1.9714 399.9710 400.6311 0.1035 -1.0000 -1.0000 5252058 1599087205.10 151.5579 59.9993 32.0000 1.9691 1.9717 399.8554 400.5150 0.1035 -1.0000 -1.0000 5252121 1599087205.20 151.5579 59.9993 32.0000 1.9690 1.9717 399.9696 400.6293 0.1034 -1.0000 -1.0000 5252199 1599087205.30 151.5579 59.9993 32.0000 1.9693 1.9719 399.9505 400.6107 0.1036 -1.0000 -1.0000 5253167 1599087205.40 151.5579 59.9993 32.0000 1.9691 1.9718 399.9500 400.6110 0.1036 -1.0000 -1.0000 5253230 1599087205.50 151.5579 59.9993 32.0000 1.9691 1.9718 399.8841 400.5446 0.1036 -1.0000 -1.0000 5253308 1599087205.60 151.4550 59.9992 32.0000 1.9690 1.9717 399.8702 400.5299 0.1035 -1.0000 -1.0000 5253371 1599087205.70 151.4442 59.9992 32.0000 1.9686 1.9713 399.9173 400.5776 0.1036 -1.0000 -1.0000 5253433 1599087205.80 151.4442 59.9992 32.0000 1.9688 1.9715 399.8021 400.4627 0.1036 -1.0000 -1.0000 5253496 1599087205.90 151.4442 59.9992 32.0000 1.9686 1.9713 399.8935 400.5535 0.1035 -1.0000 -1.0000 5253558 1599087206.00 151.4442 59.9992 32.0000 1.9683 1.9710 399.8696 400.5301 0.1037 -1.0000 -1.0000 5253636 1599087206.10 151.4442 59.9992 32.0000 1.9690 1.9717 399.8991 400.5598 0.1036 -1.0000 -1.0000 5253714 1599087206.20 151.4346 59.9992 32.0000 1.9692 1.9718 399.8365 400.4976 0.1037 -1.0000 -1.0000 5253777 1599087206.30 151.4346 59.9992 32.0000 1.9691 1.9718 399.8681 400.5290 0.1036 -1.0000 -1.0000 5253839 1599087206.40 151.4346 59.9992 32.0000 1.9692 1.9719 399.9761 400.6362 0.1035 -1.0000 -1.0000 5253902 1599087206.50 151.4346 59.9992 32.0000 1.9684 1.9710 399.8648 400.5252 0.1036 -1.0000 -1.0000 5253964 1599087206.60 151.4346 59.9992 32.0000 1.9678 1.9704 399.8677 400.5287 0.1037 -1.0000 -1.0000 5254042 1599087206.70 151.4746 59.9992 32.0000 1.9687 1.9714 399.8584 400.5192 0.1037 -1.0000 -1.0000 5254105 1599087206.80 151.4746 59.9992 32.0000 1.9693 1.9720 399.9668 400.6275 0.1036 -1.0000 -1.0000 5254167 1599087206.90 151.4746 59.9992 32.0000 1.9686 1.9713 399.8990 400.5602 0.1037 -1.0000 -1.0000 5254558 1599087207.00 151.5029 59.9992 32.0000 1.9699 1.9726 399.8769 400.5366 0.1035 -1.0000 -1.0000 5254620 1599087207.10 151.4864 59.9992 32.0000 1.9687 1.9713 399.9989 400.6592 0.1035 -1.0000 -1.0000 5254683 1599087207.20 151.4864 59.9992 32.0000 1.9689 1.9715 399.9392 400.5995 0.1036 -1.0000 -1.0000 5254745 1599087207.30 151.4864 59.9992 32.0000 1.9692 1.9719 400.0319 400.6936 0.1037 -1.0000 -1.0000 5254808 1599087207.40 151.4864 59.9992 32.0000 1.9697 1.9724 399.9049 400.5653 0.1036 -1.0000 -1.0000 5255026 1599087207.50 151.4864 59.9992 32.0000 1.9694 1.9721 399.8714 400.5305 0.1033 -1.0000 -1.0000 5255104 1599087207.60 151.4864 59.9992 32.0000 1.9692 1.9718 399.8904 400.5503 0.1036 -1.0000 -1.0000 5255167 1599087207.70 151.4864 59.9992 32.0000 1.9687 1.9713 399.9040 400.5640 0.1035 -1.0000 -1.0000 5255245 1599087207.80 151.4864 59.9992 32.0000 1.9692 1.9719 399.9101 400.5697 0.1035 -1.0000 -1.0000 5255308 1599087207.90 151.4864 59.9992 32.0000 1.9698 1.9724 399.9112 400.5711 0.1034 -1.0000 -1.0000 5255682 1599087208.00 151.4864 59.9992 32.0000 1.9693 1.9720 399.9280 400.5875 0.1035 -1.0000 -1.0000 5255745 1599087208.10 151.4864 59.9992 32.0000 1.9694 1.9721 399.9475 400.6084 0.1036 -1.0000 -1.0000 5255807 1599087208.20 151.4864 59.9992 32.0000 1.9706 1.9733 399.8265 400.4869 0.1036 -1.0000 -1.0000 5255870 1599087208.30 151.4990 59.9992 32.0000 1.9695 1.9722 399.9287 400.5888 0.1035 -1.0000 -1.0000 5255948 1599087208.40 151.4990 59.9992 32.0000 1.9693 1.9720 399.8372 400.4964 0.1035 -1.0000 -1.0000 5256010 1599087208.50 151.4990 59.9992 32.0000 1.9697 1.9724 399.9578 400.6183 0.1035 -1.0000 -1.0000 5256073 1599087208.60 151.4990 59.9992 32.0000 1.9692 1.9718 399.8840 400.5451 0.1037 -1.0000 -1.0000 5256151 1599087208.70 151.5048 59.9992 32.0000 1.9691 1.9718 399.8786 400.5385 0.1036 -1.0000 -1.0000 5256214 1599087208.80 151.5048 59.9992 32.0000 1.9694 1.9721 399.9356 400.5969 0.1037 -1.0000 -1.0000 5256276 1599087208.90 151.5048 59.9992 32.0000 1.9696 1.9723 399.8944 400.5540 0.1035 -1.0000 -1.0000 5256510 1599087209.00 151.5204 59.9992 32.0000 1.9696 1.9722 399.9399 400.5995 0.1034 -1.0000 -1.0000 5256573 1599087209.10 151.5204 59.9992 32.0000 1.9703 1.9730 399.9455 400.6055 0.1035 -1.0000 -1.0000 5256635 1599087209.20 151.5204 59.9992 32.0000 1.9701 1.9727 399.8272 400.4867 0.1035 -1.0000 -1.0000 5256698 1599087209.30 151.5204 59.9992 32.0000 1.9693 1.9720 399.9384 400.5987 0.1035 -1.0000 -1.0000 5256760 1599087209.40 151.5204 59.9992 32.0000 1.9694 1.9720 399.8123 400.4727 0.1036 -1.0000 -1.0000 5256995 1599087209.50 151.5204 59.9992 32.0000 1.9697 1.9724 399.9256 400.5857 0.1036 -1.0000 -1.0000 5257073 1599087209.60 151.4719 59.9990 32.0000 1.9693 1.9719 399.9046 400.5653 0.1036 -1.0000 -1.0000 5257135 1599087209.70 151.4719 59.9990 32.0000 1.9694 1.9721 399.9249 400.5852 0.1035 -1.0000 -1.0000 5257213 1599087209.80 151.4719 59.9990 32.0000 1.9700 1.9726 399.8953 400.5540 0.1035 -1.0000 -1.0000 5257291 1599087209.90 151.4719 59.9990 32.0000 1.9694 1.9721 400.0003 400.6617 0.1037 -1.0000 -1.0000 5257463 1599087210.00 151.4719 59.9990 32.0000 1.9689 1.9716 400.0035 400.6641 0.1036 -1.0000 -1.0000 5257541 1599087210.10 151.4719 59.9990 32.0000 1.9701 1.9728 399.9138 400.5750 0.1037 -1.0000 -1.0000 5257604 1599087210.20 151.4719 59.9990 32.0000 1.9696 1.9723 399.9139 400.5745 0.1035 -1.0000 -1.0000 5257666 1599087210.30 151.4680 59.9990 32.0000 1.9698 1.9724 399.8845 400.5456 0.1037 -1.0000 -1.0000 5257729 1599087210.40 151.4680 59.9990 32.0000 1.9691 1.9717 400.0401 400.7003 0.1035 -1.0000 -1.0000 5258010 1599087210.50 151.4680 59.9990 32.0000 1.9689 1.9716 399.8599 400.5198 0.1035 -1.0000 -1.0000 5258073 1599087210.60 151.4680 59.9990 32.0000 1.9691 1.9718 399.9230 400.5833 0.1036 -1.0000 -1.0000 5258151 1599087210.70 151.4680 59.9990 32.0000 1.9696 1.9723 399.8645 400.5243 0.1036 -1.0000 -1.0000 5258213 1599087210.80 151.4735 59.9990 32.0000 1.9692 1.9719 399.9460 400.6067 0.1036 -1.0000 -1.0000 5258276 1599087210.90 151.4735 59.9990 32.0000 1.9693 1.9719 399.8921 400.5524 0.1036 -1.0000 -1.0000 5258510 1599087211.00 151.4735 59.9990 32.0000 1.9687 1.9714 399.9457 400.6058 0.1035 -1.0000 -1.0000 5258572 1599087211.10 151.4735 59.9990 32.0000 1.9691 1.9718 399.9442 400.6046 0.1036 -1.0000 -1.0000 5258635 1599087211.20 151.4735 59.9990 32.0000 1.9698 1.9724 399.9535 400.6143 0.1035 -1.0000 -1.0000 5258713 1599087211.30 151.4694 59.9990 32.0000 1.9683 1.9710 399.9707 400.6302 0.1035 -1.0000 -1.0000 5258776 1599087211.40 151.4626 59.9990 32.0000 1.9688 1.9715 399.9198 400.5800 0.1035 -1.0000 -1.0000 5259463 1599087211.50 151.4626 59.9990 32.0000 1.9688 1.9715 399.9063 400.5657 0.1035 -1.0000 -1.0000 5259541 1599087211.60 151.4626 59.9990 32.0000 1.9693 1.9720 400.0016 400.6620 0.1035 -1.0000 -1.0000 5259603 1599087211.70 151.4626 59.9990 32.0000 1.9693 1.9720 399.9721 400.6323 0.1036 -1.0000 -1.0000 5259666 1599087211.80 151.4626 59.9990 32.0000 1.9690 1.9717 400.0082 400.6669 0.1034 -1.0000 -1.0000 5259728 1599087211.90 151.4513 59.9990 32.0000 1.9691 1.9718 399.8653 400.5252 0.1035 -1.0000 -1.0000 5259807 1599087212.00 151.4513 59.9990 32.0000 1.9690 1.9717 399.8456 400.5066 0.1038 -1.0000 -1.0000 5259869 1599087212.10 151.4513 59.9990 32.0000 1.9691 1.9717 399.8941 400.5544 0.1036 -1.0000 -1.0000 5259931 1599087212.20 151.4513 59.9990 32.0000 1.9692 1.9719 399.9694 400.6297 0.1036 -1.0000 -1.0000 5259994 1599087212.30 151.4513 59.9990 32.0000 1.9687 1.9714 399.9454 400.6057 0.1035 -1.0000 -1.0000 5300072 1599087212.40 151.4513 59.9990 32.0000 1.9695 1.9722 399.9002 400.5605 0.1036 -1.0000 -1.0000 5300135 1599087212.50 151.4965 59.9990 32.0000 1.9690 1.9717 399.9163 400.5767 0.1036 -1.0000 -1.0000 5300197 1599087212.60 151.5305 59.9990 32.0000 1.9694 1.9721 399.9112 400.5705 0.1034 -1.0000 -1.0000 5300260 1599087212.70 151.5305 59.9990 32.0000 1.9693 1.9720 399.9808 400.6407 0.1034 -1.0000 -1.0000 5300322 1599087212.80 151.5305 59.9990 32.0000 1.9700 1.9727 399.9673 400.6268 0.1034 -1.0000 -1.0000 5300384 1599087212.90 151.5305 59.9990 32.0000 1.9692 1.9719 399.8232 400.4831 0.1035 -1.0000 -1.0000 5300463 1599087213.00 151.5305 59.9990 32.0000 1.9701 1.9728 399.9323 400.5924 0.1035 -1.0000 -1.0000 5300525 1599087213.10 151.5487 59.9990 32.0000 1.9698 1.9725 399.8587 400.5185 0.1035 -1.0000 -1.0000 5300588 1599087213.20 151.5487 59.9990 32.0000 1.9698 1.9725 399.9783 400.6376 0.1034 -1.0000 -1.0000 5300666 1599087213.30 151.5487 59.9990 32.0000 1.9699 1.9726 399.9167 400.5763 0.1035 -1.0000 -1.0000 5300728 1599087213.40 151.5487 59.9990 32.0000 1.9696 1.9722 399.9263 400.5858 0.1034 -1.0000 -1.0000 5300791 1599087213.50 151.5487 59.9990 32.0000 1.9696 1.9722 399.8592 400.5184 0.1034 -1.0000 -1.0000 5300853 1599087213.60 151.5487 59.9990 32.0000 1.9688 1.9714 399.9338 400.5932 0.1034 -1.0000 -1.0000 5300916 1599087213.70 151.5192 59.9990 32.0000 1.9694 1.9721 399.8560 400.5158 0.1035 -1.0000 -1.0000 5300994 1599087213.80 151.4946 59.9990 32.0000 1.9693 1.9720 399.8231 400.4812 0.1033 -1.0000 -1.0000 5301056 1599087213.90 151.4946 59.9990 32.0000 1.9687 1.9714 399.8187 400.4776 0.1034 -1.0000 -1.0000 5301119 1599087214.00 151.4946 59.9990 32.0000 1.9688 1.9715 399.8505 400.5100 0.1035 -1.0000 -1.0000 5301869 1599087214.10 151.4946 59.9990 32.0000 1.9689 1.9716 399.9291 400.5895 0.1035 -1.0000 -1.0000 5301931 1599087214.20 151.4643 59.9990 32.0000 1.9690 1.9717 399.8941 400.5530 0.1033 -1.0000 -1.0000 5301994 1599087214.30 151.4643 59.9990 32.0000 1.9692 1.9719 399.9154 400.5752 0.1035 -1.0000 -1.0000 5302072 1599087214.40 151.4643 59.9990 32.0000 1.9695 1.9722 399.9033 400.5631 0.1034 -1.0000 -1.0000 5302118 1599087214.50 151.4643 59.9990 32.0000 1.9686 1.9712 399.9187 400.5777 0.1033 -1.0000 -1.0000 5302197 1599087214.60 151.4643 59.9990 32.0000 1.9689 1.9715 399.9535 400.6132 0.1035 -1.0000 -1.0000 5302259 1599087214.70 151.4758 59.9991 32.0000 1.9692 1.9718 399.8923 400.5523 0.1035 -1.0000 -1.0000 5302322 1599087214.80 151.5200 59.9994 32.0000 1.9697 1.9723 399.9405 400.6000 0.1034 -1.0000 -1.0000 5302384 1599087214.90 151.5200 59.9994 32.0000 1.9694 1.9720 399.9566 400.6154 0.1034 -1.0000 -1.0000 5302462 1599087215.00 151.5200 59.9994 32.0000 1.9691 1.9718 399.9161 400.5759 0.1034 -1.0000 -1.0000 5302525 1599087215.10 151.5200 59.9994 32.0000 1.9699 1.9726 399.8891 400.5475 0.1032 -1.0000 -1.0000 5302587 1599087215.20 151.5200 59.9994 32.0000 1.9702 1.9729 399.9069 400.5653 0.1033 -1.0000 -1.0000 5302665 1599087215.30 151.5204 59.9994 32.0000 1.9695 1.9722 399.9732 400.6331 0.1035 -1.0000 -1.0000 5302728 1599087215.40 151.5512 59.9994 32.0000 1.9690 1.9717 399.8757 400.5349 0.1034 -1.0000 -1.0000 5302790 1599087215.50 151.5512 59.9994 32.0000 1.9697 1.9724 399.9655 400.6238 0.1032 -1.0000 -1.0000 5302853 1599087215.60 151.5512 59.9994 32.0000 1.9696 1.9722 399.8956 400.5545 0.1034 -1.0000 -1.0000 5302978 1599087215.70 151.5512 59.9994 32.0000 1.9697 1.9723 399.9582 400.6166 0.1032 -1.0000 -1.0000 5303056 1599087215.80 151.5512 59.9994 32.0000 1.9707 1.9734 399.9596 400.6182 0.1033 -1.0000 -1.0000 5303118 1599087215.90 151.5512 59.9994 32.0000 1.9702 1.9729 399.9459 400.6055 0.1035 -1.0000 -1.0000 5303181 1599087216.00 151.5512 59.9994 32.0000 1.9693 1.9720 399.9905 400.6497 0.1034 -1.0000 -1.0000 5303259 1599087216.10 151.5512 59.9994 32.0000 1.9694 1.9721 399.9373 400.5966 0.1034 -1.0000 -1.0000 5304071 1599087216.20 151.5512 59.9994 32.0000 1.9690 1.9716 399.9286 400.5879 0.1034 -1.0000 -1.0000 5304134 1599087216.30 151.5512 59.9994 32.0000 1.9700 1.9727 399.9464 400.6061 0.1034 -1.0000 -1.0000 5304196 1599087216.40 151.5533 59.9994 32.0000 1.9696 1.9723 399.9217 400.5811 0.1035 -1.0000 -1.0000 5304259 1599087216.50 151.5533 59.9994 32.0000 1.9696 1.9723 399.8878 400.5460 0.1032 -1.0000 -1.0000 5304321 1599087216.60 151.5533 59.9994 32.0000 1.9693 1.9720 399.8846 400.5433 0.1034 -1.0000 -1.0000 5304399 1599087216.70 151.5533 59.9994 32.0000 1.9693 1.9720 399.9876 400.6475 0.1035 -1.0000 -1.0000 5304462 1599087216.80 151.5533 59.9994 32.0000 1.9703 1.9730 399.9150 400.5736 0.1033 -1.0000 -1.0000 5304524 1599087216.90 151.5533 59.9994 32.0000 1.9696 1.9723 400.0052 400.6636 0.1033 -1.0000 -1.0000 5304602 1599087217.00 151.5412 59.9994 32.0000 1.9692 1.9719 399.9370 400.5961 0.1034 -1.0000 -1.0000 5304649 1599087217.10 151.5412 59.9994 32.0000 1.9688 1.9715 399.9937 400.6528 0.1033 -1.0000 -1.0000 5305461 1599087217.20 151.5412 59.9994 32.0000 1.9700 1.9727 399.9368 400.5959 0.1034 -1.0000 -1.0000 5305524 1599087217.30 151.5412 59.9994 32.0000 1.9697 1.9723 399.9490 400.6083 0.1033 -1.0000 -1.0000 5305586 1599087217.40 151.5412 59.9994 32.0000 1.9699 1.9725 399.8888 400.5474 0.1033 -1.0000 -1.0000 5305649 1599087217.50 151.5165 59.9994 32.0000 1.9693 1.9720 399.9406 400.6002 0.1035 -1.0000 -1.0000 5305727 1599087217.60 151.4939 59.9994 32.0000 1.9700 1.9726 400.0041 400.6639 0.1034 -1.0000 -1.0000 5305790 1599087217.70 151.4939 59.9994 32.0000 1.9699 1.9726 399.9153 400.5746 0.1034 -1.0000 -1.0000 5305868 1599087217.80 151.4939 59.9994 32.0000 1.9696 1.9722 399.9511 400.6096 0.1033 -1.0000 -1.0000 5305930 1599087217.90 151.4939 59.9994 32.0000 1.9700 1.9726 399.9312 400.5905 0.1034 -1.0000 -1.0000 5305993 1599087218.00 151.4939 59.9994 32.0000 1.9694 1.9721 399.8408 400.5001 0.1035 -1.0000 -1.0000 5306055 1599087218.10 151.4939 59.9994 32.0000 1.9688 1.9715 399.9414 400.6011 0.1034 -1.0000 -1.0000 5306446 1599087218.20 151.4939 59.9994 32.0000 1.9696 1.9722 399.8181 400.4762 0.1033 -1.0000 -1.0000 5306508 1599087218.30 151.4939 59.9994 32.0000 1.9695 1.9722 399.9352 400.5955 0.1035 -1.0000 -1.0000 5306571 1599087218.40 151.4939 59.9994 32.0000 1.9701 1.9727 399.9220 400.5813 0.1033 -1.0000 -1.0000 5306633 1599087218.50 151.4939 59.9994 32.0000 1.9692 1.9719 399.9767 400.6351 0.1032 -1.0000 -1.0000 5306696 1599087218.60 151.4887 59.9994 32.0000 1.9689 1.9715 399.8849 400.5445 0.1034 -1.0000 -1.0000 5306774 1599087218.70 151.4871 59.9994 32.0000 1.9690 1.9716 399.9742 400.6339 0.1035 -1.0000 -1.0000 5306836 1599087218.80 151.4871 59.9994 32.0000 1.9696 1.9722 399.9165 400.5767 0.1035 -1.0000 -1.0000 5306899 1599087218.90 151.4871 59.9994 32.0000 1.9696 1.9722 400.0259 400.6865 0.1035 -1.0000 -1.0000 5306977 1599087219.00 151.4871 59.9994 32.0000 1.9698 1.9724 399.9154 400.5744 0.1034 -1.0000 -1.0000 5307039 1599087219.10 151.4871 59.9994 32.0000 1.9699 1.9726 399.9590 400.6175 0.1033 -1.0000 -1.0000 5307102 1599087219.20 151.4871 59.9994 32.0000 1.9692 1.9719 399.9679 400.6280 0.1034 -1.0000 -1.0000 5307180 1599087219.30 151.4871 59.9994 32.0000 1.9697 1.9724 399.9066 400.5656 0.1034 -1.0000 -1.0000 5307242 1599087219.40 151.4871 59.9994 32.0000 1.9692 1.9719 399.8371 400.4962 0.1034 -1.0000 -1.0000 5307305 1599087219.50 151.4871 59.9994 32.0000 1.9689 1.9716 399.9106 400.5705 0.1034 -1.0000 -1.0000 5307367 1599087219.60 151.4871 59.9994 32.0000 1.9687 1.9713 399.9102 400.5694 0.1034 -1.0000 -1.0000 5307430 1599087219.70 151.4287 59.9992 32.0000 1.9690 1.9717 399.9755 400.6353 0.1035 -1.0000 -1.0000 5307508 1599087219.80 151.4247 59.9992 32.0000 1.9695 1.9721 399.9248 400.5845 0.1034 -1.0000 -1.0000 5307570 1599087219.90 151.4247 59.9992 32.0000 1.9687 1.9714 400.0397 400.6994 0.1034 -1.0000 -1.0000 5307633 1599087220.00 151.4247 59.9992 32.0000 1.9694 1.9721 399.9064 400.5650 0.1033 -1.0000 -1.0000 5307711 1599087220.10 151.4247 59.9992 32.0000 1.9693 1.9720 399.9875 400.6470 0.1034 -1.0000 -1.0000 5307773 1599087220.20 151.4247 59.9992 32.0000 1.9690 1.9717 399.9052 400.5639 0.1033 -1.0000 -1.0000 5307836 1599087220.30 151.4247 59.9992 32.0000 1.9690 1.9717 399.9395 400.5985 0.1034 -1.0000 -1.0000 5307898 1599087220.40 151.4247 59.9992 32.0000 1.9691 1.9717 399.9722 400.6320 0.1035 -1.0000 -1.0000 5307961 1599087220.50 151.4247 59.9992 32.0000 1.9689 1.9716 400.0092 400.6689 0.1034 -1.0000 -1.0000 5308023 1599087220.60 151.4247 59.9992 32.0000 1.9685 1.9712 399.9975 400.6565 0.1034 -1.0000 -1.0000 5308101 1599087220.70 151.4247 59.9992 32.0000 1.9693 1.9720 399.8738 400.5338 0.1035 -1.0000 -1.0000 5308164 1599087220.80 151.4247 59.9992 32.0000 1.9682 1.9709 399.9197 400.5793 0.1035 -1.0000 -1.0000 5308226 1599087220.90 151.4079 59.9992 32.0000 1.9688 1.9715 399.9290 400.5890 0.1035 -1.0000 -1.0000 5308289 1599087221.00 151.4047 59.9992 32.0000 1.9692 1.9719 399.8621 400.5215 0.1034 -1.0000 -1.0000 5308367 1599087221.10 151.4047 59.9992 32.0000 1.9686 1.9713 400.0347 400.6956 0.1036 -1.0000 -1.0000 5308414 1599087221.20 151.4047 59.9992 32.0000 1.9686 1.9713 399.9000 400.5603 0.1037 -1.0000 -1.0000 5308758 1599087221.30 151.4047 59.9992 32.0000 1.9691 1.9717 399.8772 400.5367 0.1033 -1.0000 -1.0000 5308820 1599087221.40 151.4102 59.9992 32.0000 1.9692 1.9719 399.8952 400.5548 0.1034 -1.0000 -1.0000 5308882 1599087221.50 151.4788 59.9992 32.0000 1.9694 1.9720 399.8835 400.5425 0.1034 -1.0000 -1.0000 5308961 1599087221.60 151.4788 59.9992 32.0000 1.9692 1.9719 399.9399 400.5998 0.1035 -1.0000 -1.0000 5309023 1599087221.70 151.4788 59.9992 32.0000 1.9690 1.9717 399.9573 400.6156 0.1033 -1.0000 -1.0000 5309257 1599087221.80 151.4788 59.9992 32.0000 1.9694 1.9721 399.9128 400.5717 0.1033 -1.0000 -1.0000 5309320 1599087221.90 151.4788 59.9992 32.0000 1.9691 1.9717 399.9609 400.6202 0.1034 -1.0000 -1.0000 5309382 1599087222.00 151.4649 59.9992 32.0000 1.9689 1.9716 399.9716 400.6312 0.1035 -1.0000 -1.0000 5309460 1599087222.10 151.4649 59.9992 32.0000 1.9693 1.9720 399.9050 400.5653 0.1036 -1.0000 -1.0000 5309523 1599087222.20 151.4649 59.9992 32.0000 1.9693 1.9720 399.9365 400.5959 0.1034 -1.0000 -1.0000 5309585 1599087222.30 151.4649 59.9992 32.0000 1.9692 1.9719 399.9176 400.5769 0.1034 -1.0000 -1.0000 5310320 1599087222.40 151.4649 59.9992 32.0000 1.9694 1.9721 399.9432 400.6021 0.1033 -1.0000 -1.0000 5310382 1599087222.50 151.4649 59.9992 32.0000 1.9695 1.9721 399.9292 400.5887 0.1034 -1.0000 -1.0000 5310445 1599087222.60 151.5314 59.9992 32.0000 1.9695 1.9722 399.8805 400.5395 0.1034 -1.0000 -1.0000 5310523 1599087222.70 151.5314 59.9992 32.0000 1.9693 1.9720 399.9815 400.6408 0.1034 -1.0000 -1.0000 5310585 1599087222.80 151.5314 59.9992 32.0000 1.9695 1.9722 399.9061 400.5655 0.1034 -1.0000 -1.0000 5310648 1599087222.90 151.5314 59.9992 32.0000 1.9701 1.9728 399.9634 400.6227 0.1034 -1.0000 -1.0000 5310726 1599087223.00 151.5314 59.9992 32.0000 1.9697 1.9724 399.9228 400.5820 0.1034 -1.0000 -1.0000 5310788 1599087223.10 151.5170 59.9992 32.0000 1.9693 1.9720 399.8764 400.5359 0.1034 -1.0000 -1.0000 5310851 1599087223.20 151.4870 59.9992 32.0000 1.9697 1.9724 399.9064 400.5651 0.1033 -1.0000 -1.0000 5310913 1599087223.30 151.4870 59.9992 32.0000 1.9696 1.9722 399.8930 400.5518 0.1033 -1.0000 -1.0000 5310976 1599087223.40 151.4870 59.9992 32.0000 1.9691 1.9718 399.9598 400.6183 0.1033 -1.0000 -1.0000 5311038 1599087223.50 151.4870 59.9992 32.0000 1.9689 1.9716 399.9133 400.5726 0.1034 -1.0000 -1.0000 5311116 1599087223.60 151.4870 59.9992 32.0000 1.9690 1.9716 399.9627 400.6220 0.1034 -1.0000 -1.0000 5311179 1599087223.70 151.4604 59.9992 32.0000 1.9694 1.9721 399.9507 400.6102 0.1034 -1.0000 -1.0000 5311257 1599087223.80 151.4604 59.9992 32.0000 1.9691 1.9718 399.9264 400.5861 0.1035 -1.0000 -1.0000 5311319 1599087223.90 151.4604 59.9992 32.0000 1.9682 1.9709 399.9354 400.5953 0.1035 -1.0000 -1.0000 5311382 1599087224.00 151.4604 59.9992 32.0000 1.9684 1.9710 399.9773 400.6365 0.1034 -1.0000 -1.0000 5311460 1599087224.10 151.4604 59.9992 32.0000 1.9696 1.9723 399.9110 400.5710 0.1036 -1.0000 -1.0000 5311522 1599087224.20 151.4604 59.9992 32.0000 1.9691 1.9718 399.9626 400.6222 0.1034 -1.0000 -1.0000 5311585 1599087224.30 151.4604 59.9992 32.0000 1.9689 1.9716 399.9285 400.5882 0.1035 -1.0000 -1.0000 5311976 1599087224.40 151.4604 59.9992 32.0000 1.9694 1.9721 399.9603 400.6204 0.1035 -1.0000 -1.0000 5312038 1599087224.50 151.4604 59.9992 32.0000 1.9687 1.9713 399.8952 400.5546 0.1034 -1.0000 -1.0000 5312100 1599087224.60 151.4604 59.9992 32.0000 1.9695 1.9722 399.9134 400.5730 0.1035 -1.0000 -1.0000 5312179 1599087224.70 151.4604 59.9992 32.0000 1.9691 1.9718 399.9132 400.5722 0.1034 -1.0000 -1.0000 5312241 1599087224.80 151.4770 59.9997 32.0000 1.9695 1.9722 399.9965 400.6570 0.1036 -1.0000 -1.0000 5312413 1599087224.90 151.4770 59.9997 32.0000 1.9695 1.9721 400.0198 400.6805 0.1036 -1.0000 -1.0000 5312491 1599087225.00 151.4770 59.9997 32.0000 1.9696 1.9722 400.0558 400.7156 0.1034 -1.0000 -1.0000 5312554 1599087225.10 151.4770 59.9997 32.0000 1.9690 1.9717 399.9339 400.5932 0.1034 -1.0000 -1.0000 5312616 1599087225.20 151.4770 59.9997 32.0000 1.9689 1.9716 399.9769 400.6359 0.1033 -1.0000 -1.0000 5312694 1599087225.30 151.4729 59.9997 32.0000 1.9688 1.9715 399.9478 400.6074 0.1035 -1.0000 -1.0000 5312944 1599087225.40 151.4729 59.9997 32.0000 1.9690 1.9717 399.9758 400.6349 0.1034 -1.0000 -1.0000 5313007 1599087225.50 151.4729 59.9997 32.0000 1.9690 1.9717 399.9771 400.6365 0.1034 -1.0000 -1.0000 5313069 1599087225.60 151.4729 59.9997 32.0000 1.9693 1.9719 399.8482 400.5066 0.1033 -1.0000 -1.0000 5313131 1599087225.70 151.4729 59.9997 32.0000 1.9692 1.9719 399.9286 400.5886 0.1034 -1.0000 -1.0000 5313210 1599087225.80 151.4729 59.9997 32.0000 1.9696 1.9723 399.8918 400.5509 0.1034 -1.0000 -1.0000 5313444 1599087225.90 151.4505 59.9997 32.0000 1.9692 1.9719 399.8771 400.5365 0.1034 -1.0000 -1.0000 5313506 1599087226.00 151.4505 59.9997 32.0000 1.9698 1.9724 399.9624 400.6217 0.1033 -1.0000 -1.0000 5313584 1599087226.10 151.4505 59.9997 32.0000 1.9690 1.9717 399.9616 400.6195 0.1031 -1.0000 -1.0000 5313647 1599087226.20 151.4505 59.9997 32.0000 1.9692 1.9719 399.9373 400.5967 0.1035 -1.0000 -1.0000 5313710 1599087226.30 151.4505 59.9997 32.0000 1.9692 1.9719 399.9168 400.5768 0.1035 -1.0000 -1.0000 5313788 1599087226.40 151.4818 59.9997 32.0000 1.9692 1.9719 399.9476 400.6075 0.1035 -1.0000 -1.0000 5313850 1599087226.50 151.4818 59.9997 32.0000 1.9692 1.9719 399.9596 400.6189 0.1034 -1.0000 -1.0000 5313913 1599087226.60 151.4818 59.9997 32.0000 1.9694 1.9720 399.9961 400.6556 0.1034 -1.0000 -1.0000 5313991 1599087226.70 151.4818 59.9997 32.0000 1.9696 1.9723 399.9047 400.5639 0.1034 -1.0000 -1.0000 5314053 1599087226.80 151.4818 59.9997 32.0000 1.9696 1.9722 399.8340 400.4925 0.1033 -1.0000 -1.0000 5314178 1599087226.90 151.4974 59.9997 32.0000 1.9693 1.9720 399.9978 400.6568 0.1033 -1.0000 -1.0000 5314241 1599087227.00 151.5169 59.9997 32.0000 1.9700 1.9726 399.9492 400.6074 0.1032 -1.0000 -1.0000 5314303 1599087227.10 151.5169 59.9997 32.0000 1.9697 1.9724 399.9864 400.6449 0.1033 -1.0000 -1.0000 5314366 1599087227.20 151.5169 59.9997 32.0000 1.9699 1.9726 399.8931 400.5521 0.1034 -1.0000 -1.0000 5314444 1599087227.30 151.5169 59.9997 32.0000 1.9695 1.9722 399.9251 400.5837 0.1034 -1.0000 -1.0000 5314506 1599087227.40 151.5169 59.9997 32.0000 1.9691 1.9718 399.9427 400.6019 0.1033 -1.0000 -1.0000 5314740 1599087227.50 151.5586 59.9997 32.0000 1.9695 1.9722 399.9372 400.5966 0.1034 -1.0000 -1.0000 5314803 1599087227.60 151.5586 59.9997 32.0000 1.9692 1.9719 400.0187 400.6779 0.1034 -1.0000 -1.0000 5314881 1599087227.70 151.5586 59.9997 32.0000 1.9700 1.9727 399.9375 400.5971 0.1034 -1.0000 -1.0000 5314944 1599087227.80 151.5586 59.9997 32.0000 1.9699 1.9726 400.0303 400.6891 0.1033 -1.0000 -1.0000 5315006 1599087227.90 151.5586 59.9997 32.0000 1.9702 1.9729 399.9883 400.6475 0.1033 -1.0000 -1.0000 5315272 1599087228.00 151.5578 59.9997 32.0000 1.9703 1.9730 399.9284 400.5862 0.1031 -1.0000 -1.0000 5315350 1599087228.10 151.5228 59.9997 32.0000 1.9693 1.9720 400.0237 400.6831 0.1033 -1.0000 -1.0000 5315412 1599087228.20 151.5228 59.9997 32.0000 1.9703 1.9729 399.8814 400.5401 0.1033 -1.0000 -1.0000 5315475 1599087228.30 151.5228 59.9997 32.0000 1.9700 1.9726 399.9115 400.5699 0.1032 -1.0000 -1.0000 5315553 1599087228.40 151.5228 59.9997 32.0000 1.9700 1.9727 399.9431 400.6021 0.1033 -1.0000 -1.0000 5315725 1599087228.50 151.5228 59.9997 32.0000 1.9697 1.9724 399.9190 400.5769 0.1031 -1.0000 -1.0000 5315787 1599087228.60 151.5246 59.9997 32.0000 1.9697 1.9724 399.9830 400.6416 0.1033 -1.0000 -1.0000 5315865 1599087228.70 151.5428 59.9997 32.0000 1.9697 1.9724 399.9050 400.5629 0.1032 -1.0000 -1.0000 5315928 1599087228.80 151.5428 59.9997 32.0000 1.9695 1.9722 399.9869 400.6458 0.1033 -1.0000 -1.0000 5315990 1599087228.90 151.5428 59.9997 32.0000 1.9696 1.9723 399.9810 400.6394 0.1032 -1.0000 -1.0000 5316474 1599087229.00 151.5428 59.9997 32.0000 1.9704 1.9731 399.9621 400.6206 0.1033 -1.0000 -1.0000 5316537 1599087229.10 151.5428 59.9997 32.0000 1.9695 1.9722 400.0005 400.6589 0.1032 -1.0000 -1.0000 5316599 1599087229.20 151.5287 59.9997 32.0000 1.9691 1.9718 399.9837 400.6415 0.1031 -1.0000 -1.0000 5316678 1599087229.30 151.5083 59.9997 32.0000 1.9701 1.9727 400.0192 400.6781 0.1034 -1.0000 -1.0000 5316740 1599087229.40 151.5083 59.9997 32.0000 1.9702 1.9729 399.9683 400.6275 0.1033 -1.0000 -1.0000 5316927 1599087229.50 151.5083 59.9997 32.0000 1.9696 1.9722 399.9619 400.6205 0.1033 -1.0000 -1.0000 5317006 1599087229.60 151.5083 59.9997 32.0000 1.9691 1.9718 399.9739 400.6327 0.1033 -1.0000 -1.0000 5317068 1599087229.70 151.5083 59.9997 32.0000 1.9695 1.9722 399.9676 400.6261 0.1033 -1.0000 -1.0000 5317131 1599087229.80 151.5153 59.9997 32.0000 1.9698 1.9725 400.0097 400.6691 0.1034 -1.0000 -1.0000 5317193 1599087229.90 151.5388 59.9998 32.0000 1.9698 1.9725 399.9595 400.6175 0.1031 -1.0000 -1.0000 5318068 1599087230.00 151.5388 59.9998 32.0000 1.9698 1.9725 400.0466 400.7059 0.1033 -1.0000 -1.0000 5318146 1599087230.10 151.5388 59.9998 32.0000 1.9698 1.9725 399.9821 400.6404 0.1032 -1.0000 -1.0000 5318208 1599087230.20 151.5388 59.9998 32.0000 1.9694 1.9721 399.9685 400.6257 0.1030 -1.0000 -1.0000 5318271 1599087230.30 151.5388 59.9998 32.0000 1.9697 1.9724 400.0147 400.6738 0.1034 -1.0000 -1.0000 5318349 1599087230.40 151.5388 59.9998 32.0000 1.9698 1.9725 399.9952 400.6545 0.1034 -1.0000 -1.0000 5318411 1599087230.50 151.4787 59.9998 32.0000 1.9692 1.9719 399.9603 400.6188 0.1032 -1.0000 -1.0000 5318474 1599087230.60 151.4787 59.9998 32.0000 1.9690 1.9716 399.9411 400.5998 0.1033 -1.0000 -1.0000 5318536 1599087230.70 151.4787 59.9998 32.0000 1.9686 1.9713 399.9448 400.6034 0.1033 -1.0000 -1.0000 5318599 1599087230.80 151.4787 59.9998 32.0000 1.9699 1.9726 399.9213 400.5796 0.1033 -1.0000 -1.0000 5318661 1599087230.90 151.4787 59.9998 32.0000 1.9699 1.9726 400.0768 400.7358 0.1033 -1.0000 -1.0000 5318740 1599087231.00 151.5474 59.9998 32.0000 1.9687 1.9714 400.0246 400.6838 0.1033 -1.0000 -1.0000 5318802 1599087231.10 151.5474 59.9998 32.0000 1.9691 1.9718 399.8332 400.4908 0.1032 -1.0000 -1.0000 5318865 1599087231.20 151.5474 59.9998 32.0000 1.9696 1.9723 399.9018 400.5608 0.1033 -1.0000 -1.0000 5318943 1599087231.30 151.5474 59.9998 32.0000 1.9695 1.9722 399.9683 400.6262 0.1031 -1.0000 -1.0000 5319005 1599087231.40 151.5474 59.9998 32.0000 1.9696 1.9722 400.0044 400.6633 0.1033 -1.0000 -1.0000 5319068 1599087231.50 151.5474 59.9998 32.0000 1.9697 1.9723 400.0275 400.6858 0.1032 -1.0000 -1.0000 5319130 1599087231.60 151.5662 59.9998 32.0000 1.9694 1.9721 399.9692 400.6272 0.1032 -1.0000 -1.0000 5319193 1599087231.70 151.5662 59.9998 32.0000 1.9701 1.9727 400.0092 400.6672 0.1032 -1.0000 -1.0000 5319271 1599087231.80 151.5662 59.9998 32.0000 1.9705 1.9732 399.9140 400.5720 0.1032 -1.0000 -1.0000 5319333 1599087231.90 151.5662 59.9998 32.0000 1.9695 1.9722 399.9867 400.6449 0.1032 -1.0000 -1.0000 5319396 1599087232.00 151.5662 59.9998 32.0000 1.9702 1.9729 399.9515 400.6099 0.1032 -1.0000 -1.0000 5319474 1599087232.10 151.5662 59.9998 32.0000 1.9693 1.9720 400.0271 400.6850 0.1032 -1.0000 -1.0000 5319536 1599087232.20 151.5662 59.9998 32.0000 1.9696 1.9723 399.9808 400.6391 0.1032 -1.0000 -1.0000 5319599 1599087232.30 151.5662 59.9998 32.0000 1.9709 1.9736 400.0075 400.6658 0.1032 -1.0000 -1.0000 5319661 1599087232.40 151.5662 59.9998 32.0000 1.9695 1.9721 400.0290 400.6874 0.1032 -1.0000 -1.0000 5319739 1599087232.50 151.5662 59.9998 32.0000 1.9694 1.9721 399.9864 400.6443 0.1032 -1.0000 -1.0000 5319802 1599087232.60 151.5662 59.9998 32.0000 1.9692 1.9719 400.0111 400.6695 0.1032 -1.0000 -1.0000 5319864 1599087232.70 151.5662 59.9998 32.0000 1.9696 1.9723 399.9346 400.5920 0.1031 -1.0000 -1.0000 5319927 1599087232.80 151.4676 59.9998 32.0000 1.9695 1.9721 400.0652 400.7246 0.1034 -1.0000 -1.0000 5319989 1599087232.90 151.4676 59.9998 32.0000 1.9691 1.9717 399.9344 400.5933 0.1034 -1.0000 -1.0000 5320067 1599087233.00 151.4676 59.9998 32.0000 1.9700 1.9727 399.9780 400.6372 0.1034 -1.0000 -1.0000 5320239 1599087233.10 151.4676 59.9998 32.0000 1.9694 1.9721 399.9870 400.6453 0.1032 -1.0000 -1.0000 5320302 1599087233.20 151.4676 59.9998 32.0000 1.9688 1.9715 399.9835 400.6415 0.1032 -1.0000 -1.0000 5320380 1599087233.30 151.4676 59.9998 32.0000 1.9689 1.9716 399.9268 400.5855 0.1033 -1.0000 -1.0000 5320442 1599087233.40 151.4676 59.9998 32.0000 1.9689 1.9716 399.9601 400.6185 0.1033 -1.0000 -1.0000 5320505 1599087233.50 151.4676 59.9998 32.0000 1.9688 1.9715 399.9771 400.6357 0.1033 -1.0000 -1.0000 5321005 1599087233.60 151.4676 59.9998 32.0000 1.9684 1.9711 399.9747 400.6337 0.1034 -1.0000 -1.0000 5321067 1599087233.70 151.4676 59.9998 32.0000 1.9687 1.9714 399.8650 400.5240 0.1033 -1.0000 -1.0000 5321130 1599087233.80 151.4478 59.9998 32.0000 1.9685 1.9712 399.9487 400.6068 0.1032 -1.0000 -1.0000 5321192 1599087233.90 151.4478 59.9998 32.0000 1.9687 1.9714 399.9533 400.6120 0.1033 -1.0000 -1.0000 5321255 1599087234.00 151.4478 59.9998 32.0000 1.9692 1.9719 400.0030 400.6627 0.1034 -1.0000 -1.0000 5321505 1599087234.10 151.4478 59.9998 32.0000 1.9699 1.9726 399.9327 400.5912 0.1033 -1.0000 -1.0000 5321567 1599087234.20 151.4888 59.9998 32.0000 1.9691 1.9718 400.0643 400.7218 0.1031 -1.0000 -1.0000 5321629 1599087234.30 151.4611 59.9998 32.0000 1.9694 1.9721 399.9723 400.6313 0.1033 -1.0000 -1.0000 5321708 1599087234.40 151.4611 59.9998 32.0000 1.9692 1.9718 399.9524 400.6113 0.1033 -1.0000 -1.0000 5321770 1599087234.50 151.4611 59.9998 32.0000 1.9698 1.9725 399.9942 400.6516 0.1031 -1.0000 -1.0000 5322223 1599087234.60 151.4611 59.9998 32.0000 1.9685 1.9712 399.9310 400.5898 0.1034 -1.0000 -1.0000 5322286 1599087234.70 151.4611 59.9998 32.0000 1.9693 1.9720 399.9771 400.6367 0.1034 -1.0000 -1.0000 5322348 1599087234.80 151.4611 59.9998 32.0000 1.9690 1.9717 399.8727 400.5318 0.1034 -1.0000 -1.0000 5322426 1599087234.90 151.4715 59.9998 32.0000 1.9696 1.9722 399.9614 400.6211 0.1035 -1.0000 -1.0000 5322504 1599087235.00 151.4850 59.9998 32.0000 1.9695 1.9721 399.9856 400.6447 0.1033 -1.0000 -1.0000 5322676 1599087235.10 151.4739 59.9996 32.0000 1.9689 1.9716 399.9576 400.6167 0.1034 -1.0000 -1.0000 5322739 1599087235.20 151.4559 59.9994 32.0000 1.9700 1.9727 399.9651 400.6241 0.1033 -1.0000 -1.0000 5322801 1599087235.30 151.5223 59.9994 32.0000 1.9693 1.9720 399.9657 400.6236 0.1032 -1.0000 -1.0000 5322864 1599087235.40 151.5223 59.9994 32.0000 1.9694 1.9720 400.0233 400.6820 0.1034 -1.0000 -1.0000 5322926 1599087235.50 151.5223 59.9994 32.0000 1.9697 1.9724 399.9711 400.6296 0.1032 -1.0000 -1.0000 5323348 1599087235.60 151.5223 59.9994 32.0000 1.9694 1.9721 399.9884 400.6474 0.1034 -1.0000 -1.0000 5323410 1599087235.70 151.5223 59.9994 32.0000 1.9700 1.9727 400.0268 400.6861 0.1033 -1.0000 -1.0000 5323488 1599087235.80 151.5223 59.9994 32.0000 1.9700 1.9727 400.0007 400.6602 0.1034 -1.0000 -1.0000 5323551 1599087235.90 151.5223 59.9994 32.0000 1.9693 1.9719 400.1074 400.7662 0.1033 -1.0000 -1.0000 5323613 1599087236.00 151.5212 59.9994 32.0000 1.9696 1.9722 399.9670 400.6255 0.1032 -1.0000 -1.0000 5323754 1599087236.10 151.5105 59.9994 32.0000 1.9689 1.9715 400.0035 400.6614 0.1032 -1.0000 -1.0000 5323816 1599087236.20 151.5105 59.9994 32.0000 1.9692 1.9719 399.9091 400.5679 0.1033 -1.0000 -1.0000 5323879 1599087236.30 151.5105 59.9994 32.0000 1.9691 1.9718 399.9958 400.6544 0.1033 -1.0000 -1.0000 5323957 1599087236.40 151.5105 59.9994 32.0000 1.9697 1.9724 399.9777 400.6364 0.1033 -1.0000 -1.0000 5324020 1599087236.50 151.5105 59.9994 32.0000 1.9694 1.9721 399.9792 400.6376 0.1032 -1.0000 -1.0000 5324066 1599087236.60 151.4798 59.9994 32.0000 1.9693 1.9720 400.0070 400.6657 0.1033 -1.0000 -1.0000 5324145 1599087236.70 151.4798 59.9994 32.0000 1.9693 1.9719 399.8651 400.5237 0.1033 -1.0000 -1.0000 5324207 1599087236.80 151.4798 59.9994 32.0000 1.9689 1.9716 399.9365 400.5949 0.1033 -1.0000 -1.0000 5324285 1599087236.90 151.4798 59.9994 32.0000 1.9693 1.9719 399.9256 400.5844 0.1033 -1.0000 -1.0000 5324363 1599087237.00 151.4798 59.9994 32.0000 1.9693 1.9720 400.0031 400.6623 0.1033 -1.0000 -1.0000 5324426 1599087237.10 151.4847 59.9994 32.0000 1.9699 1.9725 400.0257 400.6831 0.1031 -1.0000 -1.0000 5324535 1599087237.20 151.5097 59.9994 32.0000 1.9695 1.9722 399.9851 400.6429 0.1032 -1.0000 -1.0000 5324598 1599087237.30 151.5097 59.9994 32.0000 1.9694 1.9720 400.0371 400.6966 0.1034 -1.0000 -1.0000 5324660 1599087237.40 151.5097 59.9994 32.0000 1.9701 1.9727 399.9806 400.6394 0.1033 -1.0000 -1.0000 5324722 1599087237.50 151.5097 59.9994 32.0000 1.9692 1.9719 399.9719 400.6304 0.1033 -1.0000 -1.0000 5324801 1599087237.60 151.5097 59.9994 32.0000 1.9689 1.9715 400.0141 400.6727 0.1033 -1.0000 -1.0000 5325019 1599087237.70 151.5097 59.9994 32.0000 1.9689 1.9716 399.9251 400.5840 0.1033 -1.0000 -1.0000 5325097 1599087237.80 151.5202 59.9994 32.0000 1.9692 1.9718 399.9505 400.6086 0.1032 -1.0000 -1.0000 5325160 1599087237.90 151.5202 59.9994 32.0000 1.9694 1.9721 399.9847 400.6431 0.1032 -1.0000 -1.0000 5325222 1599087238.00 151.5202 59.9994 32.0000 1.9696 1.9722 400.0102 400.6687 0.1033 -1.0000 -1.0000 5325285 1599087238.10 151.5202 59.9994 32.0000 1.9694 1.9721 399.9302 400.5905 0.1035 -1.0000 -1.0000 5325504 1599087238.20 151.5202 59.9994 32.0000 1.9693 1.9720 399.9370 400.5963 0.1034 -1.0000 -1.0000 5325566 1599087238.30 151.5184 59.9994 32.0000 1.9697 1.9724 399.9692 400.6271 0.1031 -1.0000 -1.0000 5325644 1599087238.40 151.5184 59.9994 32.0000 1.9699 1.9726 399.9643 400.6221 0.1032 -1.0000 -1.0000 5325707 1599087238.50 151.5184 59.9994 32.0000 1.9692 1.9719 400.0407 400.6997 0.1033 -1.0000 -1.0000 5325769 1599087238.60 151.5184 59.9994 32.0000 1.9691 1.9718 399.9912 400.6500 0.1033 -1.0000 -1.0000 5326457 1599087238.70 151.5184 59.9994 32.0000 1.9687 1.9713 399.9753 400.6338 0.1033 -1.0000 -1.0000 5326519 1599087238.80 151.4937 59.9994 32.0000 1.9687 1.9714 399.8923 400.5502 0.1031 -1.0000 -1.0000 5326581 1599087238.90 151.4832 59.9994 32.0000 1.9688 1.9715 399.9797 400.6392 0.1034 -1.0000 -1.0000 5326660 1599087239.00 151.4832 59.9994 32.0000 1.9696 1.9723 399.9672 400.6259 0.1033 -1.0000 -1.0000 5326722 1599087239.10 151.4832 59.9994 32.0000 1.9695 1.9721 399.9826 400.6409 0.1032 -1.0000 -1.0000 5326785 1599087239.20 151.4832 59.9994 32.0000 1.9690 1.9717 400.0388 400.6975 0.1033 -1.0000 -1.0000 5326863 1599087239.30 151.4832 59.9994 32.0000 1.9698 1.9725 400.0744 400.7337 0.1033 -1.0000 -1.0000 5326925 1599087239.40 151.4359 59.9994 32.0000 1.9690 1.9717 400.0104 400.6692 0.1033 -1.0000 -1.0000 5326988 1599087239.50 151.4359 59.9994 32.0000 1.9688 1.9715 399.9478 400.6065 0.1033 -1.0000 -1.0000 5327050 1599087239.60 151.4359 59.9994 32.0000 1.9688 1.9715 399.9511 400.6096 0.1033 -1.0000 -1.0000 5327113 1599087239.70 151.4359 59.9994 32.0000 1.9690 1.9717 399.9379 400.5964 0.1033 -1.0000 -1.0000 5327191 1599087239.80 151.4359 59.9994 32.0000 1.9684 1.9711 399.8705 400.5290 0.1033 -1.0000 -1.0000 5327253 1599087239.90 151.4397 59.9994 32.0000 1.9692 1.9719 400.0239 400.6826 0.1033 -1.0000 -1.0000 5327316 1599087240.00 151.4654 59.9993 32.0000 1.9691 1.9717 399.8719 400.5309 0.1034 -1.0000 -1.0000 5327394 1599087240.10 151.4654 59.9993 32.0000 1.9688 1.9715 400.0026 400.6615 0.1033 -1.0000 -1.0000 5327456 1599087240.20 151.4654 59.9993 32.0000 1.9694 1.9720 399.9688 400.6278 0.1034 -1.0000 -1.0000 5327519 1599087240.30 151.4654 59.9993 32.0000 1.9690 1.9717 399.8813 400.5411 0.1035 -1.0000 -1.0000 5327581 1599087240.40 151.4654 59.9993 32.0000 1.9688 1.9715 399.9647 400.6235 0.1032 -1.0000 -1.0000 5327644 1599087240.50 151.4654 59.9993 32.0000 1.9691 1.9718 399.9835 400.6418 0.1033 -1.0000 -1.0000 5327706 1599087240.60 151.4654 59.9993 32.0000 1.9694 1.9721 399.9480 400.6061 0.1032 -1.0000 -1.0000 5328066 1599087240.70 151.4654 59.9993 32.0000 1.9695 1.9722 399.9137 400.5725 0.1033 -1.0000 -1.0000 5328128 1599087240.80 151.4654 59.9993 32.0000 1.9691 1.9718 399.9222 400.5810 0.1034 -1.0000 -1.0000 5328190 1599087240.90 151.4654 59.9993 32.0000 1.9695 1.9722 399.9231 400.5817 0.1033 -1.0000 -1.0000 5328253 1599087241.00 151.4654 59.9993 32.0000 1.9691 1.9718 399.9486 400.6063 0.1031 -1.0000 -1.0000 5328315 1599087241.10 151.4654 59.9993 32.0000 1.9690 1.9716 400.0159 400.6747 0.1033 -1.0000 -1.0000 5328644 1599087241.20 151.4866 59.9993 32.0000 1.9690 1.9717 399.9054 400.5645 0.1034 -1.0000 -1.0000 5328722 1599087241.30 151.4866 59.9993 32.0000 1.9691 1.9717 399.9494 400.6083 0.1033 -1.0000 -1.0000 5328784 1599087241.40 151.4968 59.9993 32.0000 1.9695 1.9721 399.9301 400.5877 0.1032 -1.0000 -1.0000 5328847 1599087241.50 151.4968 59.9993 32.0000 1.9698 1.9724 399.9763 400.6353 0.1033 -1.0000 -1.0000 5328925 1599087241.60 151.4968 59.9993 32.0000 1.9696 1.9723 399.9238 400.5821 0.1032 -1.0000 -1.0000 5328987 1599087241.70 151.4968 59.9993 32.0000 1.9697 1.9724 400.0288 400.6875 0.1033 -1.0000 -1.0000 5329065 1599087241.80 151.4968 59.9993 32.0000 1.9680 1.9706 400.0404 400.6991 0.1033 -1.0000 -1.0000 5329128 1599087241.90 151.5155 59.9993 32.0000 1.9694 1.9721 399.9364 400.5944 0.1032 -1.0000 -1.0000 5329190 1599087242.00 151.5155 59.9993 32.0000 1.9695 1.9722 400.0830 400.7413 0.1032 -1.0000 -1.0000 5329253 1599087242.10 151.5155 59.9993 32.0000 1.9701 1.9728 399.9721 400.6308 0.1033 -1.0000 -1.0000 5329315 1599087242.20 151.5155 59.9993 32.0000 1.9689 1.9716 400.0149 400.6731 0.1032 -1.0000 -1.0000 5329378 1599087242.30 151.4840 59.9993 32.0000 1.9691 1.9718 399.9190 400.5773 0.1032 -1.0000 -1.0000 5329456 1599087242.40 151.4840 59.9993 32.0000 1.9696 1.9723 399.9685 400.6270 0.1033 -1.0000 -1.0000 5329518 1599087242.50 151.4840 59.9993 32.0000 1.9690 1.9717 400.0296 400.6882 0.1033 -1.0000 -1.0000 5329581 1599087242.60 151.4840 59.9993 32.0000 1.9695 1.9722 399.9576 400.6161 0.1033 -1.0000 -1.0000 5329659 1599087242.70 151.4840 59.9993 32.0000 1.9694 1.9721 400.0155 400.6740 0.1033 -1.0000 -1.0000 5329784 1599087242.80 151.5062 59.9993 32.0000 1.9697 1.9723 399.9688 400.6274 0.1033 -1.0000 -1.0000 5329846 1599087242.90 151.5531 59.9993 32.0000 1.9698 1.9725 399.9437 400.6019 0.1033 -1.0000 -1.0000 5329924 1599087243.00 151.5531 59.9993 32.0000 1.9696 1.9723 400.0784 400.7370 0.1032 -1.0000 -1.0000 5329987 1599087243.10 151.5531 59.9993 32.0000 1.9694 1.9721 399.9041 400.5624 0.1032 -1.0000 -1.0000 5330049 1599087243.20 151.5531 59.9993 32.0000 1.9701 1.9728 399.9750 400.6330 0.1032 -1.0000 -1.0000 5330284 1599087243.30 151.5531 59.9993 32.0000 1.9695 1.9722 399.9328 400.5914 0.1033 -1.0000 -1.0000 5330346 1599087243.40 151.5531 59.9993 32.0000 1.9700 1.9726 400.0806 400.7381 0.1032 -1.0000 -1.0000 5330409 1599087243.50 151.5531 59.9993 32.0000 1.9703 1.9730 400.0006 400.6599 0.1034 -1.0000 -1.0000 5330518 1599087243.60 151.5164 59.9993 32.0000 1.9689 1.9715 399.9811 400.6384 0.1030 -1.0000 -1.0000 5330581 1599087243.70 151.5118 59.9993 32.0000 1.9697 1.9724 400.0256 400.6829 0.1030 -1.0000 -1.0000 5331018 1599087243.80 151.5118 59.9993 32.0000 1.9701 1.9728 399.9793 400.6365 0.1031 -1.0000 -1.0000 5331080 1599087243.90 151.5118 59.9993 32.0000 1.9693 1.9720 399.9938 400.6515 0.1031 -1.0000 -1.0000 5331143 1599087244.00 151.5138 59.9993 32.0000 1.9700 1.9727 399.9602 400.6180 0.1032 -1.0000 -1.0000 5331221 1599087244.10 151.4407 59.9993 32.0000 1.9687 1.9714 399.9334 400.5914 0.1032 -1.0000 -1.0000 5331284 1599087244.20 151.4407 59.9993 32.0000 1.9694 1.9721 399.9504 400.6086 0.1032 -1.0000 -1.0000 5331518 1599087244.30 151.4407 59.9993 32.0000 1.9698 1.9725 399.9979 400.6556 0.1031 -1.0000 -1.0000 5331580 1599087244.40 151.4407 59.9993 32.0000 1.9701 1.9728 399.9376 400.5953 0.1031 -1.0000 -1.0000 5331643 1599087244.50 151.4407 59.9993 32.0000 1.9696 1.9723 400.0281 400.6870 0.1033 -1.0000 -1.0000 5331705 1599087244.60 151.4407 59.9993 32.0000 1.9695 1.9722 399.9737 400.6323 0.1033 -1.0000 -1.0000 5331783 1599087244.70 151.4407 59.9993 32.0000 1.9692 1.9719 399.8535 400.5113 0.1032 -1.0000 -1.0000 5332065 1599087244.80 151.4617 59.9993 32.0000 1.9690 1.9717 399.9522 400.6113 0.1033 -1.0000 -1.0000 5332127 1599087244.90 151.4498 59.9993 32.0000 1.9697 1.9724 399.9205 400.5782 0.1031 -1.0000 -1.0000 5332190 1599087245.00 151.4498 59.9993 32.0000 1.9703 1.9730 399.9785 400.6366 0.1032 -1.0000 -1.0000 5332252 1599087245.10 151.4498 59.9993 32.0000 1.9702 1.9729 399.9873 400.6454 0.1033 -1.0000 -1.0000 5332314 1599087245.20 151.5494 59.9990 32.0000 1.9696 1.9722 400.0108 400.6701 0.1034 -1.0000 -1.0000 5332502 1599087245.30 151.5494 59.9990 32.0000 1.9697 1.9724 400.0150 400.6727 0.1030 -1.0000 -1.0000 5332564 1599087245.40 151.5494 59.9990 32.0000 1.9695 1.9721 399.9678 400.6251 0.1031 -1.0000 -1.0000 5332627 1599087245.50 151.5494 59.9990 32.0000 1.9694 1.9721 400.0099 400.6676 0.1032 -1.0000 -1.0000 5332705 1599087245.60 151.4801 59.9990 32.0000 1.9695 1.9722 400.0255 400.6836 0.1032 -1.0000 -1.0000 5332768 1599087245.70 151.4801 59.9990 32.0000 1.9689 1.9716 400.0044 400.6622 0.1031 -1.0000 -1.0000 5333064 1599087245.80 151.4801 59.9990 32.0000 1.9695 1.9721 400.0310 400.6888 0.1032 -1.0000 -1.0000 5333127 1599087245.90 151.4801 59.9990 32.0000 1.9696 1.9723 399.9841 400.6419 0.1032 -1.0000 -1.0000 5333189 1599087246.00 151.4801 59.9990 32.0000 1.9700 1.9727 399.9811 400.6397 0.1033 -1.0000 -1.0000 5333267 1599087246.10 151.5566 59.9990 32.0000 1.9693 1.9720 399.9234 400.5822 0.1033 -1.0000 -1.0000 5333330 1599087246.20 151.5566 59.9990 32.0000 1.9691 1.9718 400.0284 400.6868 0.1032 -1.0000 -1.0000 5333502 1599087246.30 151.5566 59.9990 32.0000 1.9700 1.9727 400.0446 400.7032 0.1033 -1.0000 -1.0000 5333564 1599087246.40 151.5566 59.9990 32.0000 1.9699 1.9725 400.0796 400.7370 0.1030 -1.0000 -1.0000 5333627 1599087246.50 151.5566 59.9990 32.0000 1.9698 1.9725 400.1073 400.7657 0.1032 -1.0000 -1.0000 5333689 1599087246.60 151.5676 59.9990 32.0000 1.9700 1.9727 400.0060 400.6641 0.1032 -1.0000 -1.0000 5333767 1599087246.70 151.5706 59.9990 32.0000 1.9695 1.9722 400.0056 400.6631 0.1031 -1.0000 -1.0000 5334158 1599087246.80 151.5706 59.9990 32.0000 1.9693 1.9720 400.0257 400.6830 0.1031 -1.0000 -1.0000 5334220 1599087246.90 151.5706 59.9990 32.0000 1.9697 1.9723 399.9993 400.6561 0.1029 -1.0000 -1.0000 5334283 1599087247.00 151.5706 59.9990 32.0000 1.9699 1.9726 400.0468 400.7040 0.1030 -1.0000 -1.0000 5334361 1599087247.10 151.5706 59.9990 32.0000 1.9696 1.9723 400.0026 400.6598 0.1031 -1.0000 -1.0000 5334423 1599087247.20 151.5706 59.9990 32.0000 1.9694 1.9721 399.9992 400.6574 0.1032 -1.0000 -1.0000 5334486 1599087247.30 151.5568 59.9990 32.0000 1.9695 1.9721 400.0293 400.6864 0.1031 -1.0000 -1.0000 5334658 1599087247.40 151.5568 59.9990 32.0000 1.9690 1.9717 399.9799 400.6374 0.1031 -1.0000 -1.0000 5334720 1599087247.50 151.5568 59.9990 32.0000 1.9701 1.9727 399.9867 400.6448 0.1032 -1.0000 -1.0000 5334798 1599087247.60 151.5568 59.9990 32.0000 1.9694 1.9721 400.0605 400.7192 0.1032 -1.0000 -1.0000 5334861 1599087247.70 151.5130 59.9990 32.0000 1.9688 1.9715 399.9769 400.6343 0.1031 -1.0000 -1.0000 5334939 1599087247.80 151.4700 59.9990 32.0000 1.9692 1.9719 400.0074 400.6649 0.1031 -1.0000 -1.0000 5335220 1599087247.90 151.4700 59.9990 32.0000 1.9695 1.9721 399.9681 400.6247 0.1030 -1.0000 -1.0000 5335283 1599087248.00 151.4700 59.9990 32.0000 1.9694 1.9721 399.9341 400.5914 0.1031 -1.0000 -1.0000 5335361 1599087248.10 151.4700 59.9990 32.0000 1.9693 1.9720 400.0941 400.7527 0.1032 -1.0000 -1.0000 5335423 1599087248.20 151.4727 59.9990 32.0000 1.9695 1.9722 399.9609 400.6181 0.1031 -1.0000 -1.0000 5335486 1599087248.30 151.5190 59.9990 32.0000 1.9691 1.9718 399.9969 400.6543 0.1031 -1.0000 -1.0000 5335720 1599087248.40 151.5190 59.9990 32.0000 1.9699 1.9726 399.8797 400.5366 0.1031 -1.0000 -1.0000 5335782 1599087248.50 151.5190 59.9990 32.0000 1.9695 1.9721 400.0171 400.6750 0.1031 -1.0000 -1.0000 5335845 1599087248.60 151.5190 59.9990 32.0000 1.9696 1.9723 399.9656 400.6229 0.1031 -1.0000 -1.0000 5335923 1599087248.70 151.5190 59.9990 32.0000 1.9695 1.9721 400.0007 400.6586 0.1032 -1.0000 -1.0000 5335986 1599087248.80 151.4915 59.9990 32.0000 1.9696 1.9723 399.9111 400.5689 0.1032 -1.0000 -1.0000 5336048 1599087248.90 151.4913 59.9990 32.0000 1.9691 1.9718 400.0031 400.6607 0.1031 -1.0000 -1.0000 5336110 1599087249.00 151.4913 59.9990 32.0000 1.9692 1.9718 400.0339 400.6903 0.1030 -1.0000 -1.0000 5336173 1599087249.10 151.4913 59.9990 32.0000 1.9698 1.9725 399.9526 400.6102 0.1031 -1.0000 -1.0000 5336235 1599087249.20 151.4913 59.9990 32.0000 1.9687 1.9713 400.0510 400.7097 0.1033 -1.0000 -1.0000 5336314 1599087249.30 151.4913 59.9990 32.0000 1.9689 1.9716 399.9589 400.6158 0.1030 -1.0000 -1.0000 5336548 1599087249.40 151.5000 59.9990 32.0000 1.9690 1.9716 399.9410 400.5988 0.1032 -1.0000 -1.0000 5336610 1599087249.50 151.5001 59.9990 32.0000 1.9694 1.9721 399.9621 400.6197 0.1031 -1.0000 -1.0000 5336673 1599087249.60 151.5001 59.9990 32.0000 1.9688 1.9715 399.9249 400.5815 0.1030 -1.0000 -1.0000 5336751 1599087249.70 151.5001 59.9990 32.0000 1.9689 1.9716 399.9894 400.6471 0.1031 -1.0000 -1.0000 5336813 1599087249.80 151.5001 59.9990 32.0000 1.9693 1.9720 399.9616 400.6189 0.1031 -1.0000 -1.0000 5337048 1599087249.90 151.4889 59.9991 32.0000 1.9688 1.9714 399.9886 400.6458 0.1031 -1.0000 -1.0000 5337110 1599087250.00 151.4716 59.9991 32.0000 1.9693 1.9720 399.9723 400.6296 0.1031 -1.0000 -1.0000 5337173 1599087250.10 151.4716 59.9991 32.0000 1.9687 1.9713 400.0017 400.6585 0.1030 -1.0000 -1.0000 5337235 1599087250.20 151.4716 59.9991 32.0000 1.9688 1.9715 399.9673 400.6255 0.1032 -1.0000 -1.0000 5337298 1599087250.30 151.4716 59.9991 32.0000 1.9693 1.9719 399.9473 400.6053 0.1032 -1.0000 -1.0000 5337376 1599087250.40 151.4716 59.9991 32.0000 1.9692 1.9719 399.9918 400.6493 0.1031 -1.0000 -1.0000 5337657 1599087250.50 151.4716 59.9991 32.0000 1.9695 1.9721 399.9992 400.6562 0.1030 -1.0000 -1.0000 5337719 1599087250.60 151.4841 59.9991 32.0000 1.9686 1.9713 400.0332 400.6908 0.1032 -1.0000 -1.0000 5337798 1599087250.70 151.4841 59.9991 32.0000 1.9690 1.9716 399.9913 400.6491 0.1031 -1.0000 -1.0000 5337860 1599087250.80 151.4841 59.9991 32.0000 1.9697 1.9723 400.0415 400.6990 0.1031 -1.0000 -1.0000 5337923 1599087250.90 151.4841 59.9991 32.0000 1.9689 1.9716 399.9313 400.5895 0.1033 -1.0000 -1.0000 5338001 1599087251.00 151.4841 59.9991 32.0000 1.9691 1.9717 399.9660 400.6245 0.1032 -1.0000 -1.0000 5338063 1599087251.10 151.4936 59.9991 32.0000 1.9697 1.9724 399.9940 400.6510 0.1030 -1.0000 -1.0000 5338126 1599087251.20 151.5152 59.9991 32.0000 1.9694 1.9721 399.9474 400.6042 0.1030 -1.0000 -1.0000 5338188 1599087251.30 151.5152 59.9991 32.0000 1.9693 1.9720 400.0143 400.6720 0.1031 -1.0000 -1.0000 5338251 1599087251.40 151.5152 59.9991 32.0000 1.9697 1.9724 399.9394 400.5977 0.1033 -1.0000 -1.0000 5338532 1599087251.50 151.5152 59.9991 32.0000 1.9696 1.9723 399.9670 400.6250 0.1031 -1.0000 -1.0000 5338610 1599087251.60 151.5152 59.9991 32.0000 1.9700 1.9726 399.9775 400.6342 0.1030 -1.0000 -1.0000 5338672 1599087251.70 151.5219 59.9991 32.0000 1.9701 1.9728 399.9935 400.6511 0.1031 -1.0000 -1.0000 5338750 1599087251.80 151.5219 59.9991 32.0000 1.9695 1.9722 400.0102 400.6670 0.1030 -1.0000 -1.0000 5338813 1599087251.90 151.5219 59.9991 32.0000 1.9691 1.9718 399.9835 400.6403 0.1031 -1.0000 -1.0000 5339000 1599087252.00 151.5219 59.9991 32.0000 1.9694 1.9721 399.9888 400.6465 0.1031 -1.0000 -1.0000 5339063 1599087252.10 151.5219 59.9991 32.0000 1.9695 1.9722 399.8864 400.5444 0.1031 -1.0000 -1.0000 5339125 1599087252.20 151.4883 59.9991 32.0000 1.9692 1.9718 399.9206 400.5774 0.1030 -1.0000 -1.0000 5339188 1599087252.30 151.4861 59.9991 32.0000 1.9695 1.9722 399.9410 400.5974 0.1029 -1.0000 -1.0000 5339266 1599087252.40 151.4861 59.9991 32.0000 1.9698 1.9724 400.0315 400.6898 0.1032 -1.0000 -1.0000 5339500 1599087252.50 151.4861 59.9991 32.0000 1.9692 1.9719 400.0276 400.6854 0.1032 -1.0000 -1.0000 5339563 1599087252.60 151.4861 59.9991 32.0000 1.9688 1.9715 400.0095 400.6670 0.1031 -1.0000 -1.0000 5339625 1599087252.70 151.4861 59.9991 32.0000 1.9695 1.9722 399.9122 400.5700 0.1032 -1.0000 -1.0000 5339688 1599087252.80 151.4451 59.9991 32.0000 1.9688 1.9715 399.8951 400.5524 0.1031 -1.0000 -1.0000 5339750 1599087252.90 151.4451 59.9991 32.0000 1.9687 1.9714 399.9340 400.5911 0.1030 -1.0000 -1.0000 5341062 1599087253.00 151.4451 59.9991 32.0000 1.9693 1.9719 399.8754 400.5320 0.1030 -1.0000 -1.0000 5341125 1599087253.10 151.4451 59.9991 32.0000 1.9694 1.9720 400.0196 400.6771 0.1032 -1.0000 -1.0000 5341187 1599087253.20 151.4451 59.9991 32.0000 1.9687 1.9714 399.8998 400.5572 0.1031 -1.0000 -1.0000 5341266 1599087253.30 151.4522 59.9991 32.0000 1.9685 1.9711 399.8838 400.5412 0.1031 -1.0000 -1.0000 5341328 1599087253.40 151.4522 59.9991 32.0000 1.9695 1.9722 399.9078 400.5648 0.1031 -1.0000 -1.0000 5341391 1599087253.50 151.4522 59.9991 32.0000 1.9692 1.9718 399.9806 400.6387 0.1032 -1.0000 -1.0000 5341469 1599087253.60 151.4522 59.9991 32.0000 1.9686 1.9713 399.9482 400.6064 0.1033 -1.0000 -1.0000 5341515 1599087253.70 151.4522 59.9991 32.0000 1.9691 1.9718 399.9698 400.6269 0.1029 -1.0000 -1.0000 5341594 1599087253.80 151.4597 59.9991 32.0000 1.9690 1.9717 400.0084 400.6666 0.1033 -1.0000 -1.0000 5341656 1599087253.90 151.4639 59.9991 32.0000 1.9697 1.9724 399.9197 400.5767 0.1031 -1.0000 -1.0000 5342000 1599087254.00 151.4639 59.9991 32.0000 1.9691 1.9717 400.0283 400.6868 0.1033 -1.0000 -1.0000 5342078 1599087254.10 151.4639 59.9991 32.0000 1.9701 1.9727 399.8601 400.5176 0.1031 -1.0000 -1.0000 5342140 1599087254.20 151.4639 59.9991 32.0000 1.9698 1.9724 399.9354 400.5923 0.1030 -1.0000 -1.0000 5342203 1599087254.30 151.4639 59.9991 32.0000 1.9690 1.9717 399.9738 400.6309 0.1031 -1.0000 -1.0000 5342281 1599087254.40 151.5044 59.9993 32.0000 1.9706 1.9733 399.8683 400.5270 0.1033 -1.0000 -1.0000 5342343 1599087254.50 151.5044 59.9993 32.0000 1.9695 1.9722 400.0382 400.6961 0.1031 -1.0000 -1.0000 5342406 1599087254.60 151.5044 59.9993 32.0000 1.9698 1.9725 399.9937 400.6501 0.1029 -1.0000 -1.0000 5342468 1599087254.70 151.5044 59.9993 32.0000 1.9692 1.9719 399.9755 400.6335 0.1032 -1.0000 -1.0000 5342562 1599087254.80 151.5044 59.9993 32.0000 1.9696 1.9722 400.0440 400.7019 0.1032 -1.0000 -1.0000 5342625 1599087254.90 151.5044 59.9993 32.0000 1.9698 1.9725 399.9128 400.5696 0.1030 -1.0000 -1.0000 5342703 1599087255.00 151.5044 59.9993 32.0000 1.9700 1.9727 400.0374 400.6946 0.1030 -1.0000 -1.0000 5342750 1599087255.10 151.5044 59.9993 32.0000 1.9695 1.9722 399.9732 400.6303 0.1030 -1.0000 -1.0000 5342812 1599087255.20 151.5044 59.9993 32.0000 1.9698 1.9725 400.0207 400.6780 0.1031 -1.0000 -1.0000 5342890 1599087255.30 151.5044 59.9993 32.0000 1.9701 1.9727 399.9289 400.5861 0.1031 -1.0000 -1.0000 5342953 1599087255.40 151.5044 59.9993 32.0000 1.9694 1.9721 399.9966 400.6533 0.1029 -1.0000 -1.0000 5343015 1599087255.50 151.5237 59.9993 32.0000 1.9700 1.9726 400.0201 400.6774 0.1031 -1.0000 -1.0000 5343218 1599087255.60 151.5237 59.9993 32.0000 1.9690 1.9717 399.9905 400.6480 0.1031 -1.0000 -1.0000 5343281 1599087255.70 151.5237 59.9993 32.0000 1.9703 1.9730 400.0328 400.6905 0.1031 -1.0000 -1.0000 5343343 1599087255.80 151.5237 59.9993 32.0000 1.9696 1.9722 399.9857 400.6433 0.1031 -1.0000 -1.0000 5343406 1599087255.90 151.5237 59.9993 32.0000 1.9695 1.9722 399.9564 400.6133 0.1030 -1.0000 -1.0000 5343468 1599087256.00 151.5237 59.9993 32.0000 1.9698 1.9725 399.9293 400.5864 0.1031 -1.0000 -1.0000 5343702 1599087256.10 151.5237 59.9993 32.0000 1.9700 1.9726 400.0413 400.6991 0.1032 -1.0000 -1.0000 5343781 1599087256.20 151.5237 59.9993 32.0000 1.9707 1.9734 400.0169 400.6743 0.1029 -1.0000 -1.0000 5343843 1599087256.30 151.5237 59.9993 32.0000 1.9698 1.9724 399.9785 400.6354 0.1031 -1.0000 -1.0000 5343906 1599087256.40 151.5237 59.9993 32.0000 1.9699 1.9726 399.9720 400.6291 0.1031 -1.0000 -1.0000 5343968 1599087256.50 151.5432 59.9993 32.0000 1.9697 1.9724 399.9807 400.6379 0.1030 -1.0000 -1.0000 5344030 1599087256.60 151.5579 59.9993 32.0000 1.9693 1.9720 400.0620 400.7203 0.1031 -1.0000 -1.0000 5344109 1599087256.70 151.5579 59.9993 32.0000 1.9697 1.9723 400.0257 400.6825 0.1030 -1.0000 -1.0000 5344202 1599087256.80 151.5579 59.9993 32.0000 1.9699 1.9726 400.0380 400.6961 0.1032 -1.0000 -1.0000 5344265 1599087256.90 151.5579 59.9993 32.0000 1.9698 1.9725 400.0336 400.6904 0.1030 -1.0000 -1.0000 5344327 1599087257.00 151.5579 59.9993 32.0000 1.9699 1.9725 399.9840 400.6407 0.1029 -1.0000 -1.0000 5344515 1599087257.10 151.5579 59.9993 32.0000 1.9699 1.9726 399.9765 400.6332 0.1030 -1.0000 -1.0000 5344577 1599087257.20 151.5616 59.9993 32.0000 1.9694 1.9721 399.9538 400.6116 0.1031 -1.0000 -1.0000 5344655 1599087257.30 151.5616 59.9993 32.0000 1.9697 1.9723 400.0013 400.6585 0.1031 -1.0000 -1.0000 5344718 1599087257.40 151.5616 59.9993 32.0000 1.9699 1.9726 400.0066 400.6643 0.1031 -1.0000 -1.0000 5344780 1599087257.50 151.5616 59.9993 32.0000 1.9701 1.9727 399.9833 400.6401 0.1030 -1.0000 -1.0000 5344843 1599087257.60 151.5616 59.9993 32.0000 1.9700 1.9726 400.0289 400.6862 0.1031 -1.0000 -1.0000 5344921 1599087257.70 151.5156 59.9993 32.0000 1.9693 1.9719 399.9398 400.5969 0.1030 -1.0000 -1.0000 5344983 1599087257.80 151.5134 59.9993 32.0000 1.9697 1.9723 399.9962 400.6528 0.1030 -1.0000 -1.0000 5345046 1599087257.90 151.5134 59.9993 32.0000 1.9695 1.9722 399.9714 400.6288 0.1031 -1.0000 -1.0000 5345108 1599087258.00 151.5134 59.9993 32.0000 1.9696 1.9722 400.0184 400.6759 0.1032 -1.0000 -1.0000 5345187 1599087258.10 151.5134 59.9993 32.0000 1.9693 1.9719 400.0220 400.6803 0.1032 -1.0000 -1.0000 5345436 1599087258.20 151.5134 59.9993 32.0000 1.9693 1.9720 399.9999 400.6577 0.1031 -1.0000 -1.0000 5345514 1599087258.30 151.5357 59.9993 32.0000 1.9695 1.9722 399.9818 400.6384 0.1030 -1.0000 -1.0000 5345593 1599087258.40 151.5357 59.9993 32.0000 1.9691 1.9718 400.0611 400.7187 0.1031 -1.0000 -1.0000 5345655 1599087258.50 151.5357 59.9993 32.0000 1.9691 1.9718 400.0505 400.7072 0.1030 -1.0000 -1.0000 5345718 1599087258.60 151.5357 59.9993 32.0000 1.9699 1.9725 400.0249 400.6819 0.1030 -1.0000 -1.0000 5346296 1599087258.70 151.5357 59.9993 32.0000 1.9693 1.9719 400.0181 400.6743 0.1028 -1.0000 -1.0000 5346358 1599087258.80 151.5503 59.9993 32.0000 1.9694 1.9721 399.9729 400.6311 0.1032 -1.0000 -1.0000 5346421 1599087258.90 151.5503 59.9993 32.0000 1.9691 1.9717 399.9544 400.6124 0.1031 -1.0000 -1.0000 5346499 1599087259.00 151.5503 59.9993 32.0000 1.9693 1.9719 400.0012 400.6589 0.1032 -1.0000 -1.0000 5346561 1599087259.10 151.5503 59.9993 32.0000 1.9695 1.9722 399.9812 400.6383 0.1031 -1.0000 -1.0000 5346796 1599087259.20 151.5503 59.9993 32.0000 1.9692 1.9719 399.9643 400.6213 0.1030 -1.0000 -1.0000 5346874 1599087259.30 151.5311 59.9993 32.0000 1.9697 1.9724 399.9172 400.5741 0.1030 -1.0000 -1.0000 5346936 1599087259.40 151.5118 59.9993 32.0000 1.9697 1.9723 400.0654 400.7231 0.1031 -1.0000 -1.0000 5346999 1599087259.50 151.5118 59.9993 32.0000 1.9697 1.9724 400.0237 400.6806 0.1030 -1.0000 -1.0000 5347061 1599087259.60 151.5118 59.9993 32.0000 1.9696 1.9723 400.0352 400.6942 0.1033 -1.0000 -1.0000 5347295 1599087259.70 151.5118 59.9993 32.0000 1.9689 1.9716 399.9238 400.5810 0.1031 -1.0000 -1.0000 5347373 1599087259.80 151.5118 59.9993 32.0000 1.9693 1.9720 399.9509 400.6080 0.1030 -1.0000 -1.0000 5347436 1599087259.90 151.4700 59.9996 32.0000 1.9692 1.9719 400.0237 400.6808 0.1031 -1.0000 -1.0000 5347498 1599087260.00 151.4454 59.9998 32.0000 1.9695 1.9722 399.9770 400.6342 0.1030 -1.0000 -1.0000 5347577 1599087260.10 151.4454 59.9998 32.0000 1.9697 1.9724 400.0234 400.6807 0.1031 -1.0000 -1.0000 5347764 1599087260.20 151.4454 59.9998 32.0000 1.9694 1.9721 400.0296 400.6871 0.1031 -1.0000 -1.0000 5347826 1599087260.30 151.4454 59.9998 32.0000 1.9690 1.9717 399.9639 400.6218 0.1032 -1.0000 -1.0000 5347889 1599087260.40 151.4454 59.9998 32.0000 1.9693 1.9720 399.9510 400.6090 0.1032 -1.0000 -1.0000 5347951 1599087260.50 151.4454 59.9998 32.0000 1.9691 1.9718 399.9586 400.6162 0.1031 -1.0000 -1.0000 5348014 1599087260.60 151.4953 59.9998 32.0000 1.9695 1.9722 400.1005 400.7578 0.1030 -1.0000 -1.0000 5348326 1599087260.70 151.4953 59.9998 32.0000 1.9696 1.9723 400.0088 400.6658 0.1031 -1.0000 -1.0000 5348389 1599087260.80 151.4953 59.9998 32.0000 1.9694 1.9720 400.0267 400.6847 0.1031 -1.0000 -1.0000 5348451 1599087260.90 151.4953 59.9998 32.0000 1.9690 1.9717 399.9450 400.6019 0.1030 -1.0000 -1.0000 5348514 1599087261.00 151.4953 59.9998 32.0000 1.9698 1.9725 400.0070 400.6644 0.1031 -1.0000 -1.0000 5348576 1599087261.10 151.4953 59.9998 32.0000 1.9697 1.9724 400.0319 400.6893 0.1031 -1.0000 -1.0000 5348670 1599087261.20 151.5053 59.9998 32.0000 1.9698 1.9725 399.9933 400.6512 0.1032 -1.0000 -1.0000 5348748 1599087261.30 151.5186 59.9998 32.0000 1.9696 1.9723 400.0147 400.6721 0.1031 -1.0000 -1.0000 5348811 1599087261.40 151.5186 59.9998 32.0000 1.9694 1.9721 400.0017 400.6590 0.1031 -1.0000 -1.0000 5348873 1599087261.50 151.5186 59.9998 32.0000 1.9690 1.9716 400.0021 400.6590 0.1030 -1.0000 -1.0000 5348951 1599087261.60 151.5186 59.9998 32.0000 1.9703 1.9730 399.9639 400.6209 0.1031 -1.0000 -1.0000 5348998 1599087261.70 151.5186 59.9998 32.0000 1.9692 1.9719 399.9980 400.6556 0.1031 -1.0000 -1.0000 5349186 1599087261.80 151.4898 59.9998 32.0000 1.9696 1.9722 399.9599 400.6167 0.1030 -1.0000 -1.0000 5349248 1599087261.90 151.4898 59.9998 32.0000 1.9694 1.9721 400.0176 400.6741 0.1030 -1.0000 -1.0000 5349311 1599087262.00 151.4898 59.9998 32.0000 1.9692 1.9718 400.0107 400.6679 0.1031 -1.0000 -1.0000 5349389 1599087262.10 151.4898 59.9998 32.0000 1.9692 1.9719 399.9281 400.5864 0.1032 -1.0000 -1.0000 5349451 1599087262.20 151.4898 59.9998 32.0000 1.9698 1.9724 400.0217 400.6785 0.1030 -1.0000 -1.0000 5349779 1599087262.30 151.4997 59.9998 32.0000 1.9699 1.9726 399.9571 400.6148 0.1032 -1.0000 -1.0000 5349857 1599087262.40 151.5026 59.9998 32.0000 1.9697 1.9724 400.0490 400.7066 0.1031 -1.0000 -1.0000 5349920 1599087262.50 151.5026 59.9998 32.0000 1.9689 1.9716 400.0146 400.6724 0.1031 -1.0000 -1.0000 5349982 1599087262.60 151.5026 59.9998 32.0000 1.9682 1.9708 399.9906 400.6486 0.1033 -1.0000 -1.0000 5350060 1599087262.70 151.5026 59.9998 32.0000 1.9694 1.9721 400.1236 400.7816 0.1031 -1.0000 -1.0000 5350232 1599087262.80 151.5026 59.9998 32.0000 1.9697 1.9724 400.0037 400.6609 0.1031 -1.0000 -1.0000 5350295 1599087262.90 151.4901 59.9998 32.0000 1.9696 1.9723 399.9993 400.6566 0.1031 -1.0000 -1.0000 5350373 1599087263.00 151.4901 59.9998 32.0000 1.9697 1.9723 399.9527 400.6105 0.1032 -1.0000 -1.0000 5350435 1599087263.10 151.4901 59.9998 32.0000 1.9697 1.9724 399.9697 400.6271 0.1031 -1.0000 -1.0000 5350498 1599087263.20 151.4901 59.9998 32.0000 1.9689 1.9716 400.0425 400.6994 0.1030 -1.0000 -1.0000 5350779 1599087263.30 151.4901 59.9998 32.0000 1.9692 1.9719 400.0541 400.7118 0.1031 -1.0000 -1.0000 5350841 1599087263.40 151.4901 59.9998 32.0000 1.9699 1.9726 400.0296 400.6870 0.1030 -1.0000 -1.0000 5350904 1599087263.50 151.4443 59.9998 32.0000 1.9696 1.9722 400.0223 400.6787 0.1030 -1.0000 -1.0000 5350982 1599087263.60 151.4443 59.9998 32.0000 1.9700 1.9727 399.9601 400.6176 0.1032 -1.0000 -1.0000 5351044 1599087263.70 151.4443 59.9998 32.0000 1.9691 1.9717 399.9443 400.6019 0.1031 -1.0000 -1.0000 5351326 1599087263.80 151.4443 59.9998 32.0000 1.9692 1.9718 399.9617 400.6184 0.1030 -1.0000 -1.0000 5351388 1599087263.90 151.4443 59.9998 32.0000 1.9693 1.9719 399.9267 400.5829 0.1030 -1.0000 -1.0000 5351466 1599087264.00 151.4884 59.9998 32.0000 1.9696 1.9723 400.0042 400.6613 0.1031 -1.0000 -1.0000 5351529 1599087264.10 151.4931 59.9998 32.0000 1.9696 1.9723 399.9578 400.6164 0.1032 -1.0000 -1.0000 5351591 1599087264.20 151.4931 59.9998 32.0000 1.9698 1.9725 399.9411 400.5986 0.1031 -1.0000 -1.0000 5351654 1599087264.30 151.4931 59.9998 32.0000 1.9692 1.9719 400.0484 400.7054 0.1030 -1.0000 -1.0000 5351732 1599087264.40 151.4931 59.9998 32.0000 1.9693 1.9719 400.0119 400.6700 0.1031 -1.0000 -1.0000 5351794 1599087264.50 151.4931 59.9998 32.0000 1.9693 1.9719 400.0249 400.6815 0.1030 -1.0000 -1.0000 5351857 1599087264.60 151.5441 59.9998 32.0000 1.9693 1.9719 400.0034 400.6612 0.1031 -1.0000 -1.0000 5351919 1599087264.70 151.5441 59.9998 32.0000 1.9694 1.9721 400.0166 400.6737 0.1031 -1.0000 -1.0000 5351982 1599087264.80 151.5441 59.9998 32.0000 1.9692 1.9718 399.9853 400.6425 0.1030 -1.0000 -1.0000 5352044 1599087264.90 151.5441 59.9998 32.0000 1.9696 1.9723 399.9946 400.6522 0.1031 -1.0000 -1.0000 5352122 1599087265.00 151.5441 59.9998 32.0000 1.9688 1.9715 400.0280 400.6854 0.1031 -1.0000 -1.0000 5352185 1599087265.10 151.5481 59.9994 32.0000 1.9701 1.9727 400.0237 400.6815 0.1032 -1.0000 -1.0000 5352247 1599087265.20 151.5481 59.9994 32.0000 1.9698 1.9725 399.9484 400.6058 0.1031 -1.0000 -1.0000 5352325 1599087265.30 151.5481 59.9994 32.0000 1.9693 1.9719 399.9989 400.6564 0.1031 -1.0000 -1.0000 5352544 1599087265.40 151.5481 59.9994 32.0000 1.9695 1.9721 399.9937 400.6494 0.1028 -1.0000 -1.0000 5352622 1599087265.50 151.5481 59.9994 32.0000 1.9695 1.9721 400.0336 400.6909 0.1031 -1.0000 -1.0000 5352685 1599087265.60 151.4765 59.9994 32.0000 1.9698 1.9725 400.0035 400.6610 0.1031 -1.0000 -1.0000 5352747 1599087265.70 151.4174 59.9994 32.0000 1.9693 1.9720 399.9590 400.6150 0.1029 -1.0000 -1.0000 5352825 1599087265.80 151.4174 59.9994 32.0000 1.9694 1.9721 399.9835 400.6410 0.1031 -1.0000 -1.0000 5353310 1599087265.90 151.4174 59.9994 32.0000 1.9684 1.9711 399.9683 400.6247 0.1029 -1.0000 -1.0000 5353372 1599087266.00 151.4174 59.9994 32.0000 1.9688 1.9714 399.8608 400.5174 0.1030 -1.0000 -1.0000 5353435 1599087266.10 151.4174 59.9994 32.0000 1.9698 1.9724 400.0214 400.6793 0.1031 -1.0000 -1.0000 5353513 1599087266.20 151.5192 59.9994 32.0000 1.9691 1.9717 399.9663 400.6237 0.1031 -1.0000 -1.0000 5353575 1599087266.30 151.5192 59.9994 32.0000 1.9693 1.9720 399.9236 400.5812 0.1031 -1.0000 -1.0000 5353763 1599087266.40 151.5192 59.9994 32.0000 1.9686 1.9713 399.9141 400.5712 0.1031 -1.0000 -1.0000 5353825 1599087266.50 151.5192 59.9994 32.0000 1.9694 1.9721 399.9812 400.6387 0.1031 -1.0000 -1.0000 5353888 1599087266.60 151.5192 59.9994 32.0000 1.9696 1.9722 400.0118 400.6692 0.1031 -1.0000 -1.0000 5353950 1599087266.70 151.4567 59.9994 32.0000 1.9686 1.9712 399.9428 400.6002 0.1031 -1.0000 -1.0000 5354012 1599087266.80 151.4567 59.9994 32.0000 1.9691 1.9717 399.9527 400.6097 0.1031 -1.0000 -1.0000 5354450 1599087266.90 151.4567 59.9994 32.0000 1.9687 1.9714 399.8671 400.5247 0.1032 -1.0000 -1.0000 5354512 1599087267.00 151.4567 59.9994 32.0000 1.9702 1.9729 399.9245 400.5818 0.1030 -1.0000 -1.0000 5354575 1599087267.10 151.4567 59.9994 32.0000 1.9698 1.9724 399.9546 400.6122 0.1031 -1.0000 -1.0000 5354637 1599087267.20 151.4567 59.9994 32.0000 1.9693 1.9719 399.9737 400.6301 0.1030 -1.0000 -1.0000 5354715 1599087267.30 151.5148 59.9994 32.0000 1.9688 1.9714 400.0310 400.6883 0.1031 -1.0000 -1.0000 5354778 1599087267.40 151.5148 59.9994 32.0000 1.9692 1.9719 399.9176 400.5751 0.1030 -1.0000 -1.0000 5354840 1599087267.50 151.5148 59.9994 32.0000 1.9698 1.9724 400.0035 400.6601 0.1031 -1.0000 -1.0000 5354919 1599087267.60 151.5148 59.9994 32.0000 1.9691 1.9717 399.9695 400.6272 0.1031 -1.0000 -1.0000 5354981 1599087267.70 151.5148 59.9994 32.0000 1.9697 1.9724 399.8564 400.5138 0.1031 -1.0000 -1.0000 5355059 1599087267.80 151.4999 59.9994 32.0000 1.9688 1.9714 399.9398 400.5961 0.1029 -1.0000 -1.0000 5355122 1599087267.90 151.4999 59.9994 32.0000 1.9690 1.9717 399.9482 400.6046 0.1029 -1.0000 -1.0000 5355247 1599087268.00 151.4999 59.9994 32.0000 1.9694 1.9721 399.8890 400.5457 0.1031 -1.0000 -1.0000 5355325 1599087268.10 151.4999 59.9994 32.0000 1.9696 1.9723 399.9524 400.6101 0.1031 -1.0000 -1.0000 5355387 1599087268.20 151.4999 59.9994 32.0000 1.9694 1.9720 399.9334 400.5896 0.1028 -1.0000 -1.0000 5355450 1599087268.30 151.5060 59.9994 32.0000 1.9695 1.9721 400.0159 400.6735 0.1032 -1.0000 -1.0000 5355528 1599087268.40 151.5550 59.9994 32.0000 1.9694 1.9720 399.9355 400.5934 0.1031 -1.0000 -1.0000 5356262 1599087268.50 151.5550 59.9994 32.0000 1.9698 1.9724 400.0195 400.6757 0.1029 -1.0000 -1.0000 5356324 1599087268.60 151.5550 59.9994 32.0000 1.9698 1.9725 399.9828 400.6397 0.1030 -1.0000 -1.0000 5356403 1599087268.70 151.5550 59.9994 32.0000 1.9699 1.9726 399.9358 400.5925 0.1030 -1.0000 -1.0000 5356465 1599087268.80 151.5550 59.9994 32.0000 1.9692 1.9719 399.9935 400.6504 0.1030 -1.0000 -1.0000 5356528 1599087268.90 151.5518 59.9994 32.0000 1.9694 1.9721 399.9662 400.6237 0.1031 -1.0000 -1.0000 5356606 1599087269.00 151.5518 59.9994 32.0000 1.9696 1.9723 399.9557 400.6127 0.1031 -1.0000 -1.0000 5356684 1599087269.10 151.5518 59.9994 32.0000 1.9702 1.9728 399.9513 400.6084 0.1030 -1.0000 -1.0000 5356746 1599087269.20 151.5518 59.9994 32.0000 1.9702 1.9729 400.0226 400.6796 0.1030 -1.0000 -1.0000 5356809 1599087269.30 151.5518 59.9994 32.0000 1.9694 1.9720 399.9963 400.6532 0.1030 -1.0000 -1.0000 5356871 1599087269.40 151.5556 59.9994 32.0000 1.9695 1.9721 399.9940 400.6521 0.1031 -1.0000 -1.0000 5357809 1599087269.50 151.5567 59.9994 32.0000 1.9693 1.9720 399.9983 400.6544 0.1029 -1.0000 -1.0000 5357887 1599087269.60 151.5567 59.9994 32.0000 1.9700 1.9727 399.9913 400.6472 0.1028 -1.0000 -1.0000 5357949 1599087269.70 151.5567 59.9994 32.0000 1.9701 1.9727 399.9299 400.5871 0.1030 -1.0000 -1.0000 5358027 1599087269.80 151.5567 59.9994 32.0000 1.9700 1.9727 399.9625 400.6193 0.1030 -1.0000 -1.0000 5358090 1599087269.90 151.5567 59.9994 32.0000 1.9699 1.9726 400.0309 400.6866 0.1028 -1.0000 -1.0000 5358137 1599087270.00 151.5714 59.9998 32.0000 1.9694 1.9721 399.9580 400.6139 0.1029 -1.0000 -1.0000 5358215 1599087270.10 151.5714 59.9998 32.0000 1.9695 1.9722 399.9139 400.5703 0.1030 -1.0000 -1.0000 5358277 1599087270.20 151.5714 59.9998 32.0000 1.9695 1.9722 399.9656 400.6212 0.1028 -1.0000 -1.0000 5358340 1599087270.30 151.5714 59.9998 32.0000 1.9697 1.9723 399.8550 400.5108 0.1029 -1.0000 -1.0000 5358418 1599087270.40 151.5714 59.9998 32.0000 1.9689 1.9716 399.9850 400.6416 0.1030 -1.0000 -1.0000 5358480 1599087270.50 151.5714 59.9998 32.0000 1.9701 1.9728 399.9727 400.6305 0.1031 -1.0000 -1.0000 5358543 1599087270.60 151.5714 59.9998 32.0000 1.9699 1.9726 399.9799 400.6366 0.1030 -1.0000 -1.0000 5358621 1599087270.70 151.5714 59.9998 32.0000 1.9701 1.9728 400.0531 400.7102 0.1030 -1.0000 -1.0000 5358683 1599087270.80 151.5714 59.9998 32.0000 1.9695 1.9722 400.0354 400.6934 0.1031 -1.0000 -1.0000 5358746 1599087270.90 151.5714 59.9998 32.0000 1.9695 1.9721 400.0019 400.6587 0.1030 -1.0000 -1.0000 5358824 1599087271.00 151.5714 59.9998 32.0000 1.9691 1.9718 400.0148 400.6722 0.1031 -1.0000 -1.0000 5358886 1599087271.10 151.5136 59.9998 32.0000 1.9695 1.9722 399.9560 400.6131 0.1031 -1.0000 -1.0000 5358949 1599087271.20 151.5136 59.9998 32.0000 1.9699 1.9726 400.0105 400.6681 0.1031 -1.0000 -1.0000 5359027 1599087271.30 151.5136 59.9998 32.0000 1.9695 1.9722 399.9521 400.6089 0.1030 -1.0000 -1.0000 5359089 1599087271.40 151.5136 59.9998 32.0000 1.9695 1.9722 400.0141 400.6717 0.1031 -1.0000 -1.0000 5359152 1599087271.50 151.5136 59.9998 32.0000 1.9695 1.9722 400.0064 400.6632 0.1029 -1.0000 -1.0000 5359214 1599087271.60 151.5136 59.9998 32.0000 1.9698 1.9724 400.0056 400.6619 0.1029 -1.0000 -1.0000 5359277 1599087271.70 151.5136 59.9998 32.0000 1.9693 1.9719 399.9610 400.6172 0.1029 -1.0000 -1.0000 5359355 1599087271.80 151.5136 59.9998 32.0000 1.9692 1.9719 399.9462 400.6034 0.1031 -1.0000 -1.0000 5359417 1599087271.90 151.5136 59.9998 32.0000 1.9695 1.9722 399.9591 400.6155 0.1029 -1.0000 -1.0000 5359480 1599087272.00 151.5136 59.9998 32.0000 1.9695 1.9721 399.9733 400.6301 0.1030 -1.0000 -1.0000 5359558 1599087272.10 151.5136 59.9998 32.0000 1.9700 1.9726 400.0561 400.7133 0.1030 -1.0000 -1.0000 5359621 1599087272.20 151.5194 59.9998 32.0000 1.9697 1.9723 399.9871 400.6441 0.1030 -1.0000 -1.0000 5359683 1599087272.30 151.5194 59.9998 32.0000 1.9691 1.9718 399.9487 400.6057 0.1031 -1.0000 -1.0000 5359761 1599087272.40 151.5194 59.9998 32.0000 1.9698 1.9725 399.9763 400.6332 0.1030 -1.0000 -1.0000 5359839 1599087272.50 151.5194 59.9998 32.0000 1.9695 1.9722 399.9704 400.6274 0.1031 -1.0000 -1.0000 5400011 1599087272.60 151.5194 59.9998 32.0000 1.9696 1.9723 400.0051 400.6627 0.1031 -1.0000 -1.0000 5400089 1599087272.70 151.5194 59.9998 32.0000 1.9694 1.9721 399.9794 400.6368 0.1031 -1.0000 -1.0000 5400152 1599087272.80 151.5194 59.9998 32.0000 1.9698 1.9725 399.9997 400.6566 0.1029 -1.0000 -1.0000 5400214 1599087272.90 151.5194 59.9998 32.0000 1.9699 1.9725 399.9821 400.6389 0.1030 -1.0000 -1.0000 5400292 1599087273.00 151.5194 59.9998 32.0000 1.9694 1.9720 399.9774 400.6340 0.1030 -1.0000 -1.0000 5401120 1599087273.10 151.5194 59.9998 32.0000 1.9693 1.9719 400.0655 400.7229 0.1031 -1.0000 -1.0000 5401183 1599087273.20 151.5217 59.9998 32.0000 1.9698 1.9725 399.9990 400.6566 0.1031 -1.0000 -1.0000 5401261 1599087273.30 151.5803 59.9998 32.0000 1.9693 1.9720 400.0250 400.6824 0.1030 -1.0000 -1.0000 5401323 1599087273.40 151.5803 59.9998 32.0000 1.9697 1.9724 400.0313 400.6887 0.1031 -1.0000 -1.0000 5401386 1599087273.50 151.5803 59.9998 32.0000 1.9701 1.9728 399.9364 400.5930 0.1030 -1.0000 -1.0000 5401480 1599087273.60 151.5803 59.9998 32.0000 1.9704 1.9731 399.9345 400.5907 0.1029 -1.0000 -1.0000 5401542 1599087273.70 151.5803 59.9998 32.0000 1.9697 1.9724 400.0113 400.6685 0.1031 -1.0000 -1.0000 5401620 1599087273.80 151.5803 59.9998 32.0000 1.9695 1.9721 400.0443 400.7022 0.1031 -1.0000 -1.0000 5401683 1599087273.90 151.5294 59.9998 32.0000 1.9687 1.9713 399.9088 400.5652 0.1029 -1.0000 -1.0000 5401808 1599087274.00 151.5294 59.9998 32.0000 1.9693 1.9720 399.9875 400.6435 0.1029 -1.0000 -1.0000 5401886 1599087274.10 151.5294 59.9998 32.0000 1.9698 1.9724 399.9589 400.6153 0.1029 -1.0000 -1.0000 5401948 1599087274.20 151.5294 59.9998 32.0000 1.9697 1.9723 400.0423 400.6989 0.1030 -1.0000 -1.0000 5402011 1599087274.30 151.5294 59.9998 32.0000 1.9688 1.9714 399.9691 400.6255 0.1029 -1.0000 -1.0000 5402073 1599087274.40 151.4855 59.9996 32.0000 1.9689 1.9716 399.9851 400.6420 0.1030 -1.0000 -1.0000 5402136 1599087274.50 151.4760 59.9996 32.0000 1.9693 1.9720 399.9673 400.6232 0.1028 -1.0000 -1.0000 5402198 1599087274.60 151.4760 59.9996 32.0000 1.9699 1.9726 399.9739 400.6306 0.1030 -1.0000 -1.0000 5402276 1599087274.70 151.4760 59.9996 32.0000 1.9696 1.9722 399.9879 400.6454 0.1031 -1.0000 -1.0000 5402339 1599087274.80 151.4760 59.9996 32.0000 1.9696 1.9723 399.9731 400.6303 0.1029 -1.0000 -1.0000 5402401 1599087274.90 151.4760 59.9996 32.0000 1.9690 1.9717 399.9758 400.6314 0.1028 -1.0000 -1.0000 5402479 1599087275.00 151.4760 59.9996 32.0000 1.9693 1.9720 399.9929 400.6499 0.1029 -1.0000 -1.0000 5402542 1599087275.10 151.4760 59.9996 32.0000 1.9697 1.9724 400.0762 400.7326 0.1030 -1.0000 -1.0000 5402604 1599087275.20 151.4760 59.9996 32.0000 1.9692 1.9719 399.9570 400.6141 0.1030 -1.0000 -1.0000 5402682 1599087275.30 151.4760 59.9996 32.0000 1.9696 1.9723 399.9704 400.6270 0.1030 -1.0000 -1.0000 5402745 1599087275.40 151.4760 59.9996 32.0000 1.9697 1.9723 399.9937 400.6500 0.1029 -1.0000 -1.0000 5402807 1599087275.50 151.5187 59.9996 32.0000 1.9700 1.9727 399.9567 400.6129 0.1029 -1.0000 -1.0000 5402870 1599087275.60 151.5220 59.9996 32.0000 1.9703 1.9730 399.9968 400.6527 0.1028 -1.0000 -1.0000 5402932 1599087275.70 151.5220 59.9996 32.0000 1.9699 1.9725 400.0169 400.6741 0.1031 -1.0000 -1.0000 5403010 1599087275.80 151.5220 59.9996 32.0000 1.9694 1.9721 400.0740 400.7315 0.1030 -1.0000 -1.0000 5403073 1599087275.90 151.5220 59.9996 32.0000 1.9696 1.9723 399.9721 400.6284 0.1029 -1.0000 -1.0000 5403135 1599087276.00 151.5220 59.9996 32.0000 1.9702 1.9728 399.9969 400.6530 0.1029 -1.0000 -1.0000 5403213 1599087276.10 151.5535 59.9996 32.0000 1.9700 1.9727 400.0681 400.7246 0.1030 -1.0000 -1.0000 5403432 1599087276.20 151.5535 59.9996 32.0000 1.9702 1.9729 399.9623 400.6186 0.1028 -1.0000 -1.0000 5403495 1599087276.30 151.5535 59.9996 32.0000 1.9696 1.9723 400.0042 400.6610 0.1030 -1.0000 -1.0000 5403573 1599087276.40 151.5535 59.9996 32.0000 1.9696 1.9722 399.9547 400.6111 0.1030 -1.0000 -1.0000 5403635 1599087276.50 151.5535 59.9996 32.0000 1.9696 1.9723 399.9221 400.5775 0.1027 -1.0000 -1.0000 5403698 1599087276.60 151.4988 59.9996 32.0000 1.9695 1.9721 399.9942 400.6510 0.1030 -1.0000 -1.0000 5404041 1599087276.70 151.4988 59.9996 32.0000 1.9701 1.9727 399.9420 400.5983 0.1029 -1.0000 -1.0000 5404104 1599087276.80 151.4988 59.9996 32.0000 1.9697 1.9724 400.0444 400.7013 0.1030 -1.0000 -1.0000 5404166 1599087276.90 151.4988 59.9996 32.0000 1.9701 1.9727 399.9059 400.5627 0.1029 -1.0000 -1.0000 5404245 1599087277.00 151.4988 59.9996 32.0000 1.9695 1.9722 400.0535 400.7097 0.1029 -1.0000 -1.0000 5404307 1599087277.10 151.5099 59.9996 32.0000 1.9702 1.9728 399.9574 400.6137 0.1029 -1.0000 -1.0000 5404448 1599087277.20 151.5362 59.9996 32.0000 1.9698 1.9724 400.0100 400.6668 0.1030 -1.0000 -1.0000 5404510 1599087277.30 151.5362 59.9996 32.0000 1.9698 1.9725 399.9604 400.6167 0.1029 -1.0000 -1.0000 5404573 1599087277.40 151.5362 59.9996 32.0000 1.9691 1.9718 399.9498 400.6059 0.1029 -1.0000 -1.0000 5404635 1599087277.50 151.5362 59.9996 32.0000 1.9690 1.9717 399.9468 400.6029 0.1029 -1.0000 -1.0000 5404713 1599087277.60 151.5362 59.9996 32.0000 1.9703 1.9729 399.9802 400.6366 0.1030 -1.0000 -1.0000 5404932 1599087277.70 151.5150 59.9996 32.0000 1.9696 1.9723 399.9938 400.6506 0.1030 -1.0000 -1.0000 5405010 1599087277.80 151.5150 59.9996 32.0000 1.9690 1.9717 400.0080 400.6649 0.1030 -1.0000 -1.0000 5405072 1599087277.90 151.5150 59.9996 32.0000 1.9693 1.9719 399.9092 400.5658 0.1030 -1.0000 -1.0000 5405135 1599087278.00 151.5150 59.9996 32.0000 1.9689 1.9716 400.0483 400.7049 0.1029 -1.0000 -1.0000 5405213 1599087278.10 151.5150 59.9996 32.0000 1.9693 1.9720 399.9520 400.6082 0.1029 -1.0000 -1.0000 5405682 1599087278.20 151.5594 59.9996 32.0000 1.9698 1.9725 399.9766 400.6339 0.1031 -1.0000 -1.0000 5405744 1599087278.30 151.5594 59.9996 32.0000 1.9702 1.9728 400.0225 400.6788 0.1029 -1.0000 -1.0000 5405822 1599087278.40 151.5594 59.9996 32.0000 1.9696 1.9722 399.9734 400.6300 0.1030 -1.0000 -1.0000 5405885 1599087278.50 151.5594 59.9996 32.0000 1.9693 1.9720 399.9387 400.5946 0.1029 -1.0000 -1.0000 5405947 1599087278.60 151.5594 59.9996 32.0000 1.9691 1.9718 399.9961 400.6524 0.1029 -1.0000 -1.0000 5406025 1599087278.70 151.5594 59.9996 32.0000 1.9700 1.9726 399.9168 400.5728 0.1029 -1.0000 -1.0000 5406088 1599087278.80 151.5123 59.9996 32.0000 1.9694 1.9721 399.9870 400.6425 0.1028 -1.0000 -1.0000 5406150 1599087278.90 151.5123 59.9996 32.0000 1.9695 1.9722 400.0227 400.6790 0.1029 -1.0000 -1.0000 5406213 1599087279.00 151.5123 59.9996 32.0000 1.9695 1.9722 399.9292 400.5849 0.1028 -1.0000 -1.0000 5406291 1599087279.10 151.5123 59.9996 32.0000 1.9697 1.9724 399.9592 400.6168 0.1030 -1.0000 -1.0000 5406338 1599087279.20 151.5123 59.9996 32.0000 1.9697 1.9724 399.9595 400.6151 0.1029 -1.0000 -1.0000 5406431 1599087279.30 151.4882 59.9996 32.0000 1.9695 1.9722 399.9311 400.5881 0.1030 -1.0000 -1.0000 5406494 1599087279.40 151.4847 59.9996 32.0000 1.9694 1.9721 399.8912 400.5477 0.1029 -1.0000 -1.0000 5406556 1599087279.50 151.4847 59.9996 32.0000 1.9698 1.9724 399.9018 400.5577 0.1029 -1.0000 -1.0000 5406619 1599087279.60 151.4847 59.9996 32.0000 1.9690 1.9717 399.9560 400.6120 0.1029 -1.0000 -1.0000 5406681 1599087279.70 151.4847 59.9996 32.0000 1.9699 1.9725 399.8749 400.5310 0.1030 -1.0000 -1.0000 5406838 1599087279.80 151.4847 59.9996 32.0000 1.9694 1.9721 399.9063 400.5630 0.1030 -1.0000 -1.0000 5406900 1599087279.90 151.5968 59.9994 32.0000 1.9699 1.9725 399.8880 400.5446 0.1030 -1.0000 -1.0000 5406963 1599087280.00 151.5968 59.9994 32.0000 1.9697 1.9723 400.0024 400.6590 0.1029 -1.0000 -1.0000 5407041 1599087280.10 151.5968 59.9994 32.0000 1.9699 1.9726 400.0152 400.6710 0.1028 -1.0000 -1.0000 5407103 1599087280.20 151.5968 59.9994 32.0000 1.9702 1.9728 399.9926 400.6483 0.1029 -1.0000 -1.0000 5407431 1599087280.30 151.5968 59.9994 32.0000 1.9700 1.9727 399.9772 400.6345 0.1031 -1.0000 -1.0000 5407494 1599087280.40 151.5934 59.9994 32.0000 1.9701 1.9728 399.9784 400.6347 0.1029 -1.0000 -1.0000 5407556 1599087280.50 151.5412 59.9994 32.0000 1.9699 1.9726 399.9459 400.6016 0.1028 -1.0000 -1.0000 5407619 1599087280.60 151.5412 59.9994 32.0000 1.9702 1.9728 399.9136 400.5698 0.1030 -1.0000 -1.0000 5407697 1599087280.70 151.5412 59.9994 32.0000 1.9698 1.9725 400.0476 400.7041 0.1029 -1.0000 -1.0000 5408275 1599087280.80 151.5412 59.9994 32.0000 1.9697 1.9723 399.9773 400.6340 0.1029 -1.0000 -1.0000 5408337 1599087280.90 151.5412 59.9994 32.0000 1.9688 1.9714 399.9259 400.5815 0.1028 -1.0000 -1.0000 5408415 1599087281.00 151.5382 59.9994 32.0000 1.9690 1.9717 400.0836 400.7401 0.1030 -1.0000 -1.0000 5408478 1599087281.10 151.5098 59.9994 32.0000 1.9697 1.9723 399.8856 400.5425 0.1030 -1.0000 -1.0000 5408540 1599087281.20 151.5098 59.9994 32.0000 1.9696 1.9722 399.9678 400.6237 0.1029 -1.0000 -1.0000 5408806 1599087281.30 151.5098 59.9994 32.0000 1.9699 1.9726 399.9119 400.5682 0.1030 -1.0000 -1.0000 5408868 1599087281.40 151.5098 59.9994 32.0000 1.9695 1.9722 399.9507 400.6076 0.1030 -1.0000 -1.0000 5408931 1599087281.50 151.5098 59.9994 32.0000 1.9694 1.9721 399.8749 400.5311 0.1029 -1.0000 -1.0000 5408993 1599087281.60 151.5063 59.9994 32.0000 1.9695 1.9722 399.8712 400.5270 0.1029 -1.0000 -1.0000 5409056 1599087281.70 151.5063 59.9994 32.0000 1.9700 1.9727 399.9365 400.5935 0.1030 -1.0000 -1.0000 5409368 1599087281.80 151.5063 59.9994 32.0000 1.9705 1.9732 399.9138 400.5701 0.1029 -1.0000 -1.0000 5409431 1599087281.90 151.5063 59.9994 32.0000 1.9701 1.9728 400.0591 400.7156 0.1028 -1.0000 -1.0000 5409493 1599087282.00 151.5063 59.9994 32.0000 1.9695 1.9722 399.9553 400.6098 0.1027 -1.0000 -1.0000 5409556 1599087282.10 151.4549 59.9994 32.0000 1.9693 1.9720 399.9104 400.5660 0.1028 -1.0000 -1.0000 5409634 1599087282.20 151.4549 59.9994 32.0000 1.9694 1.9720 399.9744 400.6305 0.1029 -1.0000 -1.0000 5409774 1599087282.30 151.4549 59.9994 32.0000 1.9686 1.9712 399.9236 400.5800 0.1029 -1.0000 -1.0000 5409837 1599087282.40 151.4549 59.9994 32.0000 1.9688 1.9715 399.9098 400.5664 0.1030 -1.0000 -1.0000 5409899 1599087282.50 151.4549 59.9994 32.0000 1.9691 1.9718 399.9205 400.5764 0.1029 -1.0000 -1.0000 5409962 1599087282.60 151.4549 59.9994 32.0000 1.9693 1.9720 399.9905 400.6470 0.1030 -1.0000 -1.0000 5410040 1599087282.70 151.5121 59.9994 32.0000 1.9695 1.9722 399.9933 400.6493 0.1028 -1.0000 -1.0000 5410321 1599087282.80 151.5121 59.9994 32.0000 1.9694 1.9721 400.0458 400.7021 0.1029 -1.0000 -1.0000 5410384 1599087282.90 151.5121 59.9994 32.0000 1.9700 1.9727 399.8929 400.5495 0.1030 -1.0000 -1.0000 5410462 1599087283.00 151.5121 59.9994 32.0000 1.9698 1.9724 399.9517 400.6081 0.1029 -1.0000 -1.0000 5410524 1599087283.10 151.5121 59.9994 32.0000 1.9697 1.9723 399.9527 400.6087 0.1029 -1.0000 -1.0000 5410587 1599087283.20 151.4738 59.9994 32.0000 1.9704 1.9730 399.9976 400.6537 0.1028 -1.0000 -1.0000 5410899 1599087283.30 151.4738 59.9994 32.0000 1.9698 1.9724 399.9644 400.6211 0.1030 -1.0000 -1.0000 5410962 1599087283.40 151.4738 59.9994 32.0000 1.9692 1.9719 400.0342 400.6909 0.1029 -1.0000 -1.0000 5411009 1599087283.50 151.4738 59.9994 32.0000 1.9694 1.9720 399.9822 400.6385 0.1029 -1.0000 -1.0000 5411087 1599087283.60 151.4738 59.9994 32.0000 1.9697 1.9724 399.9540 400.6096 0.1028 -1.0000 -1.0000 5411149 1599087283.70 151.4803 59.9994 32.0000 1.9697 1.9724 399.9213 400.5778 0.1030 -1.0000 -1.0000 5411243 1599087283.80 151.4963 59.9994 32.0000 1.9694 1.9721 399.9853 400.6418 0.1029 -1.0000 -1.0000 5411305 1599087283.90 151.4963 59.9994 32.0000 1.9703 1.9729 399.9108 400.5667 0.1029 -1.0000 -1.0000 5411368 1599087284.00 151.4963 59.9994 32.0000 1.9689 1.9716 399.9472 400.6027 0.1027 -1.0000 -1.0000 5411446 1599087284.10 151.4963 59.9994 32.0000 1.9700 1.9727 399.9221 400.5785 0.1030 -1.0000 -1.0000 5411508 1599087284.20 151.4963 59.9994 32.0000 1.9694 1.9721 399.9015 400.5574 0.1029 -1.0000 -1.0000 5411571 1599087284.30 151.4671 59.9994 32.0000 1.9694 1.9721 400.0055 400.6621 0.1030 -1.0000 -1.0000 5412305 1599087284.40 151.4671 59.9994 32.0000 1.9696 1.9722 399.8762 400.5333 0.1030 -1.0000 -1.0000 5412368 1599087284.50 151.4671 59.9994 32.0000 1.9702 1.9728 399.9895 400.6455 0.1028 -1.0000 -1.0000 5412430 1599087284.60 151.4671 59.9994 32.0000 1.9695 1.9722 399.9829 400.6386 0.1028 -1.0000 -1.0000 5412508 1599087284.70 151.4671 59.9994 32.0000 1.9691 1.9718 400.0063 400.6624 0.1029 -1.0000 -1.0000 5412571 1599087284.80 151.4769 59.9991 32.0000 1.9695 1.9722 399.9896 400.6454 0.1029 -1.0000 -1.0000 5412633 1599087284.90 151.4791 59.9991 32.0000 1.9696 1.9722 399.9884 400.6446 0.1029 -1.0000 -1.0000 5412711 1599087285.00 151.4791 59.9991 32.0000 1.9693 1.9719 399.9908 400.6479 0.1031 -1.0000 -1.0000 5412774 1599087285.10 151.4791 59.9991 32.0000 1.9691 1.9718 400.0258 400.6830 0.1030 -1.0000 -1.0000 5412836 1599087285.20 151.4791 59.9991 32.0000 1.9694 1.9721 399.9526 400.6097 0.1030 -1.0000 -1.0000 5412899 1599087285.30 151.4791 59.9991 32.0000 1.9694 1.9721 399.9890 400.6450 0.1029 -1.0000 -1.0000 5412961 1599087285.40 151.5305 59.9991 32.0000 1.9697 1.9723 400.0319 400.6872 0.1027 -1.0000 -1.0000 5413039 1599087285.50 151.5305 59.9991 32.0000 1.9689 1.9716 400.0350 400.6918 0.1030 -1.0000 -1.0000 5413102 1599087285.60 151.5305 59.9991 32.0000 1.9696 1.9723 399.9869 400.6441 0.1031 -1.0000 -1.0000 5413164 1599087285.70 151.5305 59.9991 32.0000 1.9700 1.9726 400.0160 400.6730 0.1030 -1.0000 -1.0000 5413242 1599087285.80 151.5305 59.9991 32.0000 1.9697 1.9723 399.9658 400.6226 0.1030 -1.0000 -1.0000 5413305 1599087285.90 151.5006 59.9991 32.0000 1.9698 1.9725 400.0203 400.6774 0.1031 -1.0000 -1.0000 5413367 1599087286.00 151.5006 59.9991 32.0000 1.9692 1.9718 400.0443 400.7015 0.1030 -1.0000 -1.0000 5413430 1599087286.10 151.5006 59.9991 32.0000 1.9694 1.9721 399.9807 400.6370 0.1029 -1.0000 -1.0000 5413492 1599087286.20 151.5006 59.9991 32.0000 1.9694 1.9721 400.0414 400.6981 0.1030 -1.0000 -1.0000 5413555 1599087286.30 151.4982 59.9991 32.0000 1.9694 1.9721 399.9812 400.6371 0.1028 -1.0000 -1.0000 5414555 1599087286.40 151.5061 59.9991 32.0000 1.9700 1.9727 400.0127 400.6685 0.1028 -1.0000 -1.0000 5414617 1599087286.50 151.5061 59.9991 32.0000 1.9694 1.9720 399.9627 400.6189 0.1029 -1.0000 -1.0000 5414680 1599087286.60 151.5061 59.9991 32.0000 1.9689 1.9716 399.9740 400.6307 0.1029 -1.0000 -1.0000 5414773 1599087286.70 151.5061 59.9991 32.0000 1.9689 1.9715 400.0439 400.7001 0.1029 -1.0000 -1.0000 5414836 1599087286.80 151.5061 59.9991 32.0000 1.9695 1.9722 399.9799 400.6369 0.1031 -1.0000 -1.0000 5414898 1599087286.90 151.5061 59.9991 32.0000 1.9690 1.9717 400.0088 400.6653 0.1029 -1.0000 -1.0000 5414961 1599087287.00 151.5257 59.9991 32.0000 1.9697 1.9724 400.0113 400.6674 0.1029 -1.0000 -1.0000 5415023 1599087287.10 151.5257 59.9991 32.0000 1.9695 1.9721 399.9617 400.6177 0.1029 -1.0000 -1.0000 5415086 1599087287.20 151.5257 59.9991 32.0000 1.9696 1.9723 400.0274 400.6833 0.1029 -1.0000 -1.0000 5415164 1599087287.30 151.5257 59.9991 32.0000 1.9697 1.9723 399.9805 400.6370 0.1030 -1.0000 -1.0000 5415226 1599087287.40 151.5257 59.9991 32.0000 1.9691 1.9718 400.0075 400.6640 0.1029 -1.0000 -1.0000 5415304 1599087287.50 151.5257 59.9991 32.0000 1.9697 1.9724 399.9683 400.6247 0.1029 -1.0000 -1.0000 5415382 1599087287.60 151.5257 59.9991 32.0000 1.9694 1.9720 399.9857 400.6420 0.1029 -1.0000 -1.0000 5415445 1599087287.70 151.4897 59.9991 32.0000 1.9696 1.9723 400.0177 400.6739 0.1029 -1.0000 -1.0000 5415523 1599087287.80 151.4897 59.9991 32.0000 1.9703 1.9730 399.9955 400.6515 0.1029 -1.0000 -1.0000 5415586 1599087287.90 151.4897 59.9991 32.0000 1.9693 1.9720 399.9538 400.6092 0.1028 -1.0000 -1.0000 5415648 1599087288.00 151.4897 59.9991 32.0000 1.9693 1.9719 399.9569 400.6137 0.1029 -1.0000 -1.0000 5415726 1599087288.10 151.4897 59.9991 32.0000 1.9690 1.9717 399.9727 400.6282 0.1028 -1.0000 -1.0000 5415773 1599087288.20 151.5197 59.9991 32.0000 1.9687 1.9714 399.9588 400.6155 0.1030 -1.0000 -1.0000 5415836 1599087288.30 151.5246 59.9991 32.0000 1.9686 1.9713 399.9231 400.5791 0.1029 -1.0000 -1.0000 5415914 1599087288.40 151.5246 59.9991 32.0000 1.9693 1.9720 400.0090 400.6654 0.1030 -1.0000 -1.0000 5416554 1599087288.50 151.5246 59.9991 32.0000 1.9696 1.9723 399.8974 400.5537 0.1029 -1.0000 -1.0000 5416617 1599087288.60 151.5246 59.9991 32.0000 1.9693 1.9719 400.0240 400.6804 0.1029 -1.0000 -1.0000 5416679 1599087288.70 151.5245 59.9991 32.0000 1.9698 1.9724 399.9789 400.6350 0.1029 -1.0000 -1.0000 5416757 1599087288.80 151.5185 59.9991 32.0000 1.9700 1.9727 399.9536 400.6093 0.1029 -1.0000 -1.0000 5416820 1599087288.90 151.5185 59.9991 32.0000 1.9694 1.9721 399.9992 400.6555 0.1029 -1.0000 -1.0000 5416882 1599087289.00 151.5185 59.9991 32.0000 1.9693 1.9720 399.9898 400.6451 0.1027 -1.0000 -1.0000 5416945 1599087289.10 151.5185 59.9991 32.0000 1.9699 1.9725 399.9999 400.6563 0.1028 -1.0000 -1.0000 5417007 1599087289.20 151.5185 59.9991 32.0000 1.9703 1.9729 399.9293 400.5840 0.1028 -1.0000 -1.0000 5417085 1599087289.30 151.5411 59.9991 32.0000 1.9699 1.9726 399.9695 400.6246 0.1027 -1.0000 -1.0000 5417148 1599087289.40 151.5626 59.9991 32.0000 1.9704 1.9730 399.9378 400.5937 0.1028 -1.0000 -1.0000 5417210 1599087289.50 151.5626 59.9991 32.0000 1.9700 1.9726 400.0604 400.7154 0.1027 -1.0000 -1.0000 5417304 1599087289.60 151.5626 59.9991 32.0000 1.9697 1.9723 400.0413 400.6968 0.1028 -1.0000 -1.0000 5417366 1599087289.70 151.5626 59.9991 32.0000 1.9695 1.9722 399.9593 400.6146 0.1028 -1.0000 -1.0000 5417445 1599087289.80 151.5626 59.9991 32.0000 1.9691 1.9717 399.9880 400.6441 0.1028 -1.0000 -1.0000 5417507 1599087289.90 151.5425 59.9992 32.0000 1.9696 1.9722 399.9444 400.5994 0.1027 -1.0000 -1.0000 5417570 1599087290.00 151.5425 59.9992 32.0000 1.9698 1.9725 399.9665 400.6215 0.1027 -1.0000 -1.0000 5417632 1599087290.10 151.5425 59.9992 32.0000 1.9691 1.9717 400.0064 400.6614 0.1027 -1.0000 -1.0000 5417695 1599087290.20 151.5425 59.9992 32.0000 1.9690 1.9716 399.9500 400.6057 0.1028 -1.0000 -1.0000 5417757 1599087290.30 151.5425 59.9992 32.0000 1.9694 1.9720 399.8340 400.4896 0.1028 -1.0000 -1.0000 5417835 1599087290.40 151.5425 59.9992 32.0000 1.9692 1.9718 399.9887 400.6437 0.1027 -1.0000 -1.0000 5417898 1599087290.50 151.5425 59.9992 32.0000 1.9689 1.9716 399.9355 400.5910 0.1028 -1.0000 -1.0000 5417960 1599087290.60 151.5425 59.9992 32.0000 1.9693 1.9719 400.0025 400.6584 0.1028 -1.0000 -1.0000 5418038 1599087290.70 151.5425 59.9992 32.0000 1.9695 1.9722 399.9803 400.6354 0.1027 -1.0000 -1.0000 5418101 1599087290.80 151.5425 59.9992 32.0000 1.9691 1.9717 399.9450 400.6000 0.1027 -1.0000 -1.0000 5418163 1599087290.90 151.5425 59.9992 32.0000 1.9684 1.9711 400.0238 400.6790 0.1027 -1.0000 -1.0000 5418241 1599087291.00 151.5425 59.9992 32.0000 1.9696 1.9723 399.9671 400.6229 0.1029 -1.0000 -1.0000 5418304 1599087291.10 151.5624 59.9992 32.0000 1.9691 1.9717 400.0301 400.6858 0.1028 -1.0000 -1.0000 5418366 1599087291.20 151.5624 59.9992 32.0000 1.9695 1.9722 399.9578 400.6136 0.1029 -1.0000 -1.0000 5418429 1599087291.30 151.5624 59.9992 32.0000 1.9694 1.9720 400.0168 400.6726 0.1028 -1.0000 -1.0000 5418491 1599087291.40 151.5624 59.9992 32.0000 1.9696 1.9722 399.9995 400.6552 0.1028 -1.0000 -1.0000 5418554 1599087291.50 151.5624 59.9992 32.0000 1.9692 1.9718 399.9900 400.6457 0.1029 -1.0000 -1.0000 5418819 1599087291.60 151.5624 59.9992 32.0000 1.9692 1.9718 400.0023 400.6566 0.1026 -1.0000 -1.0000 5418882 1599087291.70 151.5080 59.9992 32.0000 1.9691 1.9718 399.9601 400.6153 0.1028 -1.0000 -1.0000 5418944 1599087291.80 151.4938 59.9992 32.0000 1.9700 1.9727 399.9964 400.6511 0.1026 -1.0000 -1.0000 5419007 1599087291.90 151.4938 59.9992 32.0000 1.9697 1.9724 399.9802 400.6364 0.1028 -1.0000 -1.0000 5419069 1599087292.00 151.4938 59.9992 32.0000 1.9688 1.9715 399.9168 400.5717 0.1028 -1.0000 -1.0000 5419569 1599087292.10 151.4938 59.9992 32.0000 1.9694 1.9720 399.9748 400.6317 0.1030 -1.0000 -1.0000 5419631 1599087292.20 151.4938 59.9992 32.0000 1.9697 1.9723 399.9336 400.5889 0.1027 -1.0000 -1.0000 5419694 1599087292.30 151.4475 59.9992 32.0000 1.9695 1.9722 399.9426 400.5979 0.1028 -1.0000 -1.0000 5419772 1599087292.40 151.4475 59.9992 32.0000 1.9693 1.9720 399.9078 400.5636 0.1028 -1.0000 -1.0000 5419819 1599087292.50 151.4475 59.9992 32.0000 1.9692 1.9719 399.9231 400.5789 0.1029 -1.0000 -1.0000 5420069 1599087292.60 151.4475 59.9992 32.0000 1.9691 1.9718 399.9741 400.6298 0.1027 -1.0000 -1.0000 5420147 1599087292.70 151.4475 59.9992 32.0000 1.9691 1.9718 399.8737 400.5297 0.1029 -1.0000 -1.0000 5420209 1599087292.80 151.4922 59.9992 32.0000 1.9688 1.9714 399.9736 400.6294 0.1027 -1.0000 -1.0000 5420272 1599087292.90 151.4922 59.9992 32.0000 1.9697 1.9723 399.9457 400.6017 0.1029 -1.0000 -1.0000 5420350 1599087293.00 151.4922 59.9992 32.0000 1.9690 1.9716 399.9540 400.6100 0.1029 -1.0000 -1.0000 5420600 1599087293.10 151.4922 59.9992 32.0000 1.9687 1.9713 399.9985 400.6539 0.1027 -1.0000 -1.0000 5420662 1599087293.20 151.4922 59.9992 32.0000 1.9691 1.9717 399.8985 400.5541 0.1028 -1.0000 -1.0000 5420741 1599087293.30 151.4922 59.9992 32.0000 1.9689 1.9715 399.9238 400.5793 0.1028 -1.0000 -1.0000 5420788 1599087293.40 151.4768 59.9992 32.0000 1.9691 1.9718 399.9997 400.6548 0.1027 -1.0000 -1.0000 5420866 1599087293.50 151.4768 59.9992 32.0000 1.9685 1.9711 399.9744 400.6319 0.1032 -1.0000 -1.0000 5421241 1599087293.60 151.4768 59.9992 32.0000 1.9685 1.9711 399.9328 400.5888 0.1029 -1.0000 -1.0000 5421319 1599087293.70 151.4768 59.9992 32.0000 1.9688 1.9715 399.9740 400.6303 0.1029 -1.0000 -1.0000 5421381 1599087293.80 151.4768 59.9992 32.0000 1.9694 1.9720 400.0180 400.6738 0.1028 -1.0000 -1.0000 5421444 1599087293.90 151.4768 59.9992 32.0000 1.9692 1.9719 399.9559 400.6112 0.1028 -1.0000 -1.0000 5421506 1599087294.00 151.4596 59.9992 32.0000 1.9689 1.9716 400.0049 400.6612 0.1030 -1.0000 -1.0000 5422256 1599087294.10 151.4594 59.9992 32.0000 1.9691 1.9718 399.8516 400.5081 0.1029 -1.0000 -1.0000 5422318 1599087294.20 151.4594 59.9992 32.0000 1.9688 1.9715 399.9649 400.6208 0.1029 -1.0000 -1.0000 5422381 1599087294.30 151.4594 59.9992 32.0000 1.9691 1.9717 400.0169 400.6728 0.1028 -1.0000 -1.0000 5422459 1599087294.40 151.4594 59.9992 32.0000 1.9694 1.9721 399.9574 400.6130 0.1028 -1.0000 -1.0000 5422521 1599087294.50 151.4561 59.9992 32.0000 1.9687 1.9714 399.9703 400.6261 0.1028 -1.0000 -1.0000 5422600 1599087294.60 151.4431 59.9992 32.0000 1.9685 1.9712 399.8963 400.5512 0.1027 -1.0000 -1.0000 5422678 1599087294.70 151.4431 59.9992 32.0000 1.9684 1.9711 400.0347 400.6914 0.1029 -1.0000 -1.0000 5422740 1599087294.80 151.4431 59.9992 32.0000 1.9688 1.9714 399.9099 400.5658 0.1029 -1.0000 -1.0000 5422803 1599087294.90 151.4431 59.9992 32.0000 1.9690 1.9716 399.9232 400.5785 0.1028 -1.0000 -1.0000 5422881 1599087295.00 151.4431 59.9992 32.0000 1.9691 1.9718 399.9310 400.5874 0.1029 -1.0000 -1.0000 5422928 1599087295.10 151.4995 59.9983 32.0000 1.9688 1.9714 399.9254 400.5811 0.1028 -1.0000 -1.0000 5422990 1599087295.20 151.4995 59.9983 32.0000 1.9686 1.9713 399.8972 400.5540 0.1030 -1.0000 -1.0000 5423099 1599087295.30 151.4995 59.9983 32.0000 1.9695 1.9721 399.9015 400.5576 0.1029 -1.0000 -1.0000 5423162 1599087295.40 151.4995 59.9983 32.0000 1.9689 1.9716 399.9956 400.6514 0.1028 -1.0000 -1.0000 5423224 1599087295.50 151.4995 59.9983 32.0000 1.9687 1.9713 400.0024 400.6589 0.1030 -1.0000 -1.0000 5423303 1599087295.60 151.4908 59.9983 32.0000 1.9690 1.9716 399.9941 400.6503 0.1029 -1.0000 -1.0000 5423365 1599087295.70 151.4676 59.9983 32.0000 1.9689 1.9715 399.9040 400.5611 0.1031 -1.0000 -1.0000 5423427 1599087295.80 151.4676 59.9983 32.0000 1.9693 1.9720 399.8992 400.5556 0.1030 -1.0000 -1.0000 5423490 1599087295.90 151.4676 59.9983 32.0000 1.9691 1.9717 399.9784 400.6351 0.1030 -1.0000 -1.0000 5423568 1599087296.00 151.4676 59.9983 32.0000 1.9696 1.9723 399.9154 400.5703 0.1027 -1.0000 -1.0000 5423631 1599087296.10 151.4676 59.9983 32.0000 1.9684 1.9710 399.9424 400.5975 0.1028 -1.0000 -1.0000 5423693 1599087296.20 151.4676 59.9983 32.0000 1.9694 1.9721 399.9927 400.6492 0.1030 -1.0000 -1.0000 5423756 1599087296.30 151.4676 59.9983 32.0000 1.9694 1.9720 399.9666 400.6235 0.1029 -1.0000 -1.0000 5423834 1599087296.40 151.4676 59.9983 32.0000 1.9691 1.9717 400.0248 400.6805 0.1029 -1.0000 -1.0000 5423896 1599087296.50 151.4676 59.9983 32.0000 1.9697 1.9724 399.9416 400.5975 0.1028 -1.0000 -1.0000 5423959 1599087296.60 151.4676 59.9983 32.0000 1.9690 1.9717 399.9692 400.6249 0.1028 -1.0000 -1.0000 5424037 1599087296.70 151.5030 59.9983 32.0000 1.9696 1.9722 399.9849 400.6404 0.1027 -1.0000 -1.0000 5424099 1599087296.80 151.5343 59.9983 32.0000 1.9696 1.9723 400.0172 400.6729 0.1029 -1.0000 -1.0000 5424162 1599087296.90 151.5343 59.9983 32.0000 1.9698 1.9725 399.9916 400.6480 0.1029 -1.0000 -1.0000 5424240 1599087297.00 151.5343 59.9983 32.0000 1.9690 1.9717 399.9795 400.6349 0.1027 -1.0000 -1.0000 5424302 1599087297.10 151.5343 59.9983 32.0000 1.9693 1.9719 399.9344 400.5895 0.1028 -1.0000 -1.0000 5424365 1599087297.20 151.5343 59.9983 32.0000 1.9692 1.9718 399.9676 400.6226 0.1027 -1.0000 -1.0000 5424427 1599087297.30 151.4393 59.9983 32.0000 1.9687 1.9713 399.9626 400.6175 0.1027 -1.0000 -1.0000 5424490 1599087297.40 151.4393 59.9983 32.0000 1.9700 1.9727 399.9890 400.6447 0.1028 -1.0000 -1.0000 5424552 1599087297.50 151.4393 59.9983 32.0000 1.9701 1.9728 399.9868 400.6421 0.1028 -1.0000 -1.0000 5424630 1599087297.60 151.4393 59.9983 32.0000 1.9688 1.9714 399.9380 400.5943 0.1029 -1.0000 -1.0000 5425068 1599087297.70 151.4393 59.9983 32.0000 1.9688 1.9715 399.9058 400.5624 0.1030 -1.0000 -1.0000 5425146 1599087297.80 151.4570 59.9983 32.0000 1.9697 1.9724 399.9251 400.5811 0.1028 -1.0000 -1.0000 5425208 1599087297.90 151.4991 59.9983 32.0000 1.9694 1.9720 399.9001 400.5560 0.1029 -1.0000 -1.0000 5425271 1599087298.00 151.4991 59.9983 32.0000 1.9692 1.9719 399.9864 400.6411 0.1027 -1.0000 -1.0000 5425349 1599087298.10 151.4991 59.9983 32.0000 1.9693 1.9720 399.9922 400.6477 0.1028 -1.0000 -1.0000 5425583 1599087298.20 151.4991 59.9983 32.0000 1.9693 1.9719 400.0167 400.6726 0.1029 -1.0000 -1.0000 5425646 1599087298.30 151.4991 59.9983 32.0000 1.9694 1.9720 399.9729 400.6288 0.1029 -1.0000 -1.0000 5425708 1599087298.40 151.4549 59.9983 32.0000 1.9693 1.9719 399.9503 400.6069 0.1030 -1.0000 -1.0000 5425771 1599087298.50 151.4549 59.9983 32.0000 1.9691 1.9717 399.9909 400.6466 0.1028 -1.0000 -1.0000 5425833 1599087298.60 151.4549 59.9983 32.0000 1.9694 1.9721 399.8958 400.5515 0.1028 -1.0000 -1.0000 5426224 1599087298.70 151.4549 59.9983 32.0000 1.9691 1.9717 399.9564 400.6115 0.1027 -1.0000 -1.0000 5426286 1599087298.80 151.4549 59.9983 32.0000 1.9688 1.9714 400.0641 400.7199 0.1028 -1.0000 -1.0000 5426349 1599087298.90 151.4549 59.9983 32.0000 1.9689 1.9716 399.9412 400.5960 0.1027 -1.0000 -1.0000 5426427 1599087299.00 151.4549 59.9983 32.0000 1.9690 1.9717 399.9378 400.5925 0.1027 -1.0000 -1.0000 5426489 1599087299.10 151.5166 59.9983 32.0000 1.9694 1.9721 399.9564 400.6125 0.1029 -1.0000 -1.0000 5426552 1599087299.20 151.5166 59.9983 32.0000 1.9695 1.9722 399.8919 400.5477 0.1029 -1.0000 -1.0000 5426614 1599087299.30 151.5166 59.9983 32.0000 1.9694 1.9721 399.8914 400.5472 0.1028 -1.0000 -1.0000 5426677 1599087299.40 151.5166 59.9983 32.0000 1.9698 1.9725 400.0690 400.7244 0.1029 -1.0000 -1.0000 5426739 1599087299.50 151.5166 59.9983 32.0000 1.9700 1.9726 400.0484 400.7043 0.1027 -1.0000 -1.0000 5426817 1599087299.60 151.5352 59.9988 32.0000 1.9692 1.9719 399.9590 400.6147 0.1028 -1.0000 -1.0000 5426880 1599087299.70 151.5352 59.9988 32.0000 1.9700 1.9726 399.9993 400.6538 0.1027 -1.0000 -1.0000 5426958 1599087299.80 151.5352 59.9988 32.0000 1.9697 1.9724 399.9728 400.6285 0.1029 -1.0000 -1.0000 5427020 1599087299.90 151.5352 59.9988 32.0000 1.9694 1.9720 400.0842 400.7398 0.1028 -1.0000 -1.0000 5427083 1599087300.00 151.5352 59.9988 32.0000 1.9695 1.9722 399.9761 400.6309 0.1027 -1.0000 -1.0000 5427145 1599087300.10 151.5352 59.9988 32.0000 1.9685 1.9712 399.9628 400.6180 0.1028 -1.0000 -1.0000 5427208 1599087300.20 151.5352 59.9988 32.0000 1.9689 1.9716 399.9215 400.5766 0.1027 -1.0000 -1.0000 5427598 1599087300.30 151.5352 59.9988 32.0000 1.9688 1.9715 399.9450 400.6006 0.1028 -1.0000 -1.0000 5427661 1599087300.40 151.4818 59.9988 32.0000 1.9695 1.9722 400.0186 400.6740 0.1028 -1.0000 -1.0000 5427739 1599087300.50 151.4818 59.9988 32.0000 1.9693 1.9719 400.0182 400.6744 0.1029 -1.0000 -1.0000 5427786 1599087300.60 151.4818 59.9988 32.0000 1.9696 1.9722 399.9733 400.6289 0.1028 -1.0000 -1.0000 5427864 1599087300.70 151.4818 59.9988 32.0000 1.9697 1.9723 399.9295 400.5844 0.1027 -1.0000 -1.0000 5427926 1599087300.80 151.4818 59.9988 32.0000 1.9693 1.9719 400.0028 400.6585 0.1028 -1.0000 -1.0000 5427989 1599087300.90 151.4266 59.9988 32.0000 1.9684 1.9711 399.9682 400.6242 0.1029 -1.0000 -1.0000 5428067 1599087301.00 151.4227 59.9988 32.0000 1.9692 1.9718 399.8865 400.5421 0.1028 -1.0000 -1.0000 5428129 1599087301.10 151.4227 59.9988 32.0000 1.9689 1.9716 399.9839 400.6391 0.1028 -1.0000 -1.0000 5428192 1599087301.20 151.4227 59.9988 32.0000 1.9693 1.9720 399.8654 400.5207 0.1028 -1.0000 -1.0000 5428317 1599087301.30 151.4227 59.9988 32.0000 1.9689 1.9715 399.9156 400.5709 0.1028 -1.0000 -1.0000 5428379 1599087301.40 151.4275 59.9988 32.0000 1.9693 1.9720 399.9811 400.6363 0.1028 -1.0000 -1.0000 5428442 1599087301.50 151.5275 59.9988 32.0000 1.9692 1.9718 399.9159 400.5710 0.1027 -1.0000 -1.0000 5428520 1599087301.60 151.5275 59.9988 32.0000 1.9696 1.9722 399.9633 400.6179 0.1027 -1.0000 -1.0000 5428583 1599087301.70 151.5275 59.9988 32.0000 1.9706 1.9732 399.9272 400.5816 0.1026 -1.0000 -1.0000 5429332 1599087301.80 151.5275 59.9988 32.0000 1.9694 1.9721 400.0574 400.7134 0.1029 -1.0000 -1.0000 5429395 1599087301.90 151.5275 59.9988 32.0000 1.9696 1.9723 400.0257 400.6819 0.1028 -1.0000 -1.0000 5429457 1599087302.00 151.5527 59.9988 32.0000 1.9692 1.9718 400.0236 400.6784 0.1027 -1.0000 -1.0000 5429535 1599087302.10 151.5527 59.9988 32.0000 1.9695 1.9722 399.9869 400.6418 0.1027 -1.0000 -1.0000 5429598 1599087302.20 151.5527 59.9988 32.0000 1.9697 1.9723 399.9229 400.5775 0.1027 -1.0000 -1.0000 5429832 1599087302.30 151.5527 59.9988 32.0000 1.9696 1.9723 399.9700 400.6244 0.1026 -1.0000 -1.0000 5429910 1599087302.40 151.5527 59.9988 32.0000 1.9700 1.9726 399.8856 400.5400 0.1027 -1.0000 -1.0000 5429973 1599087302.50 151.5198 59.9988 32.0000 1.9697 1.9723 400.0171 400.6720 0.1027 -1.0000 -1.0000 5430035 1599087302.60 151.5117 59.9988 32.0000 1.9703 1.9730 399.9226 400.5776 0.1028 -1.0000 -1.0000 5430113 1599087302.70 151.5117 59.9988 32.0000 1.9698 1.9724 399.8587 400.5138 0.1027 -1.0000 -1.0000 5430176 1599087302.80 151.5117 59.9988 32.0000 1.9694 1.9721 399.9694 400.6247 0.1028 -1.0000 -1.0000 5430301 1599087302.90 151.5117 59.9988 32.0000 1.9698 1.9725 399.9984 400.6546 0.1029 -1.0000 -1.0000 5430363 1599087303.00 151.5117 59.9988 32.0000 1.9698 1.9725 399.9873 400.6433 0.1028 -1.0000 -1.0000 5430426 1599087303.10 151.5687 59.9988 32.0000 1.9695 1.9721 399.8994 400.5542 0.1028 -1.0000 -1.0000 5430488 1599087303.20 151.5687 59.9988 32.0000 1.9703 1.9729 399.9928 400.6482 0.1028 -1.0000 -1.0000 5430566 1599087303.30 151.5687 59.9988 32.0000 1.9705 1.9732 399.9581 400.6130 0.1027 -1.0000 -1.0000 5430816 1599087303.40 151.5687 59.9988 32.0000 1.9698 1.9725 400.0127 400.6679 0.1027 -1.0000 -1.0000 5430879 1599087303.50 151.5687 59.9988 32.0000 1.9699 1.9726 399.9164 400.5712 0.1027 -1.0000 -1.0000 5430957 1599087303.60 151.5621 59.9988 32.0000 1.9702 1.9729 399.9722 400.6267 0.1027 -1.0000 -1.0000 5431019 1599087303.70 151.5615 59.9988 32.0000 1.9696 1.9723 400.0147 400.6703 0.1028 -1.0000 -1.0000 5431098 1599087303.80 151.5615 59.9988 32.0000 1.9700 1.9726 399.9755 400.6301 0.1027 -1.0000 -1.0000 5431160 1599087303.90 151.5615 59.9988 32.0000 1.9696 1.9723 400.0178 400.6733 0.1028 -1.0000 -1.0000 5431223 1599087304.00 151.5615 59.9988 32.0000 1.9702 1.9729 399.9727 400.6281 0.1027 -1.0000 -1.0000 5431285 1599087304.10 151.5560 59.9988 32.0000 1.9699 1.9725 400.0056 400.6599 0.1026 -1.0000 -1.0000 5431347 1599087304.20 151.5234 59.9988 32.0000 1.9699 1.9726 399.9968 400.6522 0.1027 -1.0000 -1.0000 5431410 1599087304.30 151.5234 59.9988 32.0000 1.9695 1.9721 399.9839 400.6391 0.1028 -1.0000 -1.0000 5431551 1599087304.40 151.5234 59.9988 32.0000 1.9695 1.9721 399.9750 400.6296 0.1027 -1.0000 -1.0000 5431613 1599087304.50 151.5234 59.9988 32.0000 1.9699 1.9726 399.9518 400.6066 0.1027 -1.0000 -1.0000 5431676 1599087304.60 151.5234 59.9988 32.0000 1.9697 1.9724 399.9763 400.6321 0.1029 -1.0000 -1.0000 5431754 1599087304.70 151.5301 59.9986 32.0000 1.9698 1.9725 400.0037 400.6584 0.1027 -1.0000 -1.0000 5431816 1599087304.80 151.5301 59.9986 32.0000 1.9699 1.9725 399.9724 400.6276 0.1028 -1.0000 -1.0000 5432050 1599087304.90 151.5301 59.9986 32.0000 1.9693 1.9719 399.9445 400.6004 0.1029 -1.0000 -1.0000 5432113 1599087305.00 151.5301 59.9986 32.0000 1.9697 1.9724 399.8835 400.5386 0.1028 -1.0000 -1.0000 5432175 1599087305.10 151.5301 59.9986 32.0000 1.9692 1.9719 400.0586 400.7138 0.1027 -1.0000 -1.0000 5432238 1599087305.20 151.5166 59.9986 32.0000 1.9694 1.9721 399.9392 400.5945 0.1027 -1.0000 -1.0000 5432316 1599087305.30 151.4594 59.9986 32.0000 1.9685 1.9712 399.9806 400.6343 0.1025 -1.0000 -1.0000 5432753 1599087305.40 151.4594 59.9986 32.0000 1.9693 1.9719 399.9517 400.6063 0.1027 -1.0000 -1.0000 5432816 1599087305.50 151.4594 59.9986 32.0000 1.9691 1.9717 399.9152 400.5705 0.1028 -1.0000 -1.0000 5432878 1599087305.60 151.4594 59.9986 32.0000 1.9694 1.9720 400.0518 400.7070 0.1028 -1.0000 -1.0000 5432941 1599087305.70 151.4594 59.9986 32.0000 1.9689 1.9715 399.9175 400.5723 0.1027 -1.0000 -1.0000 5433019 1599087305.80 151.4890 59.9986 32.0000 1.9694 1.9720 400.0195 400.6750 0.1028 -1.0000 -1.0000 5433253 1599087305.90 151.4890 59.9986 32.0000 1.9694 1.9720 399.9395 400.5950 0.1027 -1.0000 -1.0000 5433316 1599087306.00 151.4890 59.9986 32.0000 1.9696 1.9723 400.0571 400.7135 0.1029 -1.0000 -1.0000 5433394 1599087306.10 151.4890 59.9986 32.0000 1.9693 1.9719 399.9727 400.6277 0.1026 -1.0000 -1.0000 5433456 1599087306.20 151.4890 59.9986 32.0000 1.9687 1.9713 399.9013 400.5559 0.1027 -1.0000 -1.0000 5433519 1599087306.30 151.4810 59.9986 32.0000 1.9695 1.9722 400.0176 400.6722 0.1027 -1.0000 -1.0000 5433800 1599087306.40 151.4788 59.9986 32.0000 1.9691 1.9717 399.9277 400.5831 0.1028 -1.0000 -1.0000 5433863 1599087306.50 151.4788 59.9986 32.0000 1.9692 1.9719 399.9741 400.6293 0.1027 -1.0000 -1.0000 5433925 1599087306.60 151.4788 59.9986 32.0000 1.9687 1.9714 400.0282 400.6824 0.1026 -1.0000 -1.0000 5434003 1599087306.70 151.4788 59.9986 32.0000 1.9685 1.9711 400.0010 400.6561 0.1027 -1.0000 -1.0000 5434066 1599087306.80 151.4788 59.9986 32.0000 1.9693 1.9720 399.9635 400.6177 0.1025 -1.0000 -1.0000 5434456 1599087306.90 151.5033 59.9986 32.0000 1.9692 1.9719 399.9241 400.5789 0.1027 -1.0000 -1.0000 5434534 1599087307.00 151.5033 59.9986 32.0000 1.9692 1.9718 400.0193 400.6748 0.1028 -1.0000 -1.0000 5434597 1599087307.10 151.5033 59.9986 32.0000 1.9692 1.9719 399.9290 400.5843 0.1028 -1.0000 -1.0000 5434659 1599087307.20 151.5033 59.9986 32.0000 1.9692 1.9719 399.9578 400.6131 0.1028 -1.0000 -1.0000 5434737 1599087307.30 151.5033 59.9986 32.0000 1.9695 1.9722 399.9885 400.6432 0.1026 -1.0000 -1.0000 5435081 1599087307.40 151.4933 59.9986 32.0000 1.9695 1.9721 399.9115 400.5668 0.1027 -1.0000 -1.0000 5435144 1599087307.50 151.4932 59.9986 32.0000 1.9694 1.9720 400.0183 400.6733 0.1027 -1.0000 -1.0000 5435222 1599087307.60 151.4932 59.9986 32.0000 1.9694 1.9720 399.9692 400.6241 0.1027 -1.0000 -1.0000 5435284 1599087307.70 151.4932 59.9986 32.0000 1.9697 1.9723 399.9209 400.5763 0.1028 -1.0000 -1.0000 5435362 1599087307.80 151.4932 59.9986 32.0000 1.9701 1.9728 399.9191 400.5745 0.1028 -1.0000 -1.0000 5435425 1599087307.90 151.4932 59.9986 32.0000 1.9697 1.9724 399.9976 400.6526 0.1027 -1.0000 -1.0000 5435487 1599087308.00 151.4806 59.9986 32.0000 1.9691 1.9718 399.8956 400.5517 0.1028 -1.0000 -1.0000 5435565 1599087308.10 151.4806 59.9986 32.0000 1.9685 1.9712 399.9400 400.5948 0.1026 -1.0000 -1.0000 5435612 1599087308.20 151.4806 59.9986 32.0000 1.9693 1.9719 400.0092 400.6630 0.1025 -1.0000 -1.0000 5435690 1599087308.30 151.4806 59.9986 32.0000 1.9690 1.9716 399.9787 400.6337 0.1027 -1.0000 -1.0000 5435831 1599087308.40 151.4806 59.9986 32.0000 1.9697 1.9723 399.9326 400.5874 0.1027 -1.0000 -1.0000 5435893 1599087308.50 151.4974 59.9986 32.0000 1.9700 1.9727 399.9324 400.5878 0.1028 -1.0000 -1.0000 5435940 1599087308.60 151.4974 59.9986 32.0000 1.9693 1.9720 400.0240 400.6792 0.1027 -1.0000 -1.0000 5436018 1599087308.70 151.4974 59.9986 32.0000 1.9689 1.9716 399.9964 400.6508 0.1026 -1.0000 -1.0000 5436081 1599087308.80 151.4974 59.9986 32.0000 1.9693 1.9720 399.9628 400.6177 0.1027 -1.0000 -1.0000 5436143 1599087308.90 151.4974 59.9986 32.0000 1.9699 1.9726 400.0172 400.6727 0.1028 -1.0000 -1.0000 5436565 1599087309.00 151.5025 59.9986 32.0000 1.9699 1.9726 399.9642 400.6200 0.1028 -1.0000 -1.0000 5436627 1599087309.10 151.5509 59.9986 32.0000 1.9693 1.9720 399.9734 400.6274 0.1025 -1.0000 -1.0000 5436690 1599087309.20 151.5509 59.9986 32.0000 1.9691 1.9718 399.9710 400.6257 0.1027 -1.0000 -1.0000 5436768 1599087309.30 151.5509 59.9986 32.0000 1.9697 1.9723 400.0457 400.7003 0.1026 -1.0000 -1.0000 5436831 1599087309.40 151.5509 59.9986 32.0000 1.9702 1.9728 399.9993 400.6537 0.1026 -1.0000 -1.0000 5437174 1599087309.50 151.5509 59.9986 32.0000 1.9696 1.9723 399.9657 400.6197 0.1026 -1.0000 -1.0000 5437252 1599087309.60 151.5261 59.9984 32.0000 1.9698 1.9724 399.9835 400.6386 0.1027 -1.0000 -1.0000 5437315 1599087309.70 151.5261 59.9984 32.0000 1.9696 1.9722 399.9967 400.6512 0.1026 -1.0000 -1.0000 5437377 1599087309.80 151.5261 59.9984 32.0000 1.9700 1.9727 399.9626 400.6167 0.1026 -1.0000 -1.0000 5437440 1599087309.90 151.5261 59.9984 32.0000 1.9694 1.9721 399.9966 400.6517 0.1027 -1.0000 -1.0000 5437502 1599087310.00 151.5261 59.9984 32.0000 1.9698 1.9724 399.9572 400.6117 0.1026 -1.0000 -1.0000 5437580 1599087310.10 151.5261 59.9984 32.0000 1.9696 1.9722 399.9852 400.6395 0.1026 -1.0000 -1.0000 5437643 1599087310.20 151.5116 59.9984 32.0000 1.9696 1.9723 399.9625 400.6166 0.1026 -1.0000 -1.0000 5437705 1599087310.30 151.5116 59.9984 32.0000 1.9692 1.9718 399.8717 400.5264 0.1027 -1.0000 -1.0000 5437784 1599087310.40 151.5116 59.9984 32.0000 1.9691 1.9717 399.9492 400.6042 0.1027 -1.0000 -1.0000 5438112 1599087310.50 151.5116 59.9984 32.0000 1.9691 1.9717 399.9655 400.6196 0.1026 -1.0000 -1.0000 5438174 1599087310.60 151.5116 59.9984 32.0000 1.9695 1.9721 399.9605 400.6157 0.1027 -1.0000 -1.0000 5438252 1599087310.70 151.5163 59.9984 32.0000 1.9701 1.9728 399.9863 400.6404 0.1026 -1.0000 -1.0000 5438315 1599087310.80 151.5213 59.9984 32.0000 1.9695 1.9721 399.9542 400.6085 0.1026 -1.0000 -1.0000 5438377 1599087310.90 151.5213 59.9984 32.0000 1.9699 1.9726 399.9782 400.6334 0.1027 -1.0000 -1.0000 5438455 1599087311.00 151.5213 59.9984 32.0000 1.9692 1.9718 400.0118 400.6658 0.1026 -1.0000 -1.0000 5438518 1599087311.10 151.5213 59.9984 32.0000 1.9691 1.9718 400.0004 400.6550 0.1027 -1.0000 -1.0000 5438580 1599087311.20 151.5213 59.9984 32.0000 1.9688 1.9715 400.0224 400.6772 0.1026 -1.0000 -1.0000 5438643 1599087311.30 151.5356 59.9984 32.0000 1.9695 1.9722 399.9909 400.6453 0.1026 -1.0000 -1.0000 5438705 1599087311.40 151.5356 59.9984 32.0000 1.9697 1.9723 399.9876 400.6416 0.1026 -1.0000 -1.0000 5439408 1599087311.50 151.5356 59.9984 32.0000 1.9699 1.9725 399.9538 400.6093 0.1027 -1.0000 -1.0000 5439486 1599087311.60 151.5356 59.9984 32.0000 1.9691 1.9717 399.9444 400.5981 0.1025 -1.0000 -1.0000 5439549 1599087311.70 151.5356 59.9984 32.0000 1.9693 1.9720 399.9621 400.6163 0.1026 -1.0000 -1.0000 5439611 1599087311.80 151.5261 59.9984 32.0000 1.9697 1.9723 399.9571 400.6115 0.1026 -1.0000 -1.0000 5439674 1599087311.90 151.5257 59.9984 32.0000 1.9690 1.9717 400.0247 400.6798 0.1027 -1.0000 -1.0000 5439736 1599087312.00 151.5257 59.9984 32.0000 1.9694 1.9720 400.0174 400.6711 0.1026 -1.0000 -1.0000 5439814 1599087312.10 151.5257 59.9984 32.0000 1.9691 1.9717 399.9671 400.6220 0.1027 -1.0000 -1.0000 5439877 1599087312.20 151.5257 59.9984 32.0000 1.9692 1.9719 399.9407 400.5951 0.1026 -1.0000 -1.0000 5439939 1599087312.30 151.5257 59.9984 32.0000 1.9695 1.9721 399.9474 400.6015 0.1026 -1.0000 -1.0000 5440017 1599087312.40 151.5257 59.9984 32.0000 1.9690 1.9717 399.9549 400.6091 0.1025 -1.0000 -1.0000 5440080 1599087312.50 151.5257 59.9984 32.0000 1.9691 1.9718 399.9500 400.6037 0.1025 -1.0000 -1.0000 5440142 1599087312.60 151.5257 59.9984 32.0000 1.9696 1.9723 399.9899 400.6445 0.1027 -1.0000 -1.0000 5440220 1599087312.70 151.5257 59.9984 32.0000 1.9696 1.9722 399.9578 400.6128 0.1027 -1.0000 -1.0000 5440283 1599087312.80 151.5257 59.9984 32.0000 1.9689 1.9715 400.0725 400.7279 0.1028 -1.0000 -1.0000 5440345 1599087312.90 151.5137 59.9984 32.0000 1.9698 1.9725 399.8943 400.5494 0.1027 -1.0000 -1.0000 5440408 1599087313.00 151.5230 59.9984 32.0000 1.9699 1.9725 399.9693 400.6235 0.1026 -1.0000 -1.0000 5440470 1599087313.10 151.4789 59.9984 32.0000 1.9694 1.9720 400.0240 400.6778 0.1025 -1.0000 -1.0000 5440533 1599087313.20 151.4789 59.9984 32.0000 1.9693 1.9720 399.9564 400.6113 0.1027 -1.0000 -1.0000 5440611 1599087313.30 151.4789 59.9984 32.0000 1.9696 1.9723 399.9413 400.5961 0.1027 -1.0000 -1.0000 5440673 1599087313.40 151.4789 59.9984 32.0000 1.9703 1.9730 400.0907 400.7450 0.1026 -1.0000 -1.0000 5440736 1599087313.50 151.4789 59.9984 32.0000 1.9697 1.9723 400.0195 400.6741 0.1026 -1.0000 -1.0000 5441080 1599087313.60 151.4789 59.9984 32.0000 1.9698 1.9724 399.9356 400.5895 0.1026 -1.0000 -1.0000 5441142 1599087313.70 151.4789 59.9984 32.0000 1.9696 1.9722 400.0286 400.6829 0.1026 -1.0000 -1.0000 5441220 1599087313.80 151.4789 59.9984 32.0000 1.9695 1.9721 400.0502 400.7044 0.1026 -1.0000 -1.0000 5441298 1599087313.90 151.4789 59.9984 32.0000 1.9694 1.9721 399.9662 400.6205 0.1026 -1.0000 -1.0000 5441361 1599087314.00 151.4789 59.9984 32.0000 1.9702 1.9729 399.9693 400.6239 0.1027 -1.0000 -1.0000 5441486 1599087314.10 151.5462 59.9984 32.0000 1.9695 1.9721 400.0151 400.6706 0.1028 -1.0000 -1.0000 5441548 1599087314.20 151.5462 59.9984 32.0000 1.9696 1.9722 399.9196 400.5737 0.1026 -1.0000 -1.0000 5441611 1599087314.30 151.5462 59.9984 32.0000 1.9696 1.9723 400.0214 400.6758 0.1027 -1.0000 -1.0000 5441689 1599087314.40 151.5462 59.9984 32.0000 1.9696 1.9723 400.0099 400.6646 0.1026 -1.0000 -1.0000 5441751 1599087314.50 151.5462 59.9984 32.0000 1.9702 1.9728 399.9877 400.6425 0.1027 -1.0000 -1.0000 5441970 1599087314.60 151.4743 59.9990 32.0000 1.9699 1.9725 399.9732 400.6276 0.1026 -1.0000 -1.0000 5442048 1599087314.70 151.4743 59.9990 32.0000 1.9700 1.9726 400.0086 400.6631 0.1027 -1.0000 -1.0000 5442111 1599087314.80 151.4743 59.9990 32.0000 1.9695 1.9722 399.9327 400.5869 0.1026 -1.0000 -1.0000 5442173 1599087314.90 151.4743 59.9990 32.0000 1.9696 1.9722 400.0172 400.6709 0.1026 -1.0000 -1.0000 5442251 1599087315.00 151.4743 59.9990 32.0000 1.9693 1.9719 399.9489 400.6038 0.1027 -1.0000 -1.0000 5442579 1599087315.10 151.4743 59.9990 32.0000 1.9696 1.9723 399.9380 400.5925 0.1026 -1.0000 -1.0000 5442642 1599087315.20 151.4743 59.9990 32.0000 1.9694 1.9721 399.9847 400.6387 0.1025 -1.0000 -1.0000 5442720 1599087315.30 151.4731 59.9990 32.0000 1.9688 1.9714 399.9230 400.5765 0.1025 -1.0000 -1.0000 5442782 1599087315.40 151.4727 59.9990 32.0000 1.9695 1.9722 400.0766 400.7307 0.1026 -1.0000 -1.0000 5442845 1599087315.50 151.4727 59.9990 32.0000 1.9697 1.9724 400.0203 400.6750 0.1027 -1.0000 -1.0000 5443079 1599087315.60 151.4727 59.9990 32.0000 1.9693 1.9719 399.9601 400.6141 0.1026 -1.0000 -1.0000 5443142 1599087315.70 151.4727 59.9990 32.0000 1.9692 1.9719 400.0248 400.6789 0.1025 -1.0000 -1.0000 5443220 1599087315.80 151.4902 59.9990 32.0000 1.9698 1.9725 399.9833 400.6380 0.1028 -1.0000 -1.0000 5443282 1599087315.90 151.4918 59.9990 32.0000 1.9694 1.9720 400.0280 400.6827 0.1026 -1.0000 -1.0000 5443345 1599087316.00 151.4918 59.9990 32.0000 1.9694 1.9721 399.9573 400.6106 0.1025 -1.0000 -1.0000 5443720 1599087316.10 151.4918 59.9990 32.0000 1.9688 1.9715 399.9504 400.6041 0.1026 -1.0000 -1.0000 5443782 1599087316.20 151.4918 59.9990 32.0000 1.9690 1.9717 399.9746 400.6287 0.1025 -1.0000 -1.0000 5443845 1599087316.30 151.4918 59.9990 32.0000 1.9694 1.9721 399.9729 400.6269 0.1026 -1.0000 -1.0000 5443923 1599087316.40 151.5077 59.9990 32.0000 1.9691 1.9717 399.9579 400.6123 0.1026 -1.0000 -1.0000 5443985 1599087316.50 151.5077 59.9990 32.0000 1.9696 1.9722 399.9509 400.6053 0.1026 -1.0000 -1.0000 5444048 1599087316.60 151.5077 59.9990 32.0000 1.9700 1.9727 399.9596 400.6138 0.1025 -1.0000 -1.0000 5444282 1599087316.70 151.5077 59.9990 32.0000 1.9697 1.9724 400.0190 400.6732 0.1026 -1.0000 -1.0000 5444344 1599087316.80 151.5077 59.9990 32.0000 1.9697 1.9723 400.0173 400.6724 0.1027 -1.0000 -1.0000 5444407 1599087316.90 151.5004 59.9990 32.0000 1.9695 1.9722 399.9948 400.6495 0.1026 -1.0000 -1.0000 5444485 1599087317.00 151.5004 59.9990 32.0000 1.9692 1.9719 400.0052 400.6587 0.1024 -1.0000 -1.0000 5444548 1599087317.10 151.5004 59.9990 32.0000 1.9696 1.9723 399.9837 400.6386 0.1026 -1.0000 -1.0000 5444782 1599087317.20 151.5004 59.9990 32.0000 1.9689 1.9716 399.9990 400.6534 0.1027 -1.0000 -1.0000 5444844 1599087317.30 151.5004 59.9990 32.0000 1.9690 1.9717 400.0028 400.6573 0.1026 -1.0000 -1.0000 5444907 1599087317.40 151.4865 59.9990 32.0000 1.9692 1.9718 399.9798 400.6336 0.1026 -1.0000 -1.0000 5445094 1599087317.50 151.4685 59.9990 32.0000 1.9695 1.9722 400.0117 400.6657 0.1025 -1.0000 -1.0000 5445157 1599087317.60 151.4685 59.9990 32.0000 1.9700 1.9727 399.9599 400.6149 0.1027 -1.0000 -1.0000 5445219 1599087317.70 151.4685 59.9990 32.0000 1.9696 1.9723 399.9563 400.6104 0.1026 -1.0000 -1.0000 5445297 1599087317.80 151.4685 59.9990 32.0000 1.9688 1.9715 399.9212 400.5757 0.1026 -1.0000 -1.0000 5445360 1599087317.90 151.4685 59.9990 32.0000 1.9692 1.9719 399.9954 400.6503 0.1027 -1.0000 -1.0000 5445422 1599087318.00 151.4679 59.9990 32.0000 1.9696 1.9722 399.9465 400.6011 0.1026 -1.0000 -1.0000 5445500 1599087318.10 151.4672 59.9990 32.0000 1.9690 1.9717 399.9546 400.6089 0.1027 -1.0000 -1.0000 5446235 1599087318.20 151.4672 59.9990 32.0000 1.9697 1.9723 399.9927 400.6474 0.1027 -1.0000 -1.0000 5446297 1599087318.30 151.4672 59.9990 32.0000 1.9700 1.9726 399.8976 400.5521 0.1026 -1.0000 -1.0000 5446375 1599087318.40 151.4672 59.9990 32.0000 1.9688 1.9715 399.9878 400.6407 0.1023 -1.0000 -1.0000 5446438 1599087318.50 151.4672 59.9990 32.0000 1.9691 1.9717 399.9941 400.6473 0.1025 -1.0000 -1.0000 5446500 1599087318.60 151.4631 59.9990 32.0000 1.9695 1.9721 399.9830 400.6370 0.1026 -1.0000 -1.0000 5446672 1599087318.70 151.4631 59.9990 32.0000 1.9689 1.9716 400.0138 400.6691 0.1028 -1.0000 -1.0000 5446734 1599087318.80 151.4631 59.9990 32.0000 1.9694 1.9721 399.9322 400.5874 0.1027 -1.0000 -1.0000 5446797 1599087318.90 151.4631 59.9990 32.0000 1.9695 1.9721 400.0027 400.6578 0.1028 -1.0000 -1.0000 5446875 1599087319.00 151.4631 59.9990 32.0000 1.9691 1.9717 399.9312 400.5858 0.1026 -1.0000 -1.0000 5446938 1599087319.10 151.4591 59.9990 32.0000 1.9691 1.9717 400.0099 400.6643 0.1027 -1.0000 -1.0000 5447000 1599087319.20 151.4576 59.9990 32.0000 1.9694 1.9721 399.9098 400.5644 0.1026 -1.0000 -1.0000 5447078 1599087319.30 151.4576 59.9990 32.0000 1.9690 1.9716 400.0146 400.6689 0.1026 -1.0000 -1.0000 5447141 1599087319.40 151.4576 59.9990 32.0000 1.9692 1.9719 399.9172 400.5712 0.1026 -1.0000 -1.0000 5447188 1599087319.50 151.4576 59.9990 32.0000 1.9691 1.9718 399.9461 400.6007 0.1027 -1.0000 -1.0000 5447266 1599087319.60 151.4576 59.9990 32.0000 1.9693 1.9720 400.0101 400.6637 0.1025 -1.0000 -1.0000 5447328 1599087319.70 151.4777 59.9991 32.0000 1.9694 1.9720 399.9768 400.6318 0.1027 -1.0000 -1.0000 5447406 1599087319.80 151.4777 59.9991 32.0000 1.9692 1.9718 399.9811 400.6356 0.1026 -1.0000 -1.0000 5447469 1599087319.90 151.4777 59.9991 32.0000 1.9695 1.9721 400.0124 400.6680 0.1028 -1.0000 -1.0000 5447531 1599087320.00 151.4777 59.9991 32.0000 1.9688 1.9715 399.9470 400.6018 0.1027 -1.0000 -1.0000 5447609 1599087320.10 151.4777 59.9991 32.0000 1.9693 1.9719 399.9325 400.5867 0.1026 -1.0000 -1.0000 5447656 1599087320.20 151.4777 59.9991 32.0000 1.9692 1.9718 399.8964 400.5504 0.1026 -1.0000 -1.0000 5447734 1599087320.30 151.4777 59.9991 32.0000 1.9688 1.9715 399.9799 400.6345 0.1026 -1.0000 -1.0000 5447797 1599087320.40 151.4777 59.9991 32.0000 1.9695 1.9722 399.9293 400.5837 0.1026 -1.0000 -1.0000 5447859 1599087320.50 151.4777 59.9991 32.0000 1.9686 1.9713 400.0022 400.6575 0.1027 -1.0000 -1.0000 5447922 1599087320.60 151.4777 59.9991 32.0000 1.9695 1.9722 399.9433 400.5982 0.1027 -1.0000 -1.0000 5448000 1599087320.70 151.4777 59.9991 32.0000 1.9693 1.9719 399.9512 400.6056 0.1026 -1.0000 -1.0000 5448500 1599087320.80 151.4777 59.9991 32.0000 1.9687 1.9713 400.0452 400.6995 0.1026 -1.0000 -1.0000 5448562 1599087320.90 151.5141 59.9991 32.0000 1.9695 1.9721 399.8973 400.5510 0.1025 -1.0000 -1.0000 5448640 1599087321.00 151.5141 59.9991 32.0000 1.9697 1.9724 399.9897 400.6439 0.1026 -1.0000 -1.0000 5448703 1599087321.10 151.5141 59.9991 32.0000 1.9696 1.9723 399.9246 400.5792 0.1027 -1.0000 -1.0000 5448750 1599087321.20 151.5141 59.9991 32.0000 1.9686 1.9713 400.0206 400.6759 0.1027 -1.0000 -1.0000 5448828 1599087321.30 151.5141 59.9991 32.0000 1.9694 1.9721 400.0005 400.6538 0.1025 -1.0000 -1.0000 5448890 1599087321.40 151.5141 59.9991 32.0000 1.9694 1.9720 399.9505 400.6059 0.1027 -1.0000 -1.0000 5448953 1599087321.50 151.5141 59.9991 32.0000 1.9699 1.9725 399.9435 400.5978 0.1026 -1.0000 -1.0000 5449031 1599087321.60 151.5141 59.9991 32.0000 1.9689 1.9716 399.9318 400.5866 0.1027 -1.0000 -1.0000 5449093 1599087321.70 151.5141 59.9991 32.0000 1.9689 1.9715 399.9484 400.6042 0.1029 -1.0000 -1.0000 5449171 1599087321.80 151.5141 59.9991 32.0000 1.9698 1.9725 399.9120 400.5664 0.1025 -1.0000 -1.0000 5449234 1599087321.90 151.5141 59.9991 32.0000 1.9689 1.9715 399.9551 400.6085 0.1025 -1.0000 -1.0000 5449296 1599087322.00 151.4443 59.9991 32.0000 1.9697 1.9723 399.8819 400.5363 0.1026 -1.0000 -1.0000 5449359 1599087322.10 151.4443 59.9991 32.0000 1.9693 1.9719 399.9375 400.5914 0.1026 -1.0000 -1.0000 5449421 1599087322.20 151.4427 59.9991 32.0000 1.9694 1.9721 399.9237 400.5782 0.1027 -1.0000 -1.0000 5449484 1599087322.30 151.4533 59.9991 32.0000 1.9682 1.9708 399.9318 400.5863 0.1026 -1.0000 -1.0000 5449734 1599087322.40 151.4533 59.9991 32.0000 1.9689 1.9716 399.9755 400.6298 0.1026 -1.0000 -1.0000 5449796 1599087322.50 151.4533 59.9991 32.0000 1.9689 1.9715 399.9069 400.5614 0.1027 -1.0000 -1.0000 5449859 1599087322.60 151.4533 59.9991 32.0000 1.9693 1.9719 399.9581 400.6129 0.1027 -1.0000 -1.0000 5449937 1599087322.70 151.4533 59.9991 32.0000 1.9688 1.9715 399.9308 400.5856 0.1027 -1.0000 -1.0000 5449999 1599087322.80 151.4533 59.9991 32.0000 1.9689 1.9715 399.9447 400.5992 0.1026 -1.0000 -1.0000 5450937 1599087322.90 151.4533 59.9991 32.0000 1.9689 1.9716 399.9163 400.5706 0.1026 -1.0000 -1.0000 5450999 1599087323.00 151.4533 59.9991 32.0000 1.9691 1.9717 399.8859 400.5401 0.1026 -1.0000 -1.0000 5451077 1599087323.10 151.4646 59.9991 32.0000 1.9695 1.9721 399.9650 400.6194 0.1026 -1.0000 -1.0000 5451140 1599087323.20 151.4646 59.9991 32.0000 1.9691 1.9718 399.8893 400.5441 0.1027 -1.0000 -1.0000 5451202 1599087323.30 151.4646 59.9991 32.0000 1.9691 1.9718 399.9316 400.5861 0.1026 -1.0000 -1.0000 5451265 1599087323.40 151.4646 59.9991 32.0000 1.9694 1.9721 399.8996 400.5536 0.1026 -1.0000 -1.0000 5451327 1599087323.50 151.4646 59.9991 32.0000 1.9686 1.9713 400.0203 400.6748 0.1026 -1.0000 -1.0000 5451405 1599087323.60 151.4597 59.9991 32.0000 1.9696 1.9722 399.8979 400.5517 0.1025 -1.0000 -1.0000 5451468 1599087323.70 151.4486 59.9991 32.0000 1.9691 1.9717 399.9548 400.6083 0.1025 -1.0000 -1.0000 5451546 1599087323.80 151.4486 59.9991 32.0000 1.9692 1.9719 399.9853 400.6397 0.1026 -1.0000 -1.0000 5451765 1599087323.90 151.4486 59.9991 32.0000 1.9689 1.9715 399.9080 400.5624 0.1027 -1.0000 -1.0000 5451827 1599087324.00 151.4486 59.9991 32.0000 1.9693 1.9719 399.9178 400.5729 0.1027 -1.0000 -1.0000 5451905 1599087324.10 151.4486 59.9991 32.0000 1.9696 1.9723 399.9940 400.6484 0.1027 -1.0000 -1.0000 5451968 1599087324.20 151.5229 59.9990 32.0000 1.9689 1.9716 400.0114 400.6672 0.1027 -1.0000 -1.0000 5452030 1599087324.30 151.5229 59.9990 32.0000 1.9698 1.9724 400.0328 400.6875 0.1027 -1.0000 -1.0000 5452108 1599087324.40 151.5229 59.9990 32.0000 1.9692 1.9719 399.9080 400.5625 0.1026 -1.0000 -1.0000 5452171 1599087324.50 151.5229 59.9990 32.0000 1.9689 1.9715 399.9772 400.6313 0.1025 -1.0000 -1.0000 5452233 1599087324.60 151.5229 59.9990 32.0000 1.9691 1.9718 399.9348 400.5890 0.1026 -1.0000 -1.0000 5452311 1599087324.70 151.5229 59.9990 32.0000 1.9697 1.9723 399.9522 400.6061 0.1026 -1.0000 -1.0000 5452374 1599087324.80 151.5229 59.9990 32.0000 1.9704 1.9731 399.9466 400.6007 0.1026 -1.0000 -1.0000 5452436 1599087324.90 151.5229 59.9990 32.0000 1.9686 1.9713 399.9743 400.6282 0.1025 -1.0000 -1.0000 5452499 1599087325.00 151.5229 59.9990 32.0000 1.9688 1.9715 399.8906 400.5446 0.1026 -1.0000 -1.0000 5452561 1599087325.10 151.5229 59.9990 32.0000 1.9694 1.9720 399.9524 400.6073 0.1027 -1.0000 -1.0000 5452624 1599087325.20 151.5229 59.9990 32.0000 1.9698 1.9724 400.0058 400.6594 0.1026 -1.0000 -1.0000 5452702 1599087325.30 151.5229 59.9990 32.0000 1.9700 1.9727 400.0145 400.6694 0.1026 -1.0000 -1.0000 5452764 1599087325.40 151.4978 59.9990 32.0000 1.9692 1.9718 399.9950 400.6502 0.1028 -1.0000 -1.0000 5452827 1599087325.50 151.4978 59.9990 32.0000 1.9699 1.9726 399.9317 400.5860 0.1025 -1.0000 -1.0000 5452905 1599087325.60 151.4978 59.9990 32.0000 1.9702 1.9729 400.0140 400.6672 0.1025 -1.0000 -1.0000 5452967 1599087325.70 151.4978 59.9990 32.0000 1.9694 1.9721 399.9857 400.6398 0.1025 -1.0000 -1.0000 5453030 1599087325.80 151.4978 59.9990 32.0000 1.9696 1.9722 400.0915 400.7463 0.1026 -1.0000 -1.0000 5453092 1599087325.90 151.4978 59.9990 32.0000 1.9701 1.9727 400.0301 400.6838 0.1025 -1.0000 -1.0000 5453280 1599087326.00 151.4978 59.9990 32.0000 1.9696 1.9723 400.0353 400.6886 0.1025 -1.0000 -1.0000 5453342 1599087326.10 151.4978 59.9990 32.0000 1.9696 1.9723 400.0708 400.7246 0.1025 -1.0000 -1.0000 5453420 1599087326.20 151.4978 59.9990 32.0000 1.9697 1.9723 399.9327 400.5870 0.1026 -1.0000 -1.0000 5453483 1599087326.30 151.4978 59.9990 32.0000 1.9688 1.9714 399.9367 400.5910 0.1026 -1.0000 -1.0000 5453545 1599087326.40 151.4978 59.9990 32.0000 1.9687 1.9714 399.9318 400.5844 0.1024 -1.0000 -1.0000 5454030 1599087326.50 151.4689 59.9990 32.0000 1.9695 1.9721 399.9551 400.6082 0.1024 -1.0000 -1.0000 5454092 1599087326.60 151.4689 59.9990 32.0000 1.9692 1.9719 400.0103 400.6635 0.1024 -1.0000 -1.0000 5454155 1599087326.70 151.4689 59.9990 32.0000 1.9692 1.9718 399.9878 400.6418 0.1026 -1.0000 -1.0000 5454233 1599087326.80 151.4689 59.9990 32.0000 1.9686 1.9713 399.9542 400.6084 0.1025 -1.0000 -1.0000 5454295 1599087326.90 151.4689 59.9990 32.0000 1.9691 1.9717 399.9119 400.5655 0.1025 -1.0000 -1.0000 5454358 1599087327.00 151.4689 59.9990 32.0000 1.9690 1.9716 399.9828 400.6380 0.1027 -1.0000 -1.0000 5454420 1599087327.10 151.4689 59.9990 32.0000 1.9693 1.9720 399.8393 400.4936 0.1026 -1.0000 -1.0000 5454483 1599087327.20 151.4689 59.9990 32.0000 1.9694 1.9721 399.9632 400.6172 0.1026 -1.0000 -1.0000 5454561 1599087327.30 151.4689 59.9990 32.0000 1.9691 1.9717 399.9007 400.5554 0.1026 -1.0000 -1.0000 5454623 1599087327.40 151.4689 59.9990 32.0000 1.9692 1.9718 399.9230 400.5770 0.1026 -1.0000 -1.0000 5454686 1599087327.50 151.4775 59.9990 32.0000 1.9690 1.9716 399.8689 400.5224 0.1025 -1.0000 -1.0000 5454764 1599087327.60 151.4990 59.9990 32.0000 1.9689 1.9715 399.8969 400.5504 0.1025 -1.0000 -1.0000 5454826 1599087327.70 151.4835 59.9990 32.0000 1.9687 1.9714 399.9375 400.5915 0.1025 -1.0000 -1.0000 5454889 1599087327.80 151.4651 59.9990 32.0000 1.9698 1.9725 400.0382 400.6927 0.1027 -1.0000 -1.0000 5454951 1599087327.90 151.4651 59.9990 32.0000 1.9698 1.9725 399.9994 400.6546 0.1027 -1.0000 -1.0000 5455014 1599087328.00 151.4651 59.9990 32.0000 1.9691 1.9717 399.9607 400.6145 0.1026 -1.0000 -1.0000 5455123 1599087328.10 151.4808 59.9990 32.0000 1.9693 1.9720 399.9690 400.6231 0.1026 -1.0000 -1.0000 5455186 1599087328.20 151.4808 59.9990 32.0000 1.9687 1.9714 399.9738 400.6287 0.1027 -1.0000 -1.0000 5455248 1599087328.30 151.4808 59.9990 32.0000 1.9689 1.9715 399.9706 400.6257 0.1027 -1.0000 -1.0000 5455311 1599087328.40 151.4808 59.9990 32.0000 1.9691 1.9718 399.9528 400.6077 0.1027 -1.0000 -1.0000 5455373 1599087328.50 151.4808 59.9990 32.0000 1.9693 1.9719 399.9558 400.6102 0.1026 -1.0000 -1.0000 5455607 1599087328.60 151.4808 59.9990 32.0000 1.9692 1.9718 400.0048 400.6588 0.1025 -1.0000 -1.0000 5455670 1599087328.70 151.4862 59.9990 32.0000 1.9695 1.9722 400.0121 400.6663 0.1025 -1.0000 -1.0000 5455732 1599087328.80 151.4862 59.9990 32.0000 1.9692 1.9719 399.8780 400.5315 0.1025 -1.0000 -1.0000 5455795 1599087328.90 151.4862 59.9990 32.0000 1.9692 1.9718 399.8792 400.5329 0.1025 -1.0000 -1.0000 5455873 1599087329.00 151.4862 59.9990 32.0000 1.9692 1.9719 399.9489 400.6022 0.1025 -1.0000 -1.0000 5456357 1599087329.10 151.4862 59.9990 32.0000 1.9695 1.9721 399.9661 400.6202 0.1026 -1.0000 -1.0000 5456420 1599087329.20 151.5002 59.9990 32.0000 1.9693 1.9720 399.9681 400.6210 0.1024 -1.0000 -1.0000 5456498 1599087329.30 151.5243 59.9990 32.0000 1.9692 1.9719 399.9672 400.6210 0.1025 -1.0000 -1.0000 5456560 1599087329.40 151.5243 59.9990 32.0000 1.9694 1.9720 399.9856 400.6398 0.1026 -1.0000 -1.0000 5456623 1599087329.50 151.5243 59.9990 32.0000 1.9697 1.9724 399.9361 400.5886 0.1024 -1.0000 -1.0000 5456810 1599087329.60 151.5243 59.9990 32.0000 1.9692 1.9719 400.0278 400.6810 0.1024 -1.0000 -1.0000 5456873 1599087329.70 151.5243 59.9990 32.0000 1.9691 1.9717 399.9109 400.5643 0.1025 -1.0000 -1.0000 5456951 1599087329.80 151.5243 59.9990 32.0000 1.9697 1.9724 399.9677 400.6219 0.1026 -1.0000 -1.0000 5457013 1599087329.90 151.5243 59.9990 32.0000 1.9694 1.9721 399.9668 400.6204 0.1024 -1.0000 -1.0000 5457076 1599087330.00 151.5243 59.9990 32.0000 1.9694 1.9720 399.9957 400.6489 0.1024 -1.0000 -1.0000 5457576 1599087330.10 151.5243 59.9990 32.0000 1.9698 1.9725 400.0330 400.6863 0.1024 -1.0000 -1.0000 5457638 1599087330.20 151.5243 59.9990 32.0000 1.9695 1.9722 400.0068 400.6604 0.1026 -1.0000 -1.0000 5457701 1599087330.30 151.5365 59.9994 32.0000 1.9693 1.9720 399.9644 400.6174 0.1024 -1.0000 -1.0000 5457779 1599087330.40 151.5171 59.9994 32.0000 1.9695 1.9721 399.9459 400.5993 0.1025 -1.0000 -1.0000 5457841 1599087330.50 151.5171 59.9994 32.0000 1.9694 1.9721 399.8798 400.5339 0.1026 -1.0000 -1.0000 5457904 1599087330.60 151.5171 59.9994 32.0000 1.9693 1.9720 399.9068 400.5602 0.1026 -1.0000 -1.0000 5457982 1599087330.70 151.5171 59.9994 32.0000 1.9696 1.9723 400.0217 400.6765 0.1026 -1.0000 -1.0000 5458044 1599087330.80 151.5171 59.9994 32.0000 1.9693 1.9720 399.9385 400.5919 0.1024 -1.0000 -1.0000 5458107 1599087330.90 151.5188 59.9994 32.0000 1.9693 1.9720 399.9317 400.5844 0.1025 -1.0000 -1.0000 5458169 1599087331.00 151.5188 59.9994 32.0000 1.9694 1.9721 399.9319 400.5863 0.1026 -1.0000 -1.0000 5458919 1599087331.10 151.5188 59.9994 32.0000 1.9695 1.9721 399.9507 400.6043 0.1024 -1.0000 -1.0000 5458982 1599087331.20 151.5188 59.9994 32.0000 1.9696 1.9723 399.9946 400.6481 0.1025 -1.0000 -1.0000 5459060 1599087331.30 151.5188 59.9994 32.0000 1.9699 1.9726 399.9837 400.6372 0.1025 -1.0000 -1.0000 5459122 1599087331.40 151.5188 59.9994 32.0000 1.9699 1.9725 400.0004 400.6540 0.1025 -1.0000 -1.0000 5459185 1599087331.50 151.4996 59.9994 32.0000 1.9698 1.9724 399.9308 400.5847 0.1025 -1.0000 -1.0000 5459247 1599087331.60 151.4996 59.9994 32.0000 1.9691 1.9718 399.9371 400.5902 0.1025 -1.0000 -1.0000 5459310 1599087331.70 151.4996 59.9994 32.0000 1.9695 1.9721 399.9200 400.5738 0.1025 -1.0000 -1.0000 5459388 1599087331.80 151.4996 59.9994 32.0000 1.9690 1.9717 399.9938 400.6473 0.1025 -1.0000 -1.0000 5459450 1599087331.90 151.4996 59.9994 32.0000 1.9684 1.9710 399.9207 400.5736 0.1024 -1.0000 -1.0000 5459513 1599087332.00 151.4822 59.9994 32.0000 1.9692 1.9719 399.9192 400.5717 0.1024 -1.0000 -1.0000 5500091 1599087332.10 151.4794 59.9994 32.0000 1.9695 1.9721 399.9622 400.6156 0.1025 -1.0000 -1.0000 5500153 1599087332.20 151.4794 59.9994 32.0000 1.9688 1.9715 399.9349 400.5887 0.1025 -1.0000 -1.0000 5500216 1599087332.30 151.4794 59.9994 32.0000 1.9695 1.9722 399.9630 400.6166 0.1025 -1.0000 -1.0000 5500309 1599087332.40 151.4794 59.9994 32.0000 1.9692 1.9718 399.8868 400.5408 0.1026 -1.0000 -1.0000 5500372 1599087332.50 151.4794 59.9994 32.0000 1.9690 1.9717 399.9215 400.5755 0.1025 -1.0000 -1.0000 5500450 1599087332.60 151.4626 59.9994 32.0000 1.9697 1.9723 399.9364 400.5902 0.1025 -1.0000 -1.0000 5500528 1599087332.70 151.4626 59.9994 32.0000 1.9688 1.9715 400.0174 400.6710 0.1025 -1.0000 -1.0000 5500575 1599087332.80 151.4626 59.9994 32.0000 1.9691 1.9717 400.0913 400.7447 0.1024 -1.0000 -1.0000 5500638 1599087332.90 151.4626 59.9994 32.0000 1.9692 1.9718 399.8627 400.5170 0.1026 -1.0000 -1.0000 5500716 1599087333.00 151.4626 59.9994 32.0000 1.9687 1.9713 399.9628 400.6164 0.1025 -1.0000 -1.0000 5500778 1599087333.10 151.4626 59.9994 32.0000 1.9693 1.9719 399.9033 400.5560 0.1024 -1.0000 -1.0000 5500841 1599087333.20 151.4626 59.9994 32.0000 1.9700 1.9727 399.8309 400.4838 0.1025 -1.0000 -1.0000 5500919 1599087333.30 151.4626 59.9994 32.0000 1.9697 1.9723 399.9352 400.5887 0.1024 -1.0000 -1.0000 5500981 1599087333.40 151.4626 59.9994 32.0000 1.9690 1.9716 399.9104 400.5632 0.1024 -1.0000 -1.0000 5501044 1599087333.50 151.4626 59.9994 32.0000 1.9687 1.9714 399.9442 400.5977 0.1025 -1.0000 -1.0000 5501122 1599087333.60 151.4626 59.9994 32.0000 1.9696 1.9723 399.8569 400.5108 0.1025 -1.0000 -1.0000 5501184 1599087333.70 151.4682 59.9994 32.0000 1.9689 1.9716 399.9474 400.6005 0.1024 -1.0000 -1.0000 5501247 1599087333.80 151.5420 59.9994 32.0000 1.9690 1.9716 399.9192 400.5734 0.1026 -1.0000 -1.0000 5501325 1599087333.90 151.5420 59.9994 32.0000 1.9692 1.9718 399.8985 400.5519 0.1024 -1.0000 -1.0000 5501387 1599087334.00 151.5420 59.9994 32.0000 1.9689 1.9715 399.8792 400.5336 0.1026 -1.0000 -1.0000 5501450 1599087334.10 151.5420 59.9994 32.0000 1.9692 1.9718 399.8917 400.5445 0.1024 -1.0000 -1.0000 5501512 1599087334.20 151.5420 59.9994 32.0000 1.9698 1.9724 399.8972 400.5513 0.1026 -1.0000 -1.0000 5501575 1599087334.30 151.5420 59.9994 32.0000 1.9696 1.9722 399.8670 400.5205 0.1026 -1.0000 -1.0000 5501653 1599087334.40 151.5420 59.9994 32.0000 1.9695 1.9722 399.9169 400.5717 0.1026 -1.0000 -1.0000 5501715 1599087334.50 151.5420 59.9994 32.0000 1.9699 1.9725 399.9443 400.5980 0.1025 -1.0000 -1.0000 5501778 1599087334.60 151.5420 59.9994 32.0000 1.9697 1.9723 399.9760 400.6303 0.1026 -1.0000 -1.0000 5502012 1599087334.70 151.5420 59.9994 32.0000 1.9698 1.9724 399.9422 400.5954 0.1024 -1.0000 -1.0000 5502075 1599087334.80 151.5420 59.9994 32.0000 1.9693 1.9719 399.8936 400.5464 0.1024 -1.0000 -1.0000 5502137 1599087334.90 151.5420 59.9994 32.0000 1.9691 1.9717 399.9274 400.5805 0.1025 -1.0000 -1.0000 5502215 1599087335.00 151.4986 59.9994 32.0000 1.9699 1.9725 399.9300 400.5834 0.1025 -1.0000 -1.0000 5502278 1599087335.10 151.4986 59.9994 32.0000 1.9694 1.9720 400.0064 400.6600 0.1025 -1.0000 -1.0000 5502762 1599087335.20 151.4986 59.9994 32.0000 1.9692 1.9718 399.9080 400.5610 0.1025 -1.0000 -1.0000 5502824 1599087335.30 151.4986 59.9994 32.0000 1.9690 1.9717 399.9145 400.5683 0.1025 -1.0000 -1.0000 5502887 1599087335.40 151.4986 59.9994 32.0000 1.9691 1.9718 399.9706 400.6228 0.1023 -1.0000 -1.0000 5502949 1599087335.50 151.5125 59.9994 32.0000 1.9692 1.9718 399.8802 400.5331 0.1024 -1.0000 -1.0000 5503028 1599087335.60 151.5135 59.9994 32.0000 1.9700 1.9726 400.0106 400.6631 0.1023 -1.0000 -1.0000 5503262 1599087335.70 151.5135 59.9994 32.0000 1.9695 1.9721 399.9184 400.5717 0.1025 -1.0000 -1.0000 5503340 1599087335.80 151.5135 59.9994 32.0000 1.9695 1.9722 399.9516 400.6050 0.1024 -1.0000 -1.0000 5503402 1599087335.90 151.5135 59.9994 32.0000 1.9694 1.9720 399.9652 400.6191 0.1026 -1.0000 -1.0000 5503465 1599087336.00 151.5135 59.9994 32.0000 1.9688 1.9715 400.0360 400.6890 0.1024 -1.0000 -1.0000 5503543 1599087336.10 151.4897 59.9994 32.0000 1.9693 1.9719 399.9398 400.5929 0.1025 -1.0000 -1.0000 5503934 1599087336.20 151.4897 59.9994 32.0000 1.9691 1.9718 399.9422 400.5949 0.1023 -1.0000 -1.0000 5503996 1599087336.30 151.4897 59.9994 32.0000 1.9694 1.9720 399.9722 400.6261 0.1025 -1.0000 -1.0000 5504074 1599087336.40 151.4897 59.9994 32.0000 1.9697 1.9724 399.9228 400.5756 0.1024 -1.0000 -1.0000 5504137 1599087336.50 151.4897 59.9994 32.0000 1.9695 1.9721 400.0556 400.7090 0.1025 -1.0000 -1.0000 5504199 1599087336.60 151.5107 59.9994 32.0000 1.9699 1.9726 399.9339 400.5871 0.1025 -1.0000 -1.0000 5504277 1599087336.70 151.5146 59.9994 32.0000 1.9689 1.9716 400.0064 400.6600 0.1025 -1.0000 -1.0000 5504340 1599087336.80 151.5146 59.9994 32.0000 1.9695 1.9722 399.9338 400.5870 0.1024 -1.0000 -1.0000 5504402 1599087336.90 151.5146 59.9994 32.0000 1.9696 1.9722 399.9321 400.5844 0.1023 -1.0000 -1.0000 5504465 1599087337.00 151.5146 59.9994 32.0000 1.9697 1.9724 399.9318 400.5841 0.1023 -1.0000 -1.0000 5504527 1599087337.10 151.5146 59.9994 32.0000 1.9698 1.9725 399.9199 400.5740 0.1026 -1.0000 -1.0000 5504590 1599087337.20 151.4777 59.9994 32.0000 1.9693 1.9720 399.9940 400.6473 0.1024 -1.0000 -1.0000 5504730 1599087337.30 151.4777 59.9994 32.0000 1.9695 1.9721 399.8666 400.5203 0.1026 -1.0000 -1.0000 5504793 1599087337.40 151.4777 59.9994 32.0000 1.9688 1.9715 399.9703 400.6233 0.1024 -1.0000 -1.0000 5504855 1599087337.50 151.4777 59.9994 32.0000 1.9686 1.9712 399.9745 400.6276 0.1024 -1.0000 -1.0000 5504933 1599087337.60 151.4777 59.9994 32.0000 1.9695 1.9721 399.8644 400.5175 0.1024 -1.0000 -1.0000 5504996 1599087337.70 151.5046 59.9994 32.0000 1.9696 1.9722 400.0093 400.6627 0.1024 -1.0000 -1.0000 5505261 1599087337.80 151.5046 59.9994 32.0000 1.9695 1.9721 399.9086 400.5618 0.1025 -1.0000 -1.0000 5505324 1599087337.90 151.5046 59.9994 32.0000 1.9693 1.9720 399.9924 400.6466 0.1026 -1.0000 -1.0000 5505386 1599087338.00 151.5046 59.9994 32.0000 1.9691 1.9717 399.9242 400.5765 0.1023 -1.0000 -1.0000 5505465 1599087338.10 151.5046 59.9994 32.0000 1.9696 1.9722 399.9832 400.6366 0.1025 -1.0000 -1.0000 5505527 1599087338.20 151.4944 59.9994 32.0000 1.9694 1.9721 400.0146 400.6681 0.1025 -1.0000 -1.0000 5505996 1599087338.30 151.4510 59.9994 32.0000 1.9690 1.9717 399.8250 400.4785 0.1025 -1.0000 -1.0000 5506074 1599087338.40 151.4510 59.9994 32.0000 1.9683 1.9710 399.8101 400.4629 0.1024 -1.0000 -1.0000 5506136 1599087338.50 151.4510 59.9994 32.0000 1.9685 1.9712 399.7965 400.4502 0.1025 -1.0000 -1.0000 5506199 1599087338.60 151.4510 59.9994 32.0000 1.9689 1.9716 399.9562 400.6083 0.1023 -1.0000 -1.0000 5506277 1599087338.70 151.4510 59.9994 32.0000 1.9691 1.9718 399.9625 400.6151 0.1023 -1.0000 -1.0000 5506339 1599087338.80 151.4471 59.9994 32.0000 1.9696 1.9723 400.0263 400.6792 0.1024 -1.0000 -1.0000 5506402 1599087338.90 151.4464 59.9994 32.0000 1.9691 1.9717 400.0158 400.6696 0.1025 -1.0000 -1.0000 5506480 1599087339.00 151.4464 59.9994 32.0000 1.9693 1.9720 399.9265 400.5792 0.1023 -1.0000 -1.0000 5506542 1599087339.10 151.4464 59.9994 32.0000 1.9697 1.9723 399.9474 400.6007 0.1025 -1.0000 -1.0000 5506605 1599087339.20 151.4464 59.9994 32.0000 1.9698 1.9724 399.9259 400.5793 0.1025 -1.0000 -1.0000 5506683 1599087339.30 151.4464 59.9994 32.0000 1.9688 1.9715 399.9902 400.6434 0.1024 -1.0000 -1.0000 5506745 1599087339.40 151.4796 59.9994 32.0000 1.9687 1.9713 399.9545 400.6083 0.1025 -1.0000 -1.0000 5506808 1599087339.50 151.4796 59.9994 32.0000 1.9689 1.9715 399.8831 400.5375 0.1027 -1.0000 -1.0000 5506870 1599087339.60 151.4796 59.9994 32.0000 1.9692 1.9718 399.9045 400.5579 0.1025 -1.0000 -1.0000 5506933 1599087339.70 151.4796 59.9994 32.0000 1.9698 1.9724 399.9299 400.5843 0.1026 -1.0000 -1.0000 5507011 1599087339.80 151.4796 59.9994 32.0000 1.9689 1.9716 399.9506 400.6052 0.1027 -1.0000 -1.0000 5507605 1599087339.90 151.4910 59.9990 32.0000 1.9691 1.9717 399.8789 400.5316 0.1024 -1.0000 -1.0000 5507792 1599087340.00 151.5006 59.9986 32.0000 1.9682 1.9708 399.9165 400.5707 0.1026 -1.0000 -1.0000 5507870 1599087340.10 151.5006 59.9986 32.0000 1.9693 1.9719 399.9466 400.6009 0.1027 -1.0000 -1.0000 5507933 1599087340.20 151.5006 59.9986 32.0000 1.9693 1.9720 399.9277 400.5817 0.1025 -1.0000 -1.0000 5507995 1599087340.30 151.5006 59.9986 32.0000 1.9692 1.9719 399.9940 400.6467 0.1023 -1.0000 -1.0000 5508058 1599087340.40 151.5006 59.9986 32.0000 1.9698 1.9724 399.9337 400.5869 0.1025 -1.0000 -1.0000 5508136 1599087340.50 151.5006 59.9986 32.0000 1.9698 1.9725 399.9026 400.5568 0.1026 -1.0000 -1.0000 5508198 1599087340.60 151.4568 59.9986 32.0000 1.9697 1.9723 399.9937 400.6473 0.1025 -1.0000 -1.0000 5508261 1599087340.70 151.4568 59.9986 32.0000 1.9696 1.9723 399.9309 400.5839 0.1024 -1.0000 -1.0000 5508323 1599087340.80 151.4568 59.9986 32.0000 1.9691 1.9718 399.8904 400.5442 0.1025 -1.0000 -1.0000 5508401 1599087340.90 151.4568 59.9986 32.0000 1.9691 1.9718 399.9018 400.5545 0.1023 -1.0000 -1.0000 5508479 1599087341.00 151.4568 59.9986 32.0000 1.9692 1.9719 399.9727 400.6271 0.1026 -1.0000 -1.0000 5508542 1599087341.10 151.4568 59.9986 32.0000 1.9695 1.9721 399.8965 400.5489 0.1024 -1.0000 -1.0000 5508604 1599087341.20 151.4947 59.9986 32.0000 1.9693 1.9719 399.9579 400.6113 0.1024 -1.0000 -1.0000 5508667 1599087341.30 151.4947 59.9986 32.0000 1.9693 1.9720 399.9419 400.5946 0.1024 -1.0000 -1.0000 5508729 1599087341.40 151.4947 59.9986 32.0000 1.9702 1.9729 400.0377 400.6917 0.1025 -1.0000 -1.0000 5508792 1599087341.50 151.4947 59.9986 32.0000 1.9690 1.9717 399.8901 400.5433 0.1024 -1.0000 -1.0000 5508870 1599087341.60 151.4947 59.9986 32.0000 1.9693 1.9719 399.8004 400.4529 0.1024 -1.0000 -1.0000 5508932 1599087341.70 151.4882 59.9986 32.0000 1.9691 1.9718 399.9811 400.6341 0.1024 -1.0000 -1.0000 5509011 1599087341.80 151.4769 59.9986 32.0000 1.9694 1.9720 399.9653 400.6189 0.1025 -1.0000 -1.0000 5509073 1599087341.90 151.4769 59.9986 32.0000 1.9695 1.9722 399.9562 400.6094 0.1024 -1.0000 -1.0000 5509136 1599087342.00 151.4769 59.9986 32.0000 1.9690 1.9716 399.9792 400.6317 0.1023 -1.0000 -1.0000 5509198 1599087342.10 151.4769 59.9986 32.0000 1.9690 1.9716 399.9361 400.5901 0.1026 -1.0000 -1.0000 5509260 1599087342.20 151.4769 59.9986 32.0000 1.9685 1.9711 400.0088 400.6622 0.1025 -1.0000 -1.0000 5509339 1599087342.30 151.4639 59.9986 32.0000 1.9692 1.9719 399.9433 400.5966 0.1024 -1.0000 -1.0000 5509589 1599087342.40 151.4639 59.9986 32.0000 1.9693 1.9720 399.9948 400.6478 0.1024 -1.0000 -1.0000 5509651 1599087342.50 151.4639 59.9986 32.0000 1.9692 1.9718 399.9540 400.6076 0.1025 -1.0000 -1.0000 5509713 1599087342.60 151.4639 59.9986 32.0000 1.9687 1.9714 399.9158 400.5699 0.1026 -1.0000 -1.0000 5509792 1599087342.70 151.4639 59.9986 32.0000 1.9686 1.9713 399.9573 400.6104 0.1024 -1.0000 -1.0000 5509854 1599087342.80 151.5077 59.9986 32.0000 1.9701 1.9727 399.9707 400.6241 0.1024 -1.0000 -1.0000 5509917 1599087342.90 151.5134 59.9986 32.0000 1.9691 1.9717 400.0294 400.6830 0.1025 -1.0000 -1.0000 5510573 1599087343.00 151.5134 59.9986 32.0000 1.9689 1.9715 399.9696 400.6234 0.1025 -1.0000 -1.0000 5510635 1599087343.10 151.5134 59.9986 32.0000 1.9703 1.9729 400.0031 400.6561 0.1023 -1.0000 -1.0000 5510698 1599087343.20 151.5134 59.9986 32.0000 1.9695 1.9722 399.9997 400.6521 0.1023 -1.0000 -1.0000 5510776 1599087343.30 151.5134 59.9986 32.0000 1.9694 1.9721 399.9885 400.6421 0.1025 -1.0000 -1.0000 5510838 1599087343.40 151.5134 59.9986 32.0000 1.9698 1.9724 399.9186 400.5706 0.1022 -1.0000 -1.0000 5511010 1599087343.50 151.5134 59.9986 32.0000 1.9694 1.9720 399.8630 400.5152 0.1024 -1.0000 -1.0000 5511088 1599087343.60 151.5134 59.9986 32.0000 1.9695 1.9721 399.9377 400.5912 0.1024 -1.0000 -1.0000 5511151 1599087343.70 151.5134 59.9986 32.0000 1.9703 1.9730 399.9846 400.6377 0.1024 -1.0000 -1.0000 5511229 1599087343.80 151.5134 59.9986 32.0000 1.9688 1.9715 399.8715 400.5244 0.1024 -1.0000 -1.0000 5511291 1599087343.90 151.5428 59.9986 32.0000 1.9683 1.9709 399.9692 400.6219 0.1024 -1.0000 -1.0000 5511510 1599087344.00 151.5446 59.9986 32.0000 1.9693 1.9720 399.9757 400.6288 0.1025 -1.0000 -1.0000 5511588 1599087344.10 151.5446 59.9986 32.0000 1.9686 1.9712 400.0122 400.6663 0.1026 -1.0000 -1.0000 5511651 1599087344.20 151.5446 59.9986 32.0000 1.9697 1.9724 399.9380 400.5919 0.1025 -1.0000 -1.0000 5511713 1599087344.30 151.5446 59.9986 32.0000 1.9693 1.9720 399.9554 400.6092 0.1025 -1.0000 -1.0000 5511791 1599087344.40 151.5345 59.9986 32.0000 1.9697 1.9724 399.9661 400.6194 0.1024 -1.0000 -1.0000 5512010 1599087344.50 151.4835 59.9986 32.0000 1.9698 1.9725 400.0234 400.6766 0.1025 -1.0000 -1.0000 5512072 1599087344.60 151.4835 59.9986 32.0000 1.9696 1.9722 399.9880 400.6417 0.1025 -1.0000 -1.0000 5512150 1599087344.70 151.5685 59.9986 32.0000 1.9693 1.9719 399.9683 400.6212 0.1024 -1.0000 -1.0000 5512213 1599087344.80 151.5685 59.9986 32.0000 1.9690 1.9716 399.9750 400.6280 0.1024 -1.0000 -1.0000 5512275 1599087344.90 151.5685 59.9986 32.0000 1.9697 1.9723 399.9130 400.5659 0.1024 -1.0000 -1.0000 5512353 1599087345.00 151.5685 59.9986 32.0000 1.9689 1.9715 399.9836 400.6375 0.1026 -1.0000 -1.0000 5512416 1599087345.10 151.5685 59.9986 32.0000 1.9696 1.9723 399.9746 400.6288 0.1025 -1.0000 -1.0000 5512479 1599087345.20 151.5685 59.9986 32.0000 1.9694 1.9720 399.9855 400.6386 0.1024 -1.0000 -1.0000 5512557 1599087345.30 151.5685 59.9986 32.0000 1.9695 1.9721 400.0292 400.6825 0.1024 -1.0000 -1.0000 5512619 1599087345.40 151.5686 59.9986 32.0000 1.9693 1.9719 400.0495 400.7032 0.1025 -1.0000 -1.0000 5512744 1599087345.50 151.5704 59.9986 32.0000 1.9694 1.9721 400.0076 400.6617 0.1025 -1.0000 -1.0000 5512807 1599087345.60 151.5704 59.9986 32.0000 1.9693 1.9719 399.9313 400.5841 0.1024 -1.0000 -1.0000 5512869 1599087345.70 151.5704 59.9986 32.0000 1.9699 1.9726 400.0110 400.6643 0.1025 -1.0000 -1.0000 5512947 1599087345.80 151.5704 59.9986 32.0000 1.9700 1.9726 399.9812 400.6342 0.1024 -1.0000 -1.0000 5513010 1599087345.90 151.5704 59.9986 32.0000 1.9697 1.9723 400.0146 400.6667 0.1022 -1.0000 -1.0000 5513931 1599087346.00 151.5704 59.9986 32.0000 1.9698 1.9724 399.9590 400.6121 0.1025 -1.0000 -1.0000 5514009 1599087346.10 151.5547 59.9986 32.0000 1.9698 1.9724 399.9329 400.5860 0.1024 -1.0000 -1.0000 5514072 1599087346.20 151.5547 59.9986 32.0000 1.9694 1.9721 399.9533 400.6061 0.1023 -1.0000 -1.0000 5514134 1599087346.30 151.5547 59.9986 32.0000 1.9702 1.9729 400.0153 400.6678 0.1024 -1.0000 -1.0000 5514212 1599087346.40 151.5547 59.9986 32.0000 1.9690 1.9716 400.0644 400.7181 0.1025 -1.0000 -1.0000 5514275 1599087346.50 151.5547 59.9986 32.0000 1.9694 1.9720 399.9964 400.6503 0.1026 -1.0000 -1.0000 5514337 1599087346.60 151.5132 59.9986 32.0000 1.9693 1.9719 399.9444 400.5986 0.1026 -1.0000 -1.0000 5514416 1599087346.70 151.4429 59.9986 32.0000 1.9702 1.9729 399.9012 400.5545 0.1025 -1.0000 -1.0000 5514478 1599087346.80 151.4429 59.9986 32.0000 1.9693 1.9720 400.0038 400.6577 0.1025 -1.0000 -1.0000 5514541 1599087346.90 151.4429 59.9986 32.0000 1.9694 1.9721 399.9702 400.6240 0.1025 -1.0000 -1.0000 5514603 1599087347.00 151.4429 59.9986 32.0000 1.9689 1.9715 399.9010 400.5530 0.1023 -1.0000 -1.0000 5514666 1599087347.10 151.4429 59.9986 32.0000 1.9690 1.9717 399.9552 400.6081 0.1024 -1.0000 -1.0000 5514822 1599087347.20 151.4743 59.9986 32.0000 1.9698 1.9724 399.9560 400.6093 0.1025 -1.0000 -1.0000 5514900 1599087347.30 151.4743 59.9986 32.0000 1.9691 1.9717 400.0339 400.6870 0.1023 -1.0000 -1.0000 5514947 1599087347.40 151.4743 59.9986 32.0000 1.9694 1.9720 399.9901 400.6432 0.1025 -1.0000 -1.0000 5515025 1599087347.50 151.4743 59.9986 32.0000 1.9692 1.9718 399.9253 400.5786 0.1024 -1.0000 -1.0000 5515087 1599087347.60 151.4743 59.9986 32.0000 1.9690 1.9717 399.9513 400.6040 0.1024 -1.0000 -1.0000 5515150 1599087347.70 151.4743 59.9986 32.0000 1.9692 1.9718 399.9816 400.6346 0.1024 -1.0000 -1.0000 5515228 1599087347.80 151.4743 59.9986 32.0000 1.9690 1.9716 399.9792 400.6318 0.1024 -1.0000 -1.0000 5515290 1599087347.90 151.4743 59.9986 32.0000 1.9692 1.9719 399.9279 400.5808 0.1024 -1.0000 -1.0000 5515353 1599087348.00 151.4743 59.9986 32.0000 1.9691 1.9718 399.9955 400.6482 0.1024 -1.0000 -1.0000 5515431 1599087348.10 151.4743 59.9986 32.0000 1.9696 1.9722 399.9127 400.5663 0.1026 -1.0000 -1.0000 5515493 1599087348.20 151.4743 59.9986 32.0000 1.9691 1.9718 399.9562 400.6105 0.1026 -1.0000 -1.0000 5515556 1599087348.30 151.5494 59.9986 32.0000 1.9691 1.9718 400.0176 400.6705 0.1024 -1.0000 -1.0000 5515618 1599087348.40 151.5494 59.9986 32.0000 1.9696 1.9723 400.0118 400.6651 0.1024 -1.0000 -1.0000 5515697 1599087348.50 151.5494 59.9986 32.0000 1.9696 1.9722 400.0467 400.6996 0.1024 -1.0000 -1.0000 5515821 1599087348.60 151.5494 59.9986 32.0000 1.9696 1.9722 400.0311 400.6835 0.1023 -1.0000 -1.0000 5515900 1599087348.70 151.5494 59.9986 32.0000 1.9698 1.9725 399.9982 400.6512 0.1024 -1.0000 -1.0000 5515962 1599087348.80 151.5494 59.9986 32.0000 1.9696 1.9723 399.9705 400.6234 0.1024 -1.0000 -1.0000 5516025 1599087348.90 151.5352 59.9986 32.0000 1.9694 1.9721 399.9901 400.6432 0.1024 -1.0000 -1.0000 5516103 1599087349.00 151.5235 59.9986 32.0000 1.9699 1.9726 399.9040 400.5569 0.1024 -1.0000 -1.0000 5516321 1599087349.10 151.5235 59.9986 32.0000 1.9697 1.9723 399.9385 400.5901 0.1022 -1.0000 -1.0000 5516384 1599087349.20 151.5235 59.9986 32.0000 1.9694 1.9721 399.9536 400.6071 0.1024 -1.0000 -1.0000 5516462 1599087349.30 151.5235 59.9986 32.0000 1.9692 1.9719 399.9655 400.6178 0.1023 -1.0000 -1.0000 5516524 1599087349.40 151.5235 59.9986 32.0000 1.9690 1.9716 400.0219 400.6746 0.1023 -1.0000 -1.0000 5516587 1599087349.50 151.5339 59.9986 32.0000 1.9702 1.9728 399.9865 400.6394 0.1024 -1.0000 -1.0000 5516884 1599087349.60 151.5363 59.9986 32.0000 1.9694 1.9721 399.9401 400.5936 0.1025 -1.0000 -1.0000 5516946 1599087349.70 151.5363 59.9986 32.0000 1.9696 1.9723 400.0117 400.6644 0.1023 -1.0000 -1.0000 5517024 1599087349.80 151.5363 59.9986 32.0000 1.9702 1.9729 399.9484 400.6014 0.1025 -1.0000 -1.0000 5517087 1599087349.90 151.5363 59.9986 32.0000 1.9704 1.9730 400.0635 400.7164 0.1024 -1.0000 -1.0000 5517149 1599087350.00 151.5363 59.9986 32.0000 1.9695 1.9721 399.9616 400.6148 0.1024 -1.0000 -1.0000 5517352 1599087350.10 151.4809 59.9982 32.0000 1.9695 1.9722 399.9767 400.6301 0.1025 -1.0000 -1.0000 5517415 1599087350.20 151.4809 59.9982 32.0000 1.9689 1.9716 400.0368 400.6911 0.1025 -1.0000 -1.0000 5517477 1599087350.30 151.4809 59.9982 32.0000 1.9694 1.9720 399.9026 400.5551 0.1023 -1.0000 -1.0000 5517555 1599087350.40 151.4809 59.9982 32.0000 1.9697 1.9723 400.0073 400.6594 0.1023 -1.0000 -1.0000 5517618 1599087350.50 151.4809 59.9982 32.0000 1.9701 1.9728 399.8883 400.5417 0.1025 -1.0000 -1.0000 5517680 1599087350.60 151.5798 59.9982 32.0000 1.9694 1.9720 399.9353 400.5879 0.1023 -1.0000 -1.0000 5517852 1599087350.70 151.5798 59.9982 32.0000 1.9697 1.9724 399.9731 400.6264 0.1024 -1.0000 -1.0000 5517915 1599087350.80 151.5798 59.9982 32.0000 1.9697 1.9723 399.8883 400.5399 0.1022 -1.0000 -1.0000 5517977 1599087350.90 151.5798 59.9982 32.0000 1.9699 1.9726 400.0099 400.6625 0.1024 -1.0000 -1.0000 5518055 1599087351.00 151.5798 59.9982 32.0000 1.9701 1.9728 399.9796 400.6329 0.1024 -1.0000 -1.0000 5518102 1599087351.10 151.5427 59.9982 32.0000 1.9692 1.9718 400.0207 400.6736 0.1023 -1.0000 -1.0000 5518290 1599087351.20 151.5066 59.9982 32.0000 1.9698 1.9724 399.9176 400.5698 0.1023 -1.0000 -1.0000 5518368 1599087351.30 151.5066 59.9982 32.0000 1.9692 1.9718 400.0881 400.7416 0.1024 -1.0000 -1.0000 5518430 1599087351.40 151.5066 59.9982 32.0000 1.9698 1.9725 400.0312 400.6843 0.1024 -1.0000 -1.0000 5518493 1599087351.50 151.5066 59.9982 32.0000 1.9694 1.9720 399.9463 400.5996 0.1024 -1.0000 -1.0000 5518571 1599087351.60 151.5066 59.9982 32.0000 1.9698 1.9724 400.0139 400.6667 0.1023 -1.0000 -1.0000 5518633 1599087351.70 151.5066 59.9982 32.0000 1.9703 1.9729 399.9930 400.6456 0.1025 -1.0000 -1.0000 5518696 1599087351.80 151.5066 59.9982 32.0000 1.9700 1.9727 400.0084 400.6615 0.1024 -1.0000 -1.0000 5518758 1599087351.90 151.5066 59.9982 32.0000 1.9696 1.9722 400.0475 400.7004 0.1024 -1.0000 -1.0000 5518821 1599087352.00 151.5066 59.9982 32.0000 1.9698 1.9724 399.9642 400.6172 0.1024 -1.0000 -1.0000 5518899 1599087352.10 151.5066 59.9982 32.0000 1.9700 1.9726 400.1176 400.7701 0.1023 -1.0000 -1.0000 5519789 1599087352.20 151.4999 59.9982 32.0000 1.9701 1.9727 399.9321 400.5840 0.1022 -1.0000 -1.0000 5519852 1599087352.30 151.4993 59.9982 32.0000 1.9695 1.9721 399.9879 400.6408 0.1024 -1.0000 -1.0000 5519914 1599087352.40 151.4993 59.9982 32.0000 1.9701 1.9727 399.9219 400.5757 0.1024 -1.0000 -1.0000 5519977 1599087352.50 151.4993 59.9982 32.0000 1.9692 1.9718 400.0006 400.6533 0.1024 -1.0000 -1.0000 5520039 1599087352.60 151.4993 59.9982 32.0000 1.9695 1.9722 400.0472 400.7002 0.1023 -1.0000 -1.0000 5520117 1599087352.70 151.4991 59.9982 32.0000 1.9693 1.9720 399.9628 400.6149 0.1022 -1.0000 -1.0000 5520180 1599087352.80 151.4976 59.9982 32.0000 1.9693 1.9719 399.9757 400.6283 0.1024 -1.0000 -1.0000 5520242 1599087352.90 151.4976 59.9982 32.0000 1.9691 1.9717 399.9350 400.5877 0.1024 -1.0000 -1.0000 5520320 1599087353.00 151.4976 59.9982 32.0000 1.9702 1.9729 399.9675 400.6204 0.1023 -1.0000 -1.0000 5520383 1599087353.10 151.4976 59.9982 32.0000 1.9690 1.9716 399.9263 400.5787 0.1023 -1.0000 -1.0000 5520758 1599087353.20 151.4976 59.9982 32.0000 1.9690 1.9717 399.8734 400.5261 0.1024 -1.0000 -1.0000 5520836 1599087353.30 151.4708 59.9982 32.0000 1.9692 1.9718 399.9696 400.6226 0.1024 -1.0000 -1.0000 5520883 1599087353.40 151.4703 59.9982 32.0000 1.9689 1.9716 399.9135 400.5664 0.1024 -1.0000 -1.0000 5520945 1599087353.50 151.4703 59.9982 32.0000 1.9689 1.9716 400.0551 400.7088 0.1025 -1.0000 -1.0000 5521023 1599087353.60 151.4703 59.9982 32.0000 1.9696 1.9722 399.9349 400.5881 0.1024 -1.0000 -1.0000 5521086 1599087353.70 151.4703 59.9982 32.0000 1.9692 1.9718 399.9867 400.6397 0.1024 -1.0000 -1.0000 5521164 1599087353.80 151.4687 59.9982 32.0000 1.9704 1.9730 399.9894 400.6417 0.1023 -1.0000 -1.0000 5521226 1599087353.90 151.4671 59.9982 32.0000 1.9689 1.9715 399.9672 400.6194 0.1023 -1.0000 -1.0000 5521289 1599087354.00 151.4671 59.9982 32.0000 1.9685 1.9711 399.9571 400.6101 0.1024 -1.0000 -1.0000 5521351 1599087354.10 151.4671 59.9982 32.0000 1.9699 1.9725 399.8766 400.5298 0.1024 -1.0000 -1.0000 5521414 1599087354.20 151.4671 59.9982 32.0000 1.9689 1.9715 399.9100 400.5625 0.1024 -1.0000 -1.0000 5521492 1599087354.30 151.4671 59.9982 32.0000 1.9695 1.9721 399.9792 400.6320 0.1024 -1.0000 -1.0000 5521555 1599087354.40 151.5030 59.9982 32.0000 1.9695 1.9721 399.9611 400.6143 0.1024 -1.0000 -1.0000 5521617 1599087354.50 151.5030 59.9982 32.0000 1.9690 1.9716 399.9533 400.6062 0.1024 -1.0000 -1.0000 5521679 1599087354.60 151.5030 59.9982 32.0000 1.9689 1.9716 399.9345 400.5862 0.1023 -1.0000 -1.0000 5521758 1599087354.70 151.5030 59.9982 32.0000 1.9682 1.9709 400.0260 400.6791 0.1024 -1.0000 -1.0000 5521820 1599087354.80 151.5030 59.9982 32.0000 1.9699 1.9726 400.0017 400.6545 0.1024 -1.0000 -1.0000 5521883 1599087354.90 151.5030 59.9982 32.0000 1.9695 1.9721 399.9155 400.5687 0.1024 -1.0000 -1.0000 5521961 1599087355.00 151.5030 59.9982 32.0000 1.9689 1.9715 399.9340 400.5865 0.1023 -1.0000 -1.0000 5522023 1599087355.10 151.5030 59.9982 32.0000 1.9692 1.9719 399.8878 400.5407 0.1024 -1.0000 -1.0000 5522086 1599087355.20 151.5030 59.9982 32.0000 1.9686 1.9713 399.9772 400.6287 0.1021 -1.0000 -1.0000 5523023 1599087355.30 151.5030 59.9982 32.0000 1.9689 1.9716 399.9847 400.6365 0.1023 -1.0000 -1.0000 5523085 1599087355.40 151.5030 59.9982 32.0000 1.9693 1.9720 399.9740 400.6266 0.1023 -1.0000 -1.0000 5523148 1599087355.50 151.5113 59.9985 32.0000 1.9701 1.9727 399.9788 400.6315 0.1024 -1.0000 -1.0000 5523226 1599087355.60 151.5114 59.9985 32.0000 1.9699 1.9725 399.9930 400.6454 0.1023 -1.0000 -1.0000 5523288 1599087355.70 151.5114 59.9985 32.0000 1.9697 1.9723 399.9433 400.5963 0.1024 -1.0000 -1.0000 5523367 1599087355.80 151.5114 59.9985 32.0000 1.9694 1.9720 399.9287 400.5812 0.1023 -1.0000 -1.0000 5523429 1599087355.90 151.5114 59.9985 32.0000 1.9695 1.9721 400.0112 400.6644 0.1024 -1.0000 -1.0000 5523492 1599087356.00 151.5001 59.9985 32.0000 1.9692 1.9719 400.0251 400.6784 0.1024 -1.0000 -1.0000 5523554 1599087356.10 151.4879 59.9985 32.0000 1.9688 1.9714 399.9986 400.6504 0.1022 -1.0000 -1.0000 5523616 1599087356.20 151.4879 59.9985 32.0000 1.9687 1.9713 399.9832 400.6367 0.1024 -1.0000 -1.0000 5523679 1599087356.30 151.4879 59.9985 32.0000 1.9694 1.9720 399.9225 400.5749 0.1023 -1.0000 -1.0000 5523757 1599087356.40 151.4879 59.9985 32.0000 1.9692 1.9718 399.9621 400.6146 0.1023 -1.0000 -1.0000 5523820 1599087356.50 151.4879 59.9985 32.0000 1.9695 1.9721 399.9398 400.5924 0.1023 -1.0000 -1.0000 5523898 1599087356.60 151.5377 59.9985 32.0000 1.9691 1.9717 400.0087 400.6613 0.1024 -1.0000 -1.0000 5523976 1599087356.70 151.5377 59.9985 32.0000 1.9695 1.9722 399.9098 400.5628 0.1024 -1.0000 -1.0000 5524101 1599087356.80 151.5377 59.9985 32.0000 1.9688 1.9715 399.9748 400.6269 0.1022 -1.0000 -1.0000 5524163 1599087356.90 151.5606 59.9985 32.0000 1.9698 1.9724 399.9512 400.6028 0.1023 -1.0000 -1.0000 5524241 1599087357.00 151.5687 59.9985 32.0000 1.9689 1.9715 399.9738 400.6261 0.1022 -1.0000 -1.0000 5524304 1599087357.10 151.5687 59.9985 32.0000 1.9690 1.9716 399.9781 400.6310 0.1024 -1.0000 -1.0000 5524366 1599087357.20 151.5687 59.9985 32.0000 1.9695 1.9722 400.0073 400.6596 0.1022 -1.0000 -1.0000 5524507 1599087357.30 151.5687 59.9985 32.0000 1.9697 1.9724 400.0291 400.6821 0.1025 -1.0000 -1.0000 5524569 1599087357.40 151.5687 59.9985 32.0000 1.9696 1.9723 399.9858 400.6382 0.1023 -1.0000 -1.0000 5524632 1599087357.50 151.5687 59.9985 32.0000 1.9697 1.9723 400.0397 400.6923 0.1023 -1.0000 -1.0000 5524710 1599087357.60 151.5687 59.9985 32.0000 1.9696 1.9723 400.0226 400.6744 0.1022 -1.0000 -1.0000 5524773 1599087357.70 151.5862 59.9985 32.0000 1.9697 1.9723 400.0202 400.6719 0.1023 -1.0000 -1.0000 5525007 1599087357.80 151.5862 59.9985 32.0000 1.9698 1.9725 399.9769 400.6297 0.1023 -1.0000 -1.0000 5525085 1599087357.90 151.5862 59.9985 32.0000 1.9694 1.9721 400.0253 400.6773 0.1022 -1.0000 -1.0000 5525147 1599087358.00 151.5862 59.9985 32.0000 1.9701 1.9728 399.9954 400.6469 0.1022 -1.0000 -1.0000 5525210 1599087358.10 151.5862 59.9985 32.0000 1.9703 1.9729 400.0347 400.6867 0.1022 -1.0000 -1.0000 5525272 1599087358.20 151.5862 59.9985 32.0000 1.9698 1.9725 400.0244 400.6760 0.1022 -1.0000 -1.0000 5526272 1599087358.30 151.5862 59.9985 32.0000 1.9705 1.9731 400.0260 400.6781 0.1023 -1.0000 -1.0000 5526350 1599087358.40 151.5862 59.9985 32.0000 1.9696 1.9723 400.0988 400.7512 0.1023 -1.0000 -1.0000 5526413 1599087358.50 151.5862 59.9985 32.0000 1.9696 1.9722 400.0174 400.6696 0.1023 -1.0000 -1.0000 5526475 1599087358.60 151.5862 59.9985 32.0000 1.9695 1.9721 400.1065 400.7577 0.1021 -1.0000 -1.0000 5526538 1599087358.70 151.5769 59.9985 32.0000 1.9697 1.9723 400.0179 400.6697 0.1022 -1.0000 -1.0000 5526600 1599087358.80 151.5369 59.9985 32.0000 1.9698 1.9724 400.0837 400.7362 0.1023 -1.0000 -1.0000 5526663 1599087358.90 151.5369 59.9985 32.0000 1.9706 1.9732 399.9118 400.5637 0.1023 -1.0000 -1.0000 5526741 1599087359.00 151.5369 59.9985 32.0000 1.9699 1.9725 400.0281 400.6805 0.1023 -1.0000 -1.0000 5526803 1599087359.10 151.5369 59.9985 32.0000 1.9696 1.9723 400.0154 400.6672 0.1022 -1.0000 -1.0000 5526866 1599087359.20 151.5812 59.9985 32.0000 1.9695 1.9721 399.9567 400.6076 0.1021 -1.0000 -1.0000 5526959 1599087359.30 151.6308 59.9985 32.0000 1.9699 1.9725 399.9682 400.6199 0.1022 -1.0000 -1.0000 5527022 1599087359.40 151.6308 59.9985 32.0000 1.9701 1.9727 399.9359 400.5874 0.1022 -1.0000 -1.0000 5527084 1599087359.50 151.6308 59.9985 32.0000 1.9699 1.9726 400.0260 400.6783 0.1023 -1.0000 -1.0000 5527163 1599087359.60 151.6308 59.9985 32.0000 1.9697 1.9724 399.9617 400.6133 0.1021 -1.0000 -1.0000 5527225 1599087359.70 151.6227 59.9985 32.0000 1.9695 1.9721 399.9306 400.5820 0.1022 -1.0000 -1.0000 5527303 1599087359.80 151.5523 59.9986 32.0000 1.9701 1.9727 399.9351 400.5873 0.1022 -1.0000 -1.0000 5527366 1599087359.90 151.5607 59.9988 32.0000 1.9700 1.9726 399.9945 400.6467 0.1023 -1.0000 -1.0000 5527428 1599087360.00 151.5607 59.9988 32.0000 1.9697 1.9724 400.0029 400.6550 0.1022 -1.0000 -1.0000 5527491 1599087360.10 151.5607 59.9988 32.0000 1.9702 1.9729 399.9568 400.6084 0.1022 -1.0000 -1.0000 5527553 1599087360.20 151.5607 59.9988 32.0000 1.9698 1.9725 400.0305 400.6824 0.1022 -1.0000 -1.0000 5527616 1599087360.30 151.5607 59.9988 32.0000 1.9698 1.9725 399.9234 400.5765 0.1024 -1.0000 -1.0000 5527694 1599087360.40 151.5607 59.9988 32.0000 1.9700 1.9727 399.9884 400.6403 0.1022 -1.0000 -1.0000 5527756 1599087360.50 151.5607 59.9988 32.0000 1.9694 1.9721 400.0185 400.6705 0.1023 -1.0000 -1.0000 5527819 1599087360.60 151.5607 59.9988 32.0000 1.9698 1.9725 399.9430 400.5957 0.1023 -1.0000 -1.0000 5527897 1599087360.70 151.5607 59.9988 32.0000 1.9698 1.9725 400.0052 400.6572 0.1022 -1.0000 -1.0000 5527959 1599087360.80 151.5607 59.9988 32.0000 1.9709 1.9735 399.9353 400.5865 0.1021 -1.0000 -1.0000 5528131 1599087360.90 151.5607 59.9988 32.0000 1.9707 1.9734 400.0586 400.7110 0.1023 -1.0000 -1.0000 5528209 1599087361.00 151.5607 59.9988 32.0000 1.9698 1.9724 399.9869 400.6395 0.1023 -1.0000 -1.0000 5528272 1599087361.10 151.5604 59.9988 32.0000 1.9697 1.9723 400.0120 400.6632 0.1021 -1.0000 -1.0000 5528334 1599087361.20 151.4827 59.9988 32.0000 1.9691 1.9717 400.0378 400.6895 0.1022 -1.0000 -1.0000 5528412 1599087361.30 151.4827 59.9988 32.0000 1.9694 1.9720 399.9939 400.6461 0.1023 -1.0000 -1.0000 5528584 1599087361.40 151.4827 59.9988 32.0000 1.9692 1.9718 400.0235 400.6752 0.1022 -1.0000 -1.0000 5528647 1599087361.50 151.4827 59.9988 32.0000 1.9689 1.9716 399.9379 400.5894 0.1022 -1.0000 -1.0000 5528709 1599087361.60 151.5019 59.9988 32.0000 1.9693 1.9719 399.9546 400.6063 0.1022 -1.0000 -1.0000 5528772 1599087361.70 151.5185 59.9988 32.0000 1.9686 1.9712 399.8947 400.5467 0.1023 -1.0000 -1.0000 5528850 1599087361.80 151.5185 59.9988 32.0000 1.9694 1.9720 399.9508 400.6042 0.1025 -1.0000 -1.0000 5529100 1599087361.90 151.5185 59.9988 32.0000 1.9695 1.9721 400.0092 400.6632 0.1026 -1.0000 -1.0000 5529162 1599087362.00 151.5185 59.9988 32.0000 1.9695 1.9722 399.9554 400.6069 0.1021 -1.0000 -1.0000 5529225 1599087362.10 151.5185 59.9988 32.0000 1.9701 1.9728 400.0265 400.6778 0.1021 -1.0000 -1.0000 5529287 1599087362.20 151.4678 59.9988 32.0000 1.9692 1.9718 400.0107 400.6624 0.1022 -1.0000 -1.0000 5529349 1599087362.30 151.4678 59.9988 32.0000 1.9690 1.9717 399.9801 400.6320 0.1023 -1.0000 -1.0000 5529599 1599087362.40 151.4678 59.9988 32.0000 1.9690 1.9716 399.9420 400.5943 0.1023 -1.0000 -1.0000 5529662 1599087362.50 151.4678 59.9988 32.0000 1.9696 1.9722 399.9745 400.6263 0.1022 -1.0000 -1.0000 5529724 1599087362.60 151.4678 59.9988 32.0000 1.9690 1.9716 399.9489 400.6011 0.1023 -1.0000 -1.0000 5529803 1599087362.70 151.4678 59.9988 32.0000 1.9694 1.9721 399.9574 400.6093 0.1022 -1.0000 -1.0000 5529849 1599087362.80 151.4678 59.9988 32.0000 1.9694 1.9720 399.9978 400.6496 0.1022 -1.0000 -1.0000 5530084 1599087362.90 151.4686 59.9988 32.0000 1.9690 1.9717 399.9800 400.6324 0.1024 -1.0000 -1.0000 5530162 1599087363.00 151.4825 59.9988 32.0000 1.9696 1.9722 400.0322 400.6855 0.1024 -1.0000 -1.0000 5530224 1599087363.10 151.4825 59.9988 32.0000 1.9693 1.9719 400.0286 400.6814 0.1024 -1.0000 -1.0000 5530287 1599087363.20 151.4825 59.9988 32.0000 1.9695 1.9721 400.0439 400.6958 0.1022 -1.0000 -1.0000 5530349 1599087363.30 151.4825 59.9988 32.0000 1.9700 1.9726 399.9437 400.5955 0.1022 -1.0000 -1.0000 5530412 1599087363.40 151.4825 59.9988 32.0000 1.9693 1.9720 399.9480 400.6000 0.1023 -1.0000 -1.0000 5530599 1599087363.50 151.4954 59.9988 32.0000 1.9691 1.9717 399.9256 400.5782 0.1024 -1.0000 -1.0000 5530662 1599087363.60 151.5121 59.9988 32.0000 1.9696 1.9722 399.9672 400.6199 0.1023 -1.0000 -1.0000 5530724 1599087363.70 151.5121 59.9988 32.0000 1.9691 1.9718 400.0610 400.7130 0.1023 -1.0000 -1.0000 5530802 1599087363.80 151.5121 59.9988 32.0000 1.9698 1.9724 399.9073 400.5600 0.1023 -1.0000 -1.0000 5530865 1599087363.90 151.5121 59.9988 32.0000 1.9687 1.9714 399.9265 400.5788 0.1023 -1.0000 -1.0000 5531802 1599087364.00 151.5121 59.9988 32.0000 1.9698 1.9724 399.9483 400.6010 0.1023 -1.0000 -1.0000 5531880 1599087364.10 151.4639 59.9988 32.0000 1.9687 1.9713 399.9401 400.5917 0.1022 -1.0000 -1.0000 5531943 1599087364.20 151.4617 59.9988 32.0000 1.9693 1.9719 399.8692 400.5210 0.1023 -1.0000 -1.0000 5532005 1599087364.30 151.4617 59.9988 32.0000 1.9695 1.9721 399.9031 400.5554 0.1023 -1.0000 -1.0000 5532068 1599087364.40 151.4617 59.9988 32.0000 1.9697 1.9724 400.0273 400.6798 0.1023 -1.0000 -1.0000 5532130 1599087364.50 151.4676 59.9988 32.0000 1.9695 1.9721 399.9256 400.5790 0.1025 -1.0000 -1.0000 5532193 1599087364.60 151.5053 59.9988 32.0000 1.9693 1.9719 399.9795 400.6323 0.1023 -1.0000 -1.0000 5532271 1599087364.70 151.5053 59.9988 32.0000 1.9696 1.9722 400.0156 400.6674 0.1022 -1.0000 -1.0000 5532333 1599087364.80 151.5053 59.9988 32.0000 1.9692 1.9718 399.9266 400.5791 0.1023 -1.0000 -1.0000 5532396 1599087364.90 151.4804 59.9988 32.0000 1.9698 1.9724 400.0002 400.6517 0.1022 -1.0000 -1.0000 5532474 1599087365.00 151.4804 59.9988 32.0000 1.9695 1.9722 399.9455 400.5968 0.1021 -1.0000 -1.0000 5532536 1599087365.10 151.4804 59.9988 32.0000 1.9693 1.9719 400.0011 400.6517 0.1021 -1.0000 -1.0000 5532599 1599087365.20 151.4804 59.9988 32.0000 1.9694 1.9720 399.9119 400.5636 0.1022 -1.0000 -1.0000 5532661 1599087365.30 151.4804 59.9988 32.0000 1.9693 1.9720 399.9856 400.6376 0.1023 -1.0000 -1.0000 5532724 1599087365.40 151.5064 59.9988 32.0000 1.9694 1.9720 399.9296 400.5814 0.1022 -1.0000 -1.0000 5532786 1599087365.50 151.5093 59.9988 32.0000 1.9692 1.9718 399.9334 400.5846 0.1022 -1.0000 -1.0000 5532864 1599087365.60 151.5093 59.9988 32.0000 1.9696 1.9723 399.9460 400.5982 0.1023 -1.0000 -1.0000 5532927 1599087365.70 151.5093 59.9988 32.0000 1.9692 1.9718 399.9066 400.5578 0.1021 -1.0000 -1.0000 5533005 1599087365.80 151.5093 59.9988 32.0000 1.9703 1.9730 400.0108 400.6629 0.1024 -1.0000 -1.0000 5533067 1599087365.90 151.5093 59.9988 32.0000 1.9699 1.9726 399.9493 400.6016 0.1023 -1.0000 -1.0000 5533239 1599087366.00 151.5093 59.9988 32.0000 1.9695 1.9721 399.9833 400.6353 0.1023 -1.0000 -1.0000 5533317 1599087366.10 151.5093 59.9988 32.0000 1.9699 1.9725 399.9699 400.6227 0.1024 -1.0000 -1.0000 5533380 1599087366.20 151.5093 59.9988 32.0000 1.9693 1.9719 399.9390 400.5914 0.1023 -1.0000 -1.0000 5533442 1599087366.30 151.5093 59.9988 32.0000 1.9690 1.9717 399.8843 400.5363 0.1023 -1.0000 -1.0000 5533520 1599087366.40 151.5093 59.9988 32.0000 1.9701 1.9727 399.9138 400.5660 0.1023 -1.0000 -1.0000 5533786 1599087366.50 151.4631 59.9988 32.0000 1.9698 1.9725 399.9768 400.6292 0.1022 -1.0000 -1.0000 5533848 1599087366.60 151.4631 59.9988 32.0000 1.9689 1.9716 399.9539 400.6050 0.1022 -1.0000 -1.0000 5533927 1599087366.70 151.4631 59.9988 32.0000 1.9695 1.9722 399.9752 400.6275 0.1023 -1.0000 -1.0000 5533989 1599087366.80 151.4631 59.9988 32.0000 1.9694 1.9721 399.9505 400.6028 0.1022 -1.0000 -1.0000 5534052 1599087366.90 151.4631 59.9988 32.0000 1.9692 1.9718 399.9425 400.5945 0.1023 -1.0000 -1.0000 5534130 1599087367.00 151.4654 59.9988 32.0000 1.9690 1.9717 400.0305 400.6835 0.1024 -1.0000 -1.0000 5534192 1599087367.10 151.4967 59.9988 32.0000 1.9692 1.9718 399.9709 400.6233 0.1023 -1.0000 -1.0000 5534255 1599087367.20 151.4967 59.9988 32.0000 1.9690 1.9716 400.0044 400.6567 0.1023 -1.0000 -1.0000 5534333 1599087367.30 151.4967 59.9988 32.0000 1.9694 1.9720 399.9417 400.5935 0.1022 -1.0000 -1.0000 5534395 1599087367.40 151.4967 59.9988 32.0000 1.9695 1.9722 400.0010 400.6530 0.1023 -1.0000 -1.0000 5534614 1599087367.50 151.4967 59.9988 32.0000 1.9691 1.9718 399.9538 400.6061 0.1023 -1.0000 -1.0000 5534692 1599087367.60 151.5071 59.9988 32.0000 1.9697 1.9723 399.9621 400.6145 0.1023 -1.0000 -1.0000 5534755 1599087367.70 151.5071 59.9988 32.0000 1.9693 1.9720 399.9600 400.6123 0.1022 -1.0000 -1.0000 5534833 1599087367.80 151.5071 59.9988 32.0000 1.9696 1.9723 399.9064 400.5584 0.1023 -1.0000 -1.0000 5534895 1599087367.90 151.5071 59.9988 32.0000 1.9693 1.9719 399.9346 400.5866 0.1023 -1.0000 -1.0000 5534958 1599087368.00 151.5071 59.9988 32.0000 1.9697 1.9724 400.0335 400.6854 0.1022 -1.0000 -1.0000 5535114 1599087368.10 151.5048 59.9988 32.0000 1.9697 1.9724 399.9588 400.6103 0.1022 -1.0000 -1.0000 5535176 1599087368.20 151.4977 59.9988 32.0000 1.9693 1.9720 399.9857 400.6369 0.1021 -1.0000 -1.0000 5535239 1599087368.30 151.4977 59.9988 32.0000 1.9695 1.9721 399.9246 400.5767 0.1023 -1.0000 -1.0000 5535301 1599087368.40 151.4977 59.9988 32.0000 1.9698 1.9724 399.9650 400.6163 0.1021 -1.0000 -1.0000 5535364 1599087368.50 151.4977 59.9988 32.0000 1.9698 1.9724 399.9791 400.6302 0.1022 -1.0000 -1.0000 5535598 1599087368.60 151.4977 59.9988 32.0000 1.9696 1.9722 399.9529 400.6056 0.1024 -1.0000 -1.0000 5535676 1599087368.70 151.5905 59.9988 32.0000 1.9699 1.9725 399.9463 400.5986 0.1023 -1.0000 -1.0000 5535739 1599087368.80 151.5905 59.9988 32.0000 1.9696 1.9723 400.0098 400.6612 0.1021 -1.0000 -1.0000 5535801 1599087368.90 151.5905 59.9988 32.0000 1.9702 1.9728 399.9765 400.6278 0.1021 -1.0000 -1.0000 5535864 1599087369.00 151.5905 59.9988 32.0000 1.9708 1.9734 399.9819 400.6331 0.1022 -1.0000 -1.0000 5536098 1599087369.10 151.5905 59.9988 32.0000 1.9703 1.9729 400.0187 400.6708 0.1022 -1.0000 -1.0000 5536160 1599087369.20 151.5864 59.9988 32.0000 1.9702 1.9729 399.9334 400.5851 0.1023 -1.0000 -1.0000 5536239 1599087369.30 151.5647 59.9988 32.0000 1.9695 1.9721 399.9654 400.6178 0.1023 -1.0000 -1.0000 5536301 1599087369.40 151.5647 59.9988 32.0000 1.9705 1.9732 399.9455 400.5973 0.1022 -1.0000 -1.0000 5536364 1599087369.50 151.5647 59.9988 32.0000 1.9698 1.9724 399.9788 400.6304 0.1022 -1.0000 -1.0000 5537129 1599087369.60 151.5647 59.9988 32.0000 1.9701 1.9727 399.9627 400.6138 0.1021 -1.0000 -1.0000 5537191 1599087369.70 151.5647 59.9988 32.0000 1.9700 1.9726 399.9142 400.5658 0.1022 -1.0000 -1.0000 5537254 1599087369.80 151.5474 59.9987 32.0000 1.9697 1.9723 399.9634 400.6146 0.1021 -1.0000 -1.0000 5537316 1599087369.90 151.5474 59.9987 32.0000 1.9693 1.9720 399.9353 400.5873 0.1022 -1.0000 -1.0000 5537379 1599087370.00 151.5474 59.9987 32.0000 1.9696 1.9722 399.9914 400.6433 0.1022 -1.0000 -1.0000 5537457 1599087370.10 151.5474 59.9987 32.0000 1.9695 1.9721 399.9308 400.5827 0.1023 -1.0000 -1.0000 5537519 1599087370.20 151.5474 59.9987 32.0000 1.9696 1.9722 399.9470 400.5990 0.1022 -1.0000 -1.0000 5537582 1599087370.30 151.5474 59.9987 32.0000 1.9688 1.9715 400.0059 400.6570 0.1021 -1.0000 -1.0000 5537660 1599087370.40 151.5209 59.9987 32.0000 1.9700 1.9726 399.8807 400.5316 0.1022 -1.0000 -1.0000 5537723 1599087370.50 151.5050 59.9987 32.0000 1.9697 1.9723 400.0514 400.7039 0.1023 -1.0000 -1.0000 5537894 1599087370.60 151.5050 59.9987 32.0000 1.9694 1.9721 399.9369 400.5887 0.1022 -1.0000 -1.0000 5537973 1599087370.70 151.5050 59.9987 32.0000 1.9694 1.9721 399.9185 400.5693 0.1021 -1.0000 -1.0000 5538035 1599087370.80 151.5050 59.9987 32.0000 1.9691 1.9718 400.0018 400.6537 0.1022 -1.0000 -1.0000 5538113 1599087370.90 151.5050 59.9987 32.0000 1.9689 1.9716 400.0482 400.7003 0.1022 -1.0000 -1.0000 5538191 1599087371.00 151.5486 59.9987 32.0000 1.9690 1.9716 400.0852 400.7370 0.1022 -1.0000 -1.0000 5538379 1599087371.10 151.5486 59.9987 32.0000 1.9703 1.9729 400.0134 400.6662 0.1024 -1.0000 -1.0000 5538441 1599087371.20 151.5486 59.9987 32.0000 1.9701 1.9728 400.0389 400.6913 0.1023 -1.0000 -1.0000 5538504 1599087371.30 151.5486 59.9987 32.0000 1.9696 1.9722 399.9689 400.6222 0.1023 -1.0000 -1.0000 5538566 1599087371.40 151.5486 59.9987 32.0000 1.9695 1.9721 399.9696 400.6209 0.1021 -1.0000 -1.0000 5538629 1599087371.50 151.5010 59.9987 32.0000 1.9696 1.9722 400.0073 400.6590 0.1022 -1.0000 -1.0000 5538707 1599087371.60 151.4960 59.9987 32.0000 1.9698 1.9725 399.9455 400.5970 0.1021 -1.0000 -1.0000 5538832 1599087371.70 151.4960 59.9987 32.0000 1.9694 1.9720 399.9645 400.6159 0.1022 -1.0000 -1.0000 5538910 1599087371.80 151.4960 59.9987 32.0000 1.9696 1.9723 399.9746 400.6265 0.1022 -1.0000 -1.0000 5538972 1599087371.90 151.4960 59.9987 32.0000 1.9699 1.9725 399.9763 400.6274 0.1021 -1.0000 -1.0000 5539035 1599087372.00 151.4960 59.9987 32.0000 1.9698 1.9725 399.9842 400.6355 0.1022 -1.0000 -1.0000 5539113 1599087372.10 151.4809 59.9987 32.0000 1.9695 1.9722 400.0107 400.6635 0.1023 -1.0000 -1.0000 5539347 1599087372.20 151.4809 59.9987 32.0000 1.9685 1.9712 399.9706 400.6221 0.1023 -1.0000 -1.0000 5539410 1599087372.30 151.4809 59.9987 32.0000 1.9690 1.9717 399.9551 400.6070 0.1022 -1.0000 -1.0000 5539472 1599087372.40 151.4809 59.9987 32.0000 1.9694 1.9720 399.9511 400.6024 0.1022 -1.0000 -1.0000 5539535 1599087372.50 151.4809 59.9987 32.0000 1.9702 1.9728 399.9697 400.6218 0.1023 -1.0000 -1.0000 5539597 1599087372.60 151.4879 59.9987 32.0000 1.9697 1.9724 400.0668 400.7182 0.1021 -1.0000 -1.0000 5540003 1599087372.70 151.4879 59.9987 32.0000 1.9694 1.9720 399.9837 400.6354 0.1022 -1.0000 -1.0000 5540066 1599087372.80 151.4879 59.9987 32.0000 1.9693 1.9719 400.0071 400.6584 0.1021 -1.0000 -1.0000 5540128 1599087372.90 151.4879 59.9987 32.0000 1.9695 1.9722 399.9348 400.5873 0.1023 -1.0000 -1.0000 5540206 1599087373.00 151.4879 59.9987 32.0000 1.9690 1.9716 400.0156 400.6672 0.1022 -1.0000 -1.0000 5540269 1599087373.10 151.5079 59.9987 32.0000 1.9698 1.9724 400.0006 400.6524 0.1023 -1.0000 -1.0000 5540550 1599087373.20 151.5247 59.9987 32.0000 1.9692 1.9718 400.0278 400.6806 0.1023 -1.0000 -1.0000 5540612 1599087373.30 151.5247 59.9987 32.0000 1.9691 1.9718 399.9335 400.5838 0.1020 -1.0000 -1.0000 5540675 1599087373.40 151.5247 59.9987 32.0000 1.9695 1.9722 399.9640 400.6155 0.1022 -1.0000 -1.0000 5540738 1599087373.50 151.5247 59.9987 32.0000 1.9695 1.9722 399.9996 400.6511 0.1021 -1.0000 -1.0000 5540816 1599087373.60 151.5247 59.9987 32.0000 1.9701 1.9728 399.9262 400.5776 0.1022 -1.0000 -1.0000 5541253 1599087373.70 151.4816 59.9987 32.0000 1.9696 1.9722 399.9548 400.6068 0.1022 -1.0000 -1.0000 5541331 1599087373.80 151.4816 59.9987 32.0000 1.9695 1.9722 399.9816 400.6336 0.1022 -1.0000 -1.0000 5541394 1599087373.90 151.4816 59.9987 32.0000 1.9692 1.9719 399.9624 400.6133 0.1020 -1.0000 -1.0000 5541456 1599087374.00 151.4816 59.9987 32.0000 1.9687 1.9713 400.0328 400.6842 0.1022 -1.0000 -1.0000 5541534 1599087374.10 151.4816 59.9987 32.0000 1.9696 1.9722 399.9082 400.5598 0.1022 -1.0000 -1.0000 5541800 1599087374.20 151.5063 59.9987 32.0000 1.9686 1.9713 399.9924 400.6445 0.1022 -1.0000 -1.0000 5541862 1599087374.30 151.5078 59.9987 32.0000 1.9687 1.9713 399.9173 400.5683 0.1021 -1.0000 -1.0000 5541940 1599087374.40 151.5078 59.9987 32.0000 1.9693 1.9720 399.9488 400.5997 0.1021 -1.0000 -1.0000 5542003 1599087374.50 151.5078 59.9987 32.0000 1.9692 1.9718 399.8936 400.5450 0.1022 -1.0000 -1.0000 5542065 1599087374.60 151.5078 59.9987 32.0000 1.9697 1.9723 400.0496 400.7018 0.1022 -1.0000 -1.0000 5542143 1599087374.70 151.5033 59.9987 32.0000 1.9700 1.9726 399.9456 400.5966 0.1021 -1.0000 -1.0000 5542206 1599087374.80 151.4786 59.9990 32.0000 1.9692 1.9718 399.9313 400.5836 0.1023 -1.0000 -1.0000 5542268 1599087374.90 151.4786 59.9990 32.0000 1.9693 1.9720 400.0503 400.7021 0.1022 -1.0000 -1.0000 5542331 1599087375.00 151.4786 59.9990 32.0000 1.9692 1.9718 399.8947 400.5467 0.1022 -1.0000 -1.0000 5542393 1599087375.10 151.4786 59.9990 32.0000 1.9689 1.9716 399.9241 400.5755 0.1021 -1.0000 -1.0000 5542456 1599087375.20 151.4786 59.9990 32.0000 1.9690 1.9716 399.9604 400.6126 0.1022 -1.0000 -1.0000 5542596 1599087375.30 151.4929 59.9990 32.0000 1.9685 1.9711 399.9691 400.6201 0.1021 -1.0000 -1.0000 5542659 1599087375.40 151.4929 59.9990 32.0000 1.9693 1.9719 399.9003 400.5516 0.1022 -1.0000 -1.0000 5542721 1599087375.50 151.4929 59.9990 32.0000 1.9692 1.9718 399.9479 400.5993 0.1022 -1.0000 -1.0000 5542799 1599087375.60 151.4929 59.9990 32.0000 1.9689 1.9715 399.9608 400.6132 0.1023 -1.0000 -1.0000 5542862 1599087375.70 151.4929 59.9990 32.0000 1.9694 1.9721 400.0046 400.6569 0.1023 -1.0000 -1.0000 5543049 1599087375.80 151.4972 59.9990 32.0000 1.9691 1.9717 400.0351 400.6867 0.1021 -1.0000 -1.0000 5543112 1599087375.90 151.5143 59.9990 32.0000 1.9689 1.9715 400.0082 400.6593 0.1021 -1.0000 -1.0000 5543174 1599087376.00 151.5143 59.9990 32.0000 1.9694 1.9720 400.0190 400.6701 0.1021 -1.0000 -1.0000 5543252 1599087376.10 151.5143 59.9990 32.0000 1.9693 1.9720 400.0201 400.6721 0.1023 -1.0000 -1.0000 5543315 1599087376.20 151.5143 59.9990 32.0000 1.9695 1.9722 400.0119 400.6642 0.1022 -1.0000 -1.0000 5543831 1599087376.30 151.5143 59.9990 32.0000 1.9690 1.9716 400.0450 400.6964 0.1021 -1.0000 -1.0000 5543909 1599087376.40 151.4959 59.9990 32.0000 1.9693 1.9719 399.9535 400.6049 0.1022 -1.0000 -1.0000 5543971 1599087376.50 151.4959 59.9990 32.0000 1.9689 1.9716 399.9464 400.5985 0.1022 -1.0000 -1.0000 5544034 1599087376.60 151.4959 59.9990 32.0000 1.9699 1.9726 399.9819 400.6338 0.1022 -1.0000 -1.0000 5544112 1599087376.70 151.4959 59.9990 32.0000 1.9693 1.9720 399.9428 400.5933 0.1021 -1.0000 -1.0000 5544799 1599087376.80 151.4959 59.9990 32.0000 1.9691 1.9717 399.9653 400.6164 0.1021 -1.0000 -1.0000 5544861 1599087376.90 151.4899 59.9990 32.0000 1.9690 1.9717 399.8715 400.5235 0.1022 -1.0000 -1.0000 5544924 1599087377.00 151.4819 59.9990 32.0000 1.9687 1.9713 399.9658 400.6172 0.1022 -1.0000 -1.0000 5544987 1599087377.10 151.4819 59.9990 32.0000 1.9693 1.9720 399.9263 400.5781 0.1022 -1.0000 -1.0000 5545049 1599087377.20 151.4819 59.9990 32.0000 1.9692 1.9718 399.9691 400.6211 0.1022 -1.0000 -1.0000 5545127 1599087377.30 151.4819 59.9990 32.0000 1.9690 1.9717 399.9777 400.6294 0.1022 -1.0000 -1.0000 5545190 1599087377.40 151.4819 59.9990 32.0000 1.9695 1.9722 399.9202 400.5720 0.1022 -1.0000 -1.0000 5545252 1599087377.50 151.4780 59.9990 32.0000 1.9694 1.9721 399.9158 400.5671 0.1021 -1.0000 -1.0000 5545330 1599087377.60 151.5387 59.9990 32.0000 1.9693 1.9719 399.9150 400.5663 0.1022 -1.0000 -1.0000 5545393 1599087377.70 151.5387 59.9990 32.0000 1.9693 1.9719 399.9616 400.6141 0.1023 -1.0000 -1.0000 5545455 1599087377.80 151.5387 59.9990 32.0000 1.9696 1.9722 399.9952 400.6468 0.1022 -1.0000 -1.0000 5545518 1599087377.90 151.5387 59.9990 32.0000 1.9695 1.9722 399.9698 400.6209 0.1021 -1.0000 -1.0000 5545580 1599087378.00 151.5387 59.9990 32.0000 1.9696 1.9722 399.9158 400.5662 0.1020 -1.0000 -1.0000 5545658 1599087378.10 151.4814 59.9990 32.0000 1.9698 1.9725 400.0219 400.6725 0.1020 -1.0000 -1.0000 5545721 1599087378.20 151.4814 59.9990 32.0000 1.9692 1.9718 399.9574 400.6084 0.1021 -1.0000 -1.0000 5546252 1599087378.30 151.4814 59.9990 32.0000 1.9704 1.9731 399.9098 400.5605 0.1021 -1.0000 -1.0000 5546346 1599087378.40 151.4814 59.9990 32.0000 1.9688 1.9715 399.9827 400.6342 0.1022 -1.0000 -1.0000 5546408 1599087378.50 151.4814 59.9990 32.0000 1.9696 1.9722 400.0104 400.6614 0.1020 -1.0000 -1.0000 5546471 1599087378.60 151.4814 59.9990 32.0000 1.9699 1.9725 399.9772 400.6284 0.1021 -1.0000 -1.0000 5546533 1599087378.70 151.4814 59.9990 32.0000 1.9699 1.9725 399.9316 400.5830 0.1022 -1.0000 -1.0000 5546595 1599087378.80 151.4814 59.9990 32.0000 1.9692 1.9719 399.9651 400.6173 0.1023 -1.0000 -1.0000 5546658 1599087378.90 151.4814 59.9990 32.0000 1.9699 1.9725 399.9513 400.6042 0.1023 -1.0000 -1.0000 5546736 1599087379.00 151.4814 59.9990 32.0000 1.9693 1.9719 399.8963 400.5476 0.1021 -1.0000 -1.0000 5546799 1599087379.10 151.4814 59.9990 32.0000 1.9695 1.9722 399.9677 400.6184 0.1020 -1.0000 -1.0000 5546939 1599087379.20 151.5288 59.9990 32.0000 1.9699 1.9726 399.9309 400.5819 0.1022 -1.0000 -1.0000 5547017 1599087379.30 151.5288 59.9990 32.0000 1.9688 1.9715 400.0226 400.6744 0.1021 -1.0000 -1.0000 5547080 1599087379.40 151.5288 59.9990 32.0000 1.9694 1.9720 399.9308 400.5807 0.1020 -1.0000 -1.0000 5547142 1599087379.50 151.5288 59.9990 32.0000 1.9700 1.9726 399.9060 400.5580 0.1023 -1.0000 -1.0000 5547220 1599087379.60 151.5288 59.9990 32.0000 1.9696 1.9722 400.0128 400.6648 0.1022 -1.0000 -1.0000 5547283 1599087379.70 151.5317 59.9990 32.0000 1.9694 1.9721 399.9755 400.6271 0.1022 -1.0000 -1.0000 5547345 1599087379.80 151.5550 59.9994 32.0000 1.9694 1.9720 399.9817 400.6337 0.1022 -1.0000 -1.0000 5547408 1599087379.90 151.5550 59.9994 32.0000 1.9687 1.9714 399.9041 400.5558 0.1022 -1.0000 -1.0000 5547470 1599087380.00 151.5550 59.9994 32.0000 1.9693 1.9719 400.0204 400.6716 0.1021 -1.0000 -1.0000 5547548 1599087380.10 151.5550 59.9994 32.0000 1.9695 1.9721 399.9689 400.6196 0.1021 -1.0000 -1.0000 5547611 1599087380.20 151.5550 59.9994 32.0000 1.9703 1.9729 400.0072 400.6585 0.1021 -1.0000 -1.0000 5548033 1599087380.30 151.5550 59.9994 32.0000 1.9690 1.9716 399.9449 400.5961 0.1021 -1.0000 -1.0000 5548111 1599087380.40 151.5550 59.9994 32.0000 1.9694 1.9720 399.9428 400.5937 0.1021 -1.0000 -1.0000 5548173 1599087380.50 151.5582 59.9994 32.0000 1.9694 1.9721 400.0220 400.6735 0.1021 -1.0000 -1.0000 5548236 1599087380.60 151.5582 59.9994 32.0000 1.9700 1.9726 400.0008 400.6517 0.1021 -1.0000 -1.0000 5548314 1599087380.70 151.5582 59.9994 32.0000 1.9703 1.9729 399.9954 400.6463 0.1021 -1.0000 -1.0000 5548376 1599087380.80 151.5582 59.9994 32.0000 1.9694 1.9721 399.9382 400.5889 0.1021 -1.0000 -1.0000 5548439 1599087380.90 151.5582 59.9994 32.0000 1.9691 1.9718 400.0208 400.6728 0.1022 -1.0000 -1.0000 5548501 1599087381.00 151.5046 59.9994 32.0000 1.9694 1.9721 399.9883 400.6390 0.1020 -1.0000 -1.0000 5548564 1599087381.10 151.5016 59.9994 32.0000 1.9694 1.9720 399.9743 400.6259 0.1022 -1.0000 -1.0000 5548642 1599087381.20 151.5016 59.9994 32.0000 1.9696 1.9722 399.9843 400.6354 0.1021 -1.0000 -1.0000 5548704 1599087381.30 151.5016 59.9994 32.0000 1.9691 1.9718 400.0006 400.6514 0.1020 -1.0000 -1.0000 5548767 1599087381.40 151.5016 59.9994 32.0000 1.9690 1.9717 399.9322 400.5830 0.1021 -1.0000 -1.0000 5548829 1599087381.50 151.5016 59.9994 32.0000 1.9696 1.9723 399.9698 400.6211 0.1021 -1.0000 -1.0000 5548907 1599087381.60 151.5147 59.9994 32.0000 1.9702 1.9728 399.9814 400.6328 0.1022 -1.0000 -1.0000 5548970 1599087381.70 151.5147 59.9994 32.0000 1.9694 1.9720 400.0022 400.6539 0.1022 -1.0000 -1.0000 5549032 1599087381.80 151.5147 59.9994 32.0000 1.9698 1.9724 399.9338 400.5849 0.1021 -1.0000 -1.0000 5549095 1599087381.90 151.5147 59.9994 32.0000 1.9694 1.9721 400.0121 400.6637 0.1022 -1.0000 -1.0000 5549157 1599087382.00 151.5147 59.9994 32.0000 1.9692 1.9718 399.9092 400.5604 0.1021 -1.0000 -1.0000 5549235 1599087382.10 151.5147 59.9994 32.0000 1.9689 1.9715 399.9560 400.6073 0.1022 -1.0000 -1.0000 5549298 1599087382.20 151.5147 59.9994 32.0000 1.9691 1.9718 399.9171 400.5682 0.1021 -1.0000 -1.0000 5549360 1599087382.30 151.5147 59.9994 32.0000 1.9689 1.9715 399.9991 400.6495 0.1020 -1.0000 -1.0000 5549657 1599087382.40 151.5147 59.9994 32.0000 1.9692 1.9718 399.9592 400.6101 0.1020 -1.0000 -1.0000 5549720 1599087382.50 151.5147 59.9994 32.0000 1.9697 1.9724 399.9094 400.5612 0.1022 -1.0000 -1.0000 5549782 1599087382.60 151.5148 59.9994 32.0000 1.9698 1.9724 399.9808 400.6323 0.1022 -1.0000 -1.0000 5549860 1599087382.70 151.5189 59.9994 32.0000 1.9697 1.9724 399.9554 400.6066 0.1021 -1.0000 -1.0000 5549923 1599087382.80 151.5189 59.9994 32.0000 1.9694 1.9720 399.9501 400.6000 0.1020 -1.0000 -1.0000 5550423 1599087382.90 151.5189 59.9994 32.0000 1.9691 1.9717 399.9964 400.6478 0.1022 -1.0000 -1.0000 5550501 1599087383.00 151.5189 59.9994 32.0000 1.9691 1.9718 400.0104 400.6614 0.1021 -1.0000 -1.0000 5550563 1599087383.10 151.5189 59.9994 32.0000 1.9694 1.9720 399.9869 400.6379 0.1021 -1.0000 -1.0000 5550626 1599087383.20 151.5198 59.9994 32.0000 1.9697 1.9723 400.0070 400.6587 0.1022 -1.0000 -1.0000 5550704 1599087383.30 151.5198 59.9994 32.0000 1.9698 1.9725 399.9972 400.6483 0.1021 -1.0000 -1.0000 5550766 1599087383.40 151.5198 59.9994 32.0000 1.9702 1.9728 399.9554 400.6063 0.1020 -1.0000 -1.0000 5550829 1599087383.50 151.5198 59.9994 32.0000 1.9699 1.9725 399.9843 400.6344 0.1020 -1.0000 -1.0000 5550891 1599087383.60 151.5198 59.9994 32.0000 1.9701 1.9728 399.9684 400.6192 0.1021 -1.0000 -1.0000 5550954 1599087383.70 151.5283 59.9994 32.0000 1.9703 1.9730 399.9802 400.6309 0.1020 -1.0000 -1.0000 5551032 1599087383.80 151.5462 59.9994 32.0000 1.9703 1.9729 400.0599 400.7107 0.1020 -1.0000 -1.0000 5551532 1599087383.90 151.5462 59.9994 32.0000 1.9701 1.9727 400.0244 400.6740 0.1019 -1.0000 -1.0000 5551594 1599087384.00 151.5462 59.9994 32.0000 1.9703 1.9729 399.9546 400.6049 0.1020 -1.0000 -1.0000 5551672 1599087384.10 151.5462 59.9994 32.0000 1.9701 1.9728 400.0130 400.6645 0.1022 -1.0000 -1.0000 5551735 1599087384.20 151.5462 59.9994 32.0000 1.9702 1.9728 399.9882 400.6395 0.1021 -1.0000 -1.0000 5551797 1599087384.30 151.5154 59.9994 32.0000 1.9697 1.9724 399.9625 400.6122 0.1018 -1.0000 -1.0000 5551860 1599087384.40 151.5154 59.9994 32.0000 1.9698 1.9724 400.0626 400.7135 0.1020 -1.0000 -1.0000 5551938 1599087384.50 151.5154 59.9994 32.0000 1.9701 1.9728 399.9964 400.6472 0.1021 -1.0000 -1.0000 5551985 1599087384.60 151.5154 59.9994 32.0000 1.9697 1.9723 400.0103 400.6613 0.1021 -1.0000 -1.0000 5552063 1599087384.70 151.5154 59.9994 32.0000 1.9694 1.9720 399.9273 400.5777 0.1020 -1.0000 -1.0000 5552125 1599087384.80 151.5090 59.9995 32.0000 1.9692 1.9719 399.9667 400.6174 0.1020 -1.0000 -1.0000 5552188 1599087384.90 151.4977 59.9997 32.0000 1.9696 1.9722 399.9224 400.5734 0.1021 -1.0000 -1.0000 5552266 1599087385.00 151.4977 59.9997 32.0000 1.9691 1.9717 399.9718 400.6230 0.1022 -1.0000 -1.0000 5552329 1599087385.10 151.4977 59.9997 32.0000 1.9693 1.9720 399.9866 400.6384 0.1022 -1.0000 -1.0000 5552391 1599087385.20 151.4977 59.9997 32.0000 1.9701 1.9727 400.0018 400.6530 0.1021 -1.0000 -1.0000 5552453 1599087385.30 151.4977 59.9997 32.0000 1.9699 1.9726 399.9864 400.6383 0.1022 -1.0000 -1.0000 5552516 1599087385.40 151.4970 59.9997 32.0000 1.9693 1.9720 400.0376 400.6896 0.1022 -1.0000 -1.0000 5552750 1599087385.50 151.4970 59.9997 32.0000 1.9695 1.9721 399.9639 400.6148 0.1021 -1.0000 -1.0000 5552828 1599087385.60 151.4970 59.9997 32.0000 1.9693 1.9719 399.9925 400.6437 0.1021 -1.0000 -1.0000 5552891 1599087385.70 151.4970 59.9997 32.0000 1.9690 1.9717 399.9866 400.6379 0.1021 -1.0000 -1.0000 5552953 1599087385.80 151.4970 59.9997 32.0000 1.9696 1.9722 399.9932 400.6440 0.1020 -1.0000 -1.0000 5553016 1599087385.90 151.4970 59.9997 32.0000 1.9687 1.9713 399.9702 400.6208 0.1020 -1.0000 -1.0000 5553078 1599087386.00 151.5542 59.9997 32.0000 1.9699 1.9726 399.9601 400.6116 0.1022 -1.0000 -1.0000 5553156 1599087386.10 151.5661 59.9997 32.0000 1.9698 1.9724 399.9984 400.6501 0.1022 -1.0000 -1.0000 5553219 1599087386.20 151.5661 59.9997 32.0000 1.9703 1.9729 400.0150 400.6661 0.1021 -1.0000 -1.0000 5553281 1599087386.30 151.5661 59.9997 32.0000 1.9698 1.9725 400.0251 400.6760 0.1020 -1.0000 -1.0000 5553359 1599087386.40 151.5661 59.9997 32.0000 1.9695 1.9721 400.0065 400.6574 0.1021 -1.0000 -1.0000 5553641 1599087386.50 151.5659 59.9997 32.0000 1.9693 1.9719 399.9467 400.5976 0.1020 -1.0000 -1.0000 5553703 1599087386.60 151.5556 59.9997 32.0000 1.9694 1.9720 400.0001 400.6515 0.1022 -1.0000 -1.0000 5553766 1599087386.70 151.5556 59.9997 32.0000 1.9694 1.9721 400.0481 400.6986 0.1020 -1.0000 -1.0000 5553828 1599087386.80 151.5556 59.9997 32.0000 1.9699 1.9726 399.9634 400.6141 0.1020 -1.0000 -1.0000 5553891 1599087386.90 151.5556 59.9997 32.0000 1.9699 1.9725 399.9738 400.6242 0.1020 -1.0000 -1.0000 5554281 1599087387.00 151.5556 59.9997 32.0000 1.9690 1.9716 399.9671 400.6174 0.1020 -1.0000 -1.0000 5554344 1599087387.10 151.5509 59.9997 32.0000 1.9699 1.9725 400.0248 400.6752 0.1020 -1.0000 -1.0000 5554406 1599087387.20 151.5509 59.9997 32.0000 1.9697 1.9723 400.0156 400.6658 0.1020 -1.0000 -1.0000 5554484 1599087387.30 151.5509 59.9997 32.0000 1.9697 1.9723 400.0982 400.7493 0.1020 -1.0000 -1.0000 5554547 1599087387.40 151.5509 59.9997 32.0000 1.9698 1.9725 400.0643 400.7148 0.1020 -1.0000 -1.0000 5554781 1599087387.50 151.5509 59.9997 32.0000 1.9694 1.9720 400.1180 400.7684 0.1020 -1.0000 -1.0000 5554859 1599087387.60 151.5506 59.9997 32.0000 1.9693 1.9719 400.0435 400.6942 0.1020 -1.0000 -1.0000 5554922 1599087387.70 151.5483 59.9997 32.0000 1.9700 1.9727 400.0704 400.7216 0.1021 -1.0000 -1.0000 5554984 1599087387.80 151.5483 59.9997 32.0000 1.9699 1.9726 400.0671 400.7183 0.1021 -1.0000 -1.0000 5555062 1599087387.90 151.5483 59.9997 32.0000 1.9701 1.9728 399.9867 400.6372 0.1020 -1.0000 -1.0000 5555281 1599087388.00 151.5483 59.9997 32.0000 1.9694 1.9721 399.9992 400.6498 0.1020 -1.0000 -1.0000 5555359 1599087388.10 151.5483 59.9997 32.0000 1.9697 1.9724 400.0472 400.6974 0.1020 -1.0000 -1.0000 5555422 1599087388.20 151.5483 59.9997 32.0000 1.9703 1.9729 400.0212 400.6719 0.1020 -1.0000 -1.0000 5555484 1599087388.30 151.5483 59.9997 32.0000 1.9699 1.9725 400.0232 400.6742 0.1021 -1.0000 -1.0000 5555562 1599087388.40 151.5483 59.9997 32.0000 1.9697 1.9723 400.0200 400.6712 0.1021 -1.0000 -1.0000 5555781 1599087388.50 151.4967 59.9997 32.0000 1.9692 1.9718 399.9753 400.6261 0.1020 -1.0000 -1.0000 5555843 1599087388.60 151.4967 59.9997 32.0000 1.9693 1.9719 399.9156 400.5663 0.1020 -1.0000 -1.0000 5555921 1599087388.70 151.4967 59.9997 32.0000 1.9693 1.9720 400.0020 400.6524 0.1020 -1.0000 -1.0000 5555984 1599087388.80 151.4967 59.9997 32.0000 1.9696 1.9722 400.0599 400.7110 0.1020 -1.0000 -1.0000 5556046 1599087388.90 151.4967 59.9997 32.0000 1.9695 1.9721 399.9498 400.6002 0.1020 -1.0000 -1.0000 5556109 1599087389.00 151.4943 59.9997 32.0000 1.9687 1.9713 400.0462 400.6974 0.1021 -1.0000 -1.0000 5556374 1599087389.10 151.4941 59.9997 32.0000 1.9700 1.9727 399.9364 400.5866 0.1020 -1.0000 -1.0000 5556437 1599087389.20 151.4941 59.9997 32.0000 1.9706 1.9732 400.0436 400.6956 0.1022 -1.0000 -1.0000 5556515 1599087389.30 151.4941 59.9997 32.0000 1.9692 1.9718 399.9935 400.6448 0.1021 -1.0000 -1.0000 5556578 1599087389.40 151.4941 59.9997 32.0000 1.9697 1.9724 399.8445 400.4955 0.1022 -1.0000 -1.0000 5556640 1599087389.50 151.4941 59.9997 32.0000 1.9695 1.9722 399.9721 400.6236 0.1021 -1.0000 -1.0000 5557546 1599087389.60 151.5204 59.9997 32.0000 1.9697 1.9723 400.0103 400.6615 0.1021 -1.0000 -1.0000 5557608 1599087389.70 151.5204 59.9997 32.0000 1.9698 1.9725 400.0091 400.6605 0.1021 -1.0000 -1.0000 5557687 1599087389.80 151.5204 59.9997 32.0000 1.9696 1.9722 399.9212 400.5716 0.1020 -1.0000 -1.0000 5557749 1599087389.90 151.5204 59.9997 32.0000 1.9690 1.9717 399.9303 400.5813 0.1021 -1.0000 -1.0000 5557812 1599087390.00 151.5204 59.9997 32.0000 1.9688 1.9714 399.9374 400.5885 0.1021 -1.0000 -1.0000 5557890 1599087390.10 151.4485 59.9994 32.0000 1.9694 1.9721 399.9369 400.5878 0.1021 -1.0000 -1.0000 5557952 1599087390.20 151.4485 59.9994 32.0000 1.9690 1.9716 400.0145 400.6654 0.1020 -1.0000 -1.0000 5558015 1599087390.30 151.4485 59.9994 32.0000 1.9689 1.9715 399.9780 400.6283 0.1020 -1.0000 -1.0000 5558093 1599087390.40 151.4485 59.9994 32.0000 1.9697 1.9723 399.9870 400.6384 0.1022 -1.0000 -1.0000 5558155 1599087390.50 151.4485 59.9994 32.0000 1.9696 1.9722 399.8945 400.5447 0.1020 -1.0000 -1.0000 5558218 1599087390.60 151.4598 59.9994 32.0000 1.9692 1.9719 399.9440 400.5953 0.1021 -1.0000 -1.0000 5558296 1599087390.70 151.4848 59.9994 32.0000 1.9697 1.9723 399.9700 400.6211 0.1021 -1.0000 -1.0000 5558358 1599087390.80 151.4848 59.9994 32.0000 1.9697 1.9723 399.9919 400.6430 0.1021 -1.0000 -1.0000 5558421 1599087390.90 151.4848 59.9994 32.0000 1.9700 1.9726 399.9675 400.6180 0.1020 -1.0000 -1.0000 5558499 1599087391.00 151.4848 59.9994 32.0000 1.9699 1.9725 399.9668 400.6172 0.1020 -1.0000 -1.0000 5558561 1599087391.10 151.4848 59.9994 32.0000 1.9697 1.9723 400.0002 400.6507 0.1020 -1.0000 -1.0000 5558624 1599087391.20 151.4006 59.9994 32.0000 1.9695 1.9721 399.9178 400.5682 0.1020 -1.0000 -1.0000 5558686 1599087391.30 151.4006 59.9994 32.0000 1.9687 1.9714 400.0108 400.6614 0.1021 -1.0000 -1.0000 5558765 1599087391.40 151.4006 59.9994 32.0000 1.9683 1.9710 399.8866 400.5371 0.1020 -1.0000 -1.0000 5558827 1599087391.50 151.4006 59.9994 32.0000 1.9688 1.9715 399.9007 400.5511 0.1021 -1.0000 -1.0000 5558889 1599087391.60 151.4006 59.9994 32.0000 1.9687 1.9713 399.9269 400.5775 0.1020 -1.0000 -1.0000 5558952 1599087391.70 151.4070 59.9994 32.0000 1.9690 1.9716 399.9661 400.6167 0.1021 -1.0000 -1.0000 5559030 1599087391.80 151.4312 59.9994 32.0000 1.9686 1.9712 400.0009 400.6522 0.1021 -1.0000 -1.0000 5559093 1599087391.90 151.4312 59.9994 32.0000 1.9691 1.9717 399.9554 400.6063 0.1021 -1.0000 -1.0000 5559155 1599087392.00 151.4312 59.9994 32.0000 1.9694 1.9720 400.0319 400.6846 0.1023 -1.0000 -1.0000 5559233 1599087392.10 151.4312 59.9994 32.0000 1.9702 1.9729 399.9534 400.6044 0.1021 -1.0000 -1.0000 5559296 1599087392.20 151.4312 59.9994 32.0000 1.9695 1.9721 399.9588 400.6097 0.1021 -1.0000 -1.0000 5559358 1599087392.30 151.4626 59.9994 32.0000 1.9693 1.9720 399.9890 400.6401 0.1021 -1.0000 -1.0000 5559421 1599087392.40 151.4626 59.9994 32.0000 1.9691 1.9718 399.9998 400.6502 0.1020 -1.0000 -1.0000 5559499 1599087392.50 151.4626 59.9994 32.0000 1.9692 1.9718 399.9798 400.6304 0.1020 -1.0000 -1.0000 5559561 1599087392.60 151.4626 59.9994 32.0000 1.9695 1.9721 399.9585 400.6083 0.1019 -1.0000 -1.0000 5559795 1599087392.70 151.4626 59.9994 32.0000 1.9690 1.9716 399.9930 400.6440 0.1021 -1.0000 -1.0000 5559858 1599087392.80 151.4690 59.9994 32.0000 1.9691 1.9717 400.0084 400.6597 0.1021 -1.0000 -1.0000 5559921 1599087392.90 151.5188 59.9994 32.0000 1.9693 1.9719 399.9702 400.6211 0.1021 -1.0000 -1.0000 5559983 1599087393.00 151.5188 59.9994 32.0000 1.9694 1.9721 399.9550 400.6063 0.1022 -1.0000 -1.0000 5600045 1599087393.10 151.5188 59.9994 32.0000 1.9691 1.9718 399.9077 400.5578 0.1019 -1.0000 -1.0000 5600545 1599087393.20 151.5188 59.9994 32.0000 1.9693 1.9720 399.9903 400.6403 0.1020 -1.0000 -1.0000 5600623 1599087393.30 151.5188 59.9994 32.0000 1.9700 1.9726 399.9413 400.5911 0.1018 -1.0000 -1.0000 5600686 1599087393.40 151.4936 59.9994 32.0000 1.9696 1.9722 399.9743 400.6250 0.1020 -1.0000 -1.0000 5600748 1599087393.50 151.4936 59.9994 32.0000 1.9695 1.9721 399.9176 400.5681 0.1020 -1.0000 -1.0000 5600811 1599087393.60 151.4936 59.9994 32.0000 1.9692 1.9718 399.9880 400.6386 0.1020 -1.0000 -1.0000 5601061 1599087393.70 151.4936 59.9994 32.0000 1.9700 1.9726 399.9214 400.5717 0.1020 -1.0000 -1.0000 5601139 1599087393.80 151.4936 59.9994 32.0000 1.9692 1.9719 399.9373 400.5887 0.1022 -1.0000 -1.0000 5601201 1599087393.90 151.4989 59.9994 32.0000 1.9693 1.9719 399.9538 400.6039 0.1019 -1.0000 -1.0000 5601264 1599087394.00 151.5120 59.9994 32.0000 1.9690 1.9716 399.9350 400.5847 0.1020 -1.0000 -1.0000 5601326 1599087394.10 151.5120 59.9994 32.0000 1.9691 1.9717 400.0153 400.6661 0.1020 -1.0000 -1.0000 5601389 1599087394.20 151.5120 59.9994 32.0000 1.9696 1.9722 399.9678 400.6187 0.1021 -1.0000 -1.0000 5601451 1599087394.30 151.5120 59.9994 32.0000 1.9682 1.9708 400.0123 400.6634 0.1021 -1.0000 -1.0000 5601530 1599087394.40 151.5120 59.9994 32.0000 1.9687 1.9714 399.9029 400.5536 0.1021 -1.0000 -1.0000 5601592 1599087394.50 151.4727 59.9994 32.0000 1.9689 1.9715 399.9591 400.6104 0.1021 -1.0000 -1.0000 5601654 1599087394.60 151.4727 59.9994 32.0000 1.9690 1.9716 399.9507 400.6004 0.1020 -1.0000 -1.0000 5601889 1599087394.70 151.4727 59.9994 32.0000 1.9694 1.9720 399.9996 400.6503 0.1020 -1.0000 -1.0000 5601951 1599087394.80 151.4727 59.9994 32.0000 1.9694 1.9721 399.9622 400.6147 0.1022 -1.0000 -1.0000 5602014 1599087394.90 151.4727 59.9994 32.0000 1.9691 1.9718 399.9816 400.6319 0.1020 -1.0000 -1.0000 5602092 1599087395.00 151.4792 59.9993 32.0000 1.9694 1.9720 399.9667 400.6176 0.1021 -1.0000 -1.0000 5602154 1599087395.10 151.4841 59.9992 32.0000 1.9699 1.9725 400.0213 400.6720 0.1020 -1.0000 -1.0000 5602389 1599087395.20 151.4841 59.9992 32.0000 1.9688 1.9714 400.0177 400.6682 0.1020 -1.0000 -1.0000 5602451 1599087395.30 151.4841 59.9992 32.0000 1.9695 1.9721 400.0119 400.6630 0.1021 -1.0000 -1.0000 5602529 1599087395.40 151.4841 59.9992 32.0000 1.9691 1.9718 399.9821 400.6326 0.1020 -1.0000 -1.0000 5602592 1599087395.50 151.4841 59.9992 32.0000 1.9695 1.9721 400.0135 400.6641 0.1021 -1.0000 -1.0000 5602654 1599087395.60 151.4280 59.9992 32.0000 1.9695 1.9722 399.9105 400.5615 0.1021 -1.0000 -1.0000 5602842 1599087395.70 151.4262 59.9992 32.0000 1.9696 1.9722 400.0811 400.7315 0.1020 -1.0000 -1.0000 5602920 1599087395.80 151.4262 59.9992 32.0000 1.9698 1.9724 400.0213 400.6724 0.1021 -1.0000 -1.0000 5602982 1599087395.90 151.4262 59.9992 32.0000 1.9688 1.9714 399.9659 400.6165 0.1021 -1.0000 -1.0000 5603045 1599087396.00 151.4262 59.9992 32.0000 1.9684 1.9710 399.9308 400.5817 0.1020 -1.0000 -1.0000 5603107 1599087396.10 151.4424 59.9992 32.0000 1.9684 1.9710 399.9394 400.5895 0.1020 -1.0000 -1.0000 5603654 1599087396.20 151.5006 59.9992 32.0000 1.9687 1.9713 399.9315 400.5822 0.1021 -1.0000 -1.0000 5603716 1599087396.30 151.5006 59.9992 32.0000 1.9695 1.9721 400.0317 400.6826 0.1020 -1.0000 -1.0000 5603795 1599087396.40 151.5006 59.9992 32.0000 1.9690 1.9716 400.0176 400.6681 0.1020 -1.0000 -1.0000 5603857 1599087396.50 151.5006 59.9992 32.0000 1.9687 1.9713 399.9873 400.6383 0.1020 -1.0000 -1.0000 5603920 1599087396.60 151.5006 59.9992 32.0000 1.9685 1.9711 399.8559 400.5056 0.1020 -1.0000 -1.0000 5603998 1599087396.70 151.4400 59.9992 32.0000 1.9694 1.9720 399.8796 400.5306 0.1021 -1.0000 -1.0000 5604060 1599087396.80 151.4400 59.9992 32.0000 1.9691 1.9718 399.9647 400.6165 0.1022 -1.0000 -1.0000 5604123 1599087396.90 151.4400 59.9992 32.0000 1.9686 1.9713 399.8997 400.5516 0.1023 -1.0000 -1.0000 5604185 1599087397.00 151.4400 59.9992 32.0000 1.9686 1.9712 399.9691 400.6205 0.1021 -1.0000 -1.0000 5604248 1599087397.10 151.4400 59.9992 32.0000 1.9686 1.9712 399.8621 400.5129 0.1021 -1.0000 -1.0000 5604310 1599087397.20 151.4456 59.9992 32.0000 1.9688 1.9715 399.9286 400.5803 0.1022 -1.0000 -1.0000 5604388 1599087397.30 151.4461 59.9992 32.0000 1.9688 1.9714 399.9484 400.5992 0.1020 -1.0000 -1.0000 5604466 1599087397.40 151.4461 59.9992 32.0000 1.9686 1.9712 399.8820 400.5322 0.1020 -1.0000 -1.0000 5604529 1599087397.50 151.4461 59.9992 32.0000 1.9689 1.9715 399.9495 400.6000 0.1020 -1.0000 -1.0000 5604607 1599087397.60 151.4461 59.9992 32.0000 1.9693 1.9720 399.8512 400.5016 0.1021 -1.0000 -1.0000 5604669 1599087397.70 151.4461 59.9992 32.0000 1.9693 1.9719 399.9493 400.6006 0.1021 -1.0000 -1.0000 5604857 1599087397.80 151.4694 59.9992 32.0000 1.9691 1.9717 399.9704 400.6215 0.1021 -1.0000 -1.0000 5604919 1599087397.90 151.4694 59.9992 32.0000 1.9696 1.9722 399.9655 400.6167 0.1021 -1.0000 -1.0000 5604982 1599087398.00 151.4694 59.9992 32.0000 1.9690 1.9716 399.9329 400.5837 0.1021 -1.0000 -1.0000 5605044 1599087398.10 151.4694 59.9992 32.0000 1.9694 1.9721 399.9233 400.5737 0.1020 -1.0000 -1.0000 5605107 1599087398.20 151.4694 59.9992 32.0000 1.9691 1.9717 399.9122 400.5621 0.1019 -1.0000 -1.0000 5605903 1599087398.30 151.4694 59.9992 32.0000 1.9689 1.9715 399.9792 400.6297 0.1020 -1.0000 -1.0000 5605966 1599087398.40 151.5094 59.9992 32.0000 1.9696 1.9723 399.9955 400.6467 0.1021 -1.0000 -1.0000 5606028 1599087398.50 151.5094 59.9992 32.0000 1.9696 1.9723 399.9736 400.6250 0.1021 -1.0000 -1.0000 5606091 1599087398.60 151.5094 59.9992 32.0000 1.9698 1.9724 399.9855 400.6359 0.1020 -1.0000 -1.0000 5606169 1599087398.70 151.5094 59.9992 32.0000 1.9698 1.9724 399.9571 400.6081 0.1021 -1.0000 -1.0000 5606653 1599087398.80 151.5094 59.9992 32.0000 1.9699 1.9725 399.9837 400.6342 0.1020 -1.0000 -1.0000 5606716 1599087398.90 151.5094 59.9992 32.0000 1.9696 1.9722 399.9776 400.6286 0.1021 -1.0000 -1.0000 5606778 1599087399.00 151.5246 59.9992 32.0000 1.9697 1.9723 399.9963 400.6467 0.1020 -1.0000 -1.0000 5606841 1599087399.10 151.5246 59.9992 32.0000 1.9697 1.9723 399.9399 400.5902 0.1019 -1.0000 -1.0000 5606903 1599087399.20 151.5246 59.9992 32.0000 1.9693 1.9719 400.0118 400.6625 0.1020 -1.0000 -1.0000 5606981 1599087399.30 151.5246 59.9992 32.0000 1.9688 1.9714 399.9558 400.6061 0.1019 -1.0000 -1.0000 5607044 1599087399.40 151.5246 59.9992 32.0000 1.9701 1.9727 399.9509 400.6009 0.1020 -1.0000 -1.0000 5607106 1599087399.50 151.5199 59.9992 32.0000 1.9691 1.9717 400.0395 400.6905 0.1021 -1.0000 -1.0000 5607184 1599087399.60 151.5199 59.9992 32.0000 1.9692 1.9718 400.0762 400.7267 0.1021 -1.0000 -1.0000 5607247 1599087399.70 151.5199 59.9992 32.0000 1.9689 1.9716 400.0408 400.6918 0.1020 -1.0000 -1.0000 5607309 1599087399.80 151.5199 59.9992 32.0000 1.9698 1.9724 399.9635 400.6136 0.1020 -1.0000 -1.0000 5607372 1599087399.90 151.5199 59.9992 32.0000 1.9695 1.9721 399.9800 400.6302 0.1020 -1.0000 -1.0000 5607434 1599087400.00 151.5199 59.9992 32.0000 1.9695 1.9721 399.9744 400.6246 0.1020 -1.0000 -1.0000 5607512 1599087400.10 151.5211 59.9998 32.0000 1.9692 1.9719 399.9767 400.6269 0.1019 -1.0000 -1.0000 5607575 1599087400.20 151.5211 59.9998 32.0000 1.9689 1.9715 400.0257 400.6755 0.1020 -1.0000 -1.0000 5607637 1599087400.30 151.5211 59.9998 32.0000 1.9693 1.9720 400.0266 400.6770 0.1019 -1.0000 -1.0000 5607715 1599087400.40 151.5211 59.9998 32.0000 1.9691 1.9717 399.9648 400.6153 0.1020 -1.0000 -1.0000 5607778 1599087400.50 151.5211 59.9998 32.0000 1.9691 1.9718 399.9785 400.6292 0.1020 -1.0000 -1.0000 5607841 1599087400.60 151.4833 59.9998 32.0000 1.9696 1.9722 399.9896 400.6399 0.1020 -1.0000 -1.0000 5607919 1599087400.70 151.4833 59.9998 32.0000 1.9697 1.9723 399.9737 400.6246 0.1021 -1.0000 -1.0000 5607981 1599087400.80 151.4833 59.9998 32.0000 1.9693 1.9720 399.9564 400.6074 0.1021 -1.0000 -1.0000 5608106 1599087400.90 151.4833 59.9998 32.0000 1.9697 1.9724 400.0338 400.6839 0.1019 -1.0000 -1.0000 5608169 1599087401.00 151.4833 59.9998 32.0000 1.9690 1.9716 399.9592 400.6097 0.1020 -1.0000 -1.0000 5608231 1599087401.10 151.4591 59.9998 32.0000 1.9696 1.9722 400.0618 400.7132 0.1021 -1.0000 -1.0000 5608293 1599087401.20 151.4453 59.9998 32.0000 1.9693 1.9720 399.9170 400.5673 0.1020 -1.0000 -1.0000 5608372 1599087401.30 151.4453 59.9998 32.0000 1.9691 1.9718 399.9181 400.5685 0.1019 -1.0000 -1.0000 5609293 1599087401.40 151.4453 59.9998 32.0000 1.9687 1.9713 399.9290 400.5795 0.1021 -1.0000 -1.0000 5609356 1599087401.50 151.4453 59.9998 32.0000 1.9690 1.9716 399.9871 400.6384 0.1021 -1.0000 -1.0000 5609434 1599087401.60 151.4453 59.9998 32.0000 1.9682 1.9708 399.9565 400.6068 0.1020 -1.0000 -1.0000 5609496 1599087401.70 151.5031 59.9998 32.0000 1.9686 1.9712 399.9155 400.5663 0.1021 -1.0000 -1.0000 5609559 1599087401.80 151.5031 59.9998 32.0000 1.9687 1.9713 399.9320 400.5836 0.1021 -1.0000 -1.0000 5609621 1599087401.90 151.5031 59.9998 32.0000 1.9696 1.9722 399.9449 400.5951 0.1020 -1.0000 -1.0000 5609684 1599087402.00 151.5031 59.9998 32.0000 1.9695 1.9721 400.0068 400.6578 0.1020 -1.0000 -1.0000 5609762 1599087402.10 151.5031 59.9998 32.0000 1.9693 1.9719 400.0422 400.6938 0.1021 -1.0000 -1.0000 5609824 1599087402.20 151.5070 59.9998 32.0000 1.9691 1.9717 399.9991 400.6498 0.1021 -1.0000 -1.0000 5609887 1599087402.30 151.5126 59.9998 32.0000 1.9694 1.9721 400.0085 400.6596 0.1020 -1.0000 -1.0000 5610074 1599087402.40 151.5126 59.9998 32.0000 1.9693 1.9719 399.9916 400.6438 0.1022 -1.0000 -1.0000 5610137 1599087402.50 151.5126 59.9998 32.0000 1.9696 1.9722 399.9808 400.6314 0.1020 -1.0000 -1.0000 5610199 1599087402.60 151.5126 59.9998 32.0000 1.9695 1.9722 399.9595 400.6088 0.1018 -1.0000 -1.0000 5610277 1599087402.70 151.5126 59.9998 32.0000 1.9690 1.9716 399.9659 400.6165 0.1020 -1.0000 -1.0000 5610340 1599087402.80 151.5002 59.9998 32.0000 1.9692 1.9718 400.0356 400.6862 0.1020 -1.0000 -1.0000 5610402 1599087402.90 151.5002 59.9998 32.0000 1.9698 1.9725 400.0798 400.7298 0.1019 -1.0000 -1.0000 5610480 1599087403.00 151.5002 59.9998 32.0000 1.9699 1.9725 400.0307 400.6810 0.1020 -1.0000 -1.0000 5610543 1599087403.10 151.5002 59.9998 32.0000 1.9693 1.9719 399.9125 400.5631 0.1020 -1.0000 -1.0000 5610605 1599087403.20 151.5002 59.9998 32.0000 1.9693 1.9719 400.0488 400.6986 0.1019 -1.0000 -1.0000 5610668 1599087403.30 151.5002 59.9998 32.0000 1.9700 1.9726 399.9546 400.6053 0.1021 -1.0000 -1.0000 5610730 1599087403.40 151.5002 59.9998 32.0000 1.9697 1.9724 399.9743 400.6249 0.1020 -1.0000 -1.0000 5610793 1599087403.50 151.5002 59.9998 32.0000 1.9695 1.9721 400.0045 400.6546 0.1020 -1.0000 -1.0000 5610871 1599087403.60 151.5002 59.9998 32.0000 1.9689 1.9716 399.9037 400.5543 0.1021 -1.0000 -1.0000 5610933 1599087403.70 151.5002 59.9998 32.0000 1.9689 1.9715 399.9391 400.5891 0.1019 -1.0000 -1.0000 5611012 1599087403.80 151.5002 59.9998 32.0000 1.9694 1.9720 400.0202 400.6711 0.1021 -1.0000 -1.0000 5611074 1599087403.90 151.4991 59.9998 32.0000 1.9693 1.9719 399.9934 400.6449 0.1022 -1.0000 -1.0000 5611308 1599087404.00 151.4991 59.9998 32.0000 1.9691 1.9717 399.8622 400.5132 0.1021 -1.0000 -1.0000 5611371 1599087404.10 151.4991 59.9998 32.0000 1.9692 1.9718 399.9623 400.6130 0.1020 -1.0000 -1.0000 5611433 1599087404.20 151.4991 59.9998 32.0000 1.9695 1.9722 400.0148 400.6652 0.1020 -1.0000 -1.0000 5611511 1599087404.30 151.4991 59.9998 32.0000 1.9687 1.9714 399.9114 400.5615 0.1020 -1.0000 -1.0000 5611574 1599087404.40 151.4991 59.9998 32.0000 1.9687 1.9713 400.0003 400.6509 0.1021 -1.0000 -1.0000 5611762 1599087404.50 151.4646 59.9998 32.0000 1.9689 1.9715 399.9995 400.6505 0.1021 -1.0000 -1.0000 5611840 1599087404.60 151.4646 59.9998 32.0000 1.9691 1.9717 399.9926 400.6424 0.1019 -1.0000 -1.0000 5611902 1599087404.70 151.4646 59.9998 32.0000 1.9696 1.9722 399.9450 400.5956 0.1021 -1.0000 -1.0000 5611980 1599087404.80 151.4646 59.9998 32.0000 1.9691 1.9717 399.9251 400.5756 0.1020 -1.0000 -1.0000 5612043 1599087404.90 151.4646 59.9998 32.0000 1.9695 1.9721 399.9813 400.6316 0.1021 -1.0000 -1.0000 5612277 1599087405.00 151.4646 59.9998 32.0000 1.9692 1.9719 399.9766 400.6269 0.1019 -1.0000 -1.0000 5612339 1599087405.10 151.4355 59.9995 32.0000 1.9690 1.9717 400.0007 400.6515 0.1021 -1.0000 -1.0000 5612402 1599087405.20 151.4355 59.9995 32.0000 1.9695 1.9721 399.9318 400.5825 0.1021 -1.0000 -1.0000 5612480 1599087405.30 151.4355 59.9995 32.0000 1.9695 1.9721 399.9662 400.6166 0.1019 -1.0000 -1.0000 5612543 1599087405.40 151.4355 59.9995 32.0000 1.9688 1.9715 400.0622 400.7131 0.1021 -1.0000 -1.0000 5612621 1599087405.50 151.4355 59.9995 32.0000 1.9688 1.9714 399.9483 400.5991 0.1021 -1.0000 -1.0000 5612699 1599087405.60 151.4624 59.9995 32.0000 1.9692 1.9719 399.9912 400.6428 0.1021 -1.0000 -1.0000 5612761 1599087405.70 151.4636 59.9995 32.0000 1.9693 1.9720 399.8748 400.5254 0.1021 -1.0000 -1.0000 5612824 1599087405.80 151.4636 59.9995 32.0000 1.9696 1.9723 400.0284 400.6796 0.1021 -1.0000 -1.0000 5612886 1599087405.90 151.4636 59.9995 32.0000 1.9698 1.9725 400.0012 400.6521 0.1021 -1.0000 -1.0000 5613370 1599087406.00 151.4636 59.9995 32.0000 1.9688 1.9714 399.9508 400.6009 0.1019 -1.0000 -1.0000 5613449 1599087406.10 151.4636 59.9995 32.0000 1.9689 1.9715 400.0040 400.6545 0.1020 -1.0000 -1.0000 5613511 1599087406.20 151.4736 59.9995 32.0000 1.9684 1.9711 399.9644 400.6146 0.1019 -1.0000 -1.0000 5613574 1599087406.30 151.4736 59.9995 32.0000 1.9691 1.9717 399.9880 400.6387 0.1020 -1.0000 -1.0000 5613652 1599087406.40 151.4736 59.9995 32.0000 1.9700 1.9726 399.9609 400.6107 0.1020 -1.0000 -1.0000 5614042 1599087406.50 151.4736 59.9995 32.0000 1.9690 1.9716 399.9911 400.6422 0.1021 -1.0000 -1.0000 5614105 1599087406.60 151.4736 59.9995 32.0000 1.9694 1.9720 399.9914 400.6422 0.1020 -1.0000 -1.0000 5614183 1599087406.70 151.4736 59.9995 32.0000 1.9690 1.9717 400.0244 400.6745 0.1020 -1.0000 -1.0000 5614245 1599087406.80 151.4409 59.9995 32.0000 1.9695 1.9721 400.0173 400.6683 0.1021 -1.0000 -1.0000 5614308 1599087406.90 151.4409 59.9995 32.0000 1.9694 1.9721 399.9692 400.6192 0.1020 -1.0000 -1.0000 5614370 1599087407.00 151.4409 59.9995 32.0000 1.9696 1.9723 400.0178 400.6683 0.1020 -1.0000 -1.0000 5614636 1599087407.10 151.4409 59.9995 32.0000 1.9694 1.9721 400.0058 400.6557 0.1019 -1.0000 -1.0000 5614698 1599087407.20 151.4409 59.9995 32.0000 1.9692 1.9718 399.9942 400.6448 0.1020 -1.0000 -1.0000 5614776 1599087407.30 151.5002 59.9995 32.0000 1.9689 1.9716 399.9953 400.6454 0.1019 -1.0000 -1.0000 5614839 1599087407.40 151.5038 59.9995 32.0000 1.9699 1.9725 399.9359 400.5871 0.1021 -1.0000 -1.0000 5614901 1599087407.50 151.5038 59.9995 32.0000 1.9698 1.9725 400.0378 400.6886 0.1020 -1.0000 -1.0000 5614964 1599087407.60 151.5038 59.9995 32.0000 1.9694 1.9721 399.9935 400.6442 0.1020 -1.0000 -1.0000 5615026 1599087407.70 151.5038 59.9995 32.0000 1.9694 1.9720 399.9738 400.6244 0.1020 -1.0000 -1.0000 5615104 1599087407.80 151.5084 59.9995 32.0000 1.9694 1.9721 399.9649 400.6153 0.1020 -1.0000 -1.0000 5615167 1599087407.90 151.5340 59.9995 32.0000 1.9692 1.9719 399.9963 400.6457 0.1018 -1.0000 -1.0000 5615229 1599087408.00 151.5340 59.9995 32.0000 1.9699 1.9725 399.9931 400.6434 0.1020 -1.0000 -1.0000 5615370 1599087408.10 151.5340 59.9995 32.0000 1.9699 1.9725 400.0289 400.6798 0.1020 -1.0000 -1.0000 5615432 1599087408.20 151.5340 59.9995 32.0000 1.9698 1.9724 400.0343 400.6854 0.1021 -1.0000 -1.0000 5615495 1599087408.30 151.5340 59.9995 32.0000 1.9692 1.9718 399.9826 400.6323 0.1019 -1.0000 -1.0000 5615573 1599087408.40 151.5256 59.9995 32.0000 1.9695 1.9721 399.9654 400.6153 0.1019 -1.0000 -1.0000 5615636 1599087408.50 151.5256 59.9995 32.0000 1.9697 1.9723 399.9816 400.6306 0.1018 -1.0000 -1.0000 5616120 1599087408.60 151.5256 59.9995 32.0000 1.9695 1.9722 400.0402 400.6905 0.1019 -1.0000 -1.0000 5616198 1599087408.70 151.5256 59.9995 32.0000 1.9692 1.9719 400.0002 400.6500 0.1020 -1.0000 -1.0000 5616260 1599087408.80 151.5256 59.9995 32.0000 1.9692 1.9718 400.0852 400.7372 0.1022 -1.0000 -1.0000 5616323 1599087408.90 151.5134 59.9995 32.0000 1.9695 1.9722 400.0295 400.6799 0.1019 -1.0000 -1.0000 5616401 1599087409.00 151.5117 59.9995 32.0000 1.9701 1.9727 400.0304 400.6806 0.1020 -1.0000 -1.0000 5616682 1599087409.10 151.5117 59.9995 32.0000 1.9698 1.9724 400.0515 400.7020 0.1020 -1.0000 -1.0000 5616745 1599087409.20 151.5117 59.9995 32.0000 1.9697 1.9723 400.0193 400.6696 0.1019 -1.0000 -1.0000 5616807 1599087409.30 151.5117 59.9995 32.0000 1.9692 1.9718 400.0588 400.7095 0.1020 -1.0000 -1.0000 5616870 1599087409.40 151.5117 59.9995 32.0000 1.9693 1.9719 399.9876 400.6382 0.1020 -1.0000 -1.0000 5616932 1599087409.50 151.5412 59.9995 32.0000 1.9696 1.9723 399.9779 400.6284 0.1020 -1.0000 -1.0000 5617588 1599087409.60 151.5412 59.9995 32.0000 1.9690 1.9716 399.9723 400.6224 0.1019 -1.0000 -1.0000 5617666 1599087409.70 151.5412 59.9995 32.0000 1.9692 1.9718 400.0024 400.6532 0.1020 -1.0000 -1.0000 5617744 1599087409.80 151.5412 59.9995 32.0000 1.9698 1.9724 400.0650 400.7151 0.1019 -1.0000 -1.0000 5617807 1599087409.90 151.5412 59.9995 32.0000 1.9695 1.9722 400.0197 400.6699 0.1020 -1.0000 -1.0000 5617869 1599087410.00 151.5419 60.0003 32.0000 1.9689 1.9715 400.0534 400.7036 0.1020 -1.0000 -1.0000 5617947 1599087410.10 151.5419 60.0003 32.0000 1.9699 1.9725 399.9406 400.5907 0.1019 -1.0000 -1.0000 5618010 1599087410.20 151.5419 60.0003 32.0000 1.9696 1.9723 399.9762 400.6249 0.1018 -1.0000 -1.0000 5618072 1599087410.30 151.5419 60.0003 32.0000 1.9692 1.9718 399.9800 400.6301 0.1020 -1.0000 -1.0000 5618151 1599087410.40 151.5419 60.0003 32.0000 1.9696 1.9723 400.0149 400.6648 0.1019 -1.0000 -1.0000 5618213 1599087410.50 151.5419 60.0003 32.0000 1.9694 1.9720 400.0283 400.6784 0.1019 -1.0000 -1.0000 5618276 1599087410.60 151.5362 60.0003 32.0000 1.9705 1.9732 399.9745 400.6242 0.1019 -1.0000 -1.0000 5618354 1599087410.70 151.5010 60.0003 32.0000 1.9697 1.9723 400.0526 400.7025 0.1019 -1.0000 -1.0000 5618416 1599087410.80 151.5010 60.0003 32.0000 1.9695 1.9722 399.9519 400.6022 0.1019 -1.0000 -1.0000 5618479 1599087410.90 151.5010 60.0003 32.0000 1.9692 1.9718 400.0198 400.6694 0.1019 -1.0000 -1.0000 5618557 1599087411.00 151.5010 60.0003 32.0000 1.9693 1.9720 399.9966 400.6468 0.1020 -1.0000 -1.0000 5618619 1599087411.10 151.5010 60.0003 32.0000 1.9694 1.9720 399.9956 400.6461 0.1020 -1.0000 -1.0000 5618682 1599087411.20 151.5071 60.0003 32.0000 1.9692 1.9718 399.9559 400.6053 0.1018 -1.0000 -1.0000 5618775 1599087411.30 151.5071 60.0003 32.0000 1.9691 1.9717 400.0343 400.6847 0.1020 -1.0000 -1.0000 5618838 1599087411.40 151.5071 60.0003 32.0000 1.9694 1.9720 400.0730 400.7229 0.1019 -1.0000 -1.0000 5618900 1599087411.50 151.5071 60.0003 32.0000 1.9691 1.9717 399.8965 400.5464 0.1020 -1.0000 -1.0000 5618963 1599087411.60 151.5071 60.0003 32.0000 1.9687 1.9713 399.9223 400.5729 0.1021 -1.0000 -1.0000 5619025 1599087411.70 151.5071 60.0003 32.0000 1.9685 1.9712 399.9426 400.5931 0.1019 -1.0000 -1.0000 5619103 1599087411.80 151.5071 60.0003 32.0000 1.9685 1.9711 399.8534 400.5031 0.1019 -1.0000 -1.0000 5619166 1599087411.90 151.5071 60.0003 32.0000 1.9694 1.9721 400.0026 400.6535 0.1021 -1.0000 -1.0000 5619228 1599087412.00 151.5071 60.0003 32.0000 1.9693 1.9719 399.9383 400.5891 0.1020 -1.0000 -1.0000 5619307 1599087412.10 151.5071 60.0003 32.0000 1.9684 1.9711 399.9189 400.5691 0.1020 -1.0000 -1.0000 5619666 1599087412.20 151.5071 60.0003 32.0000 1.9693 1.9720 399.8998 400.5501 0.1019 -1.0000 -1.0000 5619728 1599087412.30 151.5128 60.0003 32.0000 1.9691 1.9717 399.9236 400.5744 0.1021 -1.0000 -1.0000 5619806 1599087412.40 151.5128 60.0003 32.0000 1.9699 1.9725 399.9567 400.6061 0.1019 -1.0000 -1.0000 5619869 1599087412.50 151.5128 60.0003 32.0000 1.9695 1.9721 399.9610 400.6114 0.1020 -1.0000 -1.0000 5619931 1599087412.60 151.5128 60.0003 32.0000 1.9689 1.9715 400.0039 400.6543 0.1020 -1.0000 -1.0000 5620119 1599087412.70 151.5128 60.0003 32.0000 1.9689 1.9715 400.0266 400.6764 0.1019 -1.0000 -1.0000 5620181 1599087412.80 151.4752 60.0003 32.0000 1.9689 1.9716 399.9330 400.5824 0.1019 -1.0000 -1.0000 5620244 1599087412.90 151.4558 60.0003 32.0000 1.9687 1.9713 399.9593 400.6094 0.1020 -1.0000 -1.0000 5620306 1599087413.00 151.4558 60.0003 32.0000 1.9691 1.9717 399.9422 400.5917 0.1019 -1.0000 -1.0000 5620369 1599087413.10 151.4558 60.0003 32.0000 1.9691 1.9718 399.9723 400.6225 0.1020 -1.0000 -1.0000 5620431 1599087413.20 151.4558 60.0003 32.0000 1.9694 1.9721 399.9646 400.6146 0.1019 -1.0000 -1.0000 5620509 1599087413.30 151.4558 60.0003 32.0000 1.9699 1.9725 399.9810 400.6307 0.1018 -1.0000 -1.0000 5620572 1599087413.40 151.4619 60.0003 32.0000 1.9695 1.9721 399.9513 400.6011 0.1020 -1.0000 -1.0000 5620634 1599087413.50 151.4619 60.0003 32.0000 1.9692 1.9719 399.9241 400.5745 0.1020 -1.0000 -1.0000 5620712 1599087413.60 151.4619 60.0003 32.0000 1.9693 1.9720 400.0383 400.6890 0.1020 -1.0000 -1.0000 5621087 1599087413.70 151.4619 60.0003 32.0000 1.9691 1.9718 399.9464 400.5970 0.1021 -1.0000 -1.0000 5621166 1599087413.80 151.4619 60.0003 32.0000 1.9691 1.9718 399.9840 400.6340 0.1019 -1.0000 -1.0000 5621228 1599087413.90 151.4619 60.0003 32.0000 1.9691 1.9717 399.9866 400.6364 0.1020 -1.0000 -1.0000 5621290 1599087414.00 151.5001 60.0003 32.0000 1.9688 1.9714 400.0316 400.6811 0.1018 -1.0000 -1.0000 5621369 1599087414.10 151.5142 60.0003 32.0000 1.9686 1.9712 399.9638 400.6133 0.1019 -1.0000 -1.0000 5621431 1599087414.20 151.5142 60.0003 32.0000 1.9688 1.9714 400.0233 400.6736 0.1020 -1.0000 -1.0000 5621759 1599087414.30 151.5463 60.0003 32.0000 1.9692 1.9719 399.9720 400.6228 0.1020 -1.0000 -1.0000 5621837 1599087414.40 151.5463 60.0003 32.0000 1.9701 1.9727 400.0533 400.7032 0.1020 -1.0000 -1.0000 5621900 1599087414.50 151.5463 60.0003 32.0000 1.9700 1.9726 400.0070 400.6568 0.1018 -1.0000 -1.0000 5621962 1599087414.60 151.5463 60.0003 32.0000 1.9701 1.9728 400.0089 400.6595 0.1020 -1.0000 -1.0000 5622025 1599087414.70 151.5463 60.0003 32.0000 1.9689 1.9715 400.0957 400.7457 0.1019 -1.0000 -1.0000 5622275 1599087414.80 151.5463 60.0003 32.0000 1.9703 1.9729 399.9791 400.6283 0.1017 -1.0000 -1.0000 5622337 1599087414.90 151.5463 60.0003 32.0000 1.9696 1.9722 400.0509 400.7012 0.1019 -1.0000 -1.0000 5622415 1599087415.00 151.5463 60.0003 32.0000 1.9704 1.9731 400.0154 400.6649 0.1019 -1.0000 -1.0000 5622478 1599087415.10 151.5234 60.0003 32.0000 1.9704 1.9730 399.9879 400.6375 0.1019 -1.0000 -1.0000 5622540 1599087415.20 151.5218 60.0003 32.0000 1.9701 1.9728 400.0399 400.6901 0.1019 -1.0000 -1.0000 5622790 1599087415.30 151.5218 60.0003 32.0000 1.9695 1.9721 399.9860 400.6357 0.1019 -1.0000 -1.0000 5622853 1599087415.40 151.5218 60.0003 32.0000 1.9697 1.9723 399.9709 400.6212 0.1020 -1.0000 -1.0000 5622915 1599087415.50 151.5186 60.0003 32.0000 1.9696 1.9722 399.9006 400.5503 0.1019 -1.0000 -1.0000 5622993 1599087415.60 151.5176 60.0003 32.0000 1.9686 1.9713 399.9899 400.6404 0.1020 -1.0000 -1.0000 5623056 1599087415.70 151.5454 60.0003 32.0000 1.9689 1.9715 399.9541 400.6045 0.1020 -1.0000 -1.0000 5623337 1599087415.80 151.5454 60.0003 32.0000 1.9693 1.9719 399.9322 400.5821 0.1019 -1.0000 -1.0000 5623399 1599087415.90 151.5454 60.0003 32.0000 1.9691 1.9718 399.9957 400.6457 0.1019 -1.0000 -1.0000 5623462 1599087416.00 151.5454 60.0003 32.0000 1.9699 1.9725 399.9408 400.5913 0.1020 -1.0000 -1.0000 5623540 1599087416.10 151.5454 60.0003 32.0000 1.9694 1.9720 399.9340 400.5847 0.1020 -1.0000 -1.0000 5623602 1599087416.20 151.5386 60.0003 32.0000 1.9701 1.9727 399.9353 400.5850 0.1018 -1.0000 -1.0000 5624134 1599087416.30 151.5385 60.0003 32.0000 1.9693 1.9719 399.9946 400.6447 0.1020 -1.0000 -1.0000 5624212 1599087416.40 151.5385 60.0003 32.0000 1.9696 1.9722 399.9812 400.6306 0.1018 -1.0000 -1.0000 5624274 1599087416.50 151.5385 60.0003 32.0000 1.9698 1.9724 399.9521 400.6019 0.1019 -1.0000 -1.0000 5624337 1599087416.60 151.5385 60.0003 32.0000 1.9698 1.9725 400.0287 400.6780 0.1019 -1.0000 -1.0000 5624415 1599087416.70 151.5570 60.0003 32.0000 1.9701 1.9727 400.0095 400.6598 0.1019 -1.0000 -1.0000 5624477 1599087416.80 151.5786 60.0003 32.0000 1.9701 1.9727 400.0128 400.6622 0.1019 -1.0000 -1.0000 5624540 1599087416.90 151.5786 60.0003 32.0000 1.9703 1.9730 399.9643 400.6144 0.1019 -1.0000 -1.0000 5624602 1599087417.00 151.5786 60.0003 32.0000 1.9707 1.9734 399.9958 400.6451 0.1018 -1.0000 -1.0000 5624665 1599087417.10 151.5786 60.0003 32.0000 1.9699 1.9725 399.9923 400.6424 0.1020 -1.0000 -1.0000 5624727 1599087417.20 151.5786 60.0003 32.0000 1.9705 1.9731 399.9780 400.6275 0.1019 -1.0000 -1.0000 5624805 1599087417.30 151.5819 60.0003 32.0000 1.9704 1.9731 400.0058 400.6562 0.1019 -1.0000 -1.0000 5624868 1599087417.40 151.5819 60.0003 32.0000 1.9694 1.9721 400.0784 400.7278 0.1018 -1.0000 -1.0000 5624930 1599087417.50 151.5819 60.0003 32.0000 1.9701 1.9727 400.0134 400.6632 0.1019 -1.0000 -1.0000 5625008 1599087417.60 151.5819 60.0003 32.0000 1.9703 1.9729 400.0168 400.6663 0.1019 -1.0000 -1.0000 5625071 1599087417.70 151.5819 60.0003 32.0000 1.9697 1.9724 400.0227 400.6731 0.1020 -1.0000 -1.0000 5625133 1599087417.80 151.5819 60.0003 32.0000 1.9701 1.9727 400.0426 400.6911 0.1017 -1.0000 -1.0000 5625196 1599087417.90 151.5412 60.0003 32.0000 1.9696 1.9722 400.0171 400.6664 0.1019 -1.0000 -1.0000 5625258 1599087418.00 151.5412 60.0003 32.0000 1.9702 1.9729 399.9967 400.6469 0.1019 -1.0000 -1.0000 5625336 1599087418.10 151.5412 60.0003 32.0000 1.9698 1.9725 400.0707 400.7202 0.1019 -1.0000 -1.0000 5625461 1599087418.20 151.5412 60.0003 32.0000 1.9699 1.9726 400.0083 400.6584 0.1019 -1.0000 -1.0000 5625524 1599087418.30 151.5412 60.0003 32.0000 1.9696 1.9722 399.9897 400.6386 0.1018 -1.0000 -1.0000 5625633 1599087418.40 151.5412 60.0003 32.0000 1.9698 1.9724 400.0030 400.6530 0.1020 -1.0000 -1.0000 5625696 1599087418.50 151.5412 60.0003 32.0000 1.9699 1.9725 399.9878 400.6379 0.1019 -1.0000 -1.0000 5625758 1599087418.60 151.5412 60.0003 32.0000 1.9694 1.9721 400.0545 400.7047 0.1019 -1.0000 -1.0000 5625821 1599087418.70 151.5412 60.0003 32.0000 1.9698 1.9724 399.9192 400.5681 0.1018 -1.0000 -1.0000 5625883 1599087418.80 151.5412 60.0003 32.0000 1.9690 1.9716 400.0560 400.7057 0.1018 -1.0000 -1.0000 5626680 1599087418.90 151.5412 60.0003 32.0000 1.9699 1.9725 400.1086 400.7576 0.1018 -1.0000 -1.0000 5626758 1599087419.00 151.4796 60.0003 32.0000 1.9707 1.9733 399.9531 400.6027 0.1018 -1.0000 -1.0000 5626820 1599087419.10 151.4796 60.0003 32.0000 1.9699 1.9725 400.0611 400.7114 0.1020 -1.0000 -1.0000 5626883 1599087419.20 151.4796 60.0003 32.0000 1.9694 1.9721 400.0188 400.6689 0.1019 -1.0000 -1.0000 5626961 1599087419.30 151.4796 60.0003 32.0000 1.9688 1.9714 400.0272 400.6765 0.1018 -1.0000 -1.0000 5627289 1599087419.40 151.4796 60.0003 32.0000 1.9690 1.9716 399.9328 400.5831 0.1020 -1.0000 -1.0000 5627352 1599087419.50 151.4852 60.0003 32.0000 1.9693 1.9719 400.0818 400.7314 0.1019 -1.0000 -1.0000 5627430 1599087419.60 151.4915 60.0003 32.0000 1.9689 1.9715 399.9759 400.6261 0.1019 -1.0000 -1.0000 5627492 1599087419.70 151.4915 60.0003 32.0000 1.9696 1.9723 399.9572 400.6059 0.1017 -1.0000 -1.0000 5627555 1599087419.80 151.4915 60.0003 32.0000 1.9694 1.9720 400.0090 400.6581 0.1018 -1.0000 -1.0000 5627617 1599087419.90 151.4915 60.0003 32.0000 1.9698 1.9724 400.0529 400.7026 0.1018 -1.0000 -1.0000 5627680 1599087420.00 151.4915 60.0003 32.0000 1.9697 1.9723 400.0284 400.6776 0.1018 -1.0000 -1.0000 5627758 1599087420.10 151.5512 60.0002 32.0000 1.9699 1.9725 399.9748 400.6238 0.1018 -1.0000 -1.0000 5627820 1599087420.20 151.5512 60.0002 32.0000 1.9694 1.9721 400.0377 400.6873 0.1018 -1.0000 -1.0000 5627883 1599087420.30 151.5512 60.0002 32.0000 1.9698 1.9724 400.0035 400.6526 0.1018 -1.0000 -1.0000 5628180 1599087420.40 151.5512 60.0002 32.0000 1.9699 1.9725 400.0327 400.6822 0.1019 -1.0000 -1.0000 5628242 1599087420.50 151.5512 60.0002 32.0000 1.9702 1.9728 400.0669 400.7165 0.1018 -1.0000 -1.0000 5628304 1599087420.60 151.5512 60.0002 32.0000 1.9693 1.9719 400.0650 400.7146 0.1018 -1.0000 -1.0000 5628367 1599087420.70 151.5512 60.0002 32.0000 1.9696 1.9722 400.0841 400.7334 0.1018 -1.0000 -1.0000 5628429 1599087420.80 151.5512 60.0002 32.0000 1.9699 1.9726 400.0195 400.6681 0.1016 -1.0000 -1.0000 5628492 1599087420.90 151.5556 60.0002 32.0000 1.9702 1.9729 400.0405 400.6887 0.1017 -1.0000 -1.0000 5628570 1599087421.00 151.5616 60.0002 32.0000 1.9695 1.9721 399.9444 400.5935 0.1018 -1.0000 -1.0000 5628632 1599087421.10 151.5616 60.0002 32.0000 1.9690 1.9716 400.0399 400.6895 0.1019 -1.0000 -1.0000 5628695 1599087421.20 151.5616 60.0002 32.0000 1.9697 1.9723 399.9454 400.5944 0.1018 -1.0000 -1.0000 5628789 1599087421.30 151.5616 60.0002 32.0000 1.9699 1.9725 399.9555 400.6043 0.1018 -1.0000 -1.0000 5628851 1599087421.40 151.5616 60.0002 32.0000 1.9695 1.9721 399.9881 400.6373 0.1018 -1.0000 -1.0000 5628914 1599087421.50 151.5616 60.0002 32.0000 1.9701 1.9727 399.9880 400.6370 0.1018 -1.0000 -1.0000 5628976 1599087421.60 151.5616 60.0002 32.0000 1.9699 1.9725 400.0742 400.7240 0.1019 -1.0000 -1.0000 5629039 1599087421.70 151.5616 60.0002 32.0000 1.9699 1.9725 400.0385 400.6880 0.1018 -1.0000 -1.0000 5629117 1599087421.80 151.5519 60.0002 32.0000 1.9693 1.9719 400.0380 400.6881 0.1019 -1.0000 -1.0000 5629179 1599087421.90 151.4862 60.0002 32.0000 1.9699 1.9725 399.9786 400.6274 0.1017 -1.0000 -1.0000 5629398 1599087422.00 151.4862 60.0002 32.0000 1.9700 1.9726 400.0048 400.6535 0.1017 -1.0000 -1.0000 5629460 1599087422.10 151.4862 60.0002 32.0000 1.9702 1.9728 399.9758 400.6247 0.1018 -1.0000 -1.0000 5629523 1599087422.20 151.4862 60.0002 32.0000 1.9703 1.9729 400.0049 400.6542 0.1018 -1.0000 -1.0000 5629617 1599087422.30 151.4862 60.0002 32.0000 1.9691 1.9717 400.0788 400.7284 0.1018 -1.0000 -1.0000 5629695 1599087422.40 151.4862 60.0002 32.0000 1.9689 1.9715 399.9478 400.5966 0.1018 -1.0000 -1.0000 5630023 1599087422.50 151.4862 60.0002 32.0000 1.9700 1.9726 400.0027 400.6522 0.1018 -1.0000 -1.0000 5630085 1599087422.60 151.4862 60.0002 32.0000 1.9690 1.9716 400.0610 400.7107 0.1019 -1.0000 -1.0000 5630148 1599087422.70 151.4862 60.0002 32.0000 1.9693 1.9719 400.0353 400.6849 0.1018 -1.0000 -1.0000 5630242 1599087422.80 151.4862 60.0002 32.0000 1.9696 1.9723 399.9922 400.6405 0.1017 -1.0000 -1.0000 5630304 1599087422.90 151.4862 60.0002 32.0000 1.9694 1.9720 400.0194 400.6685 0.1018 -1.0000 -1.0000 5630366 1599087423.00 151.4862 60.0002 32.0000 1.9698 1.9724 399.9602 400.6082 0.1017 -1.0000 -1.0000 5630429 1599087423.10 151.4862 60.0002 32.0000 1.9699 1.9725 399.9271 400.5764 0.1019 -1.0000 -1.0000 5630491 1599087423.20 151.4862 60.0002 32.0000 1.9700 1.9726 399.9256 400.5758 0.1020 -1.0000 -1.0000 5630570 1599087423.30 151.4902 60.0002 32.0000 1.9700 1.9726 399.9468 400.5954 0.1017 -1.0000 -1.0000 5630632 1599087423.40 151.5277 60.0002 32.0000 1.9698 1.9724 400.0210 400.6704 0.1019 -1.0000 -1.0000 5630929 1599087423.50 151.5324 60.0002 32.0000 1.9700 1.9727 399.9798 400.6282 0.1018 -1.0000 -1.0000 5630991 1599087423.60 151.5324 60.0002 32.0000 1.9693 1.9719 399.9144 400.5639 0.1018 -1.0000 -1.0000 5631054 1599087423.70 151.5324 60.0002 32.0000 1.9693 1.9720 399.9864 400.6354 0.1018 -1.0000 -1.0000 5631132 1599087423.80 151.5324 60.0002 32.0000 1.9700 1.9726 399.9219 400.5702 0.1017 -1.0000 -1.0000 5631194 1599087423.90 151.5324 60.0002 32.0000 1.9698 1.9725 399.9837 400.6322 0.1017 -1.0000 -1.0000 5631257 1599087424.00 151.5262 60.0002 32.0000 1.9700 1.9726 400.0084 400.6567 0.1016 -1.0000 -1.0000 5631319 1599087424.10 151.4768 60.0002 32.0000 1.9696 1.9722 400.0432 400.6919 0.1017 -1.0000 -1.0000 5631397 1599087424.20 151.4768 60.0002 32.0000 1.9691 1.9718 399.8838 400.5314 0.1016 -1.0000 -1.0000 5631444 1599087424.30 151.4768 60.0002 32.0000 1.9691 1.9717 399.9566 400.6064 0.1020 -1.0000 -1.0000 5631522 1599087424.40 151.4768 60.0002 32.0000 1.9695 1.9721 399.9937 400.6429 0.1018 -1.0000 -1.0000 5631585 1599087424.50 151.4768 60.0002 32.0000 1.9704 1.9730 399.9550 400.6046 0.1019 -1.0000 -1.0000 5631866 1599087424.60 151.4895 60.0003 32.0000 1.9700 1.9727 400.0811 400.7299 0.1017 -1.0000 -1.0000 5631944 1599087424.70 151.5015 60.0003 32.0000 1.9696 1.9722 399.9838 400.6326 0.1018 -1.0000 -1.0000 5632007 1599087424.80 151.5015 60.0003 32.0000 1.9696 1.9723 399.9660 400.6148 0.1017 -1.0000 -1.0000 5632069 1599087424.90 151.5015 60.0003 32.0000 1.9696 1.9723 400.0140 400.6630 0.1018 -1.0000 -1.0000 5632132 1599087425.00 151.5015 60.0003 32.0000 1.9691 1.9718 399.9805 400.6294 0.1017 -1.0000 -1.0000 5632413 1599087425.10 151.5015 60.0003 32.0000 1.9699 1.9726 400.0249 400.6741 0.1018 -1.0000 -1.0000 5632475 1599087425.20 151.4872 60.0003 32.0000 1.9694 1.9720 399.9649 400.6144 0.1019 -1.0000 -1.0000 5632553 1599087425.30 151.4872 60.0003 32.0000 1.9697 1.9723 399.9686 400.6185 0.1019 -1.0000 -1.0000 5632616 1599087425.40 151.4872 60.0003 32.0000 1.9692 1.9719 399.9271 400.5773 0.1020 -1.0000 -1.0000 5632678 1599087425.50 151.4872 60.0003 32.0000 1.9692 1.9718 399.9651 400.6141 0.1018 -1.0000 -1.0000 5632866 1599087425.60 151.4872 60.0003 32.0000 1.9688 1.9715 399.9629 400.6128 0.1020 -1.0000 -1.0000 5632928 1599087425.70 151.4872 60.0003 32.0000 1.9691 1.9718 399.9958 400.6467 0.1021 -1.0000 -1.0000 5633006 1599087425.80 151.4755 60.0003 32.0000 1.9690 1.9716 399.9494 400.5996 0.1019 -1.0000 -1.0000 5633069 1599087425.90 151.4600 60.0003 32.0000 1.9689 1.9716 399.8859 400.5357 0.1020 -1.0000 -1.0000 5633131 1599087426.00 151.4600 60.0003 32.0000 1.9690 1.9716 399.9888 400.6383 0.1018 -1.0000 -1.0000 5633366 1599087426.10 151.4600 60.0003 32.0000 1.9699 1.9725 399.9559 400.6051 0.1018 -1.0000 -1.0000 5633428 1599087426.20 151.4600 60.0003 32.0000 1.9691 1.9717 400.0263 400.6763 0.1020 -1.0000 -1.0000 5633491 1599087426.30 151.4410 60.0003 32.0000 1.9690 1.9716 399.9971 400.6466 0.1018 -1.0000 -1.0000 5633569 1599087426.40 151.4410 60.0003 32.0000 1.9688 1.9714 399.9288 400.5777 0.1018 -1.0000 -1.0000 5633631 1599087426.50 151.4410 60.0003 32.0000 1.9688 1.9714 399.9791 400.6285 0.1019 -1.0000 -1.0000 5633834 1599087426.60 151.4410 60.0003 32.0000 1.9692 1.9719 399.9078 400.5572 0.1018 -1.0000 -1.0000 5633897 1599087426.70 151.4410 60.0003 32.0000 1.9691 1.9717 399.9463 400.5954 0.1018 -1.0000 -1.0000 5633959 1599087426.80 151.4410 60.0003 32.0000 1.9695 1.9721 399.9671 400.6169 0.1019 -1.0000 -1.0000 5634022 1599087426.90 151.4508 60.0003 32.0000 1.9682 1.9709 399.9481 400.5980 0.1019 -1.0000 -1.0000 5634100 1599087427.00 151.4508 60.0003 32.0000 1.9688 1.9715 400.0022 400.6521 0.1020 -1.0000 -1.0000 5634381 1599087427.10 151.4508 60.0003 32.0000 1.9693 1.9719 399.9233 400.5734 0.1019 -1.0000 -1.0000 5634444 1599087427.20 151.4508 60.0003 32.0000 1.9681 1.9707 399.9771 400.6270 0.1020 -1.0000 -1.0000 5634506 1599087427.30 151.4508 60.0003 32.0000 1.9691 1.9717 399.9410 400.5915 0.1020 -1.0000 -1.0000 5634569 1599087427.40 151.4658 60.0003 32.0000 1.9682 1.9709 399.9613 400.6109 0.1019 -1.0000 -1.0000 5634631 1599087427.50 151.4658 60.0003 32.0000 1.9678 1.9704 399.9650 400.6154 0.1020 -1.0000 -1.0000 5635037 1599087427.60 151.4658 60.0003 32.0000 1.9692 1.9718 399.9901 400.6401 0.1019 -1.0000 -1.0000 5635100 1599087427.70 151.4658 60.0003 32.0000 1.9693 1.9719 399.9779 400.6277 0.1020 -1.0000 -1.0000 5635178 1599087427.80 151.4658 60.0003 32.0000 1.9693 1.9719 399.9867 400.6371 0.1019 -1.0000 -1.0000 5635240 1599087427.90 151.4783 60.0003 32.0000 1.9689 1.9715 399.9975 400.6467 0.1018 -1.0000 -1.0000 5635303 1599087428.00 151.4956 60.0003 32.0000 1.9692 1.9719 399.8865 400.5366 0.1019 -1.0000 -1.0000 5635381 1599087428.10 151.4956 60.0003 32.0000 1.9698 1.9725 399.9672 400.6173 0.1020 -1.0000 -1.0000 5635553 1599087428.20 151.4956 60.0003 32.0000 1.9693 1.9719 400.0089 400.6588 0.1019 -1.0000 -1.0000 5635615 1599087428.30 151.4956 60.0003 32.0000 1.9699 1.9725 399.9294 400.5786 0.1018 -1.0000 -1.0000 5635693 1599087428.40 151.4956 60.0003 32.0000 1.9696 1.9722 400.0024 400.6523 0.1019 -1.0000 -1.0000 5635756 1599087428.50 151.4956 60.0003 32.0000 1.9697 1.9724 399.9742 400.6247 0.1020 -1.0000 -1.0000 5635818 1599087428.60 151.5463 60.0003 32.0000 1.9702 1.9728 400.0490 400.6984 0.1017 -1.0000 -1.0000 5636053 1599087428.70 151.5471 60.0003 32.0000 1.9703 1.9729 400.0375 400.6863 0.1018 -1.0000 -1.0000 5636115 1599087428.80 151.5471 60.0003 32.0000 1.9695 1.9722 400.0270 400.6764 0.1018 -1.0000 -1.0000 5636178 1599087428.90 151.5471 60.0003 32.0000 1.9687 1.9713 399.9495 400.5977 0.1017 -1.0000 -1.0000 5636256 1599087429.00 151.5471 60.0003 32.0000 1.9701 1.9727 399.9641 400.6126 0.1017 -1.0000 -1.0000 5636318 1599087429.10 151.5412 60.0003 32.0000 1.9702 1.9729 400.0889 400.7376 0.1017 -1.0000 -1.0000 5637005 1599087429.20 151.5412 60.0003 32.0000 1.9694 1.9720 400.0006 400.6497 0.1018 -1.0000 -1.0000 5637068 1599087429.30 151.5412 60.0003 32.0000 1.9695 1.9721 400.0455 400.6937 0.1016 -1.0000 -1.0000 5637131 1599087429.40 151.5412 60.0003 32.0000 1.9702 1.9728 399.9514 400.5992 0.1015 -1.0000 -1.0000 5637193 1599087429.50 151.5412 60.0003 32.0000 1.9696 1.9723 399.9847 400.6324 0.1017 -1.0000 -1.0000 5637287 1599087429.60 151.4787 60.0005 32.0000 1.9697 1.9723 400.0665 400.7158 0.1018 -1.0000 -1.0000 5637443 1599087429.70 151.4787 60.0005 32.0000 1.9699 1.9725 399.9648 400.6138 0.1017 -1.0000 -1.0000 5637521 1599087429.80 151.4787 60.0005 32.0000 1.9692 1.9718 399.9652 400.6135 0.1016 -1.0000 -1.0000 5637583 1599087429.90 151.4787 60.0005 32.0000 1.9687 1.9713 399.9864 400.6349 0.1017 -1.0000 -1.0000 5637646 1599087430.00 151.4787 60.0005 32.0000 1.9698 1.9725 400.0271 400.6758 0.1018 -1.0000 -1.0000 5637724 1599087430.10 151.4787 60.0005 32.0000 1.9697 1.9723 400.0354 400.6847 0.1018 -1.0000 -1.0000 5637787 1599087430.20 151.4716 60.0005 32.0000 1.9690 1.9716 399.9690 400.6185 0.1018 -1.0000 -1.0000 5637849 1599087430.30 151.4661 60.0005 32.0000 1.9692 1.9719 400.0065 400.6561 0.1020 -1.0000 -1.0000 5637912 1599087430.40 151.4661 60.0005 32.0000 1.9692 1.9719 399.9833 400.6318 0.1017 -1.0000 -1.0000 5637974 1599087430.50 151.4661 60.0005 32.0000 1.9688 1.9714 400.0178 400.6670 0.1018 -1.0000 -1.0000 5638037 1599087430.60 151.4661 60.0005 32.0000 1.9694 1.9720 399.9543 400.6034 0.1018 -1.0000 -1.0000 5638552 1599087430.70 151.4661 60.0005 32.0000 1.9689 1.9716 400.0325 400.6811 0.1017 -1.0000 -1.0000 5638614 1599087430.80 151.4906 60.0005 32.0000 1.9688 1.9714 399.9474 400.5970 0.1018 -1.0000 -1.0000 5638677 1599087430.90 151.4906 60.0005 32.0000 1.9693 1.9720 399.9834 400.6324 0.1018 -1.0000 -1.0000 5638755 1599087431.00 151.4906 60.0005 32.0000 1.9690 1.9716 399.9821 400.6325 0.1019 -1.0000 -1.0000 5638818 1599087431.10 151.4906 60.0005 32.0000 1.9691 1.9717 399.9757 400.6246 0.1018 -1.0000 -1.0000 5638880 1599087431.20 151.4906 60.0005 32.0000 1.9688 1.9714 399.9128 400.5618 0.1018 -1.0000 -1.0000 5638943 1599087431.30 151.4906 60.0005 32.0000 1.9696 1.9722 400.0355 400.6858 0.1019 -1.0000 -1.0000 5639005 1599087431.40 151.4906 60.0005 32.0000 1.9690 1.9717 399.9401 400.5889 0.1018 -1.0000 -1.0000 5639068 1599087431.50 151.4906 60.0005 32.0000 1.9696 1.9722 399.9629 400.6119 0.1017 -1.0000 -1.0000 5639146 1599087431.60 151.4906 60.0005 32.0000 1.9701 1.9727 399.9541 400.6028 0.1018 -1.0000 -1.0000 5639208 1599087431.70 151.4906 60.0005 32.0000 1.9691 1.9717 399.9698 400.6196 0.1019 -1.0000 -1.0000 5639614 1599087431.80 151.4906 60.0005 32.0000 1.9697 1.9723 399.9731 400.6223 0.1017 -1.0000 -1.0000 5639677 1599087431.90 151.4906 60.0005 32.0000 1.9688 1.9714 399.9245 400.5735 0.1017 -1.0000 -1.0000 5639739 1599087432.00 151.4823 60.0005 32.0000 1.9695 1.9721 399.9697 400.6187 0.1019 -1.0000 -1.0000 5639802 1599087432.10 151.4823 60.0005 32.0000 1.9693 1.9719 400.0119 400.6607 0.1016 -1.0000 -1.0000 5639864 1599087432.20 151.4805 60.0005 32.0000 1.9694 1.9721 399.9653 400.6135 0.1017 -1.0000 -1.0000 5639927 1599087432.30 151.4805 60.0005 32.0000 1.9693 1.9719 399.9171 400.5662 0.1018 -1.0000 -1.0000 5640005 1599087432.40 151.4805 60.0005 32.0000 1.9690 1.9716 399.9910 400.6403 0.1018 -1.0000 -1.0000 5640067 1599087432.50 151.4805 60.0005 32.0000 1.9695 1.9722 399.8857 400.5349 0.1018 -1.0000 -1.0000 5640130 1599087432.60 151.4805 60.0005 32.0000 1.9698 1.9724 399.9766 400.6264 0.1019 -1.0000 -1.0000 5640208 1599087432.70 151.4805 60.0005 32.0000 1.9691 1.9718 399.9876 400.6370 0.1018 -1.0000 -1.0000 5640270 1599087432.80 151.4805 60.0005 32.0000 1.9691 1.9717 400.0083 400.6569 0.1019 -1.0000 -1.0000 5640333 1599087432.90 151.4805 60.0005 32.0000 1.9691 1.9717 399.9338 400.5834 0.1018 -1.0000 -1.0000 5640411 1599087433.00 151.4806 60.0005 32.0000 1.9693 1.9719 399.9047 400.5533 0.1018 -1.0000 -1.0000 5640473 1599087433.10 151.4820 60.0005 32.0000 1.9696 1.9723 400.0702 400.7198 0.1018 -1.0000 -1.0000 5640536 1599087433.20 151.4820 60.0005 32.0000 1.9694 1.9720 399.9587 400.6080 0.1019 -1.0000 -1.0000 5640786 1599087433.30 151.4820 60.0005 32.0000 1.9687 1.9713 399.9449 400.5941 0.1018 -1.0000 -1.0000 5640848 1599087433.40 151.4820 60.0005 32.0000 1.9693 1.9720 399.9808 400.6295 0.1018 -1.0000 -1.0000 5640911 1599087433.50 151.4820 60.0005 32.0000 1.9693 1.9719 400.0314 400.6810 0.1019 -1.0000 -1.0000 5640989 1599087433.60 151.4820 60.0005 32.0000 1.9691 1.9717 399.9944 400.6433 0.1018 -1.0000 -1.0000 5641051 1599087433.70 151.4820 60.0005 32.0000 1.9691 1.9717 399.9393 400.5887 0.1019 -1.0000 -1.0000 5641114 1599087433.80 151.4820 60.0005 32.0000 1.9691 1.9718 400.0395 400.6896 0.1019 -1.0000 -1.0000 5641176 1599087433.90 151.4820 60.0005 32.0000 1.9693 1.9720 399.9799 400.6290 0.1018 -1.0000 -1.0000 5641239 1599087434.00 151.4820 60.0005 32.0000 1.9692 1.9718 400.0570 400.7057 0.1017 -1.0000 -1.0000 5641317 1599087434.10 151.4820 60.0005 32.0000 1.9700 1.9726 399.9133 400.5618 0.1017 -1.0000 -1.0000 5641380 1599087434.20 151.4638 60.0005 32.0000 1.9695 1.9721 400.0249 400.6740 0.1018 -1.0000 -1.0000 5641661 1599087434.30 151.4638 60.0005 32.0000 1.9688 1.9714 399.9525 400.6020 0.1019 -1.0000 -1.0000 5641723 1599087434.40 151.4638 60.0005 32.0000 1.9689 1.9715 399.9146 400.5633 0.1018 -1.0000 -1.0000 5641786 1599087434.50 151.4638 60.0005 32.0000 1.9686 1.9713 400.0092 400.6587 0.1018 -1.0000 -1.0000 5641848 1599087434.60 151.4638 60.0005 32.0000 1.9692 1.9718 400.0118 400.6604 0.1017 -1.0000 -1.0000 5641926 1599087434.70 151.5137 60.0005 32.0000 1.9696 1.9723 399.9753 400.6240 0.1018 -1.0000 -1.0000 5641989 1599087434.80 151.5137 60.0005 32.0000 1.9696 1.9722 400.0667 400.7162 0.1018 -1.0000 -1.0000 5642723 1599087434.90 151.5137 60.0005 32.0000 1.9691 1.9718 399.9808 400.6288 0.1016 -1.0000 -1.0000 5642801 1599087435.00 151.5137 60.0005 32.0000 1.9694 1.9720 399.9885 400.6381 0.1018 -1.0000 -1.0000 5642864 1599087435.10 151.5137 60.0005 32.0000 1.9699 1.9725 399.9722 400.6206 0.1017 -1.0000 -1.0000 5642926 1599087435.20 151.5112 60.0005 32.0000 1.9687 1.9713 400.1019 400.7510 0.1018 -1.0000 -1.0000 5642988 1599087435.30 151.4904 60.0005 32.0000 1.9690 1.9717 400.0104 400.6594 0.1018 -1.0000 -1.0000 5643051 1599087435.40 151.4904 60.0005 32.0000 1.9695 1.9721 400.0235 400.6723 0.1017 -1.0000 -1.0000 5643113 1599087435.50 151.4904 60.0005 32.0000 1.9689 1.9715 399.9866 400.6346 0.1017 -1.0000 -1.0000 5643192 1599087435.60 151.4904 60.0005 32.0000 1.9694 1.9720 399.9737 400.6234 0.1019 -1.0000 -1.0000 5643254 1599087435.70 151.4904 60.0005 32.0000 1.9697 1.9723 400.1036 400.7528 0.1017 -1.0000 -1.0000 5643348 1599087435.80 151.4904 60.0005 32.0000 1.9695 1.9721 399.9897 400.6385 0.1017 -1.0000 -1.0000 5643410 1599087435.90 151.4904 60.0005 32.0000 1.9691 1.9718 399.9932 400.6423 0.1018 -1.0000 -1.0000 5643473 1599087436.00 151.4904 60.0005 32.0000 1.9687 1.9713 400.0187 400.6663 0.1016 -1.0000 -1.0000 5643535 1599087436.10 151.4904 60.0005 32.0000 1.9688 1.9714 399.9514 400.5993 0.1017 -1.0000 -1.0000 5643598 1599087436.20 151.4904 60.0005 32.0000 1.9697 1.9723 400.0523 400.7011 0.1017 -1.0000 -1.0000 5643676 1599087436.30 151.4929 60.0005 32.0000 1.9694 1.9720 400.0240 400.6731 0.1018 -1.0000 -1.0000 5643816 1599087436.40 151.5001 60.0005 32.0000 1.9690 1.9717 400.0795 400.7289 0.1018 -1.0000 -1.0000 5643879 1599087436.50 151.5001 60.0005 32.0000 1.9686 1.9712 399.9638 400.6131 0.1019 -1.0000 -1.0000 5643941 1599087436.60 151.5001 60.0005 32.0000 1.9694 1.9720 400.0912 400.7409 0.1018 -1.0000 -1.0000 5644020 1599087436.70 151.5001 60.0005 32.0000 1.9692 1.9719 399.9925 400.6414 0.1017 -1.0000 -1.0000 5644082 1599087436.80 151.5001 60.0005 32.0000 1.9698 1.9725 400.0239 400.6734 0.1019 -1.0000 -1.0000 5644316 1599087436.90 151.5520 60.0005 32.0000 1.9694 1.9720 399.9884 400.6377 0.1018 -1.0000 -1.0000 5644394 1599087437.00 151.5520 60.0005 32.0000 1.9703 1.9729 399.9515 400.6008 0.1019 -1.0000 -1.0000 5644457 1599087437.10 151.5520 60.0005 32.0000 1.9695 1.9722 399.9732 400.6217 0.1017 -1.0000 -1.0000 5644519 1599087437.20 151.5520 60.0005 32.0000 1.9695 1.9721 399.9672 400.6159 0.1018 -1.0000 -1.0000 5644597 1599087437.30 151.5520 60.0005 32.0000 1.9687 1.9713 400.0173 400.6662 0.1016 -1.0000 -1.0000 5644660 1599087437.40 151.5326 60.0005 32.0000 1.9693 1.9720 400.0142 400.6626 0.1017 -1.0000 -1.0000 5644722 1599087437.50 151.4895 60.0005 32.0000 1.9691 1.9717 399.8897 400.5382 0.1017 -1.0000 -1.0000 5644785 1599087437.60 151.4895 60.0005 32.0000 1.9695 1.9721 400.0009 400.6494 0.1017 -1.0000 -1.0000 5644847 1599087437.70 151.4895 60.0005 32.0000 1.9694 1.9720 400.0121 400.6613 0.1018 -1.0000 -1.0000 5644926 1599087437.80 151.4895 60.0005 32.0000 1.9687 1.9714 399.9684 400.6169 0.1017 -1.0000 -1.0000 5644988 1599087437.90 151.4895 60.0005 32.0000 1.9695 1.9721 399.9468 400.5960 0.1018 -1.0000 -1.0000 5645050 1599087438.00 151.4695 60.0005 32.0000 1.9687 1.9713 399.9570 400.6054 0.1017 -1.0000 -1.0000 5645129 1599087438.10 151.4695 60.0005 32.0000 1.9691 1.9718 400.0086 400.6577 0.1017 -1.0000 -1.0000 5645191 1599087438.20 151.4695 60.0005 32.0000 1.9695 1.9722 399.8940 400.5427 0.1018 -1.0000 -1.0000 5645254 1599087438.30 151.4695 60.0005 32.0000 1.9696 1.9722 399.9231 400.5718 0.1017 -1.0000 -1.0000 5645316 1599087438.40 151.4695 60.0005 32.0000 1.9690 1.9716 399.9649 400.6136 0.1018 -1.0000 -1.0000 5646144 1599087438.50 151.4652 60.0005 32.0000 1.9690 1.9716 400.0417 400.6908 0.1018 -1.0000 -1.0000 5646206 1599087438.60 151.4364 60.0005 32.0000 1.9690 1.9716 399.8435 400.4921 0.1017 -1.0000 -1.0000 5646285 1599087438.70 151.4364 60.0005 32.0000 1.9690 1.9716 399.9947 400.6436 0.1018 -1.0000 -1.0000 5646347 1599087438.80 151.4364 60.0005 32.0000 1.9686 1.9712 399.9879 400.6362 0.1016 -1.0000 -1.0000 5646410 1599087438.90 151.4364 60.0005 32.0000 1.9687 1.9713 399.9376 400.5863 0.1017 -1.0000 -1.0000 5646472 1599087439.00 151.4364 60.0005 32.0000 1.9693 1.9719 399.9613 400.6101 0.1017 -1.0000 -1.0000 5646535 1599087439.10 151.4364 60.0005 32.0000 1.9688 1.9714 399.9226 400.5712 0.1017 -1.0000 -1.0000 5646597 1599087439.20 151.4364 60.0005 32.0000 1.9686 1.9713 399.8442 400.4934 0.1018 -1.0000 -1.0000 5646675 1599087439.30 151.4364 60.0005 32.0000 1.9693 1.9719 399.9451 400.5942 0.1018 -1.0000 -1.0000 5646738 1599087439.40 151.4364 60.0005 32.0000 1.9686 1.9713 399.9968 400.6467 0.1019 -1.0000 -1.0000 5646909 1599087439.50 151.4364 60.0005 32.0000 1.9685 1.9712 399.9367 400.5853 0.1017 -1.0000 -1.0000 5646988 1599087439.60 151.4118 60.0002 32.0000 1.9692 1.9718 399.9257 400.5754 0.1020 -1.0000 -1.0000 5647050 1599087439.70 151.4069 60.0001 32.0000 1.9691 1.9717 399.9318 400.5821 0.1019 -1.0000 -1.0000 5647128 1599087439.80 151.4069 60.0001 32.0000 1.9693 1.9719 399.8824 400.5313 0.1018 -1.0000 -1.0000 5647191 1599087439.90 151.4069 60.0001 32.0000 1.9693 1.9719 399.9537 400.6022 0.1016 -1.0000 -1.0000 5647409 1599087440.00 151.4016 60.0001 32.0000 1.9688 1.9714 399.8890 400.5380 0.1018 -1.0000 -1.0000 5647487 1599087440.10 151.4016 60.0001 32.0000 1.9683 1.9709 399.9551 400.6051 0.1019 -1.0000 -1.0000 5647550 1599087440.20 151.4016 60.0001 32.0000 1.9686 1.9713 399.9610 400.6101 0.1018 -1.0000 -1.0000 5647612 1599087440.30 151.4016 60.0001 32.0000 1.9687 1.9713 399.9064 400.5553 0.1018 -1.0000 -1.0000 5647690 1599087440.40 151.4016 60.0001 32.0000 1.9687 1.9713 399.9391 400.5891 0.1020 -1.0000 -1.0000 5648393 1599087440.50 151.4016 60.0001 32.0000 1.9687 1.9714 399.9445 400.5941 0.1018 -1.0000 -1.0000 5648456 1599087440.60 151.4016 60.0001 32.0000 1.9689 1.9715 399.9822 400.6314 0.1018 -1.0000 -1.0000 5648518 1599087440.70 151.4196 60.0001 32.0000 1.9692 1.9718 399.9361 400.5869 0.1022 -1.0000 -1.0000 5648597 1599087440.80 151.4196 60.0001 32.0000 1.9688 1.9715 399.9168 400.5663 0.1018 -1.0000 -1.0000 5648643 1599087440.90 151.4196 60.0001 32.0000 1.9682 1.9708 399.9761 400.6240 0.1016 -1.0000 -1.0000 5648722 1599087441.00 151.4196 60.0001 32.0000 1.9691 1.9717 399.8866 400.5350 0.1018 -1.0000 -1.0000 5648784 1599087441.10 151.4196 60.0001 32.0000 1.9686 1.9712 399.9414 400.5906 0.1018 -1.0000 -1.0000 5648846 1599087441.20 151.4196 60.0001 32.0000 1.9688 1.9714 400.0368 400.6857 0.1017 -1.0000 -1.0000 5648925 1599087441.30 151.4138 60.0001 32.0000 1.9686 1.9713 399.9268 400.5764 0.1019 -1.0000 -1.0000 5648987 1599087441.40 151.4138 60.0001 32.0000 1.9685 1.9711 400.0031 400.6530 0.1019 -1.0000 -1.0000 5649378 1599087441.50 151.4138 60.0001 32.0000 1.9688 1.9714 399.8915 400.5407 0.1018 -1.0000 -1.0000 5649456 1599087441.60 151.4138 60.0001 32.0000 1.9690 1.9717 399.9239 400.5724 0.1017 -1.0000 -1.0000 5649534 1599087441.70 151.4138 60.0001 32.0000 1.9686 1.9712 399.9201 400.5687 0.1017 -1.0000 -1.0000 5649612 1599087441.80 151.4945 60.0001 32.0000 1.9693 1.9719 400.0584 400.7079 0.1019 -1.0000 -1.0000 5649674 1599087441.90 151.4945 60.0001 32.0000 1.9694 1.9721 400.0614 400.7106 0.1018 -1.0000 -1.0000 5649737 1599087442.00 151.4945 60.0001 32.0000 1.9686 1.9713 399.9581 400.6077 0.1018 -1.0000 -1.0000 5649799 1599087442.10 151.4945 60.0001 32.0000 1.9705 1.9732 400.0160 400.6645 0.1016 -1.0000 -1.0000 5649862 1599087442.20 151.4945 60.0001 32.0000 1.9705 1.9731 400.0258 400.6751 0.1018 -1.0000 -1.0000 5649924 1599087442.30 151.4945 60.0001 32.0000 1.9704 1.9730 399.9888 400.6386 0.1018 -1.0000 -1.0000 5650002 1599087442.40 151.4945 60.0001 32.0000 1.9696 1.9722 399.9387 400.5866 0.1016 -1.0000 -1.0000 5650065 1599087442.50 151.4945 60.0001 32.0000 1.9694 1.9720 399.9772 400.6263 0.1017 -1.0000 -1.0000 5650127 1599087442.60 151.4945 60.0001 32.0000 1.9693 1.9719 399.9966 400.6446 0.1016 -1.0000 -1.0000 5650206 1599087442.70 151.4945 60.0001 32.0000 1.9692 1.9718 400.0451 400.6937 0.1017 -1.0000 -1.0000 5650268 1599087442.80 151.4945 60.0001 32.0000 1.9699 1.9726 400.0699 400.7181 0.1016 -1.0000 -1.0000 5650330 1599087442.90 151.5380 60.0001 32.0000 1.9699 1.9725 400.0230 400.6710 0.1017 -1.0000 -1.0000 5650409 1599087443.00 151.5380 60.0001 32.0000 1.9695 1.9721 400.0366 400.6855 0.1017 -1.0000 -1.0000 5651096 1599087443.10 151.5380 60.0001 32.0000 1.9693 1.9719 400.0682 400.7166 0.1017 -1.0000 -1.0000 5651174 1599087443.20 151.5380 60.0001 32.0000 1.9702 1.9728 400.0759 400.7252 0.1018 -1.0000 -1.0000 5651252 1599087443.30 151.5380 60.0001 32.0000 1.9698 1.9724 400.0129 400.6612 0.1016 -1.0000 -1.0000 5651315 1599087443.40 151.5380 60.0001 32.0000 1.9697 1.9723 399.9466 400.5933 0.1015 -1.0000 -1.0000 5651377 1599087443.50 151.5380 60.0001 32.0000 1.9695 1.9721 399.9856 400.6347 0.1018 -1.0000 -1.0000 5651440 1599087443.60 151.5380 60.0001 32.0000 1.9693 1.9719 400.0346 400.6836 0.1018 -1.0000 -1.0000 5651502 1599087443.70 151.5380 60.0001 32.0000 1.9694 1.9720 400.0249 400.6736 0.1018 -1.0000 -1.0000 5651580 1599087443.80 151.5380 60.0001 32.0000 1.9702 1.9728 400.0267 400.6760 0.1017 -1.0000 -1.0000 5651643 1599087443.90 151.5380 60.0001 32.0000 1.9691 1.9717 399.9990 400.6472 0.1016 -1.0000 -1.0000 5651705 1599087444.00 151.5123 60.0001 32.0000 1.9693 1.9720 399.9658 400.6146 0.1017 -1.0000 -1.0000 5651783 1599087444.10 151.5123 60.0001 32.0000 1.9695 1.9721 400.0239 400.6724 0.1017 -1.0000 -1.0000 5651846 1599087444.20 151.5123 60.0001 32.0000 1.9697 1.9723 399.9051 400.5532 0.1016 -1.0000 -1.0000 5651908 1599087444.30 151.5123 60.0001 32.0000 1.9692 1.9719 400.0533 400.7019 0.1017 -1.0000 -1.0000 5651971 1599087444.40 151.5123 60.0001 32.0000 1.9693 1.9720 400.0691 400.7178 0.1017 -1.0000 -1.0000 5652033 1599087444.50 151.5134 60.0002 32.0000 1.9691 1.9718 399.9574 400.6059 0.1017 -1.0000 -1.0000 5652564 1599087444.60 151.5184 60.0002 32.0000 1.9687 1.9713 400.0265 400.6749 0.1016 -1.0000 -1.0000 5652643 1599087444.70 151.5184 60.0002 32.0000 1.9693 1.9719 399.9934 400.6419 0.1017 -1.0000 -1.0000 5652705 1599087444.80 151.5184 60.0002 32.0000 1.9700 1.9726 400.0215 400.6717 0.1019 -1.0000 -1.0000 5652767 1599087444.90 151.5184 60.0002 32.0000 1.9698 1.9725 400.0013 400.6500 0.1017 -1.0000 -1.0000 5652846 1599087445.00 151.5184 60.0002 32.0000 1.9689 1.9715 400.0091 400.6581 0.1018 -1.0000 -1.0000 5652908 1599087445.10 151.5184 60.0002 32.0000 1.9691 1.9718 399.9628 400.6115 0.1017 -1.0000 -1.0000 5652971 1599087445.20 151.5184 60.0002 32.0000 1.9691 1.9718 399.9737 400.6217 0.1016 -1.0000 -1.0000 5653049 1599087445.30 151.5184 60.0002 32.0000 1.9699 1.9725 400.0225 400.6716 0.1019 -1.0000 -1.0000 5653111 1599087445.40 151.5184 60.0002 32.0000 1.9692 1.9718 399.9310 400.5782 0.1015 -1.0000 -1.0000 5653174 1599087445.50 151.5184 60.0002 32.0000 1.9696 1.9722 400.1163 400.7649 0.1017 -1.0000 -1.0000 5653252 1599087445.60 151.5244 60.0002 32.0000 1.9695 1.9721 400.0584 400.7074 0.1018 -1.0000 -1.0000 5653314 1599087445.70 151.5270 60.0002 32.0000 1.9692 1.9718 399.9997 400.6485 0.1017 -1.0000 -1.0000 5653377 1599087445.80 151.5270 60.0002 32.0000 1.9696 1.9722 400.0174 400.6663 0.1018 -1.0000 -1.0000 5653439 1599087445.90 151.5270 60.0002 32.0000 1.9694 1.9721 399.9931 400.6408 0.1016 -1.0000 -1.0000 5653517 1599087446.00 151.5270 60.0002 32.0000 1.9694 1.9721 400.1068 400.7556 0.1017 -1.0000 -1.0000 5653627 1599087446.10 151.5270 60.0002 32.0000 1.9698 1.9724 400.0075 400.6557 0.1016 -1.0000 -1.0000 5653705 1599087446.20 151.4445 60.0002 32.0000 1.9691 1.9717 399.9928 400.6404 0.1016 -1.0000 -1.0000 5653752 1599087446.30 151.4445 60.0002 32.0000 1.9696 1.9722 400.0390 400.6876 0.1017 -1.0000 -1.0000 5653830 1599087446.40 151.4445 60.0002 32.0000 1.9698 1.9724 400.0239 400.6731 0.1018 -1.0000 -1.0000 5653892 1599087446.50 151.4445 60.0002 32.0000 1.9690 1.9717 399.9621 400.6111 0.1018 -1.0000 -1.0000 5654033 1599087446.60 151.4445 60.0002 32.0000 1.9694 1.9720 400.0039 400.6525 0.1017 -1.0000 -1.0000 5654111 1599087446.70 151.4445 60.0002 32.0000 1.9698 1.9724 400.0010 400.6496 0.1017 -1.0000 -1.0000 5654173 1599087446.80 151.4445 60.0002 32.0000 1.9699 1.9725 400.0095 400.6587 0.1018 -1.0000 -1.0000 5654220 1599087446.90 151.4445 60.0002 32.0000 1.9695 1.9721 400.0657 400.7141 0.1017 -1.0000 -1.0000 5654298 1599087447.00 151.4445 60.0002 32.0000 1.9691 1.9717 399.8960 400.5436 0.1016 -1.0000 -1.0000 5654626 1599087447.10 151.4445 60.0002 32.0000 1.9690 1.9716 399.9484 400.5972 0.1017 -1.0000 -1.0000 5654689 1599087447.20 151.4445 60.0002 32.0000 1.9689 1.9715 399.9257 400.5740 0.1016 -1.0000 -1.0000 5654767 1599087447.30 151.4445 60.0002 32.0000 1.9694 1.9721 400.0528 400.7018 0.1018 -1.0000 -1.0000 5654829 1599087447.40 151.5457 60.0002 32.0000 1.9693 1.9720 400.0322 400.6804 0.1017 -1.0000 -1.0000 5654892 1599087447.50 151.5457 60.0002 32.0000 1.9688 1.9714 399.9974 400.6462 0.1017 -1.0000 -1.0000 5655158 1599087447.60 151.5457 60.0002 32.0000 1.9693 1.9719 399.9309 400.5789 0.1016 -1.0000 -1.0000 5655220 1599087447.70 151.5457 60.0002 32.0000 1.9699 1.9725 399.9876 400.6357 0.1015 -1.0000 -1.0000 5655298 1599087447.80 151.5457 60.0002 32.0000 1.9695 1.9721 399.9796 400.6278 0.1017 -1.0000 -1.0000 5655361 1599087447.90 151.5509 60.0002 32.0000 1.9695 1.9721 400.0019 400.6510 0.1017 -1.0000 -1.0000 5655423 1599087448.00 151.5525 60.0002 32.0000 1.9696 1.9723 399.9994 400.6474 0.1016 -1.0000 -1.0000 5655486 1599087448.10 151.5525 60.0002 32.0000 1.9699 1.9725 400.0336 400.6827 0.1018 -1.0000 -1.0000 5655673 1599087448.20 151.5525 60.0002 32.0000 1.9698 1.9724 399.9067 400.5556 0.1017 -1.0000 -1.0000 5655736 1599087448.30 151.5525 60.0002 32.0000 1.9696 1.9723 399.9924 400.6403 0.1016 -1.0000 -1.0000 5655798 1599087448.40 151.5525 60.0002 32.0000 1.9697 1.9723 400.0533 400.7015 0.1016 -1.0000 -1.0000 5655861 1599087448.50 151.5620 60.0002 32.0000 1.9690 1.9716 400.0234 400.6713 0.1016 -1.0000 -1.0000 5655923 1599087448.60 151.5620 60.0002 32.0000 1.9699 1.9726 399.9754 400.6233 0.1017 -1.0000 -1.0000 5656891 1599087448.70 151.5620 60.0002 32.0000 1.9691 1.9718 399.9973 400.6443 0.1014 -1.0000 -1.0000 5656954 1599087448.80 151.5620 60.0002 32.0000 1.9698 1.9724 400.0071 400.6550 0.1016 -1.0000 -1.0000 5657032 1599087448.90 151.5620 60.0002 32.0000 1.9704 1.9730 399.9856 400.6337 0.1016 -1.0000 -1.0000 5657095 1599087449.00 151.5566 60.0002 32.0000 1.9700 1.9726 400.0159 400.6648 0.1017 -1.0000 -1.0000 5657157 1599087449.10 151.5566 60.0002 32.0000 1.9698 1.9724 399.9657 400.6135 0.1016 -1.0000 -1.0000 5657220 1599087449.20 151.5566 60.0002 32.0000 1.9697 1.9724 399.9909 400.6398 0.1018 -1.0000 -1.0000 5657298 1599087449.30 151.5566 60.0002 32.0000 1.9690 1.9716 399.9800 400.6276 0.1016 -1.0000 -1.0000 5657360 1599087449.40 151.5566 60.0002 32.0000 1.9698 1.9724 400.0044 400.6528 0.1016 -1.0000 -1.0000 5657423 1599087449.50 151.5554 60.0002 32.0000 1.9697 1.9724 400.0222 400.6700 0.1016 -1.0000 -1.0000 5657501 1599087449.60 151.5327 60.0002 32.0000 1.9697 1.9723 399.9425 400.5904 0.1017 -1.0000 -1.0000 5657563 1599087449.70 151.5327 60.0002 32.0000 1.9689 1.9716 399.9944 400.6427 0.1016 -1.0000 -1.0000 5657626 1599087449.80 151.5327 60.0002 32.0000 1.9700 1.9726 399.9301 400.5772 0.1015 -1.0000 -1.0000 5657688 1599087449.90 151.5327 60.0002 32.0000 1.9702 1.9729 399.9993 400.6474 0.1016 -1.0000 -1.0000 5657751 1599087450.00 151.5327 60.0002 32.0000 1.9699 1.9725 400.0100 400.6579 0.1016 -1.0000 -1.0000 5657829 1599087450.10 151.5449 59.9997 32.0000 1.9703 1.9729 399.9345 400.5815 0.1015 -1.0000 -1.0000 5657891 1599087450.20 151.5449 59.9997 32.0000 1.9689 1.9715 399.9868 400.6342 0.1015 -1.0000 -1.0000 5657954 1599087450.30 151.5449 59.9997 32.0000 1.9701 1.9727 399.9984 400.6450 0.1015 -1.0000 -1.0000 5658032 1599087450.40 151.5449 59.9997 32.0000 1.9693 1.9720 399.9578 400.6065 0.1017 -1.0000 -1.0000 5658094 1599087450.50 151.5449 59.9997 32.0000 1.9700 1.9726 399.9390 400.5863 0.1015 -1.0000 -1.0000 5658157 1599087450.60 151.5449 59.9997 32.0000 1.9697 1.9723 399.9291 400.5762 0.1015 -1.0000 -1.0000 5658219 1599087450.70 151.5449 59.9997 32.0000 1.9695 1.9722 400.0824 400.7301 0.1016 -1.0000 -1.0000 5658282 1599087450.80 151.5449 59.9997 32.0000 1.9701 1.9727 400.0095 400.6582 0.1017 -1.0000 -1.0000 5658360 1599087450.90 151.5449 59.9997 32.0000 1.9703 1.9729 399.9988 400.6465 0.1016 -1.0000 -1.0000 5658422 1599087451.00 151.5449 59.9997 32.0000 1.9694 1.9720 400.0222 400.6706 0.1017 -1.0000 -1.0000 5658485 1599087451.10 151.5449 59.9997 32.0000 1.9697 1.9723 399.9647 400.6134 0.1016 -1.0000 -1.0000 5658672 1599087451.20 151.5449 59.9997 32.0000 1.9695 1.9721 399.9459 400.5929 0.1016 -1.0000 -1.0000 5658735 1599087451.30 151.5464 59.9997 32.0000 1.9704 1.9731 399.9776 400.6255 0.1015 -1.0000 -1.0000 5658797 1599087451.40 151.5464 59.9997 32.0000 1.9698 1.9724 399.9898 400.6379 0.1016 -1.0000 -1.0000 5658860 1599087451.50 151.5464 59.9997 32.0000 1.9695 1.9721 400.0394 400.6875 0.1016 -1.0000 -1.0000 5658938 1599087451.60 151.5464 59.9997 32.0000 1.9698 1.9724 400.0539 400.7021 0.1016 -1.0000 -1.0000 5659157 1599087451.70 151.5464 59.9997 32.0000 1.9697 1.9723 399.9313 400.5787 0.1015 -1.0000 -1.0000 5659235 1599087451.80 151.5464 59.9997 32.0000 1.9701 1.9728 400.0476 400.6956 0.1016 -1.0000 -1.0000 5659297 1599087451.90 151.5464 59.9997 32.0000 1.9696 1.9722 400.0314 400.6801 0.1017 -1.0000 -1.0000 5659360 1599087452.00 151.5464 59.9997 32.0000 1.9695 1.9721 399.9418 400.5905 0.1017 -1.0000 -1.0000 5659438 1599087452.10 151.5464 59.9997 32.0000 1.9695 1.9721 400.0399 400.6876 0.1015 -1.0000 -1.0000 5659656 1599087452.20 151.5464 59.9997 32.0000 1.9702 1.9728 399.9818 400.6296 0.1016 -1.0000 -1.0000 5659719 1599087452.30 151.5464 59.9997 32.0000 1.9692 1.9719 399.9896 400.6379 0.1016 -1.0000 -1.0000 5659797 1599087452.40 151.5464 59.9997 32.0000 1.9697 1.9723 400.0168 400.6651 0.1017 -1.0000 -1.0000 5659860 1599087452.50 151.5464 59.9997 32.0000 1.9695 1.9721 399.9337 400.5812 0.1015 -1.0000 -1.0000 5659922 1599087452.60 151.5265 59.9997 32.0000 1.9688 1.9715 399.9112 400.5584 0.1016 -1.0000 -1.0000 5700000 1599087452.70 151.4801 59.9997 32.0000 1.9701 1.9727 399.9526 400.6009 0.1016 -1.0000 -1.0000 5700578 1599087452.80 151.4801 59.9997 32.0000 1.9695 1.9721 400.0622 400.7108 0.1017 -1.0000 -1.0000 5700641 1599087452.90 151.4801 59.9997 32.0000 1.9689 1.9716 399.9812 400.6298 0.1017 -1.0000 -1.0000 5700719 1599087453.00 151.4609 59.9997 32.0000 1.9683 1.9709 400.0101 400.6581 0.1016 -1.0000 -1.0000 5700781 1599087453.10 151.4483 59.9997 32.0000 1.9687 1.9714 399.9475 400.5962 0.1017 -1.0000 -1.0000 5700844 1599087453.20 151.4483 59.9997 32.0000 1.9683 1.9709 399.8940 400.5424 0.1017 -1.0000 -1.0000 5700922 1599087453.30 151.4483 59.9997 32.0000 1.9695 1.9721 399.9828 400.6311 0.1017 -1.0000 -1.0000 5700984 1599087453.40 151.4483 59.9997 32.0000 1.9696 1.9723 399.9745 400.6233 0.1017 -1.0000 -1.0000 5701047 1599087453.50 151.4483 59.9997 32.0000 1.9683 1.9709 399.9910 400.6403 0.1019 -1.0000 -1.0000 5701109 1599087453.60 151.4524 59.9997 32.0000 1.9685 1.9712 399.9661 400.6148 0.1018 -1.0000 -1.0000 5701172 1599087453.70 151.4524 59.9997 32.0000 1.9690 1.9716 399.9791 400.6285 0.1018 -1.0000 -1.0000 5701562 1599087453.80 151.4524 59.9997 32.0000 1.9702 1.9728 399.9784 400.6276 0.1018 -1.0000 -1.0000 5701625 1599087453.90 151.4524 59.9997 32.0000 1.9691 1.9718 399.9898 400.6388 0.1017 -1.0000 -1.0000 5701687 1599087454.00 151.4524 59.9997 32.0000 1.9686 1.9712 399.9323 400.5804 0.1017 -1.0000 -1.0000 5701765 1599087454.10 151.4152 60.0003 32.0000 1.9688 1.9714 399.8925 400.5404 0.1015 -1.0000 -1.0000 5701828 1599087454.20 151.4097 60.0005 32.0000 1.9685 1.9711 400.0478 400.6972 0.1018 -1.0000 -1.0000 5701890 1599087454.30 151.4097 60.0005 32.0000 1.9694 1.9720 399.9674 400.6161 0.1017 -1.0000 -1.0000 5701968 1599087454.40 151.4097 60.0005 32.0000 1.9695 1.9721 399.8922 400.5402 0.1017 -1.0000 -1.0000 5702031 1599087454.50 151.4097 60.0005 32.0000 1.9696 1.9722 399.9687 400.6178 0.1018 -1.0000 -1.0000 5702093 1599087454.60 151.4097 60.0005 32.0000 1.9687 1.9713 399.9008 400.5492 0.1017 -1.0000 -1.0000 5702156 1599087454.70 151.4097 60.0005 32.0000 1.9689 1.9715 399.9694 400.6190 0.1018 -1.0000 -1.0000 5702296 1599087454.80 151.4097 60.0005 32.0000 1.9689 1.9715 400.0152 400.6639 0.1017 -1.0000 -1.0000 5702359 1599087454.90 151.4097 60.0005 32.0000 1.9689 1.9715 399.9558 400.6040 0.1016 -1.0000 -1.0000 5702421 1599087455.00 151.4097 60.0005 32.0000 1.9689 1.9715 400.0268 400.6746 0.1016 -1.0000 -1.0000 5702484 1599087455.10 151.4097 60.0005 32.0000 1.9693 1.9720 399.9702 400.6182 0.1017 -1.0000 -1.0000 5702546 1599087455.20 151.4647 60.0005 32.0000 1.9691 1.9717 399.9946 400.6421 0.1015 -1.0000 -1.0000 5702843 1599087455.30 151.4664 60.0005 32.0000 1.9690 1.9717 399.8409 400.4895 0.1017 -1.0000 -1.0000 5702906 1599087455.40 151.4664 60.0005 32.0000 1.9683 1.9709 399.9860 400.6342 0.1016 -1.0000 -1.0000 5702968 1599087455.50 151.4664 60.0005 32.0000 1.9689 1.9715 399.9488 400.5971 0.1017 -1.0000 -1.0000 5703046 1599087455.60 151.4664 60.0005 32.0000 1.9691 1.9717 399.9600 400.6077 0.1016 -1.0000 -1.0000 5703109 1599087455.70 151.4664 60.0005 32.0000 1.9689 1.9716 400.0243 400.6726 0.1016 -1.0000 -1.0000 5703296 1599087455.80 151.4664 60.0005 32.0000 1.9696 1.9722 400.0731 400.7207 0.1016 -1.0000 -1.0000 5703359 1599087455.90 151.4664 60.0005 32.0000 1.9690 1.9716 399.9734 400.6226 0.1019 -1.0000 -1.0000 5703421 1599087456.00 151.4664 60.0005 32.0000 1.9685 1.9712 399.9988 400.6486 0.1019 -1.0000 -1.0000 5703499 1599087456.10 151.4664 60.0005 32.0000 1.9685 1.9712 400.0556 400.7045 0.1017 -1.0000 -1.0000 5703562 1599087456.20 151.4664 60.0005 32.0000 1.9687 1.9713 400.0479 400.6970 0.1018 -1.0000 -1.0000 5703624 1599087456.30 151.4664 60.0005 32.0000 1.9694 1.9720 400.0786 400.7273 0.1017 -1.0000 -1.0000 5703702 1599087456.40 151.4702 60.0005 32.0000 1.9687 1.9713 400.0202 400.6692 0.1018 -1.0000 -1.0000 5703765 1599087456.50 151.4702 60.0005 32.0000 1.9689 1.9716 399.9785 400.6274 0.1017 -1.0000 -1.0000 5703827 1599087456.60 151.4702 60.0005 32.0000 1.9691 1.9717 399.8996 400.5476 0.1016 -1.0000 -1.0000 5703890 1599087456.70 151.4702 60.0005 32.0000 1.9688 1.9715 400.0171 400.6649 0.1017 -1.0000 -1.0000 5703952 1599087456.80 151.4702 60.0005 32.0000 1.9691 1.9717 400.0448 400.6936 0.1017 -1.0000 -1.0000 5704015 1599087456.90 151.5120 60.0005 32.0000 1.9692 1.9718 399.9673 400.6153 0.1016 -1.0000 -1.0000 5704093 1599087457.00 151.5120 60.0005 32.0000 1.9699 1.9725 400.0605 400.7088 0.1017 -1.0000 -1.0000 5704155 1599087457.10 151.5120 60.0005 32.0000 1.9692 1.9718 400.0137 400.6619 0.1016 -1.0000 -1.0000 5704218 1599087457.20 151.5120 60.0005 32.0000 1.9693 1.9719 400.0464 400.6960 0.1018 -1.0000 -1.0000 5704296 1599087457.30 151.5120 60.0005 32.0000 1.9697 1.9723 400.0002 400.6484 0.1017 -1.0000 -1.0000 5704624 1599087457.40 151.5120 60.0005 32.0000 1.9686 1.9712 400.0073 400.6556 0.1016 -1.0000 -1.0000 5704686 1599087457.50 151.5120 60.0005 32.0000 1.9694 1.9720 399.9331 400.5806 0.1016 -1.0000 -1.0000 5704749 1599087457.60 151.5120 60.0005 32.0000 1.9687 1.9713 399.9830 400.6317 0.1018 -1.0000 -1.0000 5704811 1599087457.70 151.5120 60.0005 32.0000 1.9693 1.9719 400.0224 400.6717 0.1018 -1.0000 -1.0000 5704890 1599087457.80 151.5120 60.0005 32.0000 1.9690 1.9716 399.8828 400.5310 0.1016 -1.0000 -1.0000 5705186 1599087457.90 151.5120 60.0005 32.0000 1.9689 1.9716 400.0108 400.6590 0.1017 -1.0000 -1.0000 5705249 1599087458.00 151.4745 60.0005 32.0000 1.9697 1.9723 399.9543 400.6028 0.1017 -1.0000 -1.0000 5705327 1599087458.10 151.4745 60.0005 32.0000 1.9692 1.9718 399.9678 400.6159 0.1016 -1.0000 -1.0000 5705389 1599087458.20 151.4745 60.0005 32.0000 1.9693 1.9720 399.9847 400.6325 0.1016 -1.0000 -1.0000 5705452 1599087458.30 151.4745 60.0005 32.0000 1.9689 1.9715 399.9571 400.6053 0.1017 -1.0000 -1.0000 5705530 1599087458.40 151.4745 60.0005 32.0000 1.9693 1.9719 400.0415 400.6891 0.1014 -1.0000 -1.0000 5705593 1599087458.50 151.5018 60.0005 32.0000 1.9699 1.9725 400.0181 400.6672 0.1018 -1.0000 -1.0000 5705655 1599087458.60 151.5146 60.0005 32.0000 1.9695 1.9721 400.0253 400.6729 0.1015 -1.0000 -1.0000 5705733 1599087458.70 151.5146 60.0005 32.0000 1.9697 1.9724 399.9493 400.5973 0.1016 -1.0000 -1.0000 5705796 1599087458.80 151.5146 60.0005 32.0000 1.9700 1.9726 400.0722 400.7195 0.1015 -1.0000 -1.0000 5706139 1599087458.90 151.5240 60.0005 32.0000 1.9701 1.9727 399.9686 400.6160 0.1015 -1.0000 -1.0000 5706217 1599087459.00 151.5672 60.0005 32.0000 1.9698 1.9724 399.9882 400.6355 0.1015 -1.0000 -1.0000 5706280 1599087459.10 151.5742 60.0005 32.0000 1.9695 1.9721 400.0743 400.7218 0.1015 -1.0000 -1.0000 5706389 1599087459.20 151.5742 60.0005 32.0000 1.9694 1.9720 399.9260 400.5731 0.1014 -1.0000 -1.0000 5706467 1599087459.30 151.5742 60.0005 32.0000 1.9699 1.9725 399.9543 400.6019 0.1016 -1.0000 -1.0000 5706530 1599087459.40 151.5742 60.0005 32.0000 1.9699 1.9725 400.0265 400.6738 0.1015 -1.0000 -1.0000 5706592 1599087459.50 151.5742 60.0005 32.0000 1.9700 1.9726 400.0561 400.7037 0.1016 -1.0000 -1.0000 5706670 1599087459.60 151.5968 60.0013 32.0000 1.9691 1.9717 399.9703 400.6186 0.1017 -1.0000 -1.0000 5706733 1599087459.70 151.5968 60.0013 32.0000 1.9689 1.9715 400.0088 400.6565 0.1016 -1.0000 -1.0000 5706811 1599087459.80 151.5968 60.0013 32.0000 1.9695 1.9721 399.9667 400.6153 0.1017 -1.0000 -1.0000 5707139 1599087459.90 151.5968 60.0013 32.0000 1.9703 1.9730 400.0548 400.7018 0.1015 -1.0000 -1.0000 5707202 1599087460.00 151.5968 60.0013 32.0000 1.9699 1.9725 400.0354 400.6837 0.1016 -1.0000 -1.0000 5707264 1599087460.10 151.5968 60.0013 32.0000 1.9700 1.9727 400.0229 400.6708 0.1016 -1.0000 -1.0000 5707327 1599087460.20 151.4866 60.0013 32.0000 1.9699 1.9726 400.0458 400.6933 0.1016 -1.0000 -1.0000 5707389 1599087460.30 151.4866 60.0013 32.0000 1.9698 1.9724 400.0359 400.6845 0.1017 -1.0000 -1.0000 5707467 1599087460.40 151.4866 60.0013 32.0000 1.9691 1.9717 400.0704 400.7183 0.1015 -1.0000 -1.0000 5707530 1599087460.50 151.4866 60.0013 32.0000 1.9694 1.9720 399.9533 400.6008 0.1015 -1.0000 -1.0000 5707592 1599087460.60 151.4866 60.0013 32.0000 1.9696 1.9722 399.9324 400.5797 0.1014 -1.0000 -1.0000 5707670 1599087460.70 151.5319 60.0013 32.0000 1.9699 1.9725 399.9857 400.6327 0.1015 -1.0000 -1.0000 5707733 1599087460.80 151.5361 60.0013 32.0000 1.9701 1.9727 400.0524 400.6996 0.1015 -1.0000 -1.0000 5707795 1599087460.90 151.5361 60.0013 32.0000 1.9695 1.9721 400.0161 400.6643 0.1017 -1.0000 -1.0000 5708686 1599087461.00 151.5361 60.0013 32.0000 1.9693 1.9720 399.9702 400.6175 0.1015 -1.0000 -1.0000 5708748 1599087461.10 151.5361 60.0013 32.0000 1.9691 1.9717 399.9970 400.6446 0.1015 -1.0000 -1.0000 5708811 1599087461.20 151.5361 60.0013 32.0000 1.9688 1.9714 399.9686 400.6165 0.1017 -1.0000 -1.0000 5708889 1599087461.30 151.5361 60.0013 32.0000 1.9695 1.9722 400.0175 400.6645 0.1014 -1.0000 -1.0000 5708951 1599087461.40 151.5361 60.0013 32.0000 1.9698 1.9725 400.0388 400.6858 0.1015 -1.0000 -1.0000 5709014 1599087461.50 151.5361 60.0013 32.0000 1.9696 1.9722 400.0904 400.7384 0.1016 -1.0000 -1.0000 5709092 1599087461.60 151.5361 60.0013 32.0000 1.9697 1.9724 399.9613 400.6086 0.1015 -1.0000 -1.0000 5709154 1599087461.70 151.5361 60.0013 32.0000 1.9699 1.9726 399.9690 400.6165 0.1015 -1.0000 -1.0000 5709217 1599087461.80 151.5295 60.0013 32.0000 1.9697 1.9724 399.9955 400.6433 0.1016 -1.0000 -1.0000 5709295 1599087461.90 151.5295 60.0013 32.0000 1.9699 1.9725 399.9150 400.5625 0.1016 -1.0000 -1.0000 5709357 1599087462.00 151.5295 60.0013 32.0000 1.9692 1.9719 400.0485 400.6972 0.1017 -1.0000 -1.0000 5709420 1599087462.10 151.5295 60.0013 32.0000 1.9694 1.9720 399.9495 400.5969 0.1015 -1.0000 -1.0000 5709482 1599087462.20 151.5295 60.0013 32.0000 1.9693 1.9719 399.9827 400.6304 0.1016 -1.0000 -1.0000 5709545 1599087462.30 151.4781 60.0013 32.0000 1.9693 1.9719 399.9153 400.5631 0.1017 -1.0000 -1.0000 5709623 1599087462.40 151.4357 60.0013 32.0000 1.9694 1.9720 399.9668 400.6147 0.1016 -1.0000 -1.0000 5709951 1599087462.50 151.4357 60.0013 32.0000 1.9691 1.9717 400.0603 400.7082 0.1016 -1.0000 -1.0000 5710013 1599087462.60 151.4357 60.0013 32.0000 1.9686 1.9712 400.0301 400.6781 0.1016 -1.0000 -1.0000 5710091 1599087462.70 151.4357 60.0013 32.0000 1.9686 1.9713 399.9777 400.6250 0.1015 -1.0000 -1.0000 5710154 1599087462.80 151.4357 60.0013 32.0000 1.9696 1.9722 399.8868 400.5342 0.1016 -1.0000 -1.0000 5710217 1599087462.90 151.4637 60.0013 32.0000 1.9694 1.9721 399.9559 400.6036 0.1016 -1.0000 -1.0000 5710857 1599087463.00 151.4637 60.0013 32.0000 1.9690 1.9716 400.0041 400.6521 0.1016 -1.0000 -1.0000 5710919 1599087463.10 151.4637 60.0013 32.0000 1.9688 1.9714 399.9514 400.5990 0.1016 -1.0000 -1.0000 5710982 1599087463.20 151.4637 60.0013 32.0000 1.9693 1.9720 399.9916 400.6404 0.1018 -1.0000 -1.0000 5711060 1599087463.30 151.4637 60.0013 32.0000 1.9688 1.9714 399.9503 400.5984 0.1017 -1.0000 -1.0000 5711123 1599087463.40 151.4410 60.0013 32.0000 1.9684 1.9710 400.0189 400.6678 0.1017 -1.0000 -1.0000 5711185 1599087463.50 151.4388 60.0013 32.0000 1.9690 1.9716 399.9271 400.5753 0.1016 -1.0000 -1.0000 5711248 1599087463.60 151.4388 60.0013 32.0000 1.9689 1.9715 400.0482 400.6959 0.1015 -1.0000 -1.0000 5711310 1599087463.70 151.4388 60.0013 32.0000 1.9689 1.9715 399.9595 400.6074 0.1017 -1.0000 -1.0000 5711388 1599087463.80 151.4388 60.0013 32.0000 1.9688 1.9714 399.9871 400.6361 0.1018 -1.0000 -1.0000 5711451 1599087463.90 151.4383 60.0013 32.0000 1.9687 1.9714 399.9702 400.6184 0.1017 -1.0000 -1.0000 5711513 1599087464.00 151.4317 60.0013 32.0000 1.9685 1.9712 399.9771 400.6255 0.1017 -1.0000 -1.0000 5711591 1599087464.10 151.4317 60.0013 32.0000 1.9687 1.9714 399.9411 400.5894 0.1017 -1.0000 -1.0000 5711654 1599087464.20 151.4317 60.0013 32.0000 1.9688 1.9714 399.9198 400.5685 0.1017 -1.0000 -1.0000 5711716 1599087464.30 151.4317 60.0013 32.0000 1.9686 1.9712 399.9874 400.6352 0.1015 -1.0000 -1.0000 5711779 1599087464.40 151.4317 60.0013 32.0000 1.9693 1.9719 399.9534 400.6010 0.1016 -1.0000 -1.0000 5711841 1599087464.50 151.4336 60.0012 32.0000 1.9688 1.9715 400.0677 400.7158 0.1016 -1.0000 -1.0000 5711904 1599087464.60 151.4406 60.0006 32.0000 1.9684 1.9711 399.9728 400.6211 0.1017 -1.0000 -1.0000 5711982 1599087464.70 151.4551 60.0006 32.0000 1.9691 1.9717 399.8216 400.4695 0.1016 -1.0000 -1.0000 5712044 1599087464.80 151.4551 60.0006 32.0000 1.9688 1.9714 400.0296 400.6780 0.1017 -1.0000 -1.0000 5712107 1599087464.90 151.4551 60.0006 32.0000 1.9694 1.9720 399.9112 400.5596 0.1016 -1.0000 -1.0000 5712185 1599087465.00 151.4551 60.0006 32.0000 1.9685 1.9711 400.0180 400.6665 0.1017 -1.0000 -1.0000 5712247 1599087465.10 151.4551 60.0006 32.0000 1.9693 1.9720 399.9166 400.5639 0.1015 -1.0000 -1.0000 5712310 1599087465.20 151.4551 60.0006 32.0000 1.9691 1.9718 399.9378 400.5852 0.1016 -1.0000 -1.0000 5712403 1599087465.30 151.4551 60.0006 32.0000 1.9683 1.9709 399.9748 400.6224 0.1015 -1.0000 -1.0000 5712466 1599087465.40 151.4551 60.0006 32.0000 1.9693 1.9720 399.9229 400.5712 0.1018 -1.0000 -1.0000 5712731 1599087465.50 151.4551 60.0006 32.0000 1.9693 1.9719 399.9910 400.6392 0.1016 -1.0000 -1.0000 5712794 1599087465.60 151.5037 60.0006 32.0000 1.9690 1.9716 399.9017 400.5497 0.1016 -1.0000 -1.0000 5712857 1599087465.70 151.5592 60.0006 32.0000 1.9694 1.9720 399.8512 400.4990 0.1017 -1.0000 -1.0000 5712935 1599087465.80 151.5592 60.0006 32.0000 1.9694 1.9720 400.0449 400.6935 0.1017 -1.0000 -1.0000 5713013 1599087465.90 151.5592 60.0006 32.0000 1.9697 1.9724 399.8943 400.5421 0.1015 -1.0000 -1.0000 5713075 1599087466.00 151.5592 60.0006 32.0000 1.9697 1.9723 399.9230 400.5702 0.1016 -1.0000 -1.0000 5713153 1599087466.10 151.5592 60.0006 32.0000 1.9690 1.9716 399.9014 400.5487 0.1015 -1.0000 -1.0000 5713216 1599087466.20 151.5434 60.0006 32.0000 1.9691 1.9718 399.9662 400.6134 0.1015 -1.0000 -1.0000 5713278 1599087466.30 151.5405 60.0006 32.0000 1.9689 1.9715 399.9534 400.6010 0.1016 -1.0000 -1.0000 5713356 1599087466.40 151.5405 60.0006 32.0000 1.9692 1.9719 399.9793 400.6271 0.1016 -1.0000 -1.0000 5713419 1599087466.50 151.5405 60.0006 32.0000 1.9699 1.9725 399.9488 400.5968 0.1016 -1.0000 -1.0000 5713950 1599087466.60 151.5405 60.0006 32.0000 1.9695 1.9721 399.9724 400.6193 0.1014 -1.0000 -1.0000 5714012 1599087466.70 151.5405 60.0006 32.0000 1.9690 1.9717 399.9422 400.5894 0.1015 -1.0000 -1.0000 5714075 1599087466.80 151.5405 60.0006 32.0000 1.9692 1.9718 399.9393 400.5866 0.1015 -1.0000 -1.0000 5714137 1599087466.90 151.5405 60.0006 32.0000 1.9695 1.9721 399.9972 400.6455 0.1017 -1.0000 -1.0000 5714216 1599087467.00 151.5405 60.0006 32.0000 1.9697 1.9723 400.0377 400.6858 0.1016 -1.0000 -1.0000 5714419 1599087467.10 151.5405 60.0006 32.0000 1.9698 1.9724 399.9780 400.6251 0.1014 -1.0000 -1.0000 5714481 1599087467.20 151.5405 60.0006 32.0000 1.9686 1.9712 399.9153 400.5633 0.1016 -1.0000 -1.0000 5714544 1599087467.30 151.5199 60.0006 32.0000 1.9693 1.9719 399.9501 400.5973 0.1015 -1.0000 -1.0000 5714606 1599087467.40 151.4856 60.0006 32.0000 1.9691 1.9717 400.0104 400.6578 0.1015 -1.0000 -1.0000 5714669 1599087467.50 151.4856 60.0006 32.0000 1.9688 1.9715 399.9498 400.5972 0.1016 -1.0000 -1.0000 5714919 1599087467.60 151.4856 60.0006 32.0000 1.9689 1.9715 399.9762 400.6243 0.1016 -1.0000 -1.0000 5714981 1599087467.70 151.4856 60.0006 32.0000 1.9690 1.9716 399.9075 400.5557 0.1017 -1.0000 -1.0000 5715059 1599087467.80 151.4874 60.0006 32.0000 1.9690 1.9717 399.9013 400.5483 0.1015 -1.0000 -1.0000 5715122 1599087467.90 151.4928 60.0006 32.0000 1.9692 1.9718 399.9882 400.6361 0.1017 -1.0000 -1.0000 5715184 1599087468.00 151.4928 60.0006 32.0000 1.9689 1.9715 399.9342 400.5820 0.1016 -1.0000 -1.0000 5715418 1599087468.10 151.4928 60.0006 32.0000 1.9696 1.9722 399.9635 400.6113 0.1015 -1.0000 -1.0000 5715481 1599087468.20 151.4928 60.0006 32.0000 1.9688 1.9715 399.9324 400.5794 0.1015 -1.0000 -1.0000 5715543 1599087468.30 151.4928 60.0006 32.0000 1.9692 1.9719 399.9901 400.6382 0.1016 -1.0000 -1.0000 5715621 1599087468.40 151.4788 60.0006 32.0000 1.9691 1.9717 399.9228 400.5713 0.1017 -1.0000 -1.0000 5715684 1599087468.50 151.4633 60.0006 32.0000 1.9695 1.9721 399.9596 400.6081 0.1017 -1.0000 -1.0000 5716262 1599087468.60 151.4633 60.0006 32.0000 1.9691 1.9717 400.0114 400.6598 0.1017 -1.0000 -1.0000 5716340 1599087468.70 151.4633 60.0006 32.0000 1.9689 1.9715 399.9345 400.5825 0.1016 -1.0000 -1.0000 5716402 1599087468.80 151.4633 60.0006 32.0000 1.9689 1.9715 400.0160 400.6635 0.1015 -1.0000 -1.0000 5716465 1599087468.90 151.4633 60.0006 32.0000 1.9688 1.9714 399.9386 400.5854 0.1015 -1.0000 -1.0000 5716543 1599087469.00 151.4960 60.0006 32.0000 1.9689 1.9716 400.0267 400.6754 0.1016 -1.0000 -1.0000 5716606 1599087469.10 151.4960 60.0006 32.0000 1.9696 1.9722 399.9770 400.6244 0.1015 -1.0000 -1.0000 5716668 1599087469.20 151.4960 60.0006 32.0000 1.9693 1.9719 399.9252 400.5735 0.1017 -1.0000 -1.0000 5716731 1599087469.30 151.4960 60.0006 32.0000 1.9693 1.9719 399.9643 400.6127 0.1016 -1.0000 -1.0000 5716793 1599087469.40 151.4960 60.0006 32.0000 1.9692 1.9718 400.0027 400.6501 0.1015 -1.0000 -1.0000 5716856 1599087469.50 151.4960 60.0006 32.0000 1.9690 1.9716 399.9884 400.6370 0.1017 -1.0000 -1.0000 5716934 1599087469.60 151.4145 59.9998 32.0000 1.9690 1.9717 399.9328 400.5800 0.1015 -1.0000 -1.0000 5716996 1599087469.70 151.4145 59.9998 32.0000 1.9694 1.9720 399.9443 400.5919 0.1016 -1.0000 -1.0000 5717074 1599087469.80 151.4145 59.9998 32.0000 1.9691 1.9717 399.8347 400.4819 0.1015 -1.0000 -1.0000 5717137 1599087469.90 151.4145 59.9998 32.0000 1.9688 1.9714 399.9187 400.5658 0.1015 -1.0000 -1.0000 5717199 1599087470.00 151.4145 59.9998 32.0000 1.9690 1.9716 399.9112 400.5592 0.1017 -1.0000 -1.0000 5718043 1599087470.10 151.4145 59.9998 32.0000 1.9696 1.9723 400.0156 400.6633 0.1016 -1.0000 -1.0000 5718105 1599087470.20 151.4243 59.9998 32.0000 1.9690 1.9717 399.9882 400.6373 0.1018 -1.0000 -1.0000 5718168 1599087470.30 151.4243 59.9998 32.0000 1.9697 1.9723 400.0183 400.6660 0.1015 -1.0000 -1.0000 5718246 1599087470.40 151.4243 59.9998 32.0000 1.9692 1.9718 399.9737 400.6215 0.1017 -1.0000 -1.0000 5718308 1599087470.50 151.4243 59.9998 32.0000 1.9690 1.9716 399.9595 400.6084 0.1017 -1.0000 -1.0000 5718371 1599087470.60 151.4243 59.9998 32.0000 1.9685 1.9712 399.9570 400.6053 0.1017 -1.0000 -1.0000 5718449 1599087470.70 151.4243 59.9998 32.0000 1.9689 1.9716 399.9197 400.5682 0.1016 -1.0000 -1.0000 5718511 1599087470.80 151.4778 59.9998 32.0000 1.9692 1.9718 399.9796 400.6276 0.1016 -1.0000 -1.0000 5718574 1599087470.90 151.4778 59.9998 32.0000 1.9697 1.9724 399.9738 400.6216 0.1016 -1.0000 -1.0000 5718636 1599087471.00 151.4778 59.9998 32.0000 1.9699 1.9725 399.9761 400.6236 0.1016 -1.0000 -1.0000 5718699 1599087471.10 151.4778 59.9998 32.0000 1.9693 1.9719 399.9983 400.6466 0.1017 -1.0000 -1.0000 5718777 1599087471.20 151.4778 59.9998 32.0000 1.9685 1.9711 399.9768 400.6240 0.1015 -1.0000 -1.0000 5718839 1599087471.30 151.5324 59.9998 32.0000 1.9692 1.9718 399.9661 400.6137 0.1016 -1.0000 -1.0000 5718902 1599087471.40 151.5473 59.9998 32.0000 1.9697 1.9724 400.0024 400.6512 0.1017 -1.0000 -1.0000 5718964 1599087471.50 151.5473 59.9998 32.0000 1.9701 1.9727 399.9915 400.6395 0.1015 -1.0000 -1.0000 5719043 1599087471.60 151.5473 59.9998 32.0000 1.9690 1.9717 400.0060 400.6540 0.1017 -1.0000 -1.0000 5719121 1599087471.70 151.5473 59.9998 32.0000 1.9695 1.9721 399.8165 400.4636 0.1016 -1.0000 -1.0000 5719183 1599087471.80 151.5473 59.9998 32.0000 1.9695 1.9722 400.0342 400.6826 0.1016 -1.0000 -1.0000 5719246 1599087471.90 151.5473 59.9998 32.0000 1.9693 1.9719 400.0391 400.6871 0.1016 -1.0000 -1.0000 5719308 1599087472.00 151.5473 59.9998 32.0000 1.9697 1.9723 399.9967 400.6453 0.1017 -1.0000 -1.0000 5719386 1599087472.10 151.5473 59.9998 32.0000 1.9699 1.9725 400.0223 400.6696 0.1014 -1.0000 -1.0000 5719558 1599087472.20 151.5473 59.9998 32.0000 1.9696 1.9722 400.0308 400.6775 0.1015 -1.0000 -1.0000 5719621 1599087472.30 151.5473 59.9998 32.0000 1.9697 1.9723 399.9995 400.6478 0.1016 -1.0000 -1.0000 5719699 1599087472.40 151.5288 59.9998 32.0000 1.9697 1.9723 399.9435 400.5905 0.1015 -1.0000 -1.0000 5719761 1599087472.50 151.5288 59.9998 32.0000 1.9701 1.9728 399.9226 400.5692 0.1014 -1.0000 -1.0000 5719824 1599087472.60 151.5288 59.9998 32.0000 1.9700 1.9727 399.9663 400.6141 0.1016 -1.0000 -1.0000 5720152 1599087472.70 151.5288 59.9998 32.0000 1.9698 1.9724 400.0550 400.7024 0.1014 -1.0000 -1.0000 5720214 1599087472.80 151.5288 59.9998 32.0000 1.9705 1.9731 399.9785 400.6261 0.1016 -1.0000 -1.0000 5720277 1599087472.90 151.5230 59.9998 32.0000 1.9694 1.9721 399.9569 400.6052 0.1016 -1.0000 -1.0000 5720355 1599087473.00 151.4841 59.9998 32.0000 1.9694 1.9720 400.0333 400.6812 0.1017 -1.0000 -1.0000 5720417 1599087473.10 151.4841 59.9998 32.0000 1.9691 1.9717 399.9495 400.5980 0.1017 -1.0000 -1.0000 5720683 1599087473.20 151.4841 59.9998 32.0000 1.9696 1.9722 399.9615 400.6087 0.1015 -1.0000 -1.0000 5720745 1599087473.30 151.4841 59.9998 32.0000 1.9694 1.9720 399.9972 400.6437 0.1014 -1.0000 -1.0000 5720808 1599087473.40 151.4841 59.9998 32.0000 1.9699 1.9725 399.8939 400.5414 0.1015 -1.0000 -1.0000 5720870 1599087473.50 151.4885 59.9998 32.0000 1.9697 1.9723 399.9225 400.5703 0.1016 -1.0000 -1.0000 5720948 1599087473.60 151.5004 59.9998 32.0000 1.9692 1.9718 399.9676 400.6147 0.1014 -1.0000 -1.0000 5721323 1599087473.70 151.5004 59.9998 32.0000 1.9692 1.9718 399.9920 400.6389 0.1015 -1.0000 -1.0000 5721386 1599087473.80 151.5004 59.9998 32.0000 1.9696 1.9722 399.9543 400.6019 0.1015 -1.0000 -1.0000 5721448 1599087473.90 151.5004 59.9998 32.0000 1.9693 1.9719 399.9841 400.6311 0.1015 -1.0000 -1.0000 5721511 1599087474.00 151.5004 59.9998 32.0000 1.9699 1.9725 400.0147 400.6616 0.1014 -1.0000 -1.0000 5721589 1599087474.10 151.5208 59.9998 32.0000 1.9691 1.9717 399.9298 400.5784 0.1018 -1.0000 -1.0000 5721651 1599087474.20 151.5208 59.9998 32.0000 1.9687 1.9713 399.9123 400.5593 0.1015 -1.0000 -1.0000 5721854 1599087474.30 151.5208 59.9998 32.0000 1.9692 1.9718 399.9775 400.6258 0.1017 -1.0000 -1.0000 5721933 1599087474.40 151.5208 59.9998 32.0000 1.9696 1.9722 400.0502 400.6985 0.1016 -1.0000 -1.0000 5721995 1599087474.50 151.5208 59.9998 32.0000 1.9690 1.9716 400.0002 400.6476 0.1015 -1.0000 -1.0000 5722057 1599087474.60 151.5107 59.9999 32.0000 1.9693 1.9719 399.9382 400.5849 0.1014 -1.0000 -1.0000 5722120 1599087474.70 151.4866 60.0001 32.0000 1.9687 1.9713 399.9205 400.5678 0.1015 -1.0000 -1.0000 5722417 1599087474.80 151.4866 60.0001 32.0000 1.9690 1.9716 399.9691 400.6157 0.1015 -1.0000 -1.0000 5722479 1599087474.90 151.4866 60.0001 32.0000 1.9692 1.9718 400.0268 400.6747 0.1015 -1.0000 -1.0000 5722542 1599087475.00 151.4866 60.0001 32.0000 1.9691 1.9718 399.9725 400.6196 0.1015 -1.0000 -1.0000 5722604 1599087475.10 151.4866 60.0001 32.0000 1.9689 1.9715 399.9521 400.6001 0.1015 -1.0000 -1.0000 5722667 1599087475.20 151.4428 60.0001 32.0000 1.9687 1.9713 399.9324 400.5794 0.1015 -1.0000 -1.0000 5722917 1599087475.30 151.4428 60.0001 32.0000 1.9692 1.9718 399.9767 400.6237 0.1014 -1.0000 -1.0000 5722979 1599087475.40 151.4428 60.0001 32.0000 1.9695 1.9721 400.0085 400.6556 0.1015 -1.0000 -1.0000 5723042 1599087475.50 151.4428 60.0001 32.0000 1.9687 1.9714 399.9810 400.6284 0.1015 -1.0000 -1.0000 5723104 1599087475.60 151.4428 60.0001 32.0000 1.9692 1.9718 399.9097 400.5574 0.1016 -1.0000 -1.0000 5723167 1599087475.70 151.4590 60.0001 32.0000 1.9684 1.9710 399.9741 400.6223 0.1017 -1.0000 -1.0000 5723823 1599087475.80 151.4628 60.0001 32.0000 1.9696 1.9722 400.0052 400.6531 0.1015 -1.0000 -1.0000 5723885 1599087475.90 151.4628 60.0001 32.0000 1.9693 1.9719 399.9296 400.5759 0.1014 -1.0000 -1.0000 5723948 1599087476.00 151.4628 60.0001 32.0000 1.9689 1.9716 399.9602 400.6077 0.1015 -1.0000 -1.0000 5724026 1599087476.10 151.4628 60.0001 32.0000 1.9691 1.9718 399.9680 400.6148 0.1014 -1.0000 -1.0000 5724088 1599087476.20 151.4628 60.0001 32.0000 1.9695 1.9721 399.9489 400.5966 0.1016 -1.0000 -1.0000 5724151 1599087476.30 151.4590 60.0001 32.0000 1.9691 1.9718 400.0155 400.6633 0.1015 -1.0000 -1.0000 5724229 1599087476.40 151.4590 60.0001 32.0000 1.9693 1.9719 399.9663 400.6144 0.1016 -1.0000 -1.0000 5724291 1599087476.50 151.4590 60.0001 32.0000 1.9692 1.9719 399.9436 400.5913 0.1015 -1.0000 -1.0000 5724354 1599087476.60 151.4590 60.0001 32.0000 1.9689 1.9715 399.9632 400.6104 0.1015 -1.0000 -1.0000 5724432 1599087476.70 151.4590 60.0001 32.0000 1.9693 1.9719 399.9344 400.5815 0.1015 -1.0000 -1.0000 5724494 1599087476.80 151.5133 60.0001 32.0000 1.9688 1.9714 399.9889 400.6375 0.1017 -1.0000 -1.0000 5724557 1599087476.90 151.5133 60.0001 32.0000 1.9691 1.9717 400.0006 400.6490 0.1016 -1.0000 -1.0000 5724619 1599087477.00 151.5133 60.0001 32.0000 1.9692 1.9718 399.9925 400.6406 0.1016 -1.0000 -1.0000 5724682 1599087477.10 151.5133 60.0001 32.0000 1.9694 1.9720 399.9167 400.5638 0.1015 -1.0000 -1.0000 5724744 1599087477.20 151.5133 60.0001 32.0000 1.9688 1.9714 400.0106 400.6583 0.1016 -1.0000 -1.0000 5725244 1599087477.30 151.5015 60.0001 32.0000 1.9687 1.9713 399.9187 400.5658 0.1015 -1.0000 -1.0000 5725307 1599087477.40 151.4364 60.0001 32.0000 1.9699 1.9725 399.8904 400.5377 0.1016 -1.0000 -1.0000 5725369 1599087477.50 151.4364 60.0001 32.0000 1.9690 1.9716 400.0136 400.6607 0.1015 -1.0000 -1.0000 5725447 1599087477.60 151.4364 60.0001 32.0000 1.9695 1.9721 399.9316 400.5792 0.1015 -1.0000 -1.0000 5725510 1599087477.70 151.4364 60.0001 32.0000 1.9688 1.9714 399.9506 400.5974 0.1015 -1.0000 -1.0000 5725572 1599087477.80 151.4364 60.0001 32.0000 1.9686 1.9712 399.9293 400.5761 0.1015 -1.0000 -1.0000 5725635 1599087477.90 151.4364 60.0001 32.0000 1.9690 1.9716 399.9529 400.6001 0.1015 -1.0000 -1.0000 5725697 1599087478.00 151.4364 60.0001 32.0000 1.9691 1.9717 399.9332 400.5808 0.1016 -1.0000 -1.0000 5725775 1599087478.10 151.4364 60.0001 32.0000 1.9693 1.9719 399.9584 400.6066 0.1016 -1.0000 -1.0000 5725838 1599087478.20 151.4364 60.0001 32.0000 1.9684 1.9710 399.9554 400.6031 0.1016 -1.0000 -1.0000 5726244 1599087478.30 151.4364 60.0001 32.0000 1.9685 1.9712 399.9800 400.6266 0.1013 -1.0000 -1.0000 5726306 1599087478.40 151.4580 60.0001 32.0000 1.9689 1.9716 399.9639 400.6100 0.1014 -1.0000 -1.0000 5726385 1599087478.50 151.5120 60.0001 32.0000 1.9687 1.9713 399.9207 400.5687 0.1016 -1.0000 -1.0000 5726447 1599087478.60 151.5120 60.0001 32.0000 1.9691 1.9717 399.9471 400.5937 0.1014 -1.0000 -1.0000 5726509 1599087478.70 151.5120 60.0001 32.0000 1.9689 1.9715 400.0047 400.6531 0.1016 -1.0000 -1.0000 5726572 1599087478.80 151.5120 60.0001 32.0000 1.9690 1.9716 399.9338 400.5809 0.1014 -1.0000 -1.0000 5726635 1599087478.90 151.5120 60.0001 32.0000 1.9689 1.9716 399.9626 400.6100 0.1015 -1.0000 -1.0000 5726713 1599087479.00 151.5120 60.0001 32.0000 1.9693 1.9719 399.9660 400.6144 0.1018 -1.0000 -1.0000 5726775 1599087479.10 151.5120 60.0001 32.0000 1.9691 1.9717 400.0056 400.6539 0.1016 -1.0000 -1.0000 5726838 1599087479.20 151.5120 60.0001 32.0000 1.9693 1.9719 399.9691 400.6166 0.1015 -1.0000 -1.0000 5726916 1599087479.30 151.5120 60.0001 32.0000 1.9698 1.9724 399.9678 400.6152 0.1015 -1.0000 -1.0000 5726978 1599087479.40 151.5120 60.0001 32.0000 1.9696 1.9722 400.0507 400.6972 0.1014 -1.0000 -1.0000 5727041 1599087479.50 151.5120 60.0001 32.0000 1.9692 1.9718 399.9607 400.6075 0.1015 -1.0000 -1.0000 5727119 1599087479.60 151.5225 59.9998 32.0000 1.9688 1.9714 400.0188 400.6661 0.1015 -1.0000 -1.0000 5727181 1599087479.70 151.5225 59.9998 32.0000 1.9690 1.9717 400.0043 400.6523 0.1016 -1.0000 -1.0000 5727259 1599087479.80 151.5225 59.9998 32.0000 1.9694 1.9720 400.0637 400.7092 0.1012 -1.0000 -1.0000 5727431 1599087479.90 151.5225 59.9998 32.0000 1.9694 1.9720 400.0551 400.7017 0.1015 -1.0000 -1.0000 5727494 1599087480.00 151.5225 59.9998 32.0000 1.9701 1.9727 400.0333 400.6802 0.1014 -1.0000 -1.0000 5727556 1599087480.10 151.5225 59.9998 32.0000 1.9695 1.9721 400.0860 400.7333 0.1015 -1.0000 -1.0000 5727619 1599087480.20 151.5225 59.9998 32.0000 1.9691 1.9717 400.0064 400.6531 0.1014 -1.0000 -1.0000 5727681 1599087480.30 151.5225 59.9998 32.0000 1.9688 1.9714 400.0494 400.6962 0.1014 -1.0000 -1.0000 5727947 1599087480.40 151.5225 59.9998 32.0000 1.9698 1.9725 399.9211 400.5680 0.1015 -1.0000 -1.0000 5728009 1599087480.50 151.5225 59.9998 32.0000 1.9701 1.9728 399.9910 400.6391 0.1014 -1.0000 -1.0000 5728072 1599087480.60 151.5225 59.9998 32.0000 1.9691 1.9717 399.9904 400.6378 0.1015 -1.0000 -1.0000 5728150 1599087480.70 151.5225 59.9998 32.0000 1.9692 1.9718 399.9938 400.6407 0.1015 -1.0000 -1.0000 5728212 1599087480.80 151.4612 59.9998 32.0000 1.9698 1.9724 400.0182 400.6652 0.1014 -1.0000 -1.0000 5728540 1599087480.90 151.4612 59.9998 32.0000 1.9695 1.9722 399.9482 400.5949 0.1014 -1.0000 -1.0000 5728618 1599087481.00 151.4612 59.9998 32.0000 1.9695 1.9721 400.0412 400.6886 0.1015 -1.0000 -1.0000 5728681 1599087481.10 151.4612 59.9998 32.0000 1.9695 1.9721 399.9346 400.5818 0.1015 -1.0000 -1.0000 5728743 1599087481.20 151.4612 59.9998 32.0000 1.9689 1.9715 399.9874 400.6343 0.1015 -1.0000 -1.0000 5728806 1599087481.30 151.4609 59.9998 32.0000 1.9692 1.9719 399.9839 400.6309 0.1014 -1.0000 -1.0000 5728884 1599087481.40 151.4461 59.9998 32.0000 1.9692 1.9718 399.9869 400.6334 0.1014 -1.0000 -1.0000 5728946 1599087481.50 151.4461 59.9998 32.0000 1.9699 1.9725 399.9708 400.6180 0.1015 -1.0000 -1.0000 5729025 1599087481.60 151.4461 59.9998 32.0000 1.9688 1.9714 399.9676 400.6149 0.1015 -1.0000 -1.0000 5729087 1599087481.70 151.4461 59.9998 32.0000 1.9688 1.9714 400.0089 400.6571 0.1016 -1.0000 -1.0000 5729150 1599087481.80 151.4562 59.9998 32.0000 1.9688 1.9714 400.0111 400.6583 0.1016 -1.0000 -1.0000 5729212 1599087481.90 151.4786 59.9998 32.0000 1.9687 1.9713 400.0166 400.6640 0.1014 -1.0000 -1.0000 5729509 1599087482.00 151.4786 59.9998 32.0000 1.9690 1.9716 399.9735 400.6200 0.1014 -1.0000 -1.0000 5729587 1599087482.10 151.4786 59.9998 32.0000 1.9691 1.9717 399.9698 400.6164 0.1015 -1.0000 -1.0000 5729649 1599087482.20 151.4786 59.9998 32.0000 1.9690 1.9717 400.0151 400.6622 0.1014 -1.0000 -1.0000 5729712 1599087482.30 151.4786 59.9998 32.0000 1.9692 1.9718 399.9080 400.5547 0.1015 -1.0000 -1.0000 5729790 1599087482.40 151.4786 59.9998 32.0000 1.9700 1.9726 399.9672 400.6144 0.1015 -1.0000 -1.0000 5729852 1599087482.50 151.5711 59.9998 32.0000 1.9700 1.9726 400.0028 400.6507 0.1016 -1.0000 -1.0000 5729915 1599087482.60 151.5711 59.9998 32.0000 1.9701 1.9727 399.9944 400.6422 0.1016 -1.0000 -1.0000 5729977 1599087482.70 151.5711 59.9998 32.0000 1.9695 1.9722 399.9763 400.6234 0.1015 -1.0000 -1.0000 5730040 1599087482.80 151.5711 59.9998 32.0000 1.9697 1.9723 400.0278 400.6752 0.1015 -1.0000 -1.0000 5730102 1599087482.90 151.5711 59.9998 32.0000 1.9695 1.9721 400.0021 400.6486 0.1013 -1.0000 -1.0000 5730181 1599087483.00 151.5711 59.9998 32.0000 1.9699 1.9725 399.9321 400.5784 0.1015 -1.0000 -1.0000 5730243 1599087483.10 151.5795 59.9998 32.0000 1.9702 1.9728 399.9663 400.6133 0.1014 -1.0000 -1.0000 5730305 1599087483.20 151.5795 59.9998 32.0000 1.9704 1.9730 399.9283 400.5747 0.1013 -1.0000 -1.0000 5730384 1599087483.30 151.5795 59.9998 32.0000 1.9697 1.9723 399.9537 400.5992 0.1012 -1.0000 -1.0000 5730446 1599087483.40 151.5795 59.9998 32.0000 1.9701 1.9727 400.0461 400.6930 0.1015 -1.0000 -1.0000 5730634 1599087483.50 151.5795 59.9998 32.0000 1.9701 1.9727 399.9866 400.6341 0.1015 -1.0000 -1.0000 5730712 1599087483.60 151.5814 59.9998 32.0000 1.9696 1.9722 400.0415 400.6890 0.1015 -1.0000 -1.0000 5730774 1599087483.70 151.5826 59.9998 32.0000 1.9696 1.9722 399.9507 400.5978 0.1014 -1.0000 -1.0000 5730852 1599087483.80 151.5826 59.9998 32.0000 1.9699 1.9725 399.9986 400.6445 0.1013 -1.0000 -1.0000 5730915 1599087483.90 151.5826 59.9998 32.0000 1.9701 1.9727 399.9429 400.5893 0.1014 -1.0000 -1.0000 5731180 1599087484.00 151.5826 59.9998 32.0000 1.9698 1.9724 400.0765 400.7219 0.1012 -1.0000 -1.0000 5731258 1599087484.10 151.5826 59.9998 32.0000 1.9700 1.9726 399.9822 400.6290 0.1015 -1.0000 -1.0000 5731321 1599087484.20 151.5601 59.9998 32.0000 1.9698 1.9724 399.9746 400.6216 0.1014 -1.0000 -1.0000 5731383 1599087484.30 151.5601 59.9998 32.0000 1.9693 1.9719 400.0129 400.6585 0.1012 -1.0000 -1.0000 5731462 1599087484.40 151.5601 59.9998 32.0000 1.9699 1.9725 399.9652 400.6108 0.1013 -1.0000 -1.0000 5731946 1599087484.50 151.5601 59.9998 32.0000 1.9699 1.9725 400.0070 400.6535 0.1014 -1.0000 -1.0000 5732008 1599087484.60 151.5601 59.9998 32.0000 1.9698 1.9725 399.9700 400.6166 0.1014 -1.0000 -1.0000 5732071 1599087484.70 151.5538 60.0000 32.0000 1.9695 1.9721 399.9117 400.5582 0.1014 -1.0000 -1.0000 5732133 1599087484.80 151.5538 60.0000 32.0000 1.9698 1.9725 399.9132 400.5597 0.1014 -1.0000 -1.0000 5732196 1599087484.90 151.5538 60.0000 32.0000 1.9702 1.9728 399.9531 400.5997 0.1015 -1.0000 -1.0000 5732305 1599087485.00 151.5538 60.0000 32.0000 1.9693 1.9719 399.9808 400.6274 0.1013 -1.0000 -1.0000 5732368 1599087485.10 151.5538 60.0000 32.0000 1.9693 1.9720 399.9769 400.6225 0.1013 -1.0000 -1.0000 5732430 1599087485.20 151.5530 60.0000 32.0000 1.9695 1.9721 399.9095 400.5562 0.1014 -1.0000 -1.0000 5732508 1599087485.30 151.5392 60.0000 32.0000 1.9691 1.9718 399.9301 400.5768 0.1014 -1.0000 -1.0000 5732571 1599087485.40 151.5392 60.0000 32.0000 1.9697 1.9724 399.9375 400.5848 0.1015 -1.0000 -1.0000 5732633 1599087485.50 151.5392 60.0000 32.0000 1.9687 1.9714 400.0084 400.6554 0.1014 -1.0000 -1.0000 5732899 1599087485.60 151.5392 60.0000 32.0000 1.9697 1.9723 399.8823 400.5298 0.1015 -1.0000 -1.0000 5732961 1599087485.70 151.5392 60.0000 32.0000 1.9690 1.9716 399.9770 400.6239 0.1015 -1.0000 -1.0000 5733039 1599087485.80 151.5366 60.0000 32.0000 1.9695 1.9721 399.9794 400.6265 0.1014 -1.0000 -1.0000 5733102 1599087485.90 151.5362 60.0000 32.0000 1.9697 1.9723 400.0325 400.6790 0.1014 -1.0000 -1.0000 5733164 1599087486.00 151.5362 60.0000 32.0000 1.9704 1.9730 400.0045 400.6512 0.1014 -1.0000 -1.0000 5733242 1599087486.10 151.5362 60.0000 32.0000 1.9693 1.9719 399.9884 400.6351 0.1014 -1.0000 -1.0000 5733305 1599087486.20 151.5362 60.0000 32.0000 1.9695 1.9721 399.9989 400.6459 0.1015 -1.0000 -1.0000 5733367 1599087486.30 151.5362 60.0000 32.0000 1.9691 1.9718 400.0056 400.6527 0.1015 -1.0000 -1.0000 5733430 1599087486.40 151.5114 60.0000 32.0000 1.9692 1.9719 399.9873 400.6345 0.1015 -1.0000 -1.0000 5733492 1599087486.50 151.5114 60.0000 32.0000 1.9698 1.9725 399.9833 400.6291 0.1013 -1.0000 -1.0000 5733680 1599087486.60 151.5114 60.0000 32.0000 1.9698 1.9724 399.9879 400.6350 0.1014 -1.0000 -1.0000 5733758 1599087486.70 151.5114 60.0000 32.0000 1.9698 1.9724 399.9359 400.5813 0.1012 -1.0000 -1.0000 5733820 1599087486.80 151.5114 60.0000 32.0000 1.9692 1.9718 400.0089 400.6553 0.1013 -1.0000 -1.0000 5733883 1599087486.90 151.5028 60.0000 32.0000 1.9695 1.9721 399.9449 400.5908 0.1013 -1.0000 -1.0000 5733961 1599087487.00 151.4883 60.0000 32.0000 1.9693 1.9719 399.9669 400.6136 0.1015 -1.0000 -1.0000 5735101 1599087487.10 151.4883 60.0000 32.0000 1.9696 1.9722 399.9733 400.6207 0.1015 -1.0000 -1.0000 5735164 1599087487.20 151.4883 60.0000 32.0000 1.9695 1.9722 399.9637 400.6100 0.1013 -1.0000 -1.0000 5735226 1599087487.30 151.4883 60.0000 32.0000 1.9693 1.9719 399.9485 400.5950 0.1014 -1.0000 -1.0000 5735289 1599087487.40 151.4883 60.0000 32.0000 1.9695 1.9721 399.8988 400.5446 0.1013 -1.0000 -1.0000 5735351 1599087487.50 151.5292 60.0000 32.0000 1.9697 1.9723 399.9602 400.6062 0.1014 -1.0000 -1.0000 5735429 1599087487.60 151.5292 60.0000 32.0000 1.9696 1.9722 399.9969 400.6440 0.1015 -1.0000 -1.0000 5735492 1599087487.70 151.5292 60.0000 32.0000 1.9689 1.9715 399.9944 400.6405 0.1013 -1.0000 -1.0000 5735570 1599087487.80 151.5292 60.0000 32.0000 1.9686 1.9712 399.9945 400.6403 0.1012 -1.0000 -1.0000 5735632 1599087487.90 151.5292 60.0000 32.0000 1.9693 1.9720 399.9134 400.5588 0.1013 -1.0000 -1.0000 5735695 1599087488.00 151.5639 60.0000 32.0000 1.9702 1.9729 399.9967 400.6433 0.1013 -1.0000 -1.0000 5735757 1599087488.10 151.5910 60.0000 32.0000 1.9694 1.9720 399.9704 400.6167 0.1014 -1.0000 -1.0000 5735820 1599087488.20 151.5910 60.0000 32.0000 1.9695 1.9721 399.9713 400.6176 0.1013 -1.0000 -1.0000 5735882 1599087488.30 151.5910 60.0000 32.0000 1.9706 1.9732 399.9466 400.5927 0.1013 -1.0000 -1.0000 5735960 1599087488.40 151.5910 60.0000 32.0000 1.9702 1.9728 399.9796 400.6263 0.1015 -1.0000 -1.0000 5736023 1599087488.50 151.5896 60.0000 32.0000 1.9695 1.9721 399.9438 400.5899 0.1013 -1.0000 -1.0000 5736085 1599087488.60 151.5336 60.0000 32.0000 1.9700 1.9726 399.9737 400.6198 0.1013 -1.0000 -1.0000 5736148 1599087488.70 151.5336 60.0000 32.0000 1.9696 1.9722 399.8677 400.5141 0.1014 -1.0000 -1.0000 5736226 1599087488.80 151.5336 60.0000 32.0000 1.9697 1.9724 399.8978 400.5441 0.1013 -1.0000 -1.0000 5736288 1599087488.90 151.5336 60.0000 32.0000 1.9695 1.9721 399.9759 400.6229 0.1015 -1.0000 -1.0000 5736351 1599087489.00 151.5336 60.0000 32.0000 1.9698 1.9724 399.9629 400.6091 0.1014 -1.0000 -1.0000 5736648 1599087489.10 151.5336 60.0000 32.0000 1.9692 1.9718 399.9645 400.6118 0.1015 -1.0000 -1.0000 5736710 1599087489.20 151.5336 60.0000 32.0000 1.9697 1.9723 399.9166 400.5628 0.1013 -1.0000 -1.0000 5736788 1599087489.30 151.5336 60.0000 32.0000 1.9694 1.9720 399.8468 400.4924 0.1013 -1.0000 -1.0000 5736851 1599087489.40 151.5336 60.0000 32.0000 1.9697 1.9723 399.8940 400.5396 0.1013 -1.0000 -1.0000 5736913 1599087489.50 151.5336 60.0000 32.0000 1.9694 1.9720 399.8802 400.5258 0.1013 -1.0000 -1.0000 5736991 1599087489.60 151.5375 60.0000 32.0000 1.9696 1.9722 399.9002 400.5467 0.1014 -1.0000 -1.0000 5737054 1599087489.70 151.5526 60.0001 32.0000 1.9696 1.9723 399.9793 400.6262 0.1014 -1.0000 -1.0000 5737116 1599087489.80 151.5526 60.0001 32.0000 1.9698 1.9724 399.9022 400.5479 0.1012 -1.0000 -1.0000 5737179 1599087489.90 151.5526 60.0001 32.0000 1.9698 1.9725 399.7944 400.4408 0.1014 -1.0000 -1.0000 5737257 1599087490.00 151.5526 60.0001 32.0000 1.9700 1.9726 399.9663 400.6127 0.1014 -1.0000 -1.0000 5737320 1599087490.10 151.5526 60.0001 32.0000 1.9697 1.9723 399.9670 400.6131 0.1013 -1.0000 -1.0000 5737413 1599087490.20 151.5526 60.0001 32.0000 1.9692 1.9718 399.9339 400.5801 0.1014 -1.0000 -1.0000 5737476 1599087490.30 151.5306 60.0001 32.0000 1.9696 1.9722 399.9032 400.5499 0.1014 -1.0000 -1.0000 5737554 1599087490.40 151.5306 60.0001 32.0000 1.9695 1.9721 399.8522 400.4982 0.1013 -1.0000 -1.0000 5737616 1599087490.50 151.5306 60.0001 32.0000 1.9695 1.9721 399.9415 400.5875 0.1013 -1.0000 -1.0000 5737679 1599087490.60 151.5306 60.0001 32.0000 1.9694 1.9720 399.8757 400.5214 0.1012 -1.0000 -1.0000 5737913 1599087490.70 151.5306 60.0001 32.0000 1.9692 1.9718 399.8241 400.4702 0.1013 -1.0000 -1.0000 5737976 1599087490.80 151.5306 60.0001 32.0000 1.9691 1.9717 399.9082 400.5531 0.1012 -1.0000 -1.0000 5738038 1599087490.90 151.5419 60.0001 32.0000 1.9685 1.9711 399.9430 400.5888 0.1013 -1.0000 -1.0000 5738116 1599087491.00 151.5419 60.0001 32.0000 1.9698 1.9724 399.9417 400.5877 0.1013 -1.0000 -1.0000 5738179 1599087491.10 151.5419 60.0001 32.0000 1.9699 1.9725 399.9603 400.6067 0.1014 -1.0000 -1.0000 5738413 1599087491.20 151.5419 60.0001 32.0000 1.9698 1.9725 399.9482 400.5943 0.1013 -1.0000 -1.0000 5738491 1599087491.30 151.5419 60.0001 32.0000 1.9697 1.9724 399.8885 400.5333 0.1012 -1.0000 -1.0000 5738554 1599087491.40 151.5310 60.0001 32.0000 1.9695 1.9721 399.9909 400.6366 0.1012 -1.0000 -1.0000 5738616 1599087491.50 151.5063 60.0001 32.0000 1.9695 1.9721 399.8789 400.5243 0.1013 -1.0000 -1.0000 5738679 1599087491.60 151.5063 60.0001 32.0000 1.9692 1.9719 399.9915 400.6375 0.1013 -1.0000 -1.0000 5739163 1599087491.70 151.5063 60.0001 32.0000 1.9696 1.9722 399.8920 400.5377 0.1013 -1.0000 -1.0000 5739241 1599087491.80 151.5063 60.0001 32.0000 1.9694 1.9720 399.9082 400.5540 0.1013 -1.0000 -1.0000 5739303 1599087491.90 151.5063 60.0001 32.0000 1.9695 1.9721 399.9719 400.6185 0.1014 -1.0000 -1.0000 5739366 1599087492.00 151.4718 60.0001 32.0000 1.9700 1.9726 399.8924 400.5384 0.1013 -1.0000 -1.0000 5739428 1599087492.10 151.4718 60.0001 32.0000 1.9691 1.9718 399.9424 400.5889 0.1014 -1.0000 -1.0000 5739663 1599087492.20 151.4718 60.0001 32.0000 1.9690 1.9717 399.8533 400.5007 0.1015 -1.0000 -1.0000 5739725 1599087492.30 151.4718 60.0001 32.0000 1.9693 1.9719 399.9789 400.6245 0.1012 -1.0000 -1.0000 5739803 1599087492.40 151.4718 60.0001 32.0000 1.9696 1.9722 399.8721 400.5183 0.1014 -1.0000 -1.0000 5739866 1599087492.50 151.4730 60.0001 32.0000 1.9694 1.9720 399.9793 400.6251 0.1013 -1.0000 -1.0000 5739928 1599087492.60 151.4929 60.0001 32.0000 1.9697 1.9723 399.9865 400.6336 0.1015 -1.0000 -1.0000 5740178 1599087492.70 151.4929 60.0001 32.0000 1.9690 1.9716 399.9373 400.5844 0.1015 -1.0000 -1.0000 5740241 1599087492.80 151.4929 60.0001 32.0000 1.9697 1.9723 399.9410 400.5872 0.1013 -1.0000 -1.0000 5740303 1599087492.90 151.4929 60.0001 32.0000 1.9698 1.9724 399.9452 400.5914 0.1013 -1.0000 -1.0000 5740381 1599087493.00 151.4929 60.0001 32.0000 1.9694 1.9721 400.0560 400.7028 0.1014 -1.0000 -1.0000 5740444 1599087493.10 151.4717 60.0001 32.0000 1.9698 1.9724 399.9163 400.5621 0.1013 -1.0000 -1.0000 5740584 1599087493.20 151.4717 60.0001 32.0000 1.9693 1.9719 399.9420 400.5884 0.1014 -1.0000 -1.0000 5740647 1599087493.30 151.4717 60.0001 32.0000 1.9694 1.9720 399.9287 400.5750 0.1014 -1.0000 -1.0000 5740709 1599087493.40 151.4717 60.0001 32.0000 1.9691 1.9717 399.9099 400.5568 0.1015 -1.0000 -1.0000 5740772 1599087493.50 151.4717 60.0001 32.0000 1.9695 1.9721 399.9018 400.5482 0.1013 -1.0000 -1.0000 5740850 1599087493.60 151.4807 60.0001 32.0000 1.9696 1.9722 399.9742 400.6204 0.1013 -1.0000 -1.0000 5740912 1599087493.70 151.4954 60.0001 32.0000 1.9687 1.9714 399.9526 400.5988 0.1013 -1.0000 -1.0000 5741194 1599087493.80 151.4954 60.0001 32.0000 1.9695 1.9722 399.8531 400.5001 0.1015 -1.0000 -1.0000 5741256 1599087493.90 151.4954 60.0001 32.0000 1.9689 1.9716 399.9601 400.6070 0.1014 -1.0000 -1.0000 5741319 1599087494.00 151.4954 60.0001 32.0000 1.9695 1.9721 400.0094 400.6556 0.1014 -1.0000 -1.0000 5741381 1599087494.10 151.4954 60.0001 32.0000 1.9692 1.9718 399.9128 400.5592 0.1013 -1.0000 -1.0000 5741444 1599087494.20 151.4531 60.0001 32.0000 1.9693 1.9719 399.9736 400.6196 0.1013 -1.0000 -1.0000 5742084 1599087494.30 151.4531 60.0001 32.0000 1.9685 1.9711 399.8814 400.5272 0.1012 -1.0000 -1.0000 5742162 1599087494.40 151.4531 60.0001 32.0000 1.9687 1.9713 399.9545 400.6012 0.1014 -1.0000 -1.0000 5742225 1599087494.50 151.4531 60.0001 32.0000 1.9689 1.9715 399.9201 400.5659 0.1013 -1.0000 -1.0000 5742287 1599087494.60 151.4531 60.0001 32.0000 1.9686 1.9712 399.9036 400.5506 0.1016 -1.0000 -1.0000 5742365 1599087494.70 151.4453 60.0001 32.0000 1.9696 1.9722 399.8371 400.4849 0.1016 -1.0000 -1.0000 5742428 1599087494.80 151.4312 60.0002 32.0000 1.9688 1.9714 399.9765 400.6228 0.1013 -1.0000 -1.0000 5742490 1599087494.90 151.4312 60.0002 32.0000 1.9686 1.9712 399.9869 400.6329 0.1013 -1.0000 -1.0000 5742553 1599087495.00 151.4312 60.0002 32.0000 1.9686 1.9712 399.8906 400.5383 0.1016 -1.0000 -1.0000 5742615 1599087495.10 151.4312 60.0002 32.0000 1.9682 1.9708 399.9694 400.6157 0.1013 -1.0000 -1.0000 5742678 1599087495.20 151.4312 60.0002 32.0000 1.9690 1.9716 399.8331 400.4790 0.1013 -1.0000 -1.0000 5742818 1599087495.30 151.4461 60.0002 32.0000 1.9685 1.9711 399.9495 400.5955 0.1013 -1.0000 -1.0000 5742881 1599087495.40 151.4678 60.0002 32.0000 1.9688 1.9715 399.8878 400.5338 0.1013 -1.0000 -1.0000 5742943 1599087495.50 151.4678 60.0002 32.0000 1.9687 1.9714 399.9053 400.5533 0.1015 -1.0000 -1.0000 5743021 1599087495.60 151.4678 60.0002 32.0000 1.9689 1.9715 399.8862 400.5323 0.1014 -1.0000 -1.0000 5743084 1599087495.70 151.4678 60.0002 32.0000 1.9699 1.9725 400.0188 400.6656 0.1014 -1.0000 -1.0000 5743162 1599087495.80 151.4678 60.0002 32.0000 1.9690 1.9716 399.9343 400.5807 0.1014 -1.0000 -1.0000 5743224 1599087495.90 151.4926 60.0002 32.0000 1.9692 1.9719 399.8542 400.5015 0.1015 -1.0000 -1.0000 5743287 1599087496.00 151.4926 60.0002 32.0000 1.9688 1.9714 399.9767 400.6236 0.1014 -1.0000 -1.0000 5743365 1599087496.10 151.4926 60.0002 32.0000 1.9690 1.9716 399.9220 400.5697 0.1016 -1.0000 -1.0000 5743427 1599087496.20 151.4926 60.0002 32.0000 1.9687 1.9713 399.8971 400.5434 0.1013 -1.0000 -1.0000 5743490 1599087496.30 151.4926 60.0002 32.0000 1.9688 1.9714 399.9904 400.6371 0.1015 -1.0000 -1.0000 5743677 1599087496.40 151.4926 60.0002 32.0000 1.9691 1.9717 399.8662 400.5122 0.1014 -1.0000 -1.0000 5743740 1599087496.50 151.4926 60.0002 32.0000 1.9695 1.9721 399.9303 400.5772 0.1015 -1.0000 -1.0000 5743802 1599087496.60 151.4926 60.0002 32.0000 1.9693 1.9719 399.8767 400.5225 0.1013 -1.0000 -1.0000 5743880 1599087496.70 151.4926 60.0002 32.0000 1.9696 1.9722 399.8806 400.5263 0.1013 -1.0000 -1.0000 5743943 1599087496.80 151.4926 60.0002 32.0000 1.9693 1.9719 399.9465 400.5935 0.1015 -1.0000 -1.0000 5744177 1599087496.90 151.4917 60.0002 32.0000 1.9694 1.9720 399.9728 400.6197 0.1014 -1.0000 -1.0000 5744240 1599087497.00 151.4669 60.0002 32.0000 1.9694 1.9720 399.9445 400.5905 0.1013 -1.0000 -1.0000 5744302 1599087497.10 151.4669 60.0002 32.0000 1.9695 1.9721 399.9274 400.5738 0.1014 -1.0000 -1.0000 5744365 1599087497.20 151.4669 60.0002 32.0000 1.9696 1.9722 399.9404 400.5863 0.1013 -1.0000 -1.0000 5744443 1599087497.30 151.4669 60.0002 32.0000 1.9699 1.9725 399.9442 400.5909 0.1014 -1.0000 -1.0000 5744677 1599087497.40 151.4669 60.0002 32.0000 1.9690 1.9716 399.9149 400.5615 0.1014 -1.0000 -1.0000 5744740 1599087497.50 151.4943 60.0002 32.0000 1.9687 1.9713 399.9722 400.6186 0.1013 -1.0000 -1.0000 5744818 1599087497.60 151.4973 60.0002 32.0000 1.9696 1.9722 399.9262 400.5716 0.1012 -1.0000 -1.0000 5744880 1599087497.70 151.4973 60.0002 32.0000 1.9692 1.9718 399.9315 400.5770 0.1012 -1.0000 -1.0000 5744943 1599087497.80 151.4973 60.0002 32.0000 1.9695 1.9721 399.9175 400.5638 0.1013 -1.0000 -1.0000 5745318 1599087497.90 151.4973 60.0002 32.0000 1.9689 1.9715 399.9127 400.5580 0.1012 -1.0000 -1.0000 5745380 1599087498.00 151.4973 60.0002 32.0000 1.9695 1.9721 399.9304 400.5765 0.1014 -1.0000 -1.0000 5745458 1599087498.10 151.4187 60.0002 32.0000 1.9694 1.9720 399.9344 400.5808 0.1014 -1.0000 -1.0000 5745521 1599087498.20 151.4187 60.0002 32.0000 1.9688 1.9714 399.9711 400.6172 0.1013 -1.0000 -1.0000 5745583 1599087498.30 151.4187 60.0002 32.0000 1.9692 1.9718 399.9272 400.5736 0.1014 -1.0000 -1.0000 5745833 1599087498.40 151.4187 60.0002 32.0000 1.9686 1.9712 400.0405 400.6868 0.1013 -1.0000 -1.0000 5745896 1599087498.50 151.4187 60.0002 32.0000 1.9685 1.9712 399.8929 400.5391 0.1014 -1.0000 -1.0000 5745958 1599087498.60 151.4436 60.0002 32.0000 1.9694 1.9721 399.9624 400.6092 0.1014 -1.0000 -1.0000 5746036 1599087498.70 151.4677 60.0002 32.0000 1.9693 1.9719 399.8982 400.5449 0.1015 -1.0000 -1.0000 5746146 1599087498.80 151.4677 60.0002 32.0000 1.9687 1.9713 399.8680 400.5151 0.1015 -1.0000 -1.0000 5746427 1599087498.90 151.4677 60.0002 32.0000 1.9687 1.9714 400.0221 400.6684 0.1014 -1.0000 -1.0000 5746505 1599087499.00 151.4677 60.0002 32.0000 1.9692 1.9718 399.9375 400.5850 0.1015 -1.0000 -1.0000 5746567 1599087499.10 151.4677 60.0002 32.0000 1.9695 1.9722 399.9777 400.6242 0.1014 -1.0000 -1.0000 5746630 1599087499.20 151.5100 60.0002 32.0000 1.9692 1.9718 399.8745 400.5206 0.1013 -1.0000 -1.0000 5746692 1599087499.30 151.5100 60.0002 32.0000 1.9690 1.9716 399.9685 400.6144 0.1014 -1.0000 -1.0000 5746755 1599087499.40 151.5100 60.0002 32.0000 1.9689 1.9716 399.9434 400.5899 0.1013 -1.0000 -1.0000 5746958 1599087499.50 151.5100 60.0002 32.0000 1.9691 1.9718 399.9684 400.6144 0.1013 -1.0000 -1.0000 5747036 1599087499.60 151.5100 60.0002 32.0000 1.9699 1.9725 399.9968 400.6439 0.1014 -1.0000 -1.0000 5747098 1599087499.70 151.5058 60.0002 32.0000 1.9692 1.9718 399.9172 400.5639 0.1014 -1.0000 -1.0000 5747161 1599087499.80 151.5038 60.0003 32.0000 1.9685 1.9712 400.0054 400.6529 0.1015 -1.0000 -1.0000 5747239 1599087499.90 151.5038 60.0003 32.0000 1.9691 1.9717 399.8287 400.4752 0.1014 -1.0000 -1.0000 5747458 1599087500.00 151.5038 60.0003 32.0000 1.9693 1.9719 400.0014 400.6485 0.1015 -1.0000 -1.0000 5747536 1599087500.10 151.5038 60.0003 32.0000 1.9695 1.9722 400.0247 400.6712 0.1014 -1.0000 -1.0000 5747598 1599087500.20 151.5038 60.0003 32.0000 1.9691 1.9717 400.0165 400.6631 0.1013 -1.0000 -1.0000 5747661 1599087500.30 151.5038 60.0003 32.0000 1.9689 1.9715 399.9331 400.5793 0.1014 -1.0000 -1.0000 5747739 1599087500.40 151.4741 60.0003 32.0000 1.9691 1.9717 400.0277 400.6744 0.1014 -1.0000 -1.0000 5747989 1599087500.50 151.4741 60.0003 32.0000 1.9693 1.9719 399.9751 400.6220 0.1014 -1.0000 -1.0000 5748051 1599087500.60 151.4741 60.0003 32.0000 1.9689 1.9715 399.9187 400.5648 0.1013 -1.0000 -1.0000 5748129 1599087500.70 151.4741 60.0003 32.0000 1.9689 1.9715 399.9571 400.6031 0.1013 -1.0000 -1.0000 5748192 1599087500.80 151.4741 60.0003 32.0000 1.9694 1.9720 399.9756 400.6221 0.1014 -1.0000 -1.0000 5748254 1599087500.90 151.4741 60.0003 32.0000 1.9692 1.9718 399.9199 400.5662 0.1014 -1.0000 -1.0000 5748332 1599087501.00 151.4852 60.0003 32.0000 1.9694 1.9721 400.0520 400.6989 0.1015 -1.0000 -1.0000 5748395 1599087501.10 151.4852 60.0003 32.0000 1.9695 1.9721 399.8618 400.5080 0.1013 -1.0000 -1.0000 5748458 1599087501.20 151.4852 60.0003 32.0000 1.9685 1.9711 399.9231 400.5695 0.1013 -1.0000 -1.0000 5748520 1599087501.30 151.4852 60.0003 32.0000 1.9692 1.9718 399.8647 400.5100 0.1012 -1.0000 -1.0000 5748582 1599087501.40 151.4852 60.0003 32.0000 1.9696 1.9722 399.9230 400.5694 0.1015 -1.0000 -1.0000 5748661 1599087501.50 151.4887 60.0003 32.0000 1.9692 1.9718 399.9507 400.5963 0.1013 -1.0000 -1.0000 5748723 1599087501.60 151.4887 60.0003 32.0000 1.9691 1.9718 399.9111 400.5582 0.1015 -1.0000 -1.0000 5748786 1599087501.70 151.4887 60.0003 32.0000 1.9685 1.9712 399.9616 400.6083 0.1014 -1.0000 -1.0000 5748864 1599087501.80 151.4887 60.0003 32.0000 1.9694 1.9721 399.9058 400.5533 0.1015 -1.0000 -1.0000 5748926 1599087501.90 151.4887 60.0003 32.0000 1.9699 1.9725 400.0061 400.6527 0.1014 -1.0000 -1.0000 5749598 1599087502.00 151.4898 60.0003 32.0000 1.9692 1.9718 399.9543 400.6011 0.1015 -1.0000 -1.0000 5749754 1599087502.10 151.4987 60.0003 32.0000 1.9694 1.9720 399.9684 400.6154 0.1014 -1.0000 -1.0000 5749817 1599087502.20 151.4987 60.0003 32.0000 1.9693 1.9719 399.9354 400.5819 0.1014 -1.0000 -1.0000 5749879 1599087502.30 151.4987 60.0003 32.0000 1.9692 1.9718 399.8886 400.5340 0.1012 -1.0000 -1.0000 5749942 1599087502.40 151.4987 60.0003 32.0000 1.9695 1.9721 399.9395 400.5850 0.1013 -1.0000 -1.0000 5750004 1599087502.50 151.4987 60.0003 32.0000 1.9691 1.9717 399.8839 400.5298 0.1013 -1.0000 -1.0000 5750067 1599087502.60 151.4912 60.0003 32.0000 1.9692 1.9718 399.9560 400.6012 0.1012 -1.0000 -1.0000 5750160 1599087502.70 151.4398 60.0003 32.0000 1.9691 1.9718 399.9426 400.5890 0.1014 -1.0000 -1.0000 5750223 1599087502.80 151.4398 60.0003 32.0000 1.9689 1.9716 399.9552 400.6014 0.1013 -1.0000 -1.0000 5750285 1599087502.90 151.4398 60.0003 32.0000 1.9691 1.9718 399.8433 400.4902 0.1014 -1.0000 -1.0000 5750363 1599087503.00 151.4398 60.0003 32.0000 1.9683 1.9709 399.8370 400.4832 0.1015 -1.0000 -1.0000 5750426 1599087503.10 151.4421 60.0003 32.0000 1.9698 1.9724 399.9011 400.5475 0.1013 -1.0000 -1.0000 5750488 1599087503.20 151.5077 60.0003 32.0000 1.9692 1.9718 399.8947 400.5418 0.1015 -1.0000 -1.0000 5750551 1599087503.30 151.5077 60.0003 32.0000 1.9693 1.9720 399.9671 400.6142 0.1014 -1.0000 -1.0000 5750613 1599087503.40 151.5077 60.0003 32.0000 1.9690 1.9716 399.8555 400.5027 0.1015 -1.0000 -1.0000 5750676 1599087503.50 151.5077 60.0003 32.0000 1.9695 1.9721 400.0024 400.6494 0.1014 -1.0000 -1.0000 5750926 1599087503.60 151.4696 60.0003 32.0000 1.9698 1.9724 399.9099 400.5560 0.1013 -1.0000 -1.0000 5750988 1599087503.70 151.4696 60.0003 32.0000 1.9694 1.9720 399.9823 400.6279 0.1012 -1.0000 -1.0000 5751066 1599087503.80 151.4696 60.0003 32.0000 1.9692 1.9718 399.9436 400.5886 0.1013 -1.0000 -1.0000 5751129 1599087503.90 151.4696 60.0003 32.0000 1.9697 1.9723 399.9432 400.5897 0.1014 -1.0000 -1.0000 5751191 1599087504.00 151.4696 60.0003 32.0000 1.9695 1.9722 399.9557 400.6020 0.1013 -1.0000 -1.0000 5751472 1599087504.10 151.4696 60.0003 32.0000 1.9693 1.9720 399.8567 400.5016 0.1012 -1.0000 -1.0000 5751535 1599087504.20 151.4696 60.0003 32.0000 1.9690 1.9716 399.9885 400.6339 0.1012 -1.0000 -1.0000 5751597 1599087504.30 151.4034 60.0003 32.0000 1.9694 1.9720 399.9884 400.6348 0.1014 -1.0000 -1.0000 5751675 1599087504.40 151.4034 60.0003 32.0000 1.9680 1.9706 399.9461 400.5928 0.1014 -1.0000 -1.0000 5751738 1599087504.50 151.4034 60.0003 32.0000 1.9686 1.9712 399.9757 400.6220 0.1013 -1.0000 -1.0000 5751925 1599087504.60 151.4034 60.0003 32.0000 1.9691 1.9718 399.9513 400.5982 0.1014 -1.0000 -1.0000 5751988 1599087504.70 151.4034 60.0003 32.0000 1.9690 1.9716 399.9717 400.6179 0.1014 -1.0000 -1.0000 5752050 1599087504.80 151.4233 60.0004 32.0000 1.9689 1.9715 399.8319 400.4788 0.1015 -1.0000 -1.0000 5752113 1599087504.90 151.4536 60.0006 32.0000 1.9691 1.9717 399.9486 400.5936 0.1012 -1.0000 -1.0000 5752191 1599087505.00 151.4536 60.0006 32.0000 1.9696 1.9722 399.8519 400.4983 0.1014 -1.0000 -1.0000 5752316 1599087505.10 151.4536 60.0006 32.0000 1.9688 1.9714 399.9150 400.5620 0.1015 -1.0000 -1.0000 5752378 1599087505.20 151.4536 60.0006 32.0000 1.9690 1.9717 399.9332 400.5798 0.1014 -1.0000 -1.0000 5752457 1599087505.30 151.4536 60.0006 32.0000 1.9688 1.9714 399.9158 400.5622 0.1014 -1.0000 -1.0000 5752519 1599087505.40 151.4536 60.0006 32.0000 1.9683 1.9709 399.9622 400.6083 0.1013 -1.0000 -1.0000 5752582 1599087505.50 151.5251 60.0006 32.0000 1.9692 1.9718 399.8585 400.5046 0.1014 -1.0000 -1.0000 5753316 1599087505.60 151.5251 60.0006 32.0000 1.9692 1.9718 399.9216 400.5675 0.1013 -1.0000 -1.0000 5753378 1599087505.70 151.5251 60.0006 32.0000 1.9695 1.9721 399.9339 400.5803 0.1014 -1.0000 -1.0000 5753456 1599087505.80 151.5251 60.0006 32.0000 1.9693 1.9719 399.9893 400.6358 0.1014 -1.0000 -1.0000 5753519 1599087505.90 151.5251 60.0006 32.0000 1.9689 1.9715 400.0008 400.6462 0.1011 -1.0000 -1.0000 5753581 1599087506.00 151.4879 60.0006 32.0000 1.9691 1.9717 399.9863 400.6308 0.1011 -1.0000 -1.0000 5753644 1599087506.10 151.4879 60.0006 32.0000 1.9693 1.9719 400.0105 400.6565 0.1013 -1.0000 -1.0000 5753706 1599087506.20 151.4879 60.0006 32.0000 1.9695 1.9721 399.8993 400.5460 0.1015 -1.0000 -1.0000 5753769 1599087506.30 151.4879 60.0006 32.0000 1.9697 1.9723 399.9947 400.6414 0.1013 -1.0000 -1.0000 5753847 1599087506.40 151.4879 60.0006 32.0000 1.9695 1.9721 399.9462 400.5922 0.1014 -1.0000 -1.0000 5753909 1599087506.50 151.4853 60.0006 32.0000 1.9694 1.9721 399.9957 400.6423 0.1014 -1.0000 -1.0000 5753972 1599087506.60 151.4815 60.0006 32.0000 1.9693 1.9720 400.0550 400.7011 0.1013 -1.0000 -1.0000 5754050 1599087506.70 151.4815 60.0006 32.0000 1.9694 1.9720 399.9229 400.5687 0.1013 -1.0000 -1.0000 5754112 1599087506.80 151.4815 60.0006 32.0000 1.9695 1.9721 399.9742 400.6210 0.1014 -1.0000 -1.0000 5754175 1599087506.90 151.4815 60.0006 32.0000 1.9687 1.9713 399.9993 400.6455 0.1014 -1.0000 -1.0000 5754237 1599087507.00 151.4815 60.0006 32.0000 1.9691 1.9717 400.0047 400.6509 0.1013 -1.0000 -1.0000 5754300 1599087507.10 151.4759 60.0006 32.0000 1.9691 1.9717 399.9402 400.5863 0.1014 -1.0000 -1.0000 5754409 1599087507.20 151.4757 60.0006 32.0000 1.9691 1.9717 399.9584 400.6048 0.1013 -1.0000 -1.0000 5754487 1599087507.30 151.4757 60.0006 32.0000 1.9692 1.9718 399.9315 400.5777 0.1014 -1.0000 -1.0000 5754550 1599087507.40 151.4757 60.0006 32.0000 1.9698 1.9724 399.9746 400.6214 0.1014 -1.0000 -1.0000 5754612 1599087507.50 151.4757 60.0006 32.0000 1.9694 1.9720 400.0139 400.6603 0.1013 -1.0000 -1.0000 5754675 1599087507.60 151.4757 60.0006 32.0000 1.9699 1.9725 399.9307 400.5773 0.1014 -1.0000 -1.0000 5754909 1599087507.70 151.4825 60.0006 32.0000 1.9700 1.9726 399.9851 400.6311 0.1014 -1.0000 -1.0000 5754972 1599087507.80 151.5651 60.0006 32.0000 1.9693 1.9719 400.0243 400.6700 0.1011 -1.0000 -1.0000 5755034 1599087507.90 151.5651 60.0006 32.0000 1.9696 1.9723 400.0755 400.7208 0.1012 -1.0000 -1.0000 5755097 1599087508.00 151.5651 60.0006 32.0000 1.9696 1.9722 399.9815 400.6276 0.1013 -1.0000 -1.0000 5755175 1599087508.10 151.5651 60.0006 32.0000 1.9699 1.9726 399.9344 400.5800 0.1012 -1.0000 -1.0000 5755706 1599087508.20 151.5651 60.0006 32.0000 1.9698 1.9725 400.0161 400.6620 0.1013 -1.0000 -1.0000 5755768 1599087508.30 151.5651 60.0006 32.0000 1.9702 1.9729 400.0080 400.6533 0.1012 -1.0000 -1.0000 5755831 1599087508.40 151.5504 60.0006 32.0000 1.9695 1.9721 400.0945 400.7400 0.1012 -1.0000 -1.0000 5755893 1599087508.50 151.5596 60.0006 32.0000 1.9701 1.9727 399.9999 400.6454 0.1012 -1.0000 -1.0000 5755956 1599087508.60 151.5596 60.0006 32.0000 1.9693 1.9719 400.0375 400.6829 0.1012 -1.0000 -1.0000 5756346 1599087508.70 151.5596 60.0006 32.0000 1.9695 1.9721 399.9754 400.6212 0.1012 -1.0000 -1.0000 5756409 1599087508.80 151.5596 60.0006 32.0000 1.9690 1.9716 399.9788 400.6233 0.1011 -1.0000 -1.0000 5756471 1599087508.90 151.5596 60.0006 32.0000 1.9697 1.9723 400.0469 400.6924 0.1012 -1.0000 -1.0000 5756549 1599087509.00 151.5596 60.0006 32.0000 1.9698 1.9724 400.0510 400.6962 0.1011 -1.0000 -1.0000 5756612 1599087509.10 151.5596 60.0006 32.0000 1.9696 1.9722 399.9753 400.6201 0.1011 -1.0000 -1.0000 5756674 1599087509.20 151.5476 60.0006 32.0000 1.9696 1.9722 400.0388 400.6842 0.1012 -1.0000 -1.0000 5756752 1599087509.30 151.5476 60.0006 32.0000 1.9697 1.9723 399.9463 400.5932 0.1014 -1.0000 -1.0000 5756815 1599087509.40 151.5516 60.0006 32.0000 1.9695 1.9722 400.0454 400.6910 0.1012 -1.0000 -1.0000 5756877 1599087509.50 151.5364 60.0006 32.0000 1.9688 1.9714 399.9799 400.6252 0.1012 -1.0000 -1.0000 5756955 1599087509.60 151.5364 60.0006 32.0000 1.9694 1.9720 399.9394 400.5861 0.1013 -1.0000 -1.0000 5757002 1599087509.70 151.5364 60.0006 32.0000 1.9695 1.9721 400.0316 400.6767 0.1012 -1.0000 -1.0000 5757487 1599087509.80 151.5582 60.0002 32.0000 1.9690 1.9717 400.0272 400.6725 0.1012 -1.0000 -1.0000 5757549 1599087509.90 151.5582 60.0002 32.0000 1.9694 1.9720 399.9208 400.5655 0.1011 -1.0000 -1.0000 5757612 1599087510.00 151.5582 60.0002 32.0000 1.9696 1.9722 399.9487 400.5941 0.1012 -1.0000 -1.0000 5757690 1599087510.10 151.5582 60.0002 32.0000 1.9693 1.9719 399.9886 400.6333 0.1011 -1.0000 -1.0000 5757752 1599087510.20 151.5582 60.0002 32.0000 1.9701 1.9727 399.9879 400.6337 0.1013 -1.0000 -1.0000 5757815 1599087510.30 151.5162 60.0002 32.0000 1.9691 1.9717 399.9767 400.6228 0.1013 -1.0000 -1.0000 5757908 1599087510.40 151.5143 60.0002 32.0000 1.9690 1.9716 399.9872 400.6321 0.1012 -1.0000 -1.0000 5757971 1599087510.50 151.5143 60.0002 32.0000 1.9694 1.9720 400.0243 400.6701 0.1013 -1.0000 -1.0000 5758033 1599087510.60 151.5143 60.0002 32.0000 1.9689 1.9715 399.9776 400.6235 0.1013 -1.0000 -1.0000 5758111 1599087510.70 151.5143 60.0002 32.0000 1.9691 1.9717 400.0189 400.6627 0.1011 -1.0000 -1.0000 5758174 1599087510.80 151.5143 60.0002 32.0000 1.9695 1.9721 399.9435 400.5888 0.1012 -1.0000 -1.0000 5758236 1599087510.90 151.5266 60.0002 32.0000 1.9697 1.9723 399.9498 400.5944 0.1011 -1.0000 -1.0000 5758299 1599087511.00 151.5266 60.0002 32.0000 1.9695 1.9721 399.9976 400.6429 0.1012 -1.0000 -1.0000 5758361 1599087511.10 151.5266 60.0002 32.0000 1.9690 1.9716 399.9556 400.6011 0.1013 -1.0000 -1.0000 5758424 1599087511.20 151.5266 60.0002 32.0000 1.9694 1.9720 400.0185 400.6647 0.1013 -1.0000 -1.0000 5759221 1599087511.30 151.5266 60.0002 32.0000 1.9690 1.9716 399.8700 400.5150 0.1012 -1.0000 -1.0000 5759283 1599087511.40 151.5266 60.0002 32.0000 1.9690 1.9717 399.9382 400.5842 0.1013 -1.0000 -1.0000 5759346 1599087511.50 151.5266 60.0002 32.0000 1.9690 1.9716 400.0512 400.6974 0.1013 -1.0000 -1.0000 5759424 1599087511.60 151.5266 60.0002 32.0000 1.9696 1.9723 400.0056 400.6520 0.1013 -1.0000 -1.0000 5759486 1599087511.70 151.5266 60.0002 32.0000 1.9692 1.9718 400.0562 400.7023 0.1013 -1.0000 -1.0000 5759549 1599087511.80 151.5266 60.0002 32.0000 1.9689 1.9715 399.9715 400.6168 0.1012 -1.0000 -1.0000 5759611 1599087511.90 151.5266 60.0002 32.0000 1.9698 1.9724 400.0157 400.6615 0.1013 -1.0000 -1.0000 5759674 1599087512.00 151.4990 60.0002 32.0000 1.9698 1.9724 400.0168 400.6631 0.1013 -1.0000 -1.0000 5759752 1599087512.10 151.4990 60.0002 32.0000 1.9691 1.9717 400.0287 400.6740 0.1013 -1.0000 -1.0000 5759814 1599087512.20 151.4990 60.0002 32.0000 1.9689 1.9715 400.0036 400.6501 0.1013 -1.0000 -1.0000 5759908 1599087512.30 151.4990 60.0002 32.0000 1.9691 1.9718 400.0268 400.6710 0.1009 -1.0000 -1.0000 5759986 1599087512.40 151.4990 60.0002 32.0000 1.9701 1.9727 400.0288 400.6744 0.1012 -1.0000 -1.0000 5800049 1599087512.50 151.5028 60.0002 32.0000 1.9697 1.9723 399.9541 400.5989 0.1011 -1.0000 -1.0000 5800127 1599087512.60 151.5584 60.0002 32.0000 1.9701 1.9727 399.9684 400.6141 0.1013 -1.0000 -1.0000 5800189 1599087512.70 151.5584 60.0002 32.0000 1.9691 1.9718 399.9867 400.6314 0.1012 -1.0000 -1.0000 5800252 1599087512.80 151.5584 60.0002 32.0000 1.9698 1.9724 399.9851 400.6304 0.1011 -1.0000 -1.0000 5800330 1599087512.90 151.5579 60.0002 32.0000 1.9693 1.9720 399.9799 400.6255 0.1012 -1.0000 -1.0000 5800392 1599087513.00 151.4547 60.0002 32.0000 1.9699 1.9725 400.0235 400.6687 0.1012 -1.0000 -1.0000 5800455 1599087513.10 151.4547 60.0002 32.0000 1.9700 1.9726 400.0101 400.6552 0.1012 -1.0000 -1.0000 5800517 1599087513.20 151.4547 60.0002 32.0000 1.9693 1.9719 399.9370 400.5814 0.1010 -1.0000 -1.0000 5800595 1599087513.30 151.4547 60.0002 32.0000 1.9693 1.9719 399.9838 400.6282 0.1011 -1.0000 -1.0000 5800673 1599087513.40 151.4547 60.0002 32.0000 1.9686 1.9712 399.9787 400.6243 0.1013 -1.0000 -1.0000 5800736 1599087513.50 151.4547 60.0002 32.0000 1.9688 1.9715 400.0114 400.6570 0.1012 -1.0000 -1.0000 5800798 1599087513.60 151.4547 60.0002 32.0000 1.9691 1.9717 399.9697 400.6154 0.1013 -1.0000 -1.0000 5800861 1599087513.70 151.5232 60.0002 32.0000 1.9698 1.9725 400.0149 400.6612 0.1014 -1.0000 -1.0000 5800939 1599087513.80 151.5232 60.0002 32.0000 1.9697 1.9724 400.0065 400.6519 0.1012 -1.0000 -1.0000 5801611 1599087513.90 151.5232 60.0002 32.0000 1.9690 1.9716 399.9406 400.5859 0.1012 -1.0000 -1.0000 5801673 1599087514.00 151.5232 60.0002 32.0000 1.9695 1.9721 400.0016 400.6470 0.1012 -1.0000 -1.0000 5801751 1599087514.10 151.5232 60.0002 32.0000 1.9700 1.9726 400.0334 400.6781 0.1011 -1.0000 -1.0000 5801814 1599087514.20 151.5505 60.0002 32.0000 1.9694 1.9721 400.0124 400.6579 0.1013 -1.0000 -1.0000 5801876 1599087514.30 151.5709 60.0002 32.0000 1.9698 1.9724 399.9525 400.5981 0.1012 -1.0000 -1.0000 5802142 1599087514.40 151.5709 60.0002 32.0000 1.9698 1.9724 399.9381 400.5835 0.1012 -1.0000 -1.0000 5802204 1599087514.50 151.5709 60.0002 32.0000 1.9701 1.9727 400.0329 400.6777 0.1011 -1.0000 -1.0000 5802267 1599087514.60 151.5709 60.0002 32.0000 1.9704 1.9730 399.9383 400.5844 0.1013 -1.0000 -1.0000 5802345 1599087514.70 151.5709 60.0002 32.0000 1.9700 1.9726 399.9754 400.6203 0.1012 -1.0000 -1.0000 5802407 1599087514.80 151.5482 59.9995 32.0000 1.9702 1.9728 399.9388 400.5841 0.1012 -1.0000 -1.0000 5802595 1599087514.90 151.5482 59.9995 32.0000 1.9697 1.9723 399.9780 400.6233 0.1011 -1.0000 -1.0000 5802657 1599087515.00 151.5482 59.9995 32.0000 1.9696 1.9722 400.0204 400.6652 0.1011 -1.0000 -1.0000 5802720 1599087515.10 151.5482 59.9995 32.0000 1.9697 1.9723 399.9340 400.5788 0.1011 -1.0000 -1.0000 5802782 1599087515.20 151.5482 59.9995 32.0000 1.9700 1.9727 399.9863 400.6317 0.1012 -1.0000 -1.0000 5802860 1599087515.30 151.5482 59.9995 32.0000 1.9693 1.9720 399.8870 400.5325 0.1012 -1.0000 -1.0000 5803095 1599087515.40 151.5357 59.9995 32.0000 1.9695 1.9721 399.9362 400.5821 0.1012 -1.0000 -1.0000 5803157 1599087515.50 151.5357 59.9995 32.0000 1.9690 1.9716 399.9586 400.6033 0.1012 -1.0000 -1.0000 5803220 1599087515.60 151.5357 59.9995 32.0000 1.9697 1.9723 399.9486 400.5946 0.1013 -1.0000 -1.0000 5803298 1599087515.70 151.5357 59.9995 32.0000 1.9699 1.9725 399.9326 400.5781 0.1012 -1.0000 -1.0000 5803360 1599087515.80 151.5357 59.9995 32.0000 1.9696 1.9722 399.9220 400.5671 0.1011 -1.0000 -1.0000 5803423 1599087515.90 151.4800 59.9995 32.0000 1.9701 1.9727 399.9968 400.6423 0.1013 -1.0000 -1.0000 5803485 1599087516.00 151.4800 59.9995 32.0000 1.9695 1.9721 399.9687 400.6132 0.1011 -1.0000 -1.0000 5803563 1599087516.10 151.4800 59.9995 32.0000 1.9694 1.9720 399.9942 400.6400 0.1013 -1.0000 -1.0000 5803626 1599087516.20 151.4800 59.9995 32.0000 1.9693 1.9719 399.9244 400.5692 0.1011 -1.0000 -1.0000 5803688 1599087516.30 151.4800 59.9995 32.0000 1.9687 1.9713 399.9257 400.5702 0.1011 -1.0000 -1.0000 5803751 1599087516.40 151.4815 59.9995 32.0000 1.9691 1.9717 399.8774 400.5224 0.1011 -1.0000 -1.0000 5803845 1599087516.50 151.5115 59.9995 32.0000 1.9695 1.9721 399.9259 400.5705 0.1011 -1.0000 -1.0000 5803907 1599087516.60 151.5115 59.9995 32.0000 1.9697 1.9724 399.9913 400.6371 0.1012 -1.0000 -1.0000 5803985 1599087516.70 151.5115 59.9995 32.0000 1.9695 1.9721 400.0089 400.6543 0.1012 -1.0000 -1.0000 5804048 1599087516.80 151.5115 59.9995 32.0000 1.9690 1.9716 399.9714 400.6171 0.1013 -1.0000 -1.0000 5804110 1599087516.90 151.5115 59.9995 32.0000 1.9702 1.9728 399.9285 400.5726 0.1010 -1.0000 -1.0000 5804188 1599087517.00 151.5754 59.9995 32.0000 1.9692 1.9718 399.9516 400.5969 0.1013 -1.0000 -1.0000 5804251 1599087517.10 151.5754 59.9995 32.0000 1.9694 1.9721 399.9756 400.6207 0.1011 -1.0000 -1.0000 5804313 1599087517.20 151.5754 59.9995 32.0000 1.9695 1.9721 399.9259 400.5711 0.1012 -1.0000 -1.0000 5804376 1599087517.30 151.5754 59.9995 32.0000 1.9698 1.9724 399.9679 400.6132 0.1012 -1.0000 -1.0000 5804438 1599087517.40 151.5754 59.9995 32.0000 1.9698 1.9724 399.8902 400.5350 0.1011 -1.0000 -1.0000 5805344 1599087517.50 151.5519 59.9995 32.0000 1.9703 1.9729 399.9571 400.6016 0.1011 -1.0000 -1.0000 5805422 1599087517.60 151.5463 59.9995 32.0000 1.9697 1.9723 399.9950 400.6413 0.1014 -1.0000 -1.0000 5805485 1599087517.70 151.5463 59.9995 32.0000 1.9698 1.9725 399.9876 400.6325 0.1011 -1.0000 -1.0000 5805563 1599087517.80 151.5463 59.9995 32.0000 1.9688 1.9714 399.9708 400.6157 0.1011 -1.0000 -1.0000 5805625 1599087517.90 151.5463 59.9995 32.0000 1.9702 1.9728 399.9840 400.6283 0.1010 -1.0000 -1.0000 5805688 1599087518.00 151.5459 59.9995 32.0000 1.9694 1.9720 399.9240 400.5694 0.1012 -1.0000 -1.0000 5805750 1599087518.10 151.5391 59.9995 32.0000 1.9693 1.9720 399.9351 400.5802 0.1012 -1.0000 -1.0000 5805813 1599087518.20 151.5391 59.9995 32.0000 1.9696 1.9722 399.9474 400.5918 0.1011 -1.0000 -1.0000 5805875 1599087518.30 151.5391 59.9995 32.0000 1.9698 1.9724 399.9421 400.5873 0.1012 -1.0000 -1.0000 5805953 1599087518.40 151.5391 59.9995 32.0000 1.9691 1.9717 399.9862 400.6320 0.1013 -1.0000 -1.0000 5806016 1599087518.50 151.5391 59.9995 32.0000 1.9696 1.9722 399.9832 400.6287 0.1012 -1.0000 -1.0000 5806078 1599087518.60 151.5173 59.9995 32.0000 1.9699 1.9725 399.9372 400.5830 0.1013 -1.0000 -1.0000 5806157 1599087518.70 151.5173 59.9995 32.0000 1.9691 1.9718 399.9615 400.6063 0.1011 -1.0000 -1.0000 5806219 1599087518.80 151.5306 59.9995 32.0000 1.9693 1.9719 399.9656 400.6103 0.1011 -1.0000 -1.0000 5806281 1599087518.90 151.5306 59.9995 32.0000 1.9691 1.9717 399.9838 400.6288 0.1011 -1.0000 -1.0000 5806469 1599087519.00 151.5306 59.9995 32.0000 1.9697 1.9723 399.9272 400.5720 0.1011 -1.0000 -1.0000 5806531 1599087519.10 151.5306 59.9995 32.0000 1.9698 1.9724 399.9995 400.6449 0.1012 -1.0000 -1.0000 5806594 1599087519.20 151.5306 59.9995 32.0000 1.9696 1.9723 400.0367 400.6818 0.1011 -1.0000 -1.0000 5806656 1599087519.30 151.5306 59.9995 32.0000 1.9695 1.9721 400.0268 400.6716 0.1011 -1.0000 -1.0000 5806719 1599087519.40 151.5306 59.9995 32.0000 1.9697 1.9724 400.0078 400.6523 0.1012 -1.0000 -1.0000 5807375 1599087519.50 151.5306 59.9995 32.0000 1.9694 1.9720 399.9690 400.6147 0.1012 -1.0000 -1.0000 5807437 1599087519.60 151.5306 59.9995 32.0000 1.9697 1.9723 400.0009 400.6462 0.1012 -1.0000 -1.0000 5807500 1599087519.70 151.5306 59.9995 32.0000 1.9699 1.9725 400.0007 400.6457 0.1011 -1.0000 -1.0000 5807578 1599087519.80 151.5516 59.9997 32.0000 1.9693 1.9719 399.9695 400.6150 0.1013 -1.0000 -1.0000 5807641 1599087519.90 151.5516 59.9997 32.0000 1.9693 1.9719 400.0356 400.6805 0.1012 -1.0000 -1.0000 5807703 1599087520.00 151.5516 59.9997 32.0000 1.9700 1.9727 400.0117 400.6574 0.1012 -1.0000 -1.0000 5807781 1599087520.10 151.5516 59.9997 32.0000 1.9701 1.9727 399.9573 400.6018 0.1010 -1.0000 -1.0000 5807844 1599087520.20 151.5516 59.9997 32.0000 1.9698 1.9724 399.9943 400.6401 0.1013 -1.0000 -1.0000 5807906 1599087520.30 151.5308 59.9997 32.0000 1.9692 1.9718 399.9294 400.5752 0.1013 -1.0000 -1.0000 5807984 1599087520.40 151.5164 59.9997 32.0000 1.9694 1.9720 399.8709 400.5158 0.1011 -1.0000 -1.0000 5808047 1599087520.50 151.5164 59.9997 32.0000 1.9696 1.9723 399.9606 400.6062 0.1013 -1.0000 -1.0000 5808109 1599087520.60 151.5164 59.9997 32.0000 1.9695 1.9722 399.9603 400.6063 0.1013 -1.0000 -1.0000 5808172 1599087520.70 151.5164 59.9997 32.0000 1.9697 1.9723 399.8992 400.5447 0.1013 -1.0000 -1.0000 5808250 1599087520.80 151.5164 59.9997 32.0000 1.9689 1.9715 399.9992 400.6454 0.1013 -1.0000 -1.0000 5808312 1599087520.90 151.5444 59.9997 32.0000 1.9697 1.9724 399.8973 400.5431 0.1013 -1.0000 -1.0000 5808375 1599087521.00 151.5444 59.9997 32.0000 1.9694 1.9720 400.0212 400.6659 0.1010 -1.0000 -1.0000 5808437 1599087521.10 151.5444 59.9997 32.0000 1.9695 1.9721 399.9914 400.6355 0.1011 -1.0000 -1.0000 5808500 1599087521.20 151.5444 59.9997 32.0000 1.9696 1.9722 400.0253 400.6705 0.1012 -1.0000 -1.0000 5808578 1599087521.30 151.5444 59.9997 32.0000 1.9695 1.9721 399.9240 400.5697 0.1012 -1.0000 -1.0000 5808640 1599087521.40 151.5444 59.9997 32.0000 1.9694 1.9720 399.9365 400.5814 0.1011 -1.0000 -1.0000 5808703 1599087521.50 151.5444 59.9997 32.0000 1.9688 1.9714 399.9092 400.5547 0.1013 -1.0000 -1.0000 5808859 1599087521.60 151.5444 59.9997 32.0000 1.9690 1.9716 399.9860 400.6310 0.1012 -1.0000 -1.0000 5808921 1599087521.70 151.5444 59.9997 32.0000 1.9691 1.9717 400.0217 400.6672 0.1012 -1.0000 -1.0000 5808984 1599087521.80 151.5444 59.9997 32.0000 1.9695 1.9722 400.0147 400.6597 0.1011 -1.0000 -1.0000 5809046 1599087521.90 151.5444 59.9997 32.0000 1.9692 1.9718 399.9760 400.6208 0.1011 -1.0000 -1.0000 5809109 1599087522.00 151.5070 59.9997 32.0000 1.9696 1.9722 400.0108 400.6561 0.1012 -1.0000 -1.0000 5809702 1599087522.10 151.5070 59.9997 32.0000 1.9694 1.9720 399.8788 400.5250 0.1013 -1.0000 -1.0000 5809765 1599087522.20 151.5070 59.9997 32.0000 1.9694 1.9720 399.9254 400.5708 0.1012 -1.0000 -1.0000 5809828 1599087522.30 151.5070 59.9997 32.0000 1.9693 1.9719 399.8899 400.5348 0.1011 -1.0000 -1.0000 5809906 1599087522.40 151.5070 59.9997 32.0000 1.9692 1.9718 399.9939 400.6385 0.1011 -1.0000 -1.0000 5809968 1599087522.50 151.5556 59.9997 32.0000 1.9699 1.9725 399.9711 400.6160 0.1011 -1.0000 -1.0000 5810202 1599087522.60 151.5566 59.9997 32.0000 1.9695 1.9721 400.0283 400.6731 0.1011 -1.0000 -1.0000 5810280 1599087522.70 151.5566 59.9997 32.0000 1.9704 1.9730 399.9724 400.6181 0.1012 -1.0000 -1.0000 5810343 1599087522.80 151.5566 59.9997 32.0000 1.9695 1.9721 399.9649 400.6092 0.1010 -1.0000 -1.0000 5810406 1599087522.90 151.5566 59.9997 32.0000 1.9689 1.9715 399.9761 400.6211 0.1012 -1.0000 -1.0000 5810468 1599087523.00 151.5566 59.9997 32.0000 1.9693 1.9719 399.9371 400.5820 0.1011 -1.0000 -1.0000 5810609 1599087523.10 151.4727 59.9997 32.0000 1.9698 1.9724 400.0415 400.6861 0.1011 -1.0000 -1.0000 5810671 1599087523.20 151.4727 59.9997 32.0000 1.9692 1.9718 399.9325 400.5776 0.1012 -1.0000 -1.0000 5810749 1599087523.30 151.4727 59.9997 32.0000 1.9688 1.9714 400.0050 400.6506 0.1012 -1.0000 -1.0000 5810812 1599087523.40 151.4727 59.9997 32.0000 1.9695 1.9721 399.9484 400.5928 0.1010 -1.0000 -1.0000 5810874 1599087523.50 151.4727 59.9997 32.0000 1.9694 1.9720 399.9440 400.5896 0.1013 -1.0000 -1.0000 5811140 1599087523.60 151.4628 59.9997 32.0000 1.9694 1.9720 400.0753 400.7216 0.1013 -1.0000 -1.0000 5811202 1599087523.70 151.4578 59.9997 32.0000 1.9690 1.9716 399.9871 400.6328 0.1012 -1.0000 -1.0000 5811280 1599087523.80 151.4578 59.9997 32.0000 1.9691 1.9717 400.0218 400.6683 0.1013 -1.0000 -1.0000 5811343 1599087523.90 151.4578 59.9997 32.0000 1.9694 1.9721 400.0200 400.6651 0.1012 -1.0000 -1.0000 5811405 1599087524.00 151.4578 59.9997 32.0000 1.9687 1.9714 399.9519 400.5975 0.1012 -1.0000 -1.0000 5811483 1599087524.10 151.4578 59.9997 32.0000 1.9697 1.9723 400.0185 400.6636 0.1012 -1.0000 -1.0000 5811546 1599087524.20 151.5195 59.9997 32.0000 1.9698 1.9724 399.9533 400.5987 0.1012 -1.0000 -1.0000 5811608 1599087524.30 151.5195 59.9997 32.0000 1.9694 1.9720 400.0848 400.7303 0.1011 -1.0000 -1.0000 5811686 1599087524.40 151.5195 59.9997 32.0000 1.9693 1.9719 400.0160 400.6606 0.1011 -1.0000 -1.0000 5811749 1599087524.50 151.5195 59.9997 32.0000 1.9695 1.9721 400.0365 400.6822 0.1013 -1.0000 -1.0000 5811811 1599087524.60 151.5195 59.9997 32.0000 1.9689 1.9715 399.9792 400.6246 0.1012 -1.0000 -1.0000 5811889 1599087524.70 151.5495 60.0001 32.0000 1.9693 1.9719 399.9553 400.6001 0.1011 -1.0000 -1.0000 5811952 1599087524.80 151.5523 60.0001 32.0000 1.9697 1.9723 399.9411 400.5863 0.1012 -1.0000 -1.0000 5812015 1599087524.90 151.5523 60.0001 32.0000 1.9694 1.9720 400.0205 400.6652 0.1011 -1.0000 -1.0000 5812077 1599087525.00 151.5523 60.0001 32.0000 1.9697 1.9723 400.0434 400.6887 0.1012 -1.0000 -1.0000 5812155 1599087525.10 151.5523 60.0001 32.0000 1.9696 1.9722 400.0329 400.6780 0.1011 -1.0000 -1.0000 5812202 1599087525.20 151.5448 60.0001 32.0000 1.9694 1.9721 399.9893 400.6342 0.1012 -1.0000 -1.0000 5812280 1599087525.30 151.5102 60.0001 32.0000 1.9696 1.9722 400.0427 400.6882 0.1012 -1.0000 -1.0000 5812343 1599087525.40 151.5102 60.0001 32.0000 1.9689 1.9715 399.9738 400.6193 0.1012 -1.0000 -1.0000 5812405 1599087525.50 151.5102 60.0001 32.0000 1.9695 1.9721 400.0925 400.7375 0.1010 -1.0000 -1.0000 5812483 1599087525.60 151.5102 60.0001 32.0000 1.9699 1.9725 400.0019 400.6467 0.1012 -1.0000 -1.0000 5813389 1599087525.70 151.5102 60.0001 32.0000 1.9691 1.9717 399.9942 400.6392 0.1012 -1.0000 -1.0000 5813467 1599087525.80 151.4932 60.0001 32.0000 1.9690 1.9716 400.0541 400.7003 0.1013 -1.0000 -1.0000 5813530 1599087525.90 151.4850 60.0001 32.0000 1.9688 1.9714 399.9680 400.6128 0.1010 -1.0000 -1.0000 5813592 1599087526.00 151.4850 60.0001 32.0000 1.9692 1.9718 400.0241 400.6686 0.1011 -1.0000 -1.0000 5813655 1599087526.10 151.4850 60.0001 32.0000 1.9696 1.9722 400.0045 400.6492 0.1011 -1.0000 -1.0000 5813717 1599087526.20 151.4850 60.0001 32.0000 1.9691 1.9718 400.0701 400.7160 0.1013 -1.0000 -1.0000 5813780 1599087526.30 151.4850 60.0001 32.0000 1.9694 1.9721 400.0429 400.6887 0.1012 -1.0000 -1.0000 5813858 1599087526.40 151.4832 60.0001 32.0000 1.9693 1.9719 399.9436 400.5874 0.1009 -1.0000 -1.0000 5813920 1599087526.50 151.4832 60.0001 32.0000 1.9695 1.9721 399.9977 400.6433 0.1012 -1.0000 -1.0000 5813983 1599087526.60 151.4832 60.0001 32.0000 1.9693 1.9719 399.9940 400.6396 0.1013 -1.0000 -1.0000 5814686 1599087526.70 151.4832 60.0001 32.0000 1.9694 1.9720 400.0692 400.7155 0.1013 -1.0000 -1.0000 5814748 1599087526.80 151.4832 60.0001 32.0000 1.9689 1.9715 399.9880 400.6328 0.1011 -1.0000 -1.0000 5814811 1599087526.90 151.5359 60.0001 32.0000 1.9688 1.9714 399.9980 400.6434 0.1012 -1.0000 -1.0000 5814889 1599087527.00 151.5372 60.0001 32.0000 1.9692 1.9718 400.0124 400.6569 0.1010 -1.0000 -1.0000 5814951 1599087527.10 151.5372 60.0001 32.0000 1.9688 1.9714 400.0210 400.6669 0.1012 -1.0000 -1.0000 5815092 1599087527.20 151.5372 60.0001 32.0000 1.9692 1.9719 400.0277 400.6733 0.1013 -1.0000 -1.0000 5815154 1599087527.30 151.5372 60.0001 32.0000 1.9697 1.9723 399.9965 400.6412 0.1011 -1.0000 -1.0000 5815217 1599087527.40 151.5372 60.0001 32.0000 1.9690 1.9717 399.9538 400.5989 0.1012 -1.0000 -1.0000 5815279 1599087527.50 151.5247 60.0001 32.0000 1.9692 1.9718 399.9782 400.6230 0.1011 -1.0000 -1.0000 5815357 1599087527.60 151.5247 60.0001 32.0000 1.9690 1.9716 400.0571 400.7017 0.1011 -1.0000 -1.0000 5815420 1599087527.70 151.5247 60.0001 32.0000 1.9696 1.9722 400.0308 400.6768 0.1013 -1.0000 -1.0000 5815498 1599087527.80 151.5247 60.0001 32.0000 1.9694 1.9720 399.9159 400.5615 0.1012 -1.0000 -1.0000 5815560 1599087527.90 151.5247 60.0001 32.0000 1.9694 1.9720 400.0176 400.6619 0.1011 -1.0000 -1.0000 5815623 1599087528.00 151.5091 60.0001 32.0000 1.9692 1.9719 399.9601 400.6053 0.1012 -1.0000 -1.0000 5815685 1599087528.10 151.5091 60.0001 32.0000 1.9694 1.9720 399.9897 400.6350 0.1012 -1.0000 -1.0000 5815748 1599087528.20 151.5091 60.0001 32.0000 1.9694 1.9720 400.0238 400.6688 0.1011 -1.0000 -1.0000 5816388 1599087528.30 151.5091 60.0001 32.0000 1.9693 1.9719 399.9944 400.6391 0.1011 -1.0000 -1.0000 5816451 1599087528.40 151.5091 60.0001 32.0000 1.9693 1.9719 400.0488 400.6942 0.1012 -1.0000 -1.0000 5816513 1599087528.50 151.5091 60.0001 32.0000 1.9699 1.9725 399.9771 400.6212 0.1010 -1.0000 -1.0000 5816576 1599087528.60 151.5091 60.0001 32.0000 1.9694 1.9720 399.9893 400.6341 0.1012 -1.0000 -1.0000 5816654 1599087528.70 151.5091 60.0001 32.0000 1.9692 1.9719 400.0193 400.6644 0.1012 -1.0000 -1.0000 5816717 1599087528.80 151.5091 60.0001 32.0000 1.9691 1.9717 399.9822 400.6277 0.1012 -1.0000 -1.0000 5816779 1599087528.90 151.5091 60.0001 32.0000 1.9691 1.9717 400.0170 400.6618 0.1011 -1.0000 -1.0000 5816857 1599087529.00 151.5091 60.0001 32.0000 1.9697 1.9723 400.0227 400.6680 0.1012 -1.0000 -1.0000 5816920 1599087529.10 151.5232 60.0001 32.0000 1.9694 1.9720 400.0315 400.6766 0.1011 -1.0000 -1.0000 5816982 1599087529.20 151.5247 60.0001 32.0000 1.9697 1.9723 400.0576 400.7029 0.1012 -1.0000 -1.0000 5817419 1599087529.30 151.5247 60.0001 32.0000 1.9697 1.9723 400.1424 400.7875 0.1011 -1.0000 -1.0000 5817482 1599087529.40 151.5247 60.0001 32.0000 1.9698 1.9724 399.9912 400.6362 0.1012 -1.0000 -1.0000 5817544 1599087529.50 151.5247 60.0001 32.0000 1.9688 1.9714 399.9989 400.6441 0.1012 -1.0000 -1.0000 5817623 1599087529.60 151.5247 60.0001 32.0000 1.9697 1.9723 399.9362 400.5810 0.1012 -1.0000 -1.0000 5817685 1599087529.70 151.4981 59.9993 32.0000 1.9692 1.9718 400.0170 400.6625 0.1012 -1.0000 -1.0000 5817763 1599087529.80 151.4981 59.9993 32.0000 1.9694 1.9721 400.0407 400.6860 0.1012 -1.0000 -1.0000 5817826 1599087529.90 151.4981 59.9993 32.0000 1.9689 1.9716 399.9617 400.6065 0.1012 -1.0000 -1.0000 5817888 1599087530.00 151.4981 59.9993 32.0000 1.9690 1.9716 399.9433 400.5882 0.1010 -1.0000 -1.0000 5817951 1599087530.10 151.4981 59.9993 32.0000 1.9698 1.9724 399.9908 400.6356 0.1012 -1.0000 -1.0000 5818013 1599087530.20 151.4981 59.9993 32.0000 1.9689 1.9715 400.0373 400.6818 0.1010 -1.0000 -1.0000 5818466 1599087530.30 151.4981 59.9993 32.0000 1.9702 1.9728 399.9443 400.5882 0.1010 -1.0000 -1.0000 5818529 1599087530.40 151.4981 59.9993 32.0000 1.9694 1.9720 400.0982 400.7435 0.1012 -1.0000 -1.0000 5818591 1599087530.50 151.4981 59.9993 32.0000 1.9697 1.9723 399.9597 400.6037 0.1010 -1.0000 -1.0000 5818654 1599087530.60 151.4981 59.9993 32.0000 1.9695 1.9721 399.9831 400.6270 0.1010 -1.0000 -1.0000 5818732 1599087530.70 151.4868 59.9993 32.0000 1.9700 1.9726 399.9264 400.5700 0.1010 -1.0000 -1.0000 5818794 1599087530.80 151.4486 59.9993 32.0000 1.9699 1.9725 399.9503 400.5946 0.1011 -1.0000 -1.0000 5818857 1599087530.90 151.4486 59.9993 32.0000 1.9691 1.9717 400.0117 400.6568 0.1012 -1.0000 -1.0000 5818935 1599087531.00 151.4486 59.9993 32.0000 1.9693 1.9719 399.9946 400.6405 0.1013 -1.0000 -1.0000 5818997 1599087531.10 151.4486 59.9993 32.0000 1.9688 1.9714 399.9810 400.6264 0.1012 -1.0000 -1.0000 5819060 1599087531.20 151.4486 59.9993 32.0000 1.9703 1.9729 399.9442 400.5888 0.1011 -1.0000 -1.0000 5819122 1599087531.30 151.4486 59.9993 32.0000 1.9697 1.9723 400.0012 400.6458 0.1011 -1.0000 -1.0000 5819575 1599087531.40 151.4486 59.9993 32.0000 1.9693 1.9719 399.9811 400.6263 0.1012 -1.0000 -1.0000 5819638 1599087531.50 151.4486 59.9993 32.0000 1.9695 1.9721 399.9708 400.6149 0.1010 -1.0000 -1.0000 5819716 1599087531.60 151.4486 59.9993 32.0000 1.9695 1.9721 399.9741 400.6191 0.1011 -1.0000 -1.0000 5819778 1599087531.70 151.4486 59.9993 32.0000 1.9700 1.9726 400.0052 400.6504 0.1012 -1.0000 -1.0000 5819856 1599087531.80 151.4880 59.9993 32.0000 1.9697 1.9723 400.0214 400.6663 0.1011 -1.0000 -1.0000 5819919 1599087531.90 151.4880 59.9993 32.0000 1.9701 1.9727 399.9792 400.6248 0.1012 -1.0000 -1.0000 5819981 1599087532.00 151.4880 59.9993 32.0000 1.9692 1.9718 399.9277 400.5725 0.1011 -1.0000 -1.0000 5820059 1599087532.10 151.4880 59.9993 32.0000 1.9693 1.9719 400.0549 400.6999 0.1012 -1.0000 -1.0000 5820122 1599087532.20 151.4880 59.9993 32.0000 1.9691 1.9717 400.0782 400.7240 0.1012 -1.0000 -1.0000 5820184 1599087532.30 151.4880 59.9993 32.0000 1.9698 1.9724 399.9913 400.6361 0.1012 -1.0000 -1.0000 5820263 1599087532.40 151.4880 59.9993 32.0000 1.9694 1.9720 399.9426 400.5871 0.1010 -1.0000 -1.0000 5820325 1599087532.50 151.4880 59.9993 32.0000 1.9697 1.9723 400.0299 400.6747 0.1011 -1.0000 -1.0000 5820387 1599087532.60 151.4880 59.9993 32.0000 1.9693 1.9719 399.9772 400.6213 0.1009 -1.0000 -1.0000 5820466 1599087532.70 151.4880 59.9993 32.0000 1.9693 1.9719 399.9924 400.6377 0.1012 -1.0000 -1.0000 5820528 1599087532.80 151.4880 59.9993 32.0000 1.9692 1.9718 399.9549 400.5992 0.1010 -1.0000 -1.0000 5820591 1599087532.90 151.5142 59.9993 32.0000 1.9689 1.9715 400.0409 400.6856 0.1011 -1.0000 -1.0000 5820653 1599087533.00 151.5151 59.9993 32.0000 1.9691 1.9717 399.9941 400.6398 0.1012 -1.0000 -1.0000 5820716 1599087533.10 151.5151 59.9993 32.0000 1.9691 1.9717 399.9195 400.5644 0.1011 -1.0000 -1.0000 5820778 1599087533.20 151.5151 59.9993 32.0000 1.9697 1.9723 400.0589 400.7048 0.1012 -1.0000 -1.0000 5820872 1599087533.30 151.5151 59.9993 32.0000 1.9696 1.9722 399.9365 400.5816 0.1011 -1.0000 -1.0000 5820919 1599087533.40 151.5151 59.9993 32.0000 1.9691 1.9717 399.9568 400.6009 0.1010 -1.0000 -1.0000 5820981 1599087533.50 151.5151 59.9993 32.0000 1.9692 1.9718 399.9288 400.5734 0.1011 -1.0000 -1.0000 5821059 1599087533.60 151.5151 59.9993 32.0000 1.9695 1.9722 400.0024 400.6477 0.1012 -1.0000 -1.0000 5821122 1599087533.70 151.5151 59.9993 32.0000 1.9697 1.9723 400.0257 400.6710 0.1012 -1.0000 -1.0000 5821200 1599087533.80 151.5151 59.9993 32.0000 1.9696 1.9722 399.9586 400.6037 0.1012 -1.0000 -1.0000 5821262 1599087533.90 151.5151 59.9993 32.0000 1.9689 1.9715 399.9799 400.6247 0.1011 -1.0000 -1.0000 5821325 1599087534.00 151.5173 59.9993 32.0000 1.9689 1.9715 399.9189 400.5629 0.1010 -1.0000 -1.0000 5821387 1599087534.10 151.5173 59.9993 32.0000 1.9694 1.9720 400.0505 400.6955 0.1011 -1.0000 -1.0000 5821450 1599087534.20 151.5173 59.9993 32.0000 1.9694 1.9720 400.0094 400.6538 0.1010 -1.0000 -1.0000 5821512 1599087534.30 151.5173 59.9993 32.0000 1.9689 1.9715 399.8982 400.5428 0.1011 -1.0000 -1.0000 5821606 1599087534.40 151.5173 59.9993 32.0000 1.9691 1.9717 399.9138 400.5593 0.1012 -1.0000 -1.0000 5821668 1599087534.50 151.5152 59.9993 32.0000 1.9688 1.9714 400.0225 400.6670 0.1010 -1.0000 -1.0000 5821731 1599087534.60 151.3862 59.9992 32.0000 1.9684 1.9711 400.0106 400.6559 0.1012 -1.0000 -1.0000 5821809 1599087534.70 151.3862 59.9992 32.0000 1.9689 1.9715 399.9256 400.5709 0.1012 -1.0000 -1.0000 5821872 1599087534.80 151.3862 59.9992 32.0000 1.9692 1.9718 400.0347 400.6798 0.1011 -1.0000 -1.0000 5822153 1599087534.90 151.3862 59.9992 32.0000 1.9688 1.9715 399.9590 400.6047 0.1013 -1.0000 -1.0000 5822215 1599087535.00 151.3862 59.9992 32.0000 1.9684 1.9710 399.9153 400.5606 0.1011 -1.0000 -1.0000 5822293 1599087535.10 151.3887 59.9992 32.0000 1.9684 1.9710 399.9293 400.5744 0.1013 -1.0000 -1.0000 5822340 1599087535.20 151.3929 59.9992 32.0000 1.9684 1.9710 399.9391 400.5841 0.1012 -1.0000 -1.0000 5822418 1599087535.30 151.3929 59.9992 32.0000 1.9686 1.9712 399.9601 400.6052 0.1012 -1.0000 -1.0000 5822481 1599087535.40 151.3929 59.9992 32.0000 1.9685 1.9711 399.9596 400.6049 0.1012 -1.0000 -1.0000 5823402 1599087535.50 151.3929 59.9992 32.0000 1.9686 1.9712 400.0142 400.6597 0.1012 -1.0000 -1.0000 5823480 1599087535.60 151.3929 59.9992 32.0000 1.9691 1.9717 399.8385 400.4840 0.1012 -1.0000 -1.0000 5823543 1599087535.70 151.4323 59.9992 32.0000 1.9689 1.9715 399.9337 400.5789 0.1012 -1.0000 -1.0000 5823621 1599087535.80 151.4323 59.9992 32.0000 1.9689 1.9715 399.9731 400.6191 0.1013 -1.0000 -1.0000 5823684 1599087535.90 151.4323 59.9992 32.0000 1.9686 1.9712 399.9316 400.5762 0.1011 -1.0000 -1.0000 5823746 1599087536.00 151.4323 59.9992 32.0000 1.9681 1.9707 399.9072 400.5518 0.1011 -1.0000 -1.0000 5823809 1599087536.10 151.4323 59.9992 32.0000 1.9686 1.9712 399.9005 400.5450 0.1011 -1.0000 -1.0000 5823871 1599087536.20 151.4438 59.9992 32.0000 1.9685 1.9711 399.9096 400.5542 0.1011 -1.0000 -1.0000 5823934 1599087536.30 151.4549 59.9992 32.0000 1.9690 1.9717 399.9051 400.5498 0.1011 -1.0000 -1.0000 5824012 1599087536.40 151.4549 59.9992 32.0000 1.9680 1.9707 399.9073 400.5525 0.1012 -1.0000 -1.0000 5824074 1599087536.50 151.4549 59.9992 32.0000 1.9688 1.9714 399.9764 400.6212 0.1011 -1.0000 -1.0000 5824137 1599087536.60 151.4549 59.9992 32.0000 1.9690 1.9716 399.9621 400.6067 0.1011 -1.0000 -1.0000 5824215 1599087536.70 151.4549 59.9992 32.0000 1.9690 1.9716 399.9701 400.6156 0.1012 -1.0000 -1.0000 5824277 1599087536.80 151.4357 59.9992 32.0000 1.9690 1.9716 399.8738 400.5192 0.1012 -1.0000 -1.0000 5824340 1599087536.90 151.4653 59.9992 32.0000 1.9687 1.9713 400.0159 400.6604 0.1011 -1.0000 -1.0000 5824621 1599087537.00 151.4932 59.9992 32.0000 1.9686 1.9712 399.9309 400.5756 0.1011 -1.0000 -1.0000 5824683 1599087537.10 151.4932 59.9992 32.0000 1.9690 1.9716 399.9717 400.6168 0.1012 -1.0000 -1.0000 5824746 1599087537.20 151.4932 59.9992 32.0000 1.9691 1.9717 400.0589 400.7029 0.1010 -1.0000 -1.0000 5824824 1599087537.30 151.4932 59.9992 32.0000 1.9700 1.9726 399.9805 400.6250 0.1011 -1.0000 -1.0000 5824886 1599087537.40 151.4932 59.9992 32.0000 1.9693 1.9719 399.9781 400.6230 0.1011 -1.0000 -1.0000 5825152 1599087537.50 151.4932 59.9992 32.0000 1.9695 1.9721 399.9041 400.5492 0.1012 -1.0000 -1.0000 5825230 1599087537.60 151.4932 59.9992 32.0000 1.9687 1.9713 399.9074 400.5522 0.1011 -1.0000 -1.0000 5825293 1599087537.70 151.4932 59.9992 32.0000 1.9695 1.9721 399.9018 400.5468 0.1012 -1.0000 -1.0000 5825355 1599087537.80 151.4932 59.9992 32.0000 1.9693 1.9719 399.9941 400.6392 0.1012 -1.0000 -1.0000 5825418 1599087537.90 151.4932 59.9992 32.0000 1.9694 1.9720 399.9270 400.5719 0.1011 -1.0000 -1.0000 5825605 1599087538.00 151.5211 59.9992 32.0000 1.9696 1.9722 399.9055 400.5504 0.1012 -1.0000 -1.0000 5825683 1599087538.10 151.5211 59.9992 32.0000 1.9691 1.9717 400.0126 400.6582 0.1012 -1.0000 -1.0000 5825746 1599087538.20 151.5211 59.9992 32.0000 1.9698 1.9724 399.9160 400.5605 0.1011 -1.0000 -1.0000 5825808 1599087538.30 151.5211 59.9992 32.0000 1.9689 1.9715 400.0414 400.6862 0.1011 -1.0000 -1.0000 5825886 1599087538.40 151.5211 59.9992 32.0000 1.9690 1.9716 399.9689 400.6138 0.1012 -1.0000 -1.0000 5825949 1599087538.50 151.4822 59.9992 32.0000 1.9694 1.9721 399.9715 400.6162 0.1011 -1.0000 -1.0000 5826214 1599087538.60 151.4645 59.9992 32.0000 1.9695 1.9721 400.0093 400.6531 0.1010 -1.0000 -1.0000 5826292 1599087538.70 151.4645 59.9992 32.0000 1.9687 1.9713 399.9037 400.5482 0.1011 -1.0000 -1.0000 5826355 1599087538.80 151.4645 59.9992 32.0000 1.9684 1.9710 399.9785 400.6237 0.1012 -1.0000 -1.0000 5826417 1599087538.90 151.4645 59.9992 32.0000 1.9687 1.9713 400.0315 400.6762 0.1011 -1.0000 -1.0000 5826495 1599087539.00 151.4645 59.9992 32.0000 1.9690 1.9716 399.8983 400.5432 0.1011 -1.0000 -1.0000 5826558 1599087539.10 151.5027 59.9992 32.0000 1.9693 1.9719 399.9475 400.5932 0.1013 -1.0000 -1.0000 5826620 1599087539.20 151.5027 59.9992 32.0000 1.9690 1.9716 400.0217 400.6668 0.1011 -1.0000 -1.0000 5826683 1599087539.30 151.5027 59.9992 32.0000 1.9692 1.9719 399.9252 400.5700 0.1012 -1.0000 -1.0000 5826745 1599087539.40 151.5027 59.9992 32.0000 1.9689 1.9715 399.9828 400.6278 0.1011 -1.0000 -1.0000 5826808 1599087539.50 151.5027 59.9992 32.0000 1.9693 1.9719 399.9502 400.5951 0.1011 -1.0000 -1.0000 5826964 1599087539.60 151.4798 59.9992 32.0000 1.9695 1.9721 400.0637 400.7091 0.1011 -1.0000 -1.0000 5827027 1599087539.70 151.4614 59.9993 32.0000 1.9704 1.9730 399.9341 400.5786 0.1011 -1.0000 -1.0000 5827089 1599087539.80 151.4614 59.9993 32.0000 1.9697 1.9723 399.9705 400.6156 0.1012 -1.0000 -1.0000 5827152 1599087539.90 151.4614 59.9993 32.0000 1.9692 1.9718 399.9671 400.6126 0.1012 -1.0000 -1.0000 5827214 1599087540.00 151.4614 59.9993 32.0000 1.9691 1.9718 400.0361 400.6810 0.1012 -1.0000 -1.0000 5827698 1599087540.10 151.4614 59.9993 32.0000 1.9690 1.9716 400.0141 400.6586 0.1010 -1.0000 -1.0000 5827761 1599087540.20 151.4122 59.9993 32.0000 1.9689 1.9715 399.9151 400.5596 0.1011 -1.0000 -1.0000 5827823 1599087540.30 151.4122 59.9993 32.0000 1.9695 1.9721 399.9673 400.6124 0.1011 -1.0000 -1.0000 5827901 1599087540.40 151.4122 59.9993 32.0000 1.9689 1.9715 399.9334 400.5782 0.1011 -1.0000 -1.0000 5827964 1599087540.50 151.4122 59.9993 32.0000 1.9688 1.9714 399.9638 400.6088 0.1011 -1.0000 -1.0000 5828026 1599087540.60 151.4122 59.9993 32.0000 1.9691 1.9717 399.9414 400.5864 0.1012 -1.0000 -1.0000 5828104 1599087540.70 151.4548 59.9993 32.0000 1.9694 1.9720 399.9366 400.5813 0.1011 -1.0000 -1.0000 5828167 1599087540.80 151.4548 59.9993 32.0000 1.9691 1.9718 399.9657 400.6106 0.1012 -1.0000 -1.0000 5828229 1599087540.90 151.4548 59.9993 32.0000 1.9690 1.9716 399.8925 400.5381 0.1012 -1.0000 -1.0000 5828292 1599087541.00 151.4548 59.9993 32.0000 1.9691 1.9717 399.9184 400.5632 0.1012 -1.0000 -1.0000 5828479 1599087541.10 151.4548 59.9993 32.0000 1.9703 1.9729 399.9918 400.6368 0.1011 -1.0000 -1.0000 5828542 1599087541.20 151.4609 59.9993 32.0000 1.9690 1.9717 400.0355 400.6807 0.1012 -1.0000 -1.0000 5828604 1599087541.30 151.5005 59.9993 32.0000 1.9696 1.9722 400.0549 400.6999 0.1010 -1.0000 -1.0000 5828667 1599087541.40 151.5005 59.9993 32.0000 1.9698 1.9724 399.9678 400.6114 0.1009 -1.0000 -1.0000 5828729 1599087541.50 151.5005 59.9993 32.0000 1.9695 1.9721 399.9279 400.5723 0.1011 -1.0000 -1.0000 5828979 1599087541.60 151.5005 59.9993 32.0000 1.9696 1.9722 399.9171 400.5613 0.1011 -1.0000 -1.0000 5829042 1599087541.70 151.5005 59.9993 32.0000 1.9697 1.9723 400.0508 400.6965 0.1012 -1.0000 -1.0000 5829120 1599087541.80 151.5005 59.9993 32.0000 1.9703 1.9729 399.9415 400.5861 0.1011 -1.0000 -1.0000 5829182 1599087541.90 151.5005 59.9993 32.0000 1.9693 1.9719 400.0418 400.6858 0.1010 -1.0000 -1.0000 5829245 1599087542.00 151.5005 59.9993 32.0000 1.9688 1.9714 399.9945 400.6395 0.1012 -1.0000 -1.0000 5829510 1599087542.10 151.5005 59.9993 32.0000 1.9694 1.9720 399.9738 400.6190 0.1011 -1.0000 -1.0000 5829573 1599087542.20 151.5005 59.9993 32.0000 1.9698 1.9724 399.9304 400.5743 0.1009 -1.0000 -1.0000 5829635 1599087542.30 151.5005 59.9993 32.0000 1.9698 1.9724 399.9806 400.6249 0.1011 -1.0000 -1.0000 5829713 1599087542.40 151.5122 59.9993 32.0000 1.9693 1.9719 399.9745 400.6190 0.1011 -1.0000 -1.0000 5829776 1599087542.50 151.5122 59.9993 32.0000 1.9694 1.9720 399.9712 400.6161 0.1012 -1.0000 -1.0000 5829963 1599087542.60 151.5122 59.9993 32.0000 1.9694 1.9720 400.0102 400.6546 0.1010 -1.0000 -1.0000 5830026 1599087542.70 151.5122 59.9993 32.0000 1.9696 1.9722 399.9465 400.5927 0.1013 -1.0000 -1.0000 5830088 1599087542.80 151.5122 59.9993 32.0000 1.9692 1.9718 399.9416 400.5866 0.1012 -1.0000 -1.0000 5830151 1599087542.90 151.4705 59.9993 32.0000 1.9695 1.9721 400.0236 400.6686 0.1011 -1.0000 -1.0000 5830229 1599087543.00 151.4705 59.9993 32.0000 1.9692 1.9718 399.9011 400.5461 0.1012 -1.0000 -1.0000 5830291 1599087543.10 151.4705 59.9993 32.0000 1.9693 1.9719 399.9346 400.5797 0.1012 -1.0000 -1.0000 5830494 1599087543.20 151.4705 59.9993 32.0000 1.9694 1.9721 399.9922 400.6380 0.1012 -1.0000 -1.0000 5830573 1599087543.30 151.4705 59.9993 32.0000 1.9694 1.9720 399.9387 400.5831 0.1011 -1.0000 -1.0000 5830635 1599087543.40 151.4725 59.9993 32.0000 1.9694 1.9720 399.9776 400.6219 0.1010 -1.0000 -1.0000 5830698 1599087543.50 151.5232 59.9993 32.0000 1.9694 1.9720 399.9439 400.5893 0.1012 -1.0000 -1.0000 5830760 1599087543.60 151.5232 59.9993 32.0000 1.9686 1.9712 399.9578 400.6030 0.1012 -1.0000 -1.0000 5831197 1599087543.70 151.5232 59.9993 32.0000 1.9690 1.9717 399.9525 400.5978 0.1012 -1.0000 -1.0000 5831276 1599087543.80 151.5232 59.9993 32.0000 1.9687 1.9714 400.0659 400.7113 0.1012 -1.0000 -1.0000 5831338 1599087543.90 151.5232 59.9993 32.0000 1.9699 1.9725 400.0095 400.6551 0.1013 -1.0000 -1.0000 5831401 1599087544.00 151.5756 59.9993 32.0000 1.9696 1.9722 399.9890 400.6335 0.1011 -1.0000 -1.0000 5831463 1599087544.10 151.5756 59.9993 32.0000 1.9697 1.9723 399.9954 400.6410 0.1012 -1.0000 -1.0000 5831697 1599087544.20 151.5756 59.9993 32.0000 1.9698 1.9724 399.9471 400.5921 0.1011 -1.0000 -1.0000 5831760 1599087544.30 151.5756 59.9993 32.0000 1.9702 1.9728 400.0031 400.6488 0.1012 -1.0000 -1.0000 5831838 1599087544.40 151.5756 59.9993 32.0000 1.9699 1.9725 400.0835 400.7276 0.1010 -1.0000 -1.0000 5831900 1599087544.50 151.5526 59.9993 32.0000 1.9691 1.9717 400.0523 400.6967 0.1011 -1.0000 -1.0000 5831963 1599087544.60 151.5485 59.9993 32.0000 1.9695 1.9721 399.8991 400.5439 0.1011 -1.0000 -1.0000 5832197 1599087544.70 151.5485 59.9993 32.0000 1.9697 1.9724 399.9397 400.5831 0.1009 -1.0000 -1.0000 5832260 1599087544.80 151.5485 59.9993 32.0000 1.9699 1.9725 400.0197 400.6642 0.1011 -1.0000 -1.0000 5832322 1599087544.90 151.5485 59.9993 32.0000 1.9695 1.9721 399.9240 400.5684 0.1011 -1.0000 -1.0000 5832400 1599087545.00 151.5485 59.9993 32.0000 1.9702 1.9728 399.9847 400.6288 0.1010 -1.0000 -1.0000 5832463 1599087545.10 151.4750 59.9992 32.0000 1.9693 1.9719 399.9560 400.6001 0.1010 -1.0000 -1.0000 5832791 1599087545.20 151.5340 59.9992 32.0000 1.9693 1.9719 400.0131 400.6575 0.1010 -1.0000 -1.0000 5832869 1599087545.30 151.5356 59.9992 32.0000 1.9691 1.9717 400.0389 400.6837 0.1011 -1.0000 -1.0000 5832931 1599087545.40 151.5356 59.9992 32.0000 1.9702 1.9728 400.0114 400.6558 0.1010 -1.0000 -1.0000 5832994 1599087545.50 151.5356 59.9992 32.0000 1.9699 1.9725 399.9883 400.6323 0.1010 -1.0000 -1.0000 5833072 1599087545.60 151.5356 59.9992 32.0000 1.9697 1.9723 399.9756 400.6200 0.1011 -1.0000 -1.0000 5833213 1599087545.70 151.5042 59.9992 32.0000 1.9693 1.9719 399.9570 400.6007 0.1010 -1.0000 -1.0000 5833275 1599087545.80 151.5042 59.9992 32.0000 1.9692 1.9718 400.0101 400.6553 0.1011 -1.0000 -1.0000 5833338 1599087545.90 151.5042 59.9992 32.0000 1.9693 1.9719 399.9860 400.6312 0.1012 -1.0000 -1.0000 5833400 1599087546.00 151.5042 59.9992 32.0000 1.9690 1.9716 399.9364 400.5797 0.1009 -1.0000 -1.0000 5833478 1599087546.10 151.5042 59.9992 32.0000 1.9697 1.9723 399.9304 400.5738 0.1010 -1.0000 -1.0000 5833541 1599087546.20 151.4770 59.9992 32.0000 1.9698 1.9725 399.9281 400.5727 0.1011 -1.0000 -1.0000 5833728 1599087546.30 151.4770 59.9992 32.0000 1.9699 1.9725 400.0657 400.7106 0.1011 -1.0000 -1.0000 5833806 1599087546.40 151.4770 59.9992 32.0000 1.9689 1.9715 399.9783 400.6225 0.1010 -1.0000 -1.0000 5833869 1599087546.50 151.4770 59.9992 32.0000 1.9696 1.9722 399.9760 400.6199 0.1010 -1.0000 -1.0000 5833931 1599087546.60 151.4770 59.9992 32.0000 1.9689 1.9715 400.0909 400.7355 0.1011 -1.0000 -1.0000 5833994 1599087546.70 151.4851 59.9992 32.0000 1.9697 1.9723 400.0801 400.7253 0.1012 -1.0000 -1.0000 5834744 1599087546.80 151.5503 59.9992 32.0000 1.9697 1.9723 399.9100 400.5531 0.1009 -1.0000 -1.0000 5834806 1599087546.90 151.5503 59.9992 32.0000 1.9697 1.9723 400.0467 400.6909 0.1010 -1.0000 -1.0000 5834884 1599087547.00 151.5503 59.9992 32.0000 1.9697 1.9723 400.0258 400.6701 0.1010 -1.0000 -1.0000 5834947 1599087547.10 151.5503 59.9992 32.0000 1.9699 1.9725 400.0119 400.6565 0.1011 -1.0000 -1.0000 5835009 1599087547.20 151.5503 59.9992 32.0000 1.9701 1.9727 400.0511 400.6952 0.1009 -1.0000 -1.0000 5835087 1599087547.30 151.5125 59.9992 32.0000 1.9702 1.9728 399.9872 400.6315 0.1010 -1.0000 -1.0000 5835150 1599087547.40 151.5125 59.9992 32.0000 1.9687 1.9713 400.0876 400.7314 0.1010 -1.0000 -1.0000 5835212 1599087547.50 151.5125 59.9992 32.0000 1.9692 1.9718 400.0596 400.7037 0.1010 -1.0000 -1.0000 5835290 1599087547.60 151.5125 59.9992 32.0000 1.9690 1.9716 400.0043 400.6477 0.1009 -1.0000 -1.0000 5835353 1599087547.70 151.5125 59.9992 32.0000 1.9703 1.9729 399.9898 400.6335 0.1009 -1.0000 -1.0000 5835478 1599087547.80 151.5114 59.9992 32.0000 1.9698 1.9724 400.0209 400.6645 0.1010 -1.0000 -1.0000 5835556 1599087547.90 151.5106 59.9992 32.0000 1.9693 1.9719 400.0087 400.6528 0.1011 -1.0000 -1.0000 5835618 1599087548.00 151.5106 59.9992 32.0000 1.9695 1.9721 399.9697 400.6141 0.1010 -1.0000 -1.0000 5835681 1599087548.10 151.5106 59.9992 32.0000 1.9690 1.9716 400.0785 400.7218 0.1009 -1.0000 -1.0000 5835743 1599087548.20 151.5106 59.9992 32.0000 1.9696 1.9722 399.9679 400.6114 0.1009 -1.0000 -1.0000 5835806 1599087548.30 151.5106 59.9992 32.0000 1.9690 1.9716 399.9700 400.6138 0.1010 -1.0000 -1.0000 5835884 1599087548.40 151.5773 59.9992 32.0000 1.9691 1.9718 400.0194 400.6640 0.1011 -1.0000 -1.0000 5835946 1599087548.50 151.5350 59.9992 32.0000 1.9694 1.9720 399.9670 400.6119 0.1011 -1.0000 -1.0000 5836009 1599087548.60 151.5087 59.9992 32.0000 1.9691 1.9717 400.0407 400.6852 0.1010 -1.0000 -1.0000 5836087 1599087548.70 151.5087 59.9992 32.0000 1.9699 1.9725 400.0189 400.6636 0.1011 -1.0000 -1.0000 5836149 1599087548.80 151.5087 59.9992 32.0000 1.9696 1.9722 400.0866 400.7317 0.1010 -1.0000 -1.0000 5836212 1599087548.90 151.5087 59.9992 32.0000 1.9698 1.9724 400.0428 400.6871 0.1010 -1.0000 -1.0000 5836274 1599087549.00 151.5087 59.9992 32.0000 1.9697 1.9723 399.9893 400.6340 0.1010 -1.0000 -1.0000 5836337 1599087549.10 151.5087 59.9992 32.0000 1.9695 1.9721 400.0600 400.7035 0.1009 -1.0000 -1.0000 5836399 1599087549.20 151.5087 59.9992 32.0000 1.9697 1.9723 399.9513 400.5951 0.1010 -1.0000 -1.0000 5836477 1599087549.30 151.5087 59.9992 32.0000 1.9695 1.9721 400.0300 400.6741 0.1010 -1.0000 -1.0000 5837118 1599087549.40 151.5087 59.9992 32.0000 1.9696 1.9722 400.0374 400.6817 0.1010 -1.0000 -1.0000 5837180 1599087549.50 151.5123 59.9992 32.0000 1.9694 1.9720 400.0220 400.6665 0.1011 -1.0000 -1.0000 5837259 1599087549.60 151.5123 59.9992 32.0000 1.9688 1.9714 400.0646 400.7096 0.1011 -1.0000 -1.0000 5837321 1599087549.70 151.5123 59.9992 32.0000 1.9693 1.9719 399.9440 400.5873 0.1009 -1.0000 -1.0000 5837383 1599087549.80 151.5123 59.9992 32.0000 1.9698 1.9724 399.9992 400.6433 0.1010 -1.0000 -1.0000 5837446 1599087549.90 151.5123 59.9992 32.0000 1.9701 1.9727 399.9552 400.5991 0.1010 -1.0000 -1.0000 5837509 1599087550.00 151.5192 59.9991 32.0000 1.9691 1.9718 400.0542 400.6973 0.1008 -1.0000 -1.0000 5837587 1599087550.10 151.5333 59.9990 32.0000 1.9694 1.9720 400.0555 400.7000 0.1010 -1.0000 -1.0000 5837649 1599087550.20 151.5333 59.9990 32.0000 1.9696 1.9722 400.0306 400.6749 0.1010 -1.0000 -1.0000 5837712 1599087550.30 151.5333 59.9990 32.0000 1.9694 1.9720 400.0591 400.7038 0.1011 -1.0000 -1.0000 5837899 1599087550.40 151.5333 59.9990 32.0000 1.9702 1.9728 400.0161 400.6597 0.1008 -1.0000 -1.0000 5837961 1599087550.50 151.5333 59.9990 32.0000 1.9687 1.9713 400.0361 400.6798 0.1010 -1.0000 -1.0000 5838024 1599087550.60 151.5181 59.9990 32.0000 1.9692 1.9718 400.0351 400.6796 0.1010 -1.0000 -1.0000 5838102 1599087550.70 151.5181 59.9990 32.0000 1.9686 1.9712 400.0113 400.6552 0.1010 -1.0000 -1.0000 5838165 1599087550.80 151.5181 59.9990 32.0000 1.9695 1.9721 400.0525 400.6967 0.1009 -1.0000 -1.0000 5838914 1599087550.90 151.5181 59.9990 32.0000 1.9696 1.9722 400.0237 400.6685 0.1011 -1.0000 -1.0000 5838977 1599087551.00 151.5181 59.9990 32.0000 1.9693 1.9719 399.9889 400.6332 0.1011 -1.0000 -1.0000 5839039 1599087551.10 151.5181 59.9990 32.0000 1.9690 1.9716 399.9637 400.6081 0.1011 -1.0000 -1.0000 5839102 1599087551.20 151.5181 59.9990 32.0000 1.9691 1.9717 400.0648 400.7098 0.1011 -1.0000 -1.0000 5839180 1599087551.30 151.5181 59.9990 32.0000 1.9690 1.9716 400.0566 400.7011 0.1010 -1.0000 -1.0000 5839242 1599087551.40 151.5181 59.9990 32.0000 1.9695 1.9721 399.9127 400.5574 0.1011 -1.0000 -1.0000 5839305 1599087551.50 151.5181 59.9990 32.0000 1.9693 1.9719 400.1008 400.7449 0.1009 -1.0000 -1.0000 5839383 1599087551.60 151.5181 59.9990 32.0000 1.9692 1.9719 399.9825 400.6263 0.1010 -1.0000 -1.0000 5839446 1599087551.70 151.4906 59.9990 32.0000 1.9695 1.9721 400.0844 400.7279 0.1009 -1.0000 -1.0000 5839508 1599087551.80 151.4906 59.9990 32.0000 1.9694 1.9721 400.0454 400.6899 0.1011 -1.0000 -1.0000 5839571 1599087551.90 151.4906 59.9990 32.0000 1.9692 1.9718 399.9912 400.6356 0.1010 -1.0000 -1.0000 5839633 1599087552.00 151.4906 59.9990 32.0000 1.9692 1.9718 399.9541 400.5986 0.1011 -1.0000 -1.0000 5839727 1599087552.10 151.4906 59.9990 32.0000 1.9696 1.9722 399.9582 400.6026 0.1009 -1.0000 -1.0000 5839789 1599087552.20 151.4889 59.9990 32.0000 1.9693 1.9719 399.9858 400.6290 0.1009 -1.0000 -1.0000 5839852 1599087552.30 151.4778 59.9990 32.0000 1.9698 1.9724 399.9268 400.5701 0.1009 -1.0000 -1.0000 5839961 1599087552.40 151.4778 59.9990 32.0000 1.9700 1.9726 400.0468 400.6912 0.1010 -1.0000 -1.0000 5840024 1599087552.50 151.4778 59.9990 32.0000 1.9691 1.9717 399.9648 400.6094 0.1011 -1.0000 -1.0000 5840086 1599087552.60 151.4778 59.9990 32.0000 1.9690 1.9716 400.0175 400.6608 0.1009 -1.0000 -1.0000 5840164 1599087552.70 151.4778 59.9990 32.0000 1.9689 1.9715 399.9441 400.5884 0.1010 -1.0000 -1.0000 5840227 1599087552.80 151.4778 59.9990 32.0000 1.9687 1.9713 400.0023 400.6464 0.1010 -1.0000 -1.0000 5840289 1599087552.90 151.4778 59.9990 32.0000 1.9687 1.9713 399.9800 400.6243 0.1010 -1.0000 -1.0000 5840477 1599087553.00 151.4778 59.9990 32.0000 1.9692 1.9718 400.0234 400.6675 0.1010 -1.0000 -1.0000 5840539 1599087553.10 151.4778 59.9990 32.0000 1.9691 1.9717 400.0135 400.6579 0.1011 -1.0000 -1.0000 5840601 1599087553.20 151.4778 59.9990 32.0000 1.9694 1.9721 399.8970 400.5420 0.1011 -1.0000 -1.0000 5840664 1599087553.30 151.4891 59.9990 32.0000 1.9695 1.9721 400.0675 400.7117 0.1010 -1.0000 -1.0000 5840727 1599087553.40 151.4945 59.9990 32.0000 1.9698 1.9724 399.9669 400.6111 0.1010 -1.0000 -1.0000 5841117 1599087553.50 151.4945 59.9990 32.0000 1.9693 1.9719 400.0284 400.6723 0.1010 -1.0000 -1.0000 5841195 1599087553.60 151.4945 59.9990 32.0000 1.9690 1.9716 399.9893 400.6330 0.1009 -1.0000 -1.0000 5841258 1599087553.70 151.4945 59.9990 32.0000 1.9694 1.9720 399.9879 400.6331 0.1012 -1.0000 -1.0000 5841320 1599087553.80 151.4945 59.9990 32.0000 1.9696 1.9722 400.0400 400.6851 0.1011 -1.0000 -1.0000 5841383 1599087553.90 151.4752 59.9990 32.0000 1.9693 1.9719 399.9796 400.6244 0.1012 -1.0000 -1.0000 5841617 1599087554.00 151.4752 59.9990 32.0000 1.9684 1.9711 400.0237 400.6674 0.1009 -1.0000 -1.0000 5841695 1599087554.10 151.4752 59.9990 32.0000 1.9687 1.9713 400.0044 400.6480 0.1009 -1.0000 -1.0000 5841758 1599087554.20 151.4752 59.9990 32.0000 1.9690 1.9716 399.9517 400.5962 0.1011 -1.0000 -1.0000 5841820 1599087554.30 151.4752 59.9990 32.0000 1.9691 1.9718 400.0204 400.6655 0.1011 -1.0000 -1.0000 5841882 1599087554.40 151.4745 59.9990 32.0000 1.9701 1.9727 400.0309 400.6749 0.1010 -1.0000 -1.0000 5842132 1599087554.50 151.4744 59.9990 32.0000 1.9695 1.9721 400.0445 400.6886 0.1010 -1.0000 -1.0000 5842382 1599087554.60 151.4744 59.9990 32.0000 1.9694 1.9720 400.0841 400.7285 0.1010 -1.0000 -1.0000 5842460 1599087554.70 151.4744 59.9990 32.0000 1.9692 1.9718 399.9949 400.6383 0.1009 -1.0000 -1.0000 5842523 1599087554.80 151.4744 59.9990 32.0000 1.9693 1.9719 400.0194 400.6641 0.1011 -1.0000 -1.0000 5842585 1599087554.90 151.4744 59.9990 32.0000 1.9693 1.9720 399.9404 400.5845 0.1010 -1.0000 -1.0000 5842664 1599087555.00 151.5233 59.9993 32.0000 1.9686 1.9712 399.9950 400.6391 0.1010 -1.0000 -1.0000 5842726 1599087555.10 151.5233 59.9993 32.0000 1.9693 1.9720 399.8303 400.4749 0.1011 -1.0000 -1.0000 5842788 1599087555.20 151.5233 59.9993 32.0000 1.9690 1.9716 400.0735 400.7173 0.1010 -1.0000 -1.0000 5842851 1599087555.30 151.5233 59.9993 32.0000 1.9697 1.9723 400.0776 400.7222 0.1011 -1.0000 -1.0000 5842914 1599087555.40 151.5233 59.9993 32.0000 1.9694 1.9720 399.9851 400.6286 0.1010 -1.0000 -1.0000 5842992 1599087555.50 151.5091 59.9993 32.0000 1.9696 1.9723 399.9960 400.6406 0.1011 -1.0000 -1.0000 5843070 1599087555.60 151.4921 59.9993 32.0000 1.9689 1.9715 399.9800 400.6240 0.1009 -1.0000 -1.0000 5843132 1599087555.70 151.4921 59.9993 32.0000 1.9691 1.9717 400.1161 400.7604 0.1010 -1.0000 -1.0000 5843210 1599087555.80 151.4921 59.9993 32.0000 1.9689 1.9715 399.9935 400.6376 0.1010 -1.0000 -1.0000 5843273 1599087555.90 151.4921 59.9993 32.0000 1.9690 1.9716 400.0214 400.6652 0.1010 -1.0000 -1.0000 5843335 1599087556.00 151.4921 59.9993 32.0000 1.9682 1.9708 399.9777 400.6225 0.1011 -1.0000 -1.0000 5843632 1599087556.10 151.5092 59.9993 32.0000 1.9694 1.9720 400.0075 400.6517 0.1010 -1.0000 -1.0000 5843695 1599087556.20 151.5092 59.9993 32.0000 1.9688 1.9715 400.0538 400.6985 0.1010 -1.0000 -1.0000 5843757 1599087556.30 151.5092 59.9993 32.0000 1.9697 1.9723 400.0265 400.6705 0.1011 -1.0000 -1.0000 5843820 1599087556.40 151.5092 59.9993 32.0000 1.9697 1.9723 400.0191 400.6642 0.1012 -1.0000 -1.0000 5843882 1599087556.50 151.5092 59.9993 32.0000 1.9692 1.9718 399.9753 400.6200 0.1011 -1.0000 -1.0000 5844632 1599087556.60 151.4382 59.9993 32.0000 1.9693 1.9719 399.9885 400.6340 0.1012 -1.0000 -1.0000 5844694 1599087556.70 151.4330 59.9993 32.0000 1.9692 1.9718 399.9636 400.6076 0.1009 -1.0000 -1.0000 5844772 1599087556.80 151.4330 59.9993 32.0000 1.9694 1.9720 399.9788 400.6222 0.1009 -1.0000 -1.0000 5844835 1599087556.90 151.4330 59.9993 32.0000 1.9684 1.9710 399.9760 400.6203 0.1010 -1.0000 -1.0000 5844913 1599087557.00 151.4330 59.9993 32.0000 1.9693 1.9719 399.9227 400.5672 0.1011 -1.0000 -1.0000 5844975 1599087557.10 151.4562 59.9993 32.0000 1.9695 1.9721 399.9857 400.6297 0.1010 -1.0000 -1.0000 5845038 1599087557.20 151.5173 59.9993 32.0000 1.9692 1.9719 400.0037 400.6478 0.1010 -1.0000 -1.0000 5845100 1599087557.30 151.5173 59.9993 32.0000 1.9691 1.9717 399.9842 400.6284 0.1010 -1.0000 -1.0000 5845163 1599087557.40 151.5173 59.9993 32.0000 1.9688 1.9715 399.9834 400.6272 0.1009 -1.0000 -1.0000 5845413 1599087557.50 151.5173 59.9993 32.0000 1.9696 1.9722 399.8978 400.5423 0.1011 -1.0000 -1.0000 5845491 1599087557.60 151.5173 59.9993 32.0000 1.9691 1.9718 399.9821 400.6256 0.1009 -1.0000 -1.0000 5845554 1599087557.70 151.5173 59.9993 32.0000 1.9687 1.9713 399.9133 400.5578 0.1011 -1.0000 -1.0000 5845616 1599087557.80 151.5173 59.9993 32.0000 1.9693 1.9719 399.9982 400.6428 0.1011 -1.0000 -1.0000 5845678 1599087557.90 151.5173 59.9993 32.0000 1.9699 1.9725 399.9344 400.5791 0.1011 -1.0000 -1.0000 5845741 1599087558.00 151.5173 59.9993 32.0000 1.9692 1.9718 400.0371 400.6819 0.1011 -1.0000 -1.0000 5845819 1599087558.10 151.5173 59.9993 32.0000 1.9691 1.9717 399.9814 400.6244 0.1008 -1.0000 -1.0000 5845881 1599087558.20 151.4707 59.9993 32.0000 1.9694 1.9720 399.9799 400.6223 0.1008 -1.0000 -1.0000 5845944 1599087558.30 151.4456 59.9993 32.0000 1.9689 1.9715 400.0244 400.6680 0.1009 -1.0000 -1.0000 5846022 1599087558.40 151.4510 59.9993 32.0000 1.9694 1.9720 399.9985 400.6433 0.1011 -1.0000 -1.0000 5846085 1599087558.50 151.4466 59.9993 32.0000 1.9694 1.9720 400.0133 400.6576 0.1010 -1.0000 -1.0000 5846147 1599087558.60 151.4466 59.9993 32.0000 1.9692 1.9718 399.9324 400.5761 0.1010 -1.0000 -1.0000 5846584 1599087558.70 151.4466 59.9993 32.0000 1.9699 1.9725 400.0600 400.7044 0.1010 -1.0000 -1.0000 5846647 1599087558.80 151.4466 59.9993 32.0000 1.9695 1.9721 399.9779 400.6220 0.1010 -1.0000 -1.0000 5846709 1599087558.90 151.4466 59.9993 32.0000 1.9700 1.9726 400.0896 400.7338 0.1010 -1.0000 -1.0000 5846788 1599087559.00 151.4466 59.9993 32.0000 1.9694 1.9720 399.9637 400.6080 0.1010 -1.0000 -1.0000 5846850 1599087559.10 151.4466 59.9993 32.0000 1.9693 1.9719 399.9337 400.5775 0.1010 -1.0000 -1.0000 5846913 1599087559.20 151.4466 59.9993 32.0000 1.9689 1.9715 399.9988 400.6433 0.1011 -1.0000 -1.0000 5846975 1599087559.30 151.4495 59.9993 32.0000 1.9693 1.9719 399.9366 400.5810 0.1011 -1.0000 -1.0000 5847038 1599087559.40 151.4584 59.9993 32.0000 1.9701 1.9727 399.9786 400.6227 0.1010 -1.0000 -1.0000 5847100 1599087559.50 151.4584 59.9993 32.0000 1.9693 1.9719 400.0611 400.7052 0.1010 -1.0000 -1.0000 5847178 1599087559.60 151.4584 59.9993 32.0000 1.9698 1.9724 400.0047 400.6484 0.1010 -1.0000 -1.0000 5847569 1599087559.70 151.4584 59.9993 32.0000 1.9690 1.9716 400.0074 400.6507 0.1008 -1.0000 -1.0000 5847631 1599087559.80 151.4584 59.9993 32.0000 1.9692 1.9718 399.9371 400.5807 0.1010 -1.0000 -1.0000 5847725 1599087559.90 151.4671 59.9992 32.0000 1.9687 1.9713 399.9868 400.6307 0.1010 -1.0000 -1.0000 5847787 1599087560.00 151.4671 59.9992 32.0000 1.9688 1.9714 400.0085 400.6530 0.1010 -1.0000 -1.0000 5847865 1599087560.10 151.4671 59.9992 32.0000 1.9688 1.9714 399.9407 400.5838 0.1009 -1.0000 -1.0000 5847928 1599087560.20 151.4671 59.9992 32.0000 1.9694 1.9720 400.0400 400.6839 0.1009 -1.0000 -1.0000 5847990 1599087560.30 151.4671 59.9992 32.0000 1.9694 1.9720 400.0380 400.6822 0.1010 -1.0000 -1.0000 5848053 1599087560.40 151.4671 59.9992 32.0000 1.9688 1.9714 400.0115 400.6548 0.1009 -1.0000 -1.0000 5848115 1599087560.50 151.4671 59.9992 32.0000 1.9691 1.9717 400.0368 400.6802 0.1009 -1.0000 -1.0000 5848178 1599087560.60 151.4671 59.9992 32.0000 1.9695 1.9721 400.0284 400.6726 0.1010 -1.0000 -1.0000 5848256 1599087560.70 151.4671 59.9992 32.0000 1.9696 1.9722 400.0686 400.7124 0.1009 -1.0000 -1.0000 5848318 1599087560.80 151.4905 59.9992 32.0000 1.9682 1.9708 399.9656 400.6094 0.1010 -1.0000 -1.0000 5848397 1599087560.90 151.4941 59.9992 32.0000 1.9683 1.9709 399.9965 400.6411 0.1011 -1.0000 -1.0000 5848459 1599087561.00 151.4941 59.9992 32.0000 1.9694 1.9720 400.0071 400.6510 0.1009 -1.0000 -1.0000 5848522 1599087561.10 151.4941 59.9992 32.0000 1.9689 1.9715 400.0336 400.6778 0.1011 -1.0000 -1.0000 5848584 1599087561.20 151.4941 59.9992 32.0000 1.9685 1.9711 399.9663 400.6108 0.1010 -1.0000 -1.0000 5848662 1599087561.30 151.4941 59.9992 32.0000 1.9688 1.9714 400.0071 400.6512 0.1011 -1.0000 -1.0000 5848725 1599087561.40 151.4941 59.9992 32.0000 1.9688 1.9714 400.0113 400.6565 0.1012 -1.0000 -1.0000 5848787 1599087561.50 151.4941 59.9992 32.0000 1.9695 1.9721 399.9662 400.6100 0.1010 -1.0000 -1.0000 5848865 1599087561.60 151.4941 59.9992 32.0000 1.9693 1.9719 400.0496 400.6948 0.1012 -1.0000 -1.0000 5849584 1599087561.70 151.4941 59.9992 32.0000 1.9691 1.9717 399.9500 400.5939 0.1009 -1.0000 -1.0000 5849646 1599087561.80 151.4941 59.9992 32.0000 1.9691 1.9717 399.9953 400.6386 0.1009 -1.0000 -1.0000 5849724 1599087561.90 151.4510 59.9992 32.0000 1.9693 1.9719 400.0729 400.7166 0.1009 -1.0000 -1.0000 5849787 1599087562.00 151.4510 59.9992 32.0000 1.9686 1.9712 400.0265 400.6701 0.1009 -1.0000 -1.0000 5849849 1599087562.10 151.4510 59.9992 32.0000 1.9695 1.9721 400.0602 400.7035 0.1008 -1.0000 -1.0000 5849974 1599087562.20 151.4510 59.9992 32.0000 1.9694 1.9720 400.0024 400.6463 0.1011 -1.0000 -1.0000 5850037 1599087562.30 151.4510 59.9992 32.0000 1.9683 1.9709 400.0441 400.6879 0.1010 -1.0000 -1.0000 5850115 1599087562.40 151.4538 59.9992 32.0000 1.9696 1.9722 399.9869 400.6309 0.1010 -1.0000 -1.0000 5850177 1599087562.50 151.4561 59.9992 32.0000 1.9688 1.9714 399.9832 400.6274 0.1010 -1.0000 -1.0000 5850240 1599087562.60 151.4561 59.9992 32.0000 1.9687 1.9714 399.9858 400.6296 0.1010 -1.0000 -1.0000 5850318 1599087562.70 151.4561 59.9992 32.0000 1.9688 1.9714 400.0103 400.6552 0.1011 -1.0000 -1.0000 5850380 1599087562.80 151.4561 59.9992 32.0000 1.9692 1.9718 400.0154 400.6590 0.1009 -1.0000 -1.0000 5850443 1599087562.90 151.4561 59.9992 32.0000 1.9688 1.9714 399.9857 400.6299 0.1011 -1.0000 -1.0000 5850505 1599087563.00 151.5336 59.9992 32.0000 1.9692 1.9718 400.0557 400.6998 0.1009 -1.0000 -1.0000 5850584 1599087563.10 151.5336 59.9992 32.0000 1.9691 1.9717 400.0615 400.7055 0.1010 -1.0000 -1.0000 5850646 1599087563.20 151.5336 59.9992 32.0000 1.9688 1.9715 400.0243 400.6683 0.1010 -1.0000 -1.0000 5850708 1599087563.30 151.5336 59.9992 32.0000 1.9692 1.9718 400.0108 400.6547 0.1009 -1.0000 -1.0000 5850771 1599087563.40 151.5336 59.9992 32.0000 1.9689 1.9715 400.0153 400.6586 0.1009 -1.0000 -1.0000 5850834 1599087563.50 151.5336 59.9992 32.0000 1.9694 1.9720 399.9696 400.6147 0.1011 -1.0000 -1.0000 5850912 1599087563.60 151.5336 59.9992 32.0000 1.9694 1.9720 399.9935 400.6380 0.1011 -1.0000 -1.0000 5850974 1599087563.70 151.4643 59.9992 32.0000 1.9691 1.9717 399.9497 400.5936 0.1010 -1.0000 -1.0000 5851052 1599087563.80 151.4506 59.9992 32.0000 1.9703 1.9729 399.9465 400.5900 0.1010 -1.0000 -1.0000 5851115 1599087563.90 151.4506 59.9992 32.0000 1.9695 1.9722 400.0660 400.7096 0.1008 -1.0000 -1.0000 5851177 1599087564.00 151.4506 59.9992 32.0000 1.9697 1.9723 399.9599 400.6040 0.1010 -1.0000 -1.0000 5851240 1599087564.10 151.4506 59.9992 32.0000 1.9693 1.9719 400.0411 400.6854 0.1010 -1.0000 -1.0000 5851302 1599087564.20 151.4506 59.9992 32.0000 1.9696 1.9722 400.0242 400.6677 0.1008 -1.0000 -1.0000 5851740 1599087564.30 151.4506 59.9992 32.0000 1.9689 1.9715 399.9732 400.6169 0.1010 -1.0000 -1.0000 5851818 1599087564.40 151.4506 59.9992 32.0000 1.9690 1.9716 400.0800 400.7239 0.1010 -1.0000 -1.0000 5851880 1599087564.50 151.4506 59.9992 32.0000 1.9693 1.9719 399.9865 400.6302 0.1009 -1.0000 -1.0000 5851943 1599087564.60 151.4506 59.9992 32.0000 1.9683 1.9709 400.0225 400.6658 0.1009 -1.0000 -1.0000 5852021 1599087564.70 151.4565 59.9995 32.0000 1.9689 1.9715 399.9520 400.5957 0.1010 -1.0000 -1.0000 5852364 1599087564.80 151.4594 59.9997 32.0000 1.9693 1.9719 400.0403 400.6838 0.1009 -1.0000 -1.0000 5852427 1599087564.90 151.4604 59.9997 32.0000 1.9694 1.9720 400.0241 400.6676 0.1009 -1.0000 -1.0000 5852489 1599087565.00 151.4604 59.9997 32.0000 1.9690 1.9716 400.0680 400.7117 0.1009 -1.0000 -1.0000 5852552 1599087565.10 151.4604 59.9997 32.0000 1.9692 1.9718 400.0238 400.6673 0.1009 -1.0000 -1.0000 5852614 1599087565.20 151.4604 59.9997 32.0000 1.9688 1.9714 400.0188 400.6627 0.1010 -1.0000 -1.0000 5852692 1599087565.30 151.4604 59.9997 32.0000 1.9690 1.9716 400.0442 400.6885 0.1011 -1.0000 -1.0000 5852755 1599087565.40 151.4604 59.9997 32.0000 1.9692 1.9718 400.0439 400.6886 0.1011 -1.0000 -1.0000 5852817 1599087565.50 151.4604 59.9997 32.0000 1.9694 1.9720 400.0353 400.6789 0.1009 -1.0000 -1.0000 5852896 1599087565.60 151.4655 59.9997 32.0000 1.9691 1.9717 399.8988 400.5427 0.1010 -1.0000 -1.0000 5852958 1599087565.70 151.5137 59.9997 32.0000 1.9689 1.9716 400.0158 400.6594 0.1009 -1.0000 -1.0000 5853411 1599087565.80 151.4704 59.9997 32.0000 1.9683 1.9709 400.0502 400.6953 0.1011 -1.0000 -1.0000 5853473 1599087565.90 151.4429 59.9997 32.0000 1.9693 1.9719 399.9945 400.6385 0.1009 -1.0000 -1.0000 5853536 1599087566.00 151.4429 59.9997 32.0000 1.9684 1.9710 400.1008 400.7455 0.1011 -1.0000 -1.0000 5853598 1599087566.10 151.4429 59.9997 32.0000 1.9691 1.9717 399.9885 400.6327 0.1010 -1.0000 -1.0000 5853661 1599087566.20 151.4429 59.9997 32.0000 1.9687 1.9713 400.0531 400.6971 0.1010 -1.0000 -1.0000 5853723 1599087566.30 151.4440 59.9997 32.0000 1.9690 1.9716 400.0361 400.6806 0.1010 -1.0000 -1.0000 5853802 1599087566.40 151.5211 59.9997 32.0000 1.9689 1.9715 399.9882 400.6315 0.1009 -1.0000 -1.0000 5853864 1599087566.50 151.5211 59.9997 32.0000 1.9700 1.9726 400.0047 400.6486 0.1010 -1.0000 -1.0000 5853927 1599087566.60 151.5211 59.9997 32.0000 1.9689 1.9715 399.9507 400.5938 0.1009 -1.0000 -1.0000 5854005 1599087566.70 151.5211 59.9997 32.0000 1.9688 1.9715 400.1026 400.7473 0.1010 -1.0000 -1.0000 5854130 1599087566.80 151.5211 59.9997 32.0000 1.9699 1.9726 400.0483 400.6922 0.1010 -1.0000 -1.0000 5854192 1599087566.90 151.5276 59.9997 32.0000 1.9699 1.9725 400.0448 400.6887 0.1010 -1.0000 -1.0000 5854255 1599087567.00 151.5687 59.9997 32.0000 1.9696 1.9722 400.0749 400.7191 0.1009 -1.0000 -1.0000 5854317 1599087567.10 151.5687 59.9997 32.0000 1.9698 1.9724 400.0256 400.6693 0.1009 -1.0000 -1.0000 5854379 1599087567.20 151.5687 59.9997 32.0000 1.9699 1.9725 399.9162 400.5593 0.1008 -1.0000 -1.0000 5854458 1599087567.30 151.5687 59.9997 32.0000 1.9697 1.9723 399.9939 400.6367 0.1008 -1.0000 -1.0000 5855270 1599087567.40 151.5687 59.9997 32.0000 1.9696 1.9722 400.0887 400.7324 0.1009 -1.0000 -1.0000 5855332 1599087567.50 151.5687 59.9997 32.0000 1.9702 1.9728 400.0560 400.6999 0.1009 -1.0000 -1.0000 5855411 1599087567.60 151.5687 59.9997 32.0000 1.9701 1.9727 400.0635 400.7062 0.1007 -1.0000 -1.0000 5855473 1599087567.70 151.5687 59.9997 32.0000 1.9699 1.9725 399.9841 400.6278 0.1009 -1.0000 -1.0000 5855551 1599087567.80 151.5687 59.9997 32.0000 1.9700 1.9726 400.0688 400.7122 0.1009 -1.0000 -1.0000 5855614 1599087567.90 151.5687 59.9997 32.0000 1.9696 1.9722 400.0379 400.6814 0.1008 -1.0000 -1.0000 5855676 1599087568.00 151.5285 59.9997 32.0000 1.9695 1.9721 399.9902 400.6331 0.1009 -1.0000 -1.0000 5855785 1599087568.10 151.5131 59.9997 32.0000 1.9690 1.9716 400.1460 400.7900 0.1009 -1.0000 -1.0000 5855848 1599087568.20 151.5131 59.9997 32.0000 1.9702 1.9728 400.0434 400.6875 0.1010 -1.0000 -1.0000 5855910 1599087568.30 151.5131 59.9997 32.0000 1.9695 1.9721 400.1067 400.7507 0.1009 -1.0000 -1.0000 5856004 1599087568.40 151.5131 59.9997 32.0000 1.9692 1.9718 399.9790 400.6214 0.1008 -1.0000 -1.0000 5856067 1599087568.50 151.5131 59.9997 32.0000 1.9687 1.9713 399.9954 400.6392 0.1010 -1.0000 -1.0000 5856129 1599087568.60 151.5731 59.9997 32.0000 1.9692 1.9718 400.0270 400.6709 0.1010 -1.0000 -1.0000 5856192 1599087568.70 151.5731 59.9997 32.0000 1.9690 1.9716 400.0362 400.6805 0.1010 -1.0000 -1.0000 5856254 1599087568.80 151.5731 59.9997 32.0000 1.9701 1.9727 400.0484 400.6924 0.1010 -1.0000 -1.0000 5856317 1599087568.90 151.5731 59.9997 32.0000 1.9697 1.9723 400.0558 400.7000 0.1010 -1.0000 -1.0000 5856395 1599087569.00 151.5731 59.9997 32.0000 1.9698 1.9724 399.9624 400.6066 0.1010 -1.0000 -1.0000 5856457 1599087569.10 151.5731 59.9997 32.0000 1.9690 1.9716 400.0264 400.6699 0.1009 -1.0000 -1.0000 5856520 1599087569.20 151.5731 59.9997 32.0000 1.9691 1.9717 400.0167 400.6603 0.1009 -1.0000 -1.0000 5856598 1599087569.30 151.5731 59.9997 32.0000 1.9700 1.9726 400.0050 400.6486 0.1009 -1.0000 -1.0000 5856723 1599087569.40 151.5731 59.9997 32.0000 1.9697 1.9723 400.0057 400.6483 0.1007 -1.0000 -1.0000 5856785 1599087569.50 151.5731 59.9997 32.0000 1.9696 1.9722 400.0167 400.6598 0.1008 -1.0000 -1.0000 5856863 1599087569.60 151.5783 59.9998 32.0000 1.9694 1.9720 400.0203 400.6636 0.1009 -1.0000 -1.0000 5856926 1599087569.70 151.5921 60.0001 32.0000 1.9697 1.9723 400.0259 400.6693 0.1009 -1.0000 -1.0000 5856988 1599087569.80 151.5921 60.0001 32.0000 1.9695 1.9721 400.0573 400.7015 0.1010 -1.0000 -1.0000 5857051 1599087569.90 151.5921 60.0001 32.0000 1.9701 1.9727 400.0041 400.6476 0.1009 -1.0000 -1.0000 5857129 1599087570.00 151.5921 60.0001 32.0000 1.9696 1.9722 400.0069 400.6497 0.1008 -1.0000 -1.0000 5857191 1599087570.10 151.5921 60.0001 32.0000 1.9698 1.9724 400.0179 400.6610 0.1008 -1.0000 -1.0000 5857269 1599087570.20 151.5399 60.0001 32.0000 1.9707 1.9733 399.9297 400.5723 0.1008 -1.0000 -1.0000 5857316 1599087570.30 151.5399 60.0001 32.0000 1.9701 1.9727 400.0048 400.6478 0.1009 -1.0000 -1.0000 5857394 1599087570.40 151.5399 60.0001 32.0000 1.9695 1.9721 400.0494 400.6930 0.1008 -1.0000 -1.0000 5858379 1599087570.50 151.5399 60.0001 32.0000 1.9705 1.9731 399.9891 400.6316 0.1007 -1.0000 -1.0000 5858441 1599087570.60 151.5399 60.0001 32.0000 1.9699 1.9725 400.0847 400.7288 0.1010 -1.0000 -1.0000 5858519 1599087570.70 151.5399 60.0001 32.0000 1.9698 1.9724 399.9999 400.6433 0.1009 -1.0000 -1.0000 5858582 1599087570.80 151.6027 60.0001 32.0000 1.9700 1.9726 399.9608 400.6040 0.1009 -1.0000 -1.0000 5858644 1599087570.90 151.6027 60.0001 32.0000 1.9700 1.9726 400.0256 400.6682 0.1008 -1.0000 -1.0000 5858707 1599087571.00 151.6027 60.0001 32.0000 1.9696 1.9722 400.0193 400.6623 0.1008 -1.0000 -1.0000 5858769 1599087571.10 151.6027 60.0001 32.0000 1.9694 1.9720 400.0461 400.6883 0.1007 -1.0000 -1.0000 5858847 1599087571.20 151.6027 60.0001 32.0000 1.9694 1.9720 399.9807 400.6242 0.1009 -1.0000 -1.0000 5858925 1599087571.30 151.5312 60.0001 32.0000 1.9697 1.9723 400.0520 400.6956 0.1009 -1.0000 -1.0000 5858988 1599087571.40 151.5312 60.0001 32.0000 1.9699 1.9725 400.0774 400.7215 0.1010 -1.0000 -1.0000 5859050 1599087571.50 151.5312 60.0001 32.0000 1.9694 1.9720 400.0160 400.6591 0.1009 -1.0000 -1.0000 5859113 1599087571.60 151.5312 60.0001 32.0000 1.9706 1.9732 399.9497 400.5927 0.1008 -1.0000 -1.0000 5859175 1599087571.70 151.5312 60.0001 32.0000 1.9690 1.9716 399.9312 400.5745 0.1009 -1.0000 -1.0000 5859253 1599087571.80 151.5594 60.0001 32.0000 1.9687 1.9713 399.9491 400.5932 0.1010 -1.0000 -1.0000 5859316 1599087571.90 151.5721 60.0001 32.0000 1.9697 1.9723 399.9593 400.6018 0.1007 -1.0000 -1.0000 5859456 1599087572.00 151.5721 60.0001 32.0000 1.9696 1.9722 400.0290 400.6722 0.1009 -1.0000 -1.0000 5859535 1599087572.10 151.5721 60.0001 32.0000 1.9695 1.9721 399.9904 400.6338 0.1009 -1.0000 -1.0000 5859597 1599087572.20 151.5721 60.0001 32.0000 1.9693 1.9719 400.0131 400.6561 0.1008 -1.0000 -1.0000 5859660 1599087572.30 151.5721 60.0001 32.0000 1.9698 1.9724 399.9477 400.5907 0.1009 -1.0000 -1.0000 5859722 1599087572.40 151.5721 60.0001 32.0000 1.9695 1.9721 400.0981 400.7419 0.1009 -1.0000 -1.0000 5859863 1599087572.50 151.5721 60.0001 32.0000 1.9697 1.9723 400.0382 400.6814 0.1009 -1.0000 -1.0000 5859925 1599087572.60 151.5721 60.0001 32.0000 1.9695 1.9722 400.0533 400.6961 0.1007 -1.0000 -1.0000 5859988 1599087572.70 151.5721 60.0001 32.0000 1.9704 1.9730 400.0014 400.6435 0.1007 -1.0000 -1.0000 5900050 1599087572.80 151.5721 60.0001 32.0000 1.9700 1.9726 400.1019 400.7451 0.1009 -1.0000 -1.0000 5900113 1599087572.90 151.5382 60.0001 32.0000 1.9695 1.9721 400.0658 400.7097 0.1009 -1.0000 -1.0000 5900409 1599087573.00 151.5087 60.0001 32.0000 1.9696 1.9722 400.0044 400.6471 0.1008 -1.0000 -1.0000 5900472 1599087573.10 151.5087 60.0001 32.0000 1.9696 1.9722 400.0635 400.7065 0.1008 -1.0000 -1.0000 5900550 1599087573.20 151.5087 60.0001 32.0000 1.9699 1.9725 399.9977 400.6401 0.1008 -1.0000 -1.0000 5900612 1599087573.30 151.5087 60.0001 32.0000 1.9689 1.9715 400.0153 400.6580 0.1008 -1.0000 -1.0000 5900675 1599087573.40 151.5087 60.0001 32.0000 1.9694 1.9720 399.8900 400.5338 0.1009 -1.0000 -1.0000 5900737 1599087573.50 151.4999 60.0001 32.0000 1.9691 1.9717 400.0697 400.7124 0.1007 -1.0000 -1.0000 5900816 1599087573.60 151.4753 60.0001 32.0000 1.9685 1.9711 400.0193 400.6621 0.1009 -1.0000 -1.0000 5900878 1599087573.70 151.4753 60.0001 32.0000 1.9690 1.9716 399.8980 400.5416 0.1009 -1.0000 -1.0000 5900941 1599087573.80 151.4753 60.0001 32.0000 1.9692 1.9718 400.0665 400.7094 0.1008 -1.0000 -1.0000 5901003 1599087573.90 151.4753 60.0001 32.0000 1.9696 1.9723 400.0279 400.6723 0.1011 -1.0000 -1.0000 5901065 1599087574.00 151.4753 60.0001 32.0000 1.9697 1.9724 399.9904 400.6344 0.1009 -1.0000 -1.0000 5901144 1599087574.10 151.5268 60.0001 32.0000 1.9694 1.9720 399.9990 400.6417 0.1008 -1.0000 -1.0000 5901206 1599087574.20 151.5268 60.0001 32.0000 1.9696 1.9722 399.9989 400.6415 0.1008 -1.0000 -1.0000 5901269 1599087574.30 151.5268 60.0001 32.0000 1.9699 1.9725 400.1022 400.7475 0.1011 -1.0000 -1.0000 5901347 1599087574.40 151.5268 60.0001 32.0000 1.9699 1.9725 400.0361 400.6792 0.1008 -1.0000 -1.0000 5901409 1599087574.50 151.5268 60.0001 32.0000 1.9694 1.9720 400.0735 400.7164 0.1008 -1.0000 -1.0000 5901472 1599087574.60 151.5180 60.0001 32.0000 1.9692 1.9718 399.9650 400.6076 0.1009 -1.0000 -1.0000 5901550 1599087574.70 151.5107 60.0000 32.0000 1.9693 1.9720 399.9838 400.6275 0.1009 -1.0000 -1.0000 5901612 1599087574.80 151.5107 60.0000 32.0000 1.9690 1.9716 400.0684 400.7121 0.1009 -1.0000 -1.0000 5901675 1599087574.90 151.5107 60.0000 32.0000 1.9693 1.9719 400.0181 400.6619 0.1009 -1.0000 -1.0000 5901753 1599087575.00 151.5107 60.0000 32.0000 1.9695 1.9721 400.0822 400.7259 0.1009 -1.0000 -1.0000 5902128 1599087575.10 151.5106 60.0000 32.0000 1.9689 1.9715 400.0619 400.7049 0.1008 -1.0000 -1.0000 5902190 1599087575.20 151.4997 60.0000 32.0000 1.9697 1.9723 400.0119 400.6551 0.1009 -1.0000 -1.0000 5902253 1599087575.30 151.4997 60.0000 32.0000 1.9693 1.9719 399.9615 400.6052 0.1009 -1.0000 -1.0000 5902331 1599087575.40 151.4997 60.0000 32.0000 1.9697 1.9723 400.0511 400.6945 0.1009 -1.0000 -1.0000 5902378 1599087575.50 151.4997 60.0000 32.0000 1.9695 1.9721 400.0369 400.6802 0.1009 -1.0000 -1.0000 5902737 1599087575.60 151.4997 60.0000 32.0000 1.9688 1.9714 400.0856 400.7287 0.1008 -1.0000 -1.0000 5902799 1599087575.70 151.4997 60.0000 32.0000 1.9687 1.9713 399.9998 400.6434 0.1009 -1.0000 -1.0000 5902862 1599087575.80 151.4859 60.0000 32.0000 1.9701 1.9727 399.9848 400.6284 0.1010 -1.0000 -1.0000 5902924 1599087575.90 151.4859 60.0000 32.0000 1.9694 1.9720 400.0271 400.6708 0.1009 -1.0000 -1.0000 5902987 1599087576.00 151.4859 60.0000 32.0000 1.9701 1.9727 400.0152 400.6580 0.1008 -1.0000 -1.0000 5903393 1599087576.10 151.4859 60.0000 32.0000 1.9700 1.9726 400.0160 400.6587 0.1007 -1.0000 -1.0000 5903456 1599087576.20 151.4859 60.0000 32.0000 1.9691 1.9717 400.0085 400.6519 0.1009 -1.0000 -1.0000 5903518 1599087576.30 151.4859 60.0000 32.0000 1.9698 1.9724 400.0096 400.6529 0.1008 -1.0000 -1.0000 5903596 1599087576.40 151.4859 60.0000 32.0000 1.9698 1.9724 399.9947 400.6377 0.1009 -1.0000 -1.0000 5903659 1599087576.50 151.4859 60.0000 32.0000 1.9693 1.9719 400.0449 400.6878 0.1008 -1.0000 -1.0000 5903893 1599087576.60 151.4859 60.0000 32.0000 1.9685 1.9711 400.0507 400.6946 0.1010 -1.0000 -1.0000 5903971 1599087576.70 151.4859 60.0000 32.0000 1.9688 1.9714 400.0292 400.6737 0.1011 -1.0000 -1.0000 5904018 1599087576.80 151.4859 60.0000 32.0000 1.9691 1.9717 400.0395 400.6827 0.1008 -1.0000 -1.0000 5904096 1599087576.90 151.4868 60.0000 32.0000 1.9694 1.9720 400.1127 400.7561 0.1009 -1.0000 -1.0000 5904158 1599087577.00 151.4868 60.0000 32.0000 1.9692 1.9718 400.0170 400.6605 0.1009 -1.0000 -1.0000 5904377 1599087577.10 151.4861 60.0000 32.0000 1.9701 1.9727 400.0825 400.7253 0.1008 -1.0000 -1.0000 5904455 1599087577.20 151.4850 60.0000 32.0000 1.9695 1.9721 399.9890 400.6319 0.1008 -1.0000 -1.0000 5904518 1599087577.30 151.4850 60.0000 32.0000 1.9688 1.9714 400.0769 400.7200 0.1009 -1.0000 -1.0000 5904580 1599087577.40 151.4909 60.0000 32.0000 1.9696 1.9722 400.0541 400.6964 0.1008 -1.0000 -1.0000 5904643 1599087577.50 151.4983 60.0000 32.0000 1.9694 1.9721 400.0188 400.6624 0.1009 -1.0000 -1.0000 5904721 1599087577.60 151.4983 60.0000 32.0000 1.9691 1.9718 400.0460 400.6884 0.1007 -1.0000 -1.0000 5904783 1599087577.70 151.4983 60.0000 32.0000 1.9692 1.9719 400.1306 400.7731 0.1007 -1.0000 -1.0000 5904861 1599087577.80 151.4983 60.0000 32.0000 1.9691 1.9717 400.0093 400.6523 0.1008 -1.0000 -1.0000 5904924 1599087577.90 151.4983 60.0000 32.0000 1.9693 1.9719 400.0896 400.7330 0.1009 -1.0000 -1.0000 5904986 1599087578.00 151.4643 60.0000 32.0000 1.9692 1.9718 400.0961 400.7396 0.1009 -1.0000 -1.0000 5905049 1599087578.10 151.4643 60.0000 32.0000 1.9683 1.9709 400.0342 400.6776 0.1008 -1.0000 -1.0000 5905236 1599087578.20 151.4643 60.0000 32.0000 1.9686 1.9712 399.9942 400.6371 0.1008 -1.0000 -1.0000 5905299 1599087578.30 151.4643 60.0000 32.0000 1.9689 1.9716 399.9392 400.5815 0.1007 -1.0000 -1.0000 5905377 1599087578.40 151.4643 60.0000 32.0000 1.9692 1.9718 400.0246 400.6676 0.1008 -1.0000 -1.0000 5905439 1599087578.50 151.4596 60.0000 32.0000 1.9696 1.9722 400.0161 400.6583 0.1007 -1.0000 -1.0000 5905502 1599087578.60 151.4596 60.0000 32.0000 1.9694 1.9720 400.0181 400.6620 0.1009 -1.0000 -1.0000 5905939 1599087578.70 151.4596 60.0000 32.0000 1.9691 1.9717 400.0433 400.6869 0.1009 -1.0000 -1.0000 5905986 1599087578.80 151.4596 60.0000 32.0000 1.9692 1.9719 400.0407 400.6844 0.1009 -1.0000 -1.0000 5906049 1599087578.90 151.4596 60.0000 32.0000 1.9694 1.9720 400.1414 400.7852 0.1008 -1.0000 -1.0000 5906127 1599087579.00 151.4641 60.0000 32.0000 1.9696 1.9722 400.0502 400.6929 0.1008 -1.0000 -1.0000 5906189 1599087579.10 151.5237 60.0000 32.0000 1.9685 1.9711 400.0673 400.7107 0.1008 -1.0000 -1.0000 5906767 1599087579.20 151.5237 60.0000 32.0000 1.9695 1.9721 399.9954 400.6388 0.1009 -1.0000 -1.0000 5906845 1599087579.30 151.5237 60.0000 32.0000 1.9693 1.9719 400.0373 400.6805 0.1009 -1.0000 -1.0000 5906908 1599087579.40 151.5237 60.0000 32.0000 1.9700 1.9726 400.0531 400.6974 0.1011 -1.0000 -1.0000 5906970 1599087579.50 151.5237 60.0000 32.0000 1.9692 1.9718 400.0175 400.6612 0.1009 -1.0000 -1.0000 5907048 1599087579.60 151.5363 60.0000 32.0000 1.9695 1.9721 400.0519 400.6944 0.1008 -1.0000 -1.0000 5907283 1599087579.70 151.5363 60.0000 32.0000 1.9694 1.9720 400.0474 400.6910 0.1009 -1.0000 -1.0000 5907345 1599087579.80 151.5363 60.0000 32.0000 1.9697 1.9723 399.9326 400.5762 0.1008 -1.0000 -1.0000 5907408 1599087579.90 151.5363 60.0000 32.0000 1.9688 1.9714 400.0086 400.6507 0.1007 -1.0000 -1.0000 5907470 1599087580.00 151.5363 60.0000 32.0000 1.9693 1.9719 400.0704 400.7133 0.1008 -1.0000 -1.0000 5907548 1599087580.10 151.5167 60.0001 32.0000 1.9697 1.9723 400.0178 400.6609 0.1009 -1.0000 -1.0000 5907611 1599087580.20 151.5167 60.0001 32.0000 1.9692 1.9718 400.0152 400.6584 0.1008 -1.0000 -1.0000 5907673 1599087580.30 151.5167 60.0001 32.0000 1.9690 1.9716 400.0123 400.6552 0.1008 -1.0000 -1.0000 5907751 1599087580.40 151.5167 60.0001 32.0000 1.9695 1.9722 400.0303 400.6736 0.1008 -1.0000 -1.0000 5907814 1599087580.50 151.5167 60.0001 32.0000 1.9692 1.9718 400.0579 400.7008 0.1008 -1.0000 -1.0000 5907876 1599087580.60 151.5167 60.0001 32.0000 1.9698 1.9724 400.0082 400.6506 0.1008 -1.0000 -1.0000 5907954 1599087580.70 151.5317 60.0001 32.0000 1.9690 1.9716 400.0938 400.7377 0.1009 -1.0000 -1.0000 5908017 1599087580.80 151.5320 60.0001 32.0000 1.9695 1.9721 400.0037 400.6462 0.1008 -1.0000 -1.0000 5908079 1599087580.90 151.5320 60.0001 32.0000 1.9694 1.9720 400.0528 400.6967 0.1009 -1.0000 -1.0000 5908142 1599087581.00 151.5320 60.0001 32.0000 1.9700 1.9726 400.0446 400.6874 0.1008 -1.0000 -1.0000 5908204 1599087581.10 151.5320 60.0001 32.0000 1.9692 1.9718 400.0366 400.6799 0.1009 -1.0000 -1.0000 5908267 1599087581.20 151.5133 60.0001 32.0000 1.9692 1.9718 400.0707 400.7139 0.1009 -1.0000 -1.0000 5908345 1599087581.30 151.4817 60.0001 32.0000 1.9693 1.9719 400.0528 400.6970 0.1010 -1.0000 -1.0000 5908408 1599087581.40 151.4817 60.0001 32.0000 1.9695 1.9722 400.0531 400.6968 0.1009 -1.0000 -1.0000 5908486 1599087581.50 151.4817 60.0001 32.0000 1.9695 1.9721 400.0329 400.6751 0.1007 -1.0000 -1.0000 5908548 1599087581.60 151.4817 60.0001 32.0000 1.9695 1.9721 400.1001 400.7424 0.1007 -1.0000 -1.0000 5908736 1599087581.70 151.4817 60.0001 32.0000 1.9687 1.9713 400.0137 400.6568 0.1009 -1.0000 -1.0000 5908798 1599087581.80 151.4830 60.0001 32.0000 1.9697 1.9723 400.0166 400.6600 0.1009 -1.0000 -1.0000 5908861 1599087581.90 151.4830 60.0001 32.0000 1.9694 1.9720 400.0667 400.7091 0.1006 -1.0000 -1.0000 5908923 1599087582.00 151.4830 60.0001 32.0000 1.9692 1.9718 400.0485 400.6916 0.1009 -1.0000 -1.0000 5909064 1599087582.10 151.4830 60.0001 32.0000 1.9690 1.9716 400.0245 400.6681 0.1009 -1.0000 -1.0000 5909251 1599087582.20 151.4830 60.0001 32.0000 1.9695 1.9721 400.0300 400.6734 0.1008 -1.0000 -1.0000 5909314 1599087582.30 151.4944 60.0001 32.0000 1.9695 1.9721 400.0183 400.6614 0.1008 -1.0000 -1.0000 5909392 1599087582.40 151.4963 60.0001 32.0000 1.9698 1.9724 400.0221 400.6648 0.1008 -1.0000 -1.0000 5909454 1599087582.50 151.4963 60.0001 32.0000 1.9695 1.9721 399.9474 400.5907 0.1009 -1.0000 -1.0000 5909517 1599087582.60 151.4963 60.0001 32.0000 1.9691 1.9717 400.0165 400.6597 0.1008 -1.0000 -1.0000 5909595 1599087582.70 151.4963 60.0001 32.0000 1.9710 1.9737 400.0445 400.6872 0.1007 -1.0000 -1.0000 5909767 1599087582.80 151.4945 60.0001 32.0000 1.9698 1.9724 400.0844 400.7273 0.1008 -1.0000 -1.0000 5909829 1599087582.90 151.4612 60.0001 32.0000 1.9697 1.9723 400.0071 400.6502 0.1008 -1.0000 -1.0000 5909907 1599087583.00 151.4612 60.0001 32.0000 1.9693 1.9719 399.9527 400.5953 0.1008 -1.0000 -1.0000 5909970 1599087583.10 151.4612 60.0001 32.0000 1.9690 1.9716 399.9072 400.5505 0.1009 -1.0000 -1.0000 5910017 1599087583.20 151.4612 60.0001 32.0000 1.9685 1.9711 399.9885 400.6320 0.1009 -1.0000 -1.0000 5910813 1599087583.30 151.4612 60.0001 32.0000 1.9690 1.9716 400.0694 400.7128 0.1008 -1.0000 -1.0000 5910876 1599087583.40 151.4612 60.0001 32.0000 1.9693 1.9719 399.9436 400.5856 0.1008 -1.0000 -1.0000 5910938 1599087583.50 151.4612 60.0001 32.0000 1.9693 1.9719 400.0228 400.6657 0.1008 -1.0000 -1.0000 5911016 1599087583.60 151.4612 60.0001 32.0000 1.9697 1.9723 399.9952 400.6381 0.1008 -1.0000 -1.0000 5911079 1599087583.70 151.4612 60.0001 32.0000 1.9690 1.9716 399.9416 400.5838 0.1008 -1.0000 -1.0000 5911141 1599087583.80 151.4612 60.0001 32.0000 1.9697 1.9723 399.9824 400.6254 0.1008 -1.0000 -1.0000 5911204 1599087583.90 151.4648 60.0001 32.0000 1.9695 1.9721 399.9433 400.5866 0.1009 -1.0000 -1.0000 5911266 1599087584.00 151.4731 60.0001 32.0000 1.9689 1.9715 400.0682 400.7108 0.1007 -1.0000 -1.0000 5911344 1599087584.10 151.4731 60.0001 32.0000 1.9696 1.9722 400.0329 400.6768 0.1010 -1.0000 -1.0000 5911407 1599087584.20 151.4731 60.0001 32.0000 1.9696 1.9722 400.0087 400.6524 0.1009 -1.0000 -1.0000 5911469 1599087584.30 151.4731 60.0001 32.0000 1.9691 1.9717 400.0500 400.6930 0.1009 -1.0000 -1.0000 5911547 1599087584.40 151.4731 60.0001 32.0000 1.9694 1.9720 400.0002 400.6436 0.1008 -1.0000 -1.0000 5911610 1599087584.50 151.4740 60.0001 32.0000 1.9693 1.9720 400.0995 400.7435 0.1010 -1.0000 -1.0000 5911672 1599087584.60 151.4740 60.0001 32.0000 1.9695 1.9722 399.9672 400.6111 0.1009 -1.0000 -1.0000 5911735 1599087584.70 151.4740 60.0001 32.0000 1.9689 1.9715 399.9865 400.6297 0.1009 -1.0000 -1.0000 5911969 1599087584.80 151.4740 60.0001 32.0000 1.9692 1.9718 400.0440 400.6878 0.1010 -1.0000 -1.0000 5912032 1599087584.90 151.4740 60.0001 32.0000 1.9692 1.9718 399.9889 400.6325 0.1008 -1.0000 -1.0000 5912094 1599087585.00 151.5154 59.9983 32.0000 1.9693 1.9719 399.9380 400.5810 0.1009 -1.0000 -1.0000 5912157 1599087585.10 151.5154 59.9983 32.0000 1.9690 1.9716 400.0149 400.6581 0.1009 -1.0000 -1.0000 5912219 1599087585.20 151.5154 59.9983 32.0000 1.9685 1.9711 399.9862 400.6297 0.1009 -1.0000 -1.0000 5912563 1599087585.30 151.5154 59.9983 32.0000 1.9697 1.9723 400.0096 400.6523 0.1007 -1.0000 -1.0000 5912625 1599087585.40 151.5154 59.9983 32.0000 1.9695 1.9721 400.0045 400.6474 0.1007 -1.0000 -1.0000 5912688 1599087585.50 151.5143 59.9983 32.0000 1.9693 1.9719 399.9966 400.6392 0.1009 -1.0000 -1.0000 5912750 1599087585.60 151.4687 59.9983 32.0000 1.9694 1.9720 400.0041 400.6471 0.1008 -1.0000 -1.0000 5912813 1599087585.70 151.4687 59.9983 32.0000 1.9693 1.9719 399.9181 400.5606 0.1007 -1.0000 -1.0000 5913687 1599087585.80 151.4687 59.9983 32.0000 1.9691 1.9717 399.9674 400.6098 0.1008 -1.0000 -1.0000 5913750 1599087585.90 151.4687 59.9983 32.0000 1.9693 1.9719 400.0869 400.7297 0.1008 -1.0000 -1.0000 5913812 1599087586.00 151.4687 59.9983 32.0000 1.9701 1.9727 399.9143 400.5575 0.1009 -1.0000 -1.0000 5913875 1599087586.10 151.4778 59.9983 32.0000 1.9693 1.9719 399.9941 400.6374 0.1008 -1.0000 -1.0000 5913937 1599087586.20 151.4778 59.9983 32.0000 1.9692 1.9718 400.0130 400.6557 0.1007 -1.0000 -1.0000 5914000 1599087586.30 151.4778 59.9983 32.0000 1.9695 1.9721 399.9389 400.5811 0.1008 -1.0000 -1.0000 5914078 1599087586.40 151.4778 59.9983 32.0000 1.9693 1.9719 399.9489 400.5916 0.1008 -1.0000 -1.0000 5914141 1599087586.50 151.4778 59.9983 32.0000 1.9692 1.9718 400.1270 400.7703 0.1008 -1.0000 -1.0000 5914203 1599087586.60 151.5075 59.9983 32.0000 1.9695 1.9721 400.0014 400.6442 0.1008 -1.0000 -1.0000 5914281 1599087586.70 151.5310 59.9983 32.0000 1.9691 1.9717 399.9485 400.5903 0.1006 -1.0000 -1.0000 5914344 1599087586.80 151.5310 59.9983 32.0000 1.9689 1.9715 399.9709 400.6133 0.1008 -1.0000 -1.0000 5914406 1599087586.90 151.5310 59.9983 32.0000 1.9691 1.9717 399.9988 400.6416 0.1008 -1.0000 -1.0000 5914469 1599087587.00 151.5310 59.9983 32.0000 1.9695 1.9721 400.0020 400.6440 0.1007 -1.0000 -1.0000 5914531 1599087587.10 151.5310 59.9983 32.0000 1.9697 1.9723 399.9585 400.6014 0.1007 -1.0000 -1.0000 5914594 1599087587.20 151.4343 59.9983 32.0000 1.9692 1.9718 399.9525 400.5951 0.1009 -1.0000 -1.0000 5914672 1599087587.30 151.4343 59.9983 32.0000 1.9692 1.9718 400.0684 400.7106 0.1007 -1.0000 -1.0000 5914734 1599087587.40 151.4343 59.9983 32.0000 1.9698 1.9724 399.9750 400.6181 0.1009 -1.0000 -1.0000 5914797 1599087587.50 151.4343 59.9983 32.0000 1.9695 1.9721 399.9928 400.6357 0.1008 -1.0000 -1.0000 5914875 1599087587.60 151.4343 59.9983 32.0000 1.9697 1.9723 399.9505 400.5929 0.1007 -1.0000 -1.0000 5914937 1599087587.70 151.4343 59.9983 32.0000 1.9695 1.9721 400.0059 400.6481 0.1007 -1.0000 -1.0000 5915000 1599087587.80 151.4343 59.9983 32.0000 1.9694 1.9720 400.0071 400.6502 0.1008 -1.0000 -1.0000 5915062 1599087587.90 151.4343 59.9983 32.0000 1.9692 1.9718 399.9696 400.6117 0.1007 -1.0000 -1.0000 5915125 1599087588.00 151.4343 59.9983 32.0000 1.9690 1.9716 400.0557 400.6987 0.1009 -1.0000 -1.0000 5915203 1599087588.10 151.4343 59.9983 32.0000 1.9692 1.9718 399.9912 400.6339 0.1008 -1.0000 -1.0000 5915265 1599087588.20 151.4343 59.9983 32.0000 1.9690 1.9716 399.9863 400.6293 0.1008 -1.0000 -1.0000 5915328 1599087588.30 151.4343 59.9983 32.0000 1.9692 1.9718 399.9784 400.6205 0.1006 -1.0000 -1.0000 5915406 1599087588.40 151.5069 59.9983 32.0000 1.9687 1.9713 400.1290 400.7717 0.1009 -1.0000 -1.0000 5915468 1599087588.50 151.5069 59.9983 32.0000 1.9695 1.9721 400.0099 400.6543 0.1009 -1.0000 -1.0000 5915531 1599087588.60 151.5069 59.9983 32.0000 1.9692 1.9718 399.9966 400.6393 0.1008 -1.0000 -1.0000 5915609 1599087588.70 151.5069 59.9983 32.0000 1.9694 1.9720 400.0612 400.7043 0.1008 -1.0000 -1.0000 5915671 1599087588.80 151.5069 59.9983 32.0000 1.9701 1.9727 400.0200 400.6631 0.1009 -1.0000 -1.0000 5915984 1599087588.90 151.5069 59.9983 32.0000 1.9695 1.9721 400.0383 400.6815 0.1008 -1.0000 -1.0000 5916046 1599087589.00 151.5069 59.9983 32.0000 1.9697 1.9723 400.0913 400.7344 0.1008 -1.0000 -1.0000 5916109 1599087589.10 151.5069 59.9983 32.0000 1.9695 1.9721 399.9822 400.6254 0.1009 -1.0000 -1.0000 5916171 1599087589.20 151.5069 59.9983 32.0000 1.9696 1.9722 400.0660 400.7087 0.1007 -1.0000 -1.0000 5916249 1599087589.30 151.5069 59.9983 32.0000 1.9693 1.9719 399.9643 400.6061 0.1007 -1.0000 -1.0000 5916531 1599087589.40 151.5069 59.9983 32.0000 1.9692 1.9718 400.0459 400.6887 0.1008 -1.0000 -1.0000 5916593 1599087589.50 151.4730 59.9983 32.0000 1.9703 1.9729 399.9726 400.6156 0.1008 -1.0000 -1.0000 5916671 1599087589.60 151.4730 59.9983 32.0000 1.9696 1.9722 399.9773 400.6199 0.1008 -1.0000 -1.0000 5916718 1599087589.70 151.4730 59.9983 32.0000 1.9695 1.9721 399.9564 400.5993 0.1008 -1.0000 -1.0000 5916796 1599087589.80 151.4730 59.9983 32.0000 1.9698 1.9725 399.9856 400.6285 0.1008 -1.0000 -1.0000 5917030 1599087589.90 151.4730 59.9983 32.0000 1.9699 1.9725 400.0908 400.7331 0.1007 -1.0000 -1.0000 5917093 1599087590.00 151.5512 59.9983 32.0000 1.9701 1.9727 399.9877 400.6305 0.1008 -1.0000 -1.0000 5917171 1599087590.10 151.5512 59.9983 32.0000 1.9693 1.9719 400.1187 400.7623 0.1009 -1.0000 -1.0000 5917234 1599087590.20 151.5512 59.9983 32.0000 1.9697 1.9723 399.9689 400.6115 0.1007 -1.0000 -1.0000 5917296 1599087590.30 151.5315 59.9999 32.0000 1.9702 1.9728 399.9740 400.6162 0.1007 -1.0000 -1.0000 5917530 1599087590.40 151.5315 59.9999 32.0000 1.9698 1.9724 399.9845 400.6269 0.1008 -1.0000 -1.0000 5917593 1599087590.50 151.5315 59.9999 32.0000 1.9700 1.9726 399.9171 400.5590 0.1006 -1.0000 -1.0000 5917655 1599087590.60 151.4636 59.9999 32.0000 1.9690 1.9716 399.9925 400.6348 0.1007 -1.0000 -1.0000 5917718 1599087590.70 151.4636 59.9999 32.0000 1.9690 1.9717 399.9775 400.6202 0.1008 -1.0000 -1.0000 5917780 1599087590.80 151.4636 59.9999 32.0000 1.9697 1.9723 399.9702 400.6130 0.1008 -1.0000 -1.0000 5918015 1599087590.90 151.4636 59.9999 32.0000 1.9691 1.9717 399.9902 400.6325 0.1007 -1.0000 -1.0000 5918077 1599087591.00 151.4636 59.9999 32.0000 1.9692 1.9718 399.9136 400.5560 0.1008 -1.0000 -1.0000 5918140 1599087591.10 151.5013 59.9999 32.0000 1.9694 1.9720 399.9372 400.5799 0.1008 -1.0000 -1.0000 5918202 1599087591.20 151.5013 59.9999 32.0000 1.9691 1.9717 400.0159 400.6581 0.1007 -1.0000 -1.0000 5918280 1599087591.30 151.5013 59.9999 32.0000 1.9696 1.9722 400.0630 400.7058 0.1008 -1.0000 -1.0000 5918749 1599087591.40 151.5013 59.9999 32.0000 1.9697 1.9723 400.0007 400.6443 0.1010 -1.0000 -1.0000 5918796 1599087591.50 151.5013 59.9999 32.0000 1.9695 1.9722 400.0627 400.7062 0.1009 -1.0000 -1.0000 5918874 1599087591.60 151.4874 59.9999 32.0000 1.9695 1.9721 399.9273 400.5694 0.1006 -1.0000 -1.0000 5918936 1599087591.70 151.4765 59.9999 32.0000 1.9688 1.9714 400.0346 400.6768 0.1008 -1.0000 -1.0000 5919014 1599087591.80 151.4765 59.9999 32.0000 1.9696 1.9722 399.8963 400.5395 0.1009 -1.0000 -1.0000 5919077 1599087591.90 151.4765 59.9999 32.0000 1.9697 1.9723 399.9643 400.6078 0.1009 -1.0000 -1.0000 5919405 1599087592.00 151.4765 59.9999 32.0000 1.9695 1.9721 399.9599 400.6031 0.1008 -1.0000 -1.0000 5919483 1599087592.10 151.4765 59.9999 32.0000 1.9694 1.9720 399.9290 400.5713 0.1008 -1.0000 -1.0000 5919546 1599087592.20 151.4765 59.9999 32.0000 1.9691 1.9718 399.9915 400.6336 0.1006 -1.0000 -1.0000 5919608 1599087592.30 151.4765 59.9999 32.0000 1.9690 1.9716 399.9747 400.6170 0.1007 -1.0000 -1.0000 5919686 1599087592.40 151.4765 59.9999 32.0000 1.9690 1.9716 399.9772 400.6198 0.1008 -1.0000 -1.0000 5920420 1599087592.50 151.4380 59.9999 32.0000 1.9692 1.9718 399.9438 400.5866 0.1008 -1.0000 -1.0000 5920483 1599087592.60 151.4380 59.9999 32.0000 1.9695 1.9721 399.8989 400.5422 0.1009 -1.0000 -1.0000 5920545 1599087592.70 151.4380 59.9999 32.0000 1.9687 1.9713 400.0009 400.6443 0.1008 -1.0000 -1.0000 5920623 1599087592.80 151.4729 59.9999 32.0000 1.9691 1.9717 399.9352 400.5775 0.1007 -1.0000 -1.0000 5920686 1599087592.90 151.4938 59.9999 32.0000 1.9693 1.9719 399.9534 400.5959 0.1007 -1.0000 -1.0000 5920748 1599087593.00 151.4938 59.9999 32.0000 1.9691 1.9717 400.0128 400.6556 0.1009 -1.0000 -1.0000 5920811 1599087593.10 151.4938 59.9999 32.0000 1.9692 1.9718 399.9867 400.6301 0.1009 -1.0000 -1.0000 5920873 1599087593.20 151.4938 59.9999 32.0000 1.9692 1.9718 399.8589 400.5025 0.1009 -1.0000 -1.0000 5920951 1599087593.30 151.4938 59.9999 32.0000 1.9687 1.9713 399.9723 400.6150 0.1008 -1.0000 -1.0000 5921014 1599087593.40 151.4655 59.9999 32.0000 1.9697 1.9723 399.9466 400.5890 0.1007 -1.0000 -1.0000 5921076 1599087593.50 151.4655 59.9999 32.0000 1.9687 1.9713 399.9938 400.6375 0.1008 -1.0000 -1.0000 5921155 1599087593.60 151.4655 59.9999 32.0000 1.9696 1.9722 400.0131 400.6550 0.1007 -1.0000 -1.0000 5921217 1599087593.70 151.4655 59.9999 32.0000 1.9686 1.9713 399.9060 400.5477 0.1007 -1.0000 -1.0000 5921279 1599087593.80 151.4655 59.9999 32.0000 1.9691 1.9717 399.9622 400.6053 0.1008 -1.0000 -1.0000 5921342 1599087593.90 151.4655 59.9999 32.0000 1.9699 1.9725 399.9108 400.5526 0.1007 -1.0000 -1.0000 5921404 1599087594.00 151.4690 59.9999 32.0000 1.9694 1.9720 399.9036 400.5469 0.1009 -1.0000 -1.0000 5921483 1599087594.10 151.4897 59.9999 32.0000 1.9699 1.9725 400.0720 400.7149 0.1008 -1.0000 -1.0000 5921545 1599087594.20 151.4897 59.9999 32.0000 1.9700 1.9726 400.0723 400.7150 0.1007 -1.0000 -1.0000 5921608 1599087594.30 151.4897 59.9999 32.0000 1.9693 1.9719 400.0279 400.6704 0.1008 -1.0000 -1.0000 5921686 1599087594.40 151.4897 59.9999 32.0000 1.9691 1.9717 399.9934 400.6357 0.1008 -1.0000 -1.0000 5921748 1599087594.50 151.4964 59.9999 32.0000 1.9693 1.9719 399.9540 400.5967 0.1008 -1.0000 -1.0000 5921811 1599087594.60 151.5705 59.9996 32.0000 1.9697 1.9723 400.0131 400.6555 0.1007 -1.0000 -1.0000 5921889 1599087594.70 151.5705 59.9996 32.0000 1.9696 1.9722 400.0927 400.7352 0.1007 -1.0000 -1.0000 5921936 1599087594.80 151.5705 59.9996 32.0000 1.9697 1.9723 399.9300 400.5722 0.1007 -1.0000 -1.0000 5922014 1599087594.90 151.5705 59.9996 32.0000 1.9692 1.9719 399.9813 400.6243 0.1008 -1.0000 -1.0000 5922514 1599087595.00 151.5705 59.9996 32.0000 1.9695 1.9721 400.0329 400.6747 0.1007 -1.0000 -1.0000 5922576 1599087595.10 151.5705 59.9996 32.0000 1.9697 1.9723 399.9576 400.5994 0.1006 -1.0000 -1.0000 5922639 1599087595.20 151.5285 59.9996 32.0000 1.9687 1.9713 399.9051 400.5471 0.1007 -1.0000 -1.0000 5922701 1599087595.30 151.5285 59.9996 32.0000 1.9688 1.9714 399.8847 400.5266 0.1007 -1.0000 -1.0000 5922764 1599087595.40 151.5285 59.9996 32.0000 1.9697 1.9723 399.9531 400.5955 0.1007 -1.0000 -1.0000 5922842 1599087595.50 151.5285 59.9996 32.0000 1.9696 1.9722 399.9329 400.5761 0.1009 -1.0000 -1.0000 5923013 1599087595.60 151.5285 59.9996 32.0000 1.9696 1.9722 399.9573 400.6004 0.1008 -1.0000 -1.0000 5923076 1599087595.70 151.5285 59.9996 32.0000 1.9693 1.9719 399.9530 400.5952 0.1007 -1.0000 -1.0000 5923154 1599087595.80 151.4743 59.9996 32.0000 1.9692 1.9718 399.8837 400.5263 0.1007 -1.0000 -1.0000 5923217 1599087595.90 151.4743 59.9996 32.0000 1.9702 1.9728 400.0006 400.6424 0.1006 -1.0000 -1.0000 5923279 1599087596.00 151.4743 59.9996 32.0000 1.9693 1.9719 399.9664 400.6085 0.1007 -1.0000 -1.0000 5923513 1599087596.10 151.4743 59.9996 32.0000 1.9688 1.9714 399.9204 400.5627 0.1007 -1.0000 -1.0000 5923576 1599087596.20 151.4743 59.9996 32.0000 1.9692 1.9718 399.9258 400.5681 0.1007 -1.0000 -1.0000 5923638 1599087596.30 151.5181 59.9996 32.0000 1.9695 1.9722 399.9116 400.5537 0.1007 -1.0000 -1.0000 5923716 1599087596.40 151.5618 59.9996 32.0000 1.9692 1.9718 399.8797 400.5212 0.1006 -1.0000 -1.0000 5923779 1599087596.50 151.5618 59.9996 32.0000 1.9696 1.9722 399.9779 400.6196 0.1006 -1.0000 -1.0000 5923982 1599087596.60 151.5618 59.9996 32.0000 1.9697 1.9723 400.0930 400.7350 0.1007 -1.0000 -1.0000 5924060 1599087596.70 151.5618 59.9996 32.0000 1.9696 1.9722 399.9670 400.6089 0.1006 -1.0000 -1.0000 5924123 1599087596.80 151.5618 59.9996 32.0000 1.9692 1.9718 400.0234 400.6643 0.1005 -1.0000 -1.0000 5924185 1599087596.90 151.5617 59.9996 32.0000 1.9699 1.9725 399.9997 400.6412 0.1006 -1.0000 -1.0000 5924248 1599087597.00 151.5617 59.9996 32.0000 1.9695 1.9721 399.9410 400.5827 0.1006 -1.0000 -1.0000 5924482 1599087597.10 151.5617 59.9996 32.0000 1.9696 1.9722 400.0071 400.6494 0.1008 -1.0000 -1.0000 5924544 1599087597.20 151.5617 59.9996 32.0000 1.9697 1.9723 399.9250 400.5673 0.1008 -1.0000 -1.0000 5924607 1599087597.30 151.5617 59.9996 32.0000 1.9693 1.9719 399.9812 400.6237 0.1007 -1.0000 -1.0000 5924669 1599087597.40 151.5592 59.9996 32.0000 1.9690 1.9716 399.9922 400.6346 0.1007 -1.0000 -1.0000 5924732 1599087597.50 151.5580 59.9996 32.0000 1.9695 1.9721 399.9831 400.6255 0.1008 -1.0000 -1.0000 5924997 1599087597.60 151.5580 59.9996 32.0000 1.9700 1.9726 400.0550 400.6978 0.1008 -1.0000 -1.0000 5925060 1599087597.70 151.5580 59.9996 32.0000 1.9692 1.9718 399.9174 400.5591 0.1006 -1.0000 -1.0000 5925138 1599087597.80 151.5580 59.9996 32.0000 1.9693 1.9719 400.0112 400.6529 0.1007 -1.0000 -1.0000 5925200 1599087597.90 151.5579 59.9996 32.0000 1.9699 1.9725 400.0036 400.6452 0.1006 -1.0000 -1.0000 5925263 1599087598.00 151.5577 59.9996 32.0000 1.9697 1.9723 399.9873 400.6290 0.1007 -1.0000 -1.0000 5926106 1599087598.10 151.5577 59.9996 32.0000 1.9693 1.9719 400.0069 400.6491 0.1007 -1.0000 -1.0000 5926169 1599087598.20 151.5577 59.9996 32.0000 1.9695 1.9721 399.9731 400.6141 0.1005 -1.0000 -1.0000 5926247 1599087598.30 151.5577 59.9996 32.0000 1.9692 1.9718 400.0331 400.6748 0.1006 -1.0000 -1.0000 5926310 1599087598.40 151.5577 59.9996 32.0000 1.9700 1.9726 399.9604 400.6016 0.1005 -1.0000 -1.0000 5926372 1599087598.50 151.5008 59.9996 32.0000 1.9698 1.9724 400.0100 400.6531 0.1008 -1.0000 -1.0000 5926434 1599087598.60 151.5008 59.9996 32.0000 1.9689 1.9715 400.0324 400.6744 0.1006 -1.0000 -1.0000 5926513 1599087598.70 151.5008 59.9996 32.0000 1.9697 1.9723 400.0282 400.6702 0.1007 -1.0000 -1.0000 5926575 1599087598.80 151.5008 59.9996 32.0000 1.9691 1.9717 399.9858 400.6280 0.1007 -1.0000 -1.0000 5926638 1599087598.90 151.5008 59.9996 32.0000 1.9692 1.9718 400.0089 400.6508 0.1006 -1.0000 -1.0000 5926700 1599087599.00 151.5026 59.9996 32.0000 1.9694 1.9720 400.0706 400.7133 0.1008 -1.0000 -1.0000 5926763 1599087599.10 151.5116 59.9996 32.0000 1.9703 1.9729 399.9589 400.6020 0.1009 -1.0000 -1.0000 5926825 1599087599.20 151.5116 59.9996 32.0000 1.9697 1.9723 399.9823 400.6254 0.1008 -1.0000 -1.0000 5926903 1599087599.30 151.5116 59.9996 32.0000 1.9701 1.9727 400.0157 400.6582 0.1007 -1.0000 -1.0000 5926966 1599087599.40 151.5116 59.9996 32.0000 1.9700 1.9726 400.0176 400.6587 0.1004 -1.0000 -1.0000 5927028 1599087599.50 151.5116 59.9996 32.0000 1.9693 1.9719 400.0403 400.6821 0.1007 -1.0000 -1.0000 5927106 1599087599.60 151.4764 59.9995 32.0000 1.9692 1.9719 400.0542 400.6969 0.1008 -1.0000 -1.0000 5927169 1599087599.70 151.4764 59.9995 32.0000 1.9696 1.9722 400.0111 400.6535 0.1007 -1.0000 -1.0000 5927231 1599087599.80 151.4764 59.9995 32.0000 1.9693 1.9719 399.9679 400.6095 0.1006 -1.0000 -1.0000 5927294 1599087599.90 151.4764 59.9995 32.0000 1.9689 1.9715 400.0004 400.6427 0.1007 -1.0000 -1.0000 5927356 1599087600.00 151.4764 59.9995 32.0000 1.9695 1.9721 400.0086 400.6508 0.1007 -1.0000 -1.0000 5927434 1599087600.10 151.4764 59.9995 32.0000 1.9694 1.9720 399.9477 400.5896 0.1006 -1.0000 -1.0000 5927497 1599087600.20 151.4764 59.9995 32.0000 1.9692 1.9718 399.9929 400.6341 0.1006 -1.0000 -1.0000 5927559 1599087600.30 151.5234 59.9995 32.0000 1.9692 1.9718 399.9973 400.6397 0.1008 -1.0000 -1.0000 5927637 1599087600.40 151.5306 59.9995 32.0000 1.9688 1.9714 400.0397 400.6826 0.1008 -1.0000 -1.0000 5927700 1599087600.50 151.5306 59.9995 32.0000 1.9688 1.9714 400.1203 400.7623 0.1006 -1.0000 -1.0000 5927762 1599087600.60 151.5306 59.9995 32.0000 1.9695 1.9721 399.9882 400.6297 0.1006 -1.0000 -1.0000 5927840 1599087600.70 151.5306 59.9995 32.0000 1.9697 1.9723 400.0219 400.6638 0.1006 -1.0000 -1.0000 5927903 1599087600.80 151.5306 59.9995 32.0000 1.9696 1.9722 399.9444 400.5855 0.1005 -1.0000 -1.0000 5927965 1599087600.90 151.5306 59.9995 32.0000 1.9694 1.9720 400.0288 400.6710 0.1007 -1.0000 -1.0000 5928028 1599087601.00 151.5306 59.9995 32.0000 1.9699 1.9725 399.9972 400.6395 0.1006 -1.0000 -1.0000 5928090 1599087601.10 151.5306 59.9995 32.0000 1.9702 1.9728 399.9676 400.6097 0.1008 -1.0000 -1.0000 5928481 1599087601.20 151.5375 59.9995 32.0000 1.9696 1.9722 400.0347 400.6774 0.1007 -1.0000 -1.0000 5928543 1599087601.30 151.5612 59.9995 32.0000 1.9694 1.9720 399.9988 400.6404 0.1006 -1.0000 -1.0000 5928606 1599087601.40 151.5612 59.9995 32.0000 1.9698 1.9724 400.0229 400.6656 0.1008 -1.0000 -1.0000 5928668 1599087601.50 151.5612 59.9995 32.0000 1.9701 1.9727 399.9647 400.6066 0.1006 -1.0000 -1.0000 5928746 1599087601.60 151.5612 59.9995 32.0000 1.9698 1.9724 400.0550 400.6969 0.1007 -1.0000 -1.0000 5928809 1599087601.70 151.5612 59.9995 32.0000 1.9700 1.9727 400.0632 400.7056 0.1007 -1.0000 -1.0000 5929246 1599087601.80 151.5043 59.9995 32.0000 1.9696 1.9722 399.9261 400.5685 0.1007 -1.0000 -1.0000 5929309 1599087601.90 151.4974 59.9995 32.0000 1.9696 1.9722 400.0598 400.7015 0.1007 -1.0000 -1.0000 5929371 1599087602.00 151.4974 59.9995 32.0000 1.9703 1.9729 399.9794 400.6205 0.1004 -1.0000 -1.0000 5929449 1599087602.10 151.4974 59.9995 32.0000 1.9698 1.9724 400.0561 400.6978 0.1007 -1.0000 -1.0000 5929512 1599087602.20 151.4974 59.9995 32.0000 1.9694 1.9720 399.9714 400.6132 0.1006 -1.0000 -1.0000 5929574 1599087602.30 151.4974 59.9995 32.0000 1.9693 1.9719 399.9783 400.6193 0.1005 -1.0000 -1.0000 5929653 1599087602.40 151.4754 59.9995 32.0000 1.9692 1.9718 399.9384 400.5793 0.1005 -1.0000 -1.0000 5929715 1599087602.50 151.4754 59.9995 32.0000 1.9695 1.9720 399.9965 400.6370 0.1004 -1.0000 -1.0000 5929777 1599087602.60 151.4754 59.9995 32.0000 1.9694 1.9720 399.8958 400.5372 0.1007 -1.0000 -1.0000 5929856 1599087602.70 151.4754 59.9995 32.0000 1.9695 1.9721 400.0267 400.6693 0.1007 -1.0000 -1.0000 5930027 1599087602.80 151.4754 59.9995 32.0000 1.9691 1.9717 400.0089 400.6503 0.1006 -1.0000 -1.0000 5930090 1599087602.90 151.4871 59.9995 32.0000 1.9692 1.9718 399.8946 400.5357 0.1005 -1.0000 -1.0000 5930152 1599087603.00 151.4925 59.9995 32.0000 1.9692 1.9718 399.9900 400.6312 0.1006 -1.0000 -1.0000 5930215 1599087603.10 151.4925 59.9995 32.0000 1.9692 1.9718 399.9247 400.5669 0.1007 -1.0000 -1.0000 5930293 1599087603.20 151.4925 59.9995 32.0000 1.9692 1.9718 399.9085 400.5510 0.1008 -1.0000 -1.0000 5930527 1599087603.30 151.4925 59.9995 32.0000 1.9690 1.9716 399.9702 400.6125 0.1007 -1.0000 -1.0000 5930605 1599087603.40 151.4925 59.9995 32.0000 1.9693 1.9719 399.8934 400.5352 0.1007 -1.0000 -1.0000 5930652 1599087603.50 151.5079 59.9995 32.0000 1.9690 1.9716 400.0095 400.6514 0.1006 -1.0000 -1.0000 5930730 1599087603.60 151.5079 59.9995 32.0000 1.9693 1.9719 399.9753 400.6171 0.1007 -1.0000 -1.0000 5930793 1599087603.70 151.5079 59.9995 32.0000 1.9697 1.9723 400.0205 400.6627 0.1007 -1.0000 -1.0000 5930996 1599087603.80 151.5079 59.9995 32.0000 1.9695 1.9721 399.9603 400.6020 0.1007 -1.0000 -1.0000 5931058 1599087603.90 151.5079 59.9995 32.0000 1.9696 1.9722 399.9472 400.5897 0.1008 -1.0000 -1.0000 5931121 1599087604.00 151.4992 59.9995 32.0000 1.9687 1.9713 400.0263 400.6688 0.1007 -1.0000 -1.0000 5931183 1599087604.10 151.4896 59.9995 32.0000 1.9690 1.9716 399.9800 400.6222 0.1007 -1.0000 -1.0000 5931246 1599087604.20 151.4896 59.9995 32.0000 1.9690 1.9716 399.9726 400.6147 0.1007 -1.0000 -1.0000 5931636 1599087604.30 151.4896 59.9995 32.0000 1.9691 1.9717 399.9102 400.5525 0.1007 -1.0000 -1.0000 5931715 1599087604.40 151.4896 59.9995 32.0000 1.9695 1.9721 399.9154 400.5575 0.1007 -1.0000 -1.0000 5931777 1599087604.50 151.4896 59.9995 32.0000 1.9688 1.9714 399.9382 400.5804 0.1008 -1.0000 -1.0000 5931840 1599087604.60 151.4348 59.9994 32.0000 1.9690 1.9716 399.9532 400.5953 0.1007 -1.0000 -1.0000 5931918 1599087604.70 151.4348 59.9994 32.0000 1.9697 1.9723 400.0533 400.6955 0.1007 -1.0000 -1.0000 5932293 1599087604.80 151.4348 59.9994 32.0000 1.9694 1.9720 399.9517 400.5940 0.1007 -1.0000 -1.0000 5932355 1599087604.90 151.4348 59.9994 32.0000 1.9691 1.9717 400.0248 400.6677 0.1008 -1.0000 -1.0000 5932433 1599087605.00 151.4348 59.9994 32.0000 1.9692 1.9718 399.9215 400.5636 0.1008 -1.0000 -1.0000 5932496 1599087605.10 151.4665 59.9994 32.0000 1.9696 1.9722 399.9237 400.5660 0.1007 -1.0000 -1.0000 5932558 1599087605.20 151.4764 59.9994 32.0000 1.9693 1.9720 399.9304 400.5721 0.1006 -1.0000 -1.0000 5932636 1599087605.30 151.4764 59.9994 32.0000 1.9696 1.9722 399.9551 400.5967 0.1007 -1.0000 -1.0000 5933011 1599087605.40 151.4764 59.9994 32.0000 1.9693 1.9719 399.9365 400.5788 0.1007 -1.0000 -1.0000 5933074 1599087605.50 151.4764 59.9994 32.0000 1.9692 1.9718 399.9512 400.5932 0.1007 -1.0000 -1.0000 5933152 1599087605.60 151.4764 59.9994 32.0000 1.9696 1.9722 400.0095 400.6516 0.1007 -1.0000 -1.0000 5933214 1599087605.70 151.4595 59.9994 32.0000 1.9692 1.9718 399.9732 400.6145 0.1005 -1.0000 -1.0000 5933292 1599087605.80 151.4595 59.9994 32.0000 1.9689 1.9715 400.0634 400.7053 0.1007 -1.0000 -1.0000 5933355 1599087605.90 151.4595 59.9994 32.0000 1.9698 1.9724 400.0047 400.6468 0.1007 -1.0000 -1.0000 5933417 1599087606.00 151.4595 59.9994 32.0000 1.9688 1.9714 400.0035 400.6442 0.1005 -1.0000 -1.0000 5933480 1599087606.10 151.4595 59.9994 32.0000 1.9695 1.9721 400.0006 400.6428 0.1007 -1.0000 -1.0000 5933542 1599087606.20 151.4921 59.9994 32.0000 1.9691 1.9717 399.9619 400.6031 0.1005 -1.0000 -1.0000 5933605 1599087606.30 151.4930 59.9994 32.0000 1.9691 1.9717 399.9932 400.6353 0.1007 -1.0000 -1.0000 5933792 1599087606.40 151.4930 59.9994 32.0000 1.9688 1.9714 399.9042 400.5464 0.1007 -1.0000 -1.0000 5933855 1599087606.50 151.4930 59.9994 32.0000 1.9695 1.9721 399.9441 400.5862 0.1007 -1.0000 -1.0000 5933917 1599087606.60 151.4927 59.9994 32.0000 1.9694 1.9720 399.8865 400.5288 0.1008 -1.0000 -1.0000 5933995 1599087606.70 151.4925 59.9994 32.0000 1.9692 1.9719 399.9748 400.6176 0.1008 -1.0000 -1.0000 5934058 1599087606.80 151.4925 59.9994 32.0000 1.9694 1.9720 399.9162 400.5587 0.1008 -1.0000 -1.0000 5934151 1599087606.90 151.4925 59.9994 32.0000 1.9693 1.9719 399.9832 400.6260 0.1008 -1.0000 -1.0000 5934214 1599087607.00 151.4925 59.9994 32.0000 1.9697 1.9723 400.0110 400.6540 0.1008 -1.0000 -1.0000 5934276 1599087607.10 151.4925 59.9994 32.0000 1.9695 1.9721 399.9497 400.5910 0.1005 -1.0000 -1.0000 5934339 1599087607.20 151.4925 59.9994 32.0000 1.9695 1.9721 399.9981 400.6416 0.1009 -1.0000 -1.0000 5934417 1599087607.30 151.4969 59.9994 32.0000 1.9701 1.9727 399.9455 400.5875 0.1006 -1.0000 -1.0000 5934745 1599087607.40 151.4969 59.9994 32.0000 1.9691 1.9717 399.9701 400.6115 0.1006 -1.0000 -1.0000 5934808 1599087607.50 151.4969 59.9994 32.0000 1.9696 1.9722 399.8374 400.4783 0.1005 -1.0000 -1.0000 5934886 1599087607.60 151.4969 59.9994 32.0000 1.9690 1.9716 399.9678 400.6093 0.1007 -1.0000 -1.0000 5934948 1599087607.70 151.4969 59.9994 32.0000 1.9693 1.9720 399.9160 400.5583 0.1007 -1.0000 -1.0000 5935011 1599087607.80 151.4559 59.9994 32.0000 1.9691 1.9717 400.0076 400.6489 0.1006 -1.0000 -1.0000 5935464 1599087607.90 151.4559 59.9994 32.0000 1.9693 1.9719 399.9798 400.6215 0.1007 -1.0000 -1.0000 5935526 1599087608.00 151.4559 59.9994 32.0000 1.9690 1.9716 399.9513 400.5929 0.1006 -1.0000 -1.0000 5935604 1599087608.10 151.4559 59.9994 32.0000 1.9693 1.9719 399.9476 400.5896 0.1007 -1.0000 -1.0000 5935667 1599087608.20 151.4559 59.9994 32.0000 1.9688 1.9714 399.9257 400.5674 0.1006 -1.0000 -1.0000 5935729 1599087608.30 151.4559 59.9994 32.0000 1.9686 1.9712 399.9822 400.6245 0.1007 -1.0000 -1.0000 5935901 1599087608.40 151.4127 59.9994 32.0000 1.9683 1.9709 399.9114 400.5528 0.1006 -1.0000 -1.0000 5935963 1599087608.50 151.4117 59.9994 32.0000 1.9688 1.9714 399.9507 400.5922 0.1006 -1.0000 -1.0000 5936026 1599087608.60 151.4117 59.9994 32.0000 1.9691 1.9717 400.0082 400.6499 0.1007 -1.0000 -1.0000 5936104 1599087608.70 151.4117 59.9994 32.0000 1.9691 1.9717 399.9067 400.5495 0.1007 -1.0000 -1.0000 5936167 1599087608.80 151.4117 59.9994 32.0000 1.9680 1.9706 400.0170 400.6591 0.1007 -1.0000 -1.0000 5936245 1599087608.90 151.4202 59.9994 32.0000 1.9692 1.9718 399.9558 400.5978 0.1007 -1.0000 -1.0000 5936307 1599087609.00 151.4664 59.9994 32.0000 1.9697 1.9723 399.9454 400.5882 0.1008 -1.0000 -1.0000 5936385 1599087609.10 151.4664 59.9994 32.0000 1.9695 1.9721 400.0404 400.6826 0.1007 -1.0000 -1.0000 5936448 1599087609.20 151.4664 59.9994 32.0000 1.9697 1.9723 399.9604 400.6030 0.1008 -1.0000 -1.0000 5936526 1599087609.30 151.4664 59.9994 32.0000 1.9690 1.9716 400.0107 400.6522 0.1005 -1.0000 -1.0000 5936651 1599087609.40 151.4664 59.9994 32.0000 1.9691 1.9717 399.9959 400.6375 0.1006 -1.0000 -1.0000 5936713 1599087609.50 151.5028 59.9994 32.0000 1.9687 1.9713 399.9416 400.5828 0.1005 -1.0000 -1.0000 5936776 1599087609.60 151.5028 59.9994 32.0000 1.9688 1.9714 399.9501 400.5919 0.1007 -1.0000 -1.0000 5936838 1599087609.70 151.5028 59.9994 32.0000 1.9695 1.9721 399.9265 400.5678 0.1006 -1.0000 -1.0000 5936916 1599087609.80 151.5028 59.9994 32.0000 1.9695 1.9721 400.0644 400.7066 0.1007 -1.0000 -1.0000 5936979 1599087609.90 151.5028 59.9994 32.0000 1.9698 1.9724 400.0516 400.6926 0.1004 -1.0000 -1.0000 5937260 1599087610.00 151.5073 59.9992 32.0000 1.9695 1.9721 399.9418 400.5829 0.1006 -1.0000 -1.0000 5937338 1599087610.10 151.5073 59.9992 32.0000 1.9694 1.9720 399.9402 400.5826 0.1007 -1.0000 -1.0000 5937401 1599087610.20 151.5073 59.9992 32.0000 1.9696 1.9722 400.0432 400.6853 0.1007 -1.0000 -1.0000 5937463 1599087610.30 151.5073 59.9992 32.0000 1.9695 1.9721 399.9768 400.6189 0.1006 -1.0000 -1.0000 5937541 1599087610.40 151.5073 59.9992 32.0000 1.9689 1.9715 400.0270 400.6682 0.1005 -1.0000 -1.0000 5937979 1599087610.50 151.5073 59.9992 32.0000 1.9695 1.9721 399.9929 400.6347 0.1006 -1.0000 -1.0000 5938041 1599087610.60 151.5073 59.9992 32.0000 1.9694 1.9720 399.9866 400.6279 0.1006 -1.0000 -1.0000 5938119 1599087610.70 151.4947 59.9992 32.0000 1.9685 1.9712 400.0521 400.6940 0.1006 -1.0000 -1.0000 5938182 1599087610.80 151.4947 59.9992 32.0000 1.9691 1.9717 399.9945 400.6359 0.1006 -1.0000 -1.0000 5938244 1599087610.90 151.4947 59.9992 32.0000 1.9695 1.9721 399.9585 400.5998 0.1005 -1.0000 -1.0000 5938322 1599087611.00 151.4947 59.9992 32.0000 1.9687 1.9713 399.9327 400.5739 0.1006 -1.0000 -1.0000 5938385 1599087611.10 151.4947 59.9992 32.0000 1.9686 1.9712 400.0431 400.6857 0.1007 -1.0000 -1.0000 5938447 1599087611.20 151.4904 59.9992 32.0000 1.9695 1.9721 399.9839 400.6252 0.1006 -1.0000 -1.0000 5938510 1599087611.30 151.4580 59.9992 32.0000 1.9685 1.9711 400.0240 400.6654 0.1005 -1.0000 -1.0000 5938572 1599087611.40 151.4580 59.9992 32.0000 1.9696 1.9722 399.9379 400.5790 0.1006 -1.0000 -1.0000 5939025 1599087611.50 151.4580 59.9992 32.0000 1.9696 1.9722 399.9456 400.5875 0.1007 -1.0000 -1.0000 5939103 1599087611.60 151.4580 59.9992 32.0000 1.9685 1.9711 399.9827 400.6260 0.1009 -1.0000 -1.0000 5939166 1599087611.70 151.4580 59.9992 32.0000 1.9689 1.9715 399.9743 400.6158 0.1006 -1.0000 -1.0000 5939228 1599087611.80 151.4969 59.9992 32.0000 1.9688 1.9714 399.9593 400.6014 0.1007 -1.0000 -1.0000 5939307 1599087611.90 151.4969 59.9992 32.0000 1.9684 1.9710 399.9099 400.5509 0.1005 -1.0000 -1.0000 5939400 1599087612.00 151.4969 59.9992 32.0000 1.9687 1.9713 399.9686 400.6112 0.1008 -1.0000 -1.0000 5939463 1599087612.10 151.4969 59.9992 32.0000 1.9692 1.9718 400.0158 400.6579 0.1006 -1.0000 -1.0000 5939525 1599087612.20 151.4969 59.9992 32.0000 1.9697 1.9723 400.0707 400.7139 0.1008 -1.0000 -1.0000 5939588 1599087612.30 151.4852 59.9992 32.0000 1.9692 1.9718 400.0605 400.7027 0.1007 -1.0000 -1.0000 5939666 1599087612.40 151.4656 59.9992 32.0000 1.9688 1.9714 399.9138 400.5558 0.1007 -1.0000 -1.0000 5940447 1599087612.50 151.4656 59.9992 32.0000 1.9691 1.9717 399.9917 400.6334 0.1006 -1.0000 -1.0000 5940509 1599087612.60 151.4656 59.9992 32.0000 1.9693 1.9719 399.9599 400.6014 0.1006 -1.0000 -1.0000 5940603 1599087612.70 151.4656 59.9992 32.0000 1.9697 1.9723 400.0228 400.6646 0.1006 -1.0000 -1.0000 5940650 1599087612.80 151.4656 59.9992 32.0000 1.9692 1.9718 400.0213 400.6631 0.1007 -1.0000 -1.0000 5940712 1599087612.90 151.4751 59.9992 32.0000 1.9696 1.9722 399.9903 400.6328 0.1008 -1.0000 -1.0000 5940791 1599087613.00 151.4751 59.9992 32.0000 1.9696 1.9722 399.9861 400.6279 0.1006 -1.0000 -1.0000 5940853 1599087613.10 151.4751 59.9992 32.0000 1.9691 1.9717 399.9992 400.6407 0.1006 -1.0000 -1.0000 5940915 1599087613.20 151.4751 59.9992 32.0000 1.9693 1.9719 400.0626 400.7046 0.1006 -1.0000 -1.0000 5940994 1599087613.30 151.4751 59.9992 32.0000 1.9693 1.9719 399.9731 400.6146 0.1006 -1.0000 -1.0000 5941056 1599087613.40 151.4750 59.9992 32.0000 1.9688 1.9714 400.0488 400.6905 0.1006 -1.0000 -1.0000 5941134 1599087613.50 151.4745 59.9992 32.0000 1.9683 1.9709 400.0072 400.6493 0.1007 -1.0000 -1.0000 5941212 1599087613.60 151.4745 59.9992 32.0000 1.9692 1.9718 400.0626 400.7043 0.1006 -1.0000 -1.0000 5941275 1599087613.70 151.4745 59.9992 32.0000 1.9689 1.9715 400.0231 400.6644 0.1005 -1.0000 -1.0000 5941337 1599087613.80 151.4745 59.9992 32.0000 1.9692 1.9718 400.0368 400.6778 0.1005 -1.0000 -1.0000 5941400 1599087613.90 151.4745 59.9992 32.0000 1.9695 1.9721 399.9822 400.6243 0.1006 -1.0000 -1.0000 5941462 1599087614.00 151.4005 59.9980 32.0000 1.9694 1.9720 400.0588 400.7003 0.1006 -1.0000 -1.0000 5941665 1599087614.10 151.4005 59.9980 32.0000 1.9687 1.9713 400.0001 400.6418 0.1006 -1.0000 -1.0000 5941728 1599087614.20 151.4005 59.9980 32.0000 1.9694 1.9720 400.0023 400.6440 0.1006 -1.0000 -1.0000 5941790 1599087614.30 151.4005 59.9980 32.0000 1.9686 1.9712 399.9887 400.6311 0.1008 -1.0000 -1.0000 5941853 1599087614.40 151.4005 59.9980 32.0000 1.9695 1.9721 399.9434 400.5854 0.1006 -1.0000 -1.0000 5941915 1599087614.50 151.4005 59.9980 32.0000 1.9689 1.9715 399.9967 400.6387 0.1007 -1.0000 -1.0000 5941978 1599087614.60 151.4005 59.9980 32.0000 1.9689 1.9715 400.0309 400.6734 0.1007 -1.0000 -1.0000 5942056 1599087614.70 151.4005 59.9980 32.0000 1.9688 1.9714 400.0119 400.6543 0.1008 -1.0000 -1.0000 5942118 1599087614.80 151.4005 59.9980 32.0000 1.9685 1.9711 399.9611 400.6033 0.1007 -1.0000 -1.0000 5942181 1599087614.90 151.4005 59.9980 32.0000 1.9688 1.9714 399.9703 400.6127 0.1007 -1.0000 -1.0000 5942259 1599087615.00 151.4005 59.9980 32.0000 1.9680 1.9706 399.9268 400.5697 0.1008 -1.0000 -1.0000 5942525 1599087615.10 151.3953 59.9980 32.0000 1.9685 1.9711 400.0407 400.6830 0.1007 -1.0000 -1.0000 5942587 1599087615.20 151.3945 59.9980 32.0000 1.9689 1.9715 399.9965 400.6385 0.1007 -1.0000 -1.0000 5942665 1599087615.30 151.3945 59.9980 32.0000 1.9689 1.9715 399.9503 400.5921 0.1007 -1.0000 -1.0000 5942728 1599087615.40 151.3945 59.9980 32.0000 1.9693 1.9719 399.9767 400.6195 0.1007 -1.0000 -1.0000 5942790 1599087615.50 151.3945 59.9980 32.0000 1.9693 1.9719 400.0266 400.6689 0.1007 -1.0000 -1.0000 5943384 1599087615.60 151.3994 59.9980 32.0000 1.9695 1.9721 399.9824 400.6246 0.1007 -1.0000 -1.0000 5943446 1599087615.70 151.4676 59.9980 32.0000 1.9697 1.9723 399.9750 400.6184 0.1009 -1.0000 -1.0000 5943524 1599087615.80 151.4676 59.9980 32.0000 1.9695 1.9721 400.0078 400.6508 0.1008 -1.0000 -1.0000 5943587 1599087615.90 151.4676 59.9980 32.0000 1.9690 1.9717 400.0058 400.6482 0.1007 -1.0000 -1.0000 5943649 1599087616.00 151.4676 59.9980 32.0000 1.9694 1.9720 400.0367 400.6787 0.1007 -1.0000 -1.0000 5943727 1599087616.10 151.4676 59.9980 32.0000 1.9696 1.9722 400.0766 400.7186 0.1007 -1.0000 -1.0000 5943790 1599087616.20 151.4689 59.9980 32.0000 1.9697 1.9723 400.0953 400.7382 0.1008 -1.0000 -1.0000 5943852 1599087616.30 151.4689 59.9980 32.0000 1.9692 1.9718 400.0555 400.6977 0.1006 -1.0000 -1.0000 5943915 1599087616.40 151.4689 59.9980 32.0000 1.9683 1.9709 400.0510 400.6923 0.1005 -1.0000 -1.0000 5943977 1599087616.50 151.4689 59.9980 32.0000 1.9694 1.9720 399.9000 400.5412 0.1006 -1.0000 -1.0000 5944040 1599087616.60 151.4689 59.9980 32.0000 1.9695 1.9721 399.9847 400.6267 0.1007 -1.0000 -1.0000 5944118 1599087616.70 151.4679 59.9980 32.0000 1.9692 1.9718 400.0169 400.6591 0.1007 -1.0000 -1.0000 5944180 1599087616.80 151.4666 59.9980 32.0000 1.9689 1.9715 399.9669 400.6082 0.1006 -1.0000 -1.0000 5944243 1599087616.90 151.4666 59.9980 32.0000 1.9686 1.9712 400.0116 400.6536 0.1007 -1.0000 -1.0000 5944321 1599087617.00 151.4666 59.9980 32.0000 1.9690 1.9716 399.9345 400.5762 0.1006 -1.0000 -1.0000 5944383 1599087617.10 151.4666 59.9980 32.0000 1.9693 1.9719 399.9854 400.6262 0.1006 -1.0000 -1.0000 5944446 1599087617.20 151.4666 59.9980 32.0000 1.9692 1.9718 399.9017 400.5439 0.1007 -1.0000 -1.0000 5944524 1599087617.30 151.4666 59.9980 32.0000 1.9692 1.9718 399.9618 400.6040 0.1007 -1.0000 -1.0000 5944586 1599087617.40 151.4666 59.9980 32.0000 1.9691 1.9717 400.0539 400.6967 0.1007 -1.0000 -1.0000 5944649 1599087617.50 151.4666 59.9980 32.0000 1.9695 1.9721 400.0273 400.6694 0.1007 -1.0000 -1.0000 5945055 1599087617.60 151.4666 59.9980 32.0000 1.9694 1.9720 400.0584 400.7008 0.1007 -1.0000 -1.0000 5945118 1599087617.70 151.4666 59.9980 32.0000 1.9691 1.9717 399.9473 400.5895 0.1007 -1.0000 -1.0000 5945196 1599087617.80 151.4666 59.9980 32.0000 1.9695 1.9721 400.0295 400.6719 0.1007 -1.0000 -1.0000 5945258 1599087617.90 151.4778 59.9980 32.0000 1.9694 1.9720 400.0421 400.6839 0.1006 -1.0000 -1.0000 5945321 1599087618.00 151.4804 59.9980 32.0000 1.9693 1.9719 400.0029 400.6445 0.1006 -1.0000 -1.0000 5945664 1599087618.10 151.4804 59.9980 32.0000 1.9698 1.9724 400.0236 400.6665 0.1008 -1.0000 -1.0000 5945727 1599087618.20 151.4804 59.9980 32.0000 1.9697 1.9723 399.9783 400.6202 0.1007 -1.0000 -1.0000 5945789 1599087618.30 151.4804 59.9980 32.0000 1.9690 1.9716 399.9775 400.6195 0.1007 -1.0000 -1.0000 5945867 1599087618.40 151.4804 59.9980 32.0000 1.9695 1.9721 400.0127 400.6545 0.1006 -1.0000 -1.0000 5945930 1599087618.50 151.4993 59.9980 32.0000 1.9691 1.9717 400.0761 400.7178 0.1006 -1.0000 -1.0000 5945992 1599087618.60 151.5095 59.9980 32.0000 1.9695 1.9721 399.9170 400.5587 0.1006 -1.0000 -1.0000 5946070 1599087618.70 151.5095 59.9980 32.0000 1.9695 1.9721 399.9941 400.6358 0.1006 -1.0000 -1.0000 5946133 1599087618.80 151.5095 59.9980 32.0000 1.9692 1.9718 400.0198 400.6616 0.1006 -1.0000 -1.0000 5946196 1599087618.90 151.5095 59.9980 32.0000 1.9689 1.9715 400.0308 400.6726 0.1007 -1.0000 -1.0000 5946258 1599087619.00 151.4761 59.9980 32.0000 1.9684 1.9710 399.9196 400.5610 0.1006 -1.0000 -1.0000 5946320 1599087619.10 151.4753 59.9980 32.0000 1.9690 1.9716 399.8814 400.5227 0.1006 -1.0000 -1.0000 5946977 1599087619.20 151.4753 59.9980 32.0000 1.9695 1.9721 400.0274 400.6685 0.1005 -1.0000 -1.0000 5947039 1599087619.30 151.4753 59.9980 32.0000 1.9692 1.9718 399.9701 400.6122 0.1007 -1.0000 -1.0000 5947101 1599087619.40 151.4753 59.9980 32.0000 1.9701 1.9727 399.9181 400.5603 0.1007 -1.0000 -1.0000 5947164 1599087619.50 151.4753 59.9980 32.0000 1.9692 1.9719 400.0456 400.6873 0.1006 -1.0000 -1.0000 5947242 1599087619.60 151.4554 59.9981 32.0000 1.9691 1.9717 399.9785 400.6204 0.1007 -1.0000 -1.0000 5947305 1599087619.70 151.4290 59.9983 32.0000 1.9690 1.9716 399.9838 400.6255 0.1006 -1.0000 -1.0000 5947383 1599087619.80 151.4290 59.9983 32.0000 1.9700 1.9726 400.0273 400.6695 0.1007 -1.0000 -1.0000 5947445 1599087619.90 151.4290 59.9983 32.0000 1.9688 1.9714 399.9664 400.6086 0.1007 -1.0000 -1.0000 5947508 1599087620.00 151.4290 59.9983 32.0000 1.9687 1.9713 399.9690 400.6100 0.1005 -1.0000 -1.0000 5947570 1599087620.10 151.4290 59.9983 32.0000 1.9691 1.9717 399.9867 400.6285 0.1007 -1.0000 -1.0000 5947648 1599087620.20 151.4290 59.9983 32.0000 1.9696 1.9722 400.0272 400.6700 0.1008 -1.0000 -1.0000 5947711 1599087620.30 151.4763 59.9983 32.0000 1.9694 1.9720 399.9817 400.6244 0.1008 -1.0000 -1.0000 5947789 1599087620.40 151.4763 59.9983 32.0000 1.9689 1.9715 399.9864 400.6279 0.1007 -1.0000 -1.0000 5947851 1599087620.50 151.4763 59.9983 32.0000 1.9689 1.9715 399.9536 400.5957 0.1006 -1.0000 -1.0000 5947914 1599087620.60 151.4763 59.9983 32.0000 1.9694 1.9720 399.9967 400.6390 0.1007 -1.0000 -1.0000 5948164 1599087620.70 151.4763 59.9983 32.0000 1.9690 1.9716 400.0007 400.6430 0.1008 -1.0000 -1.0000 5948226 1599087620.80 151.4763 59.9983 32.0000 1.9700 1.9726 399.9730 400.6158 0.1007 -1.0000 -1.0000 5948289 1599087620.90 151.4763 59.9983 32.0000 1.9695 1.9721 400.0738 400.7152 0.1006 -1.0000 -1.0000 5948367 1599087621.00 151.4763 59.9983 32.0000 1.9694 1.9720 399.9607 400.6029 0.1007 -1.0000 -1.0000 5948429 1599087621.10 151.4763 59.9983 32.0000 1.9690 1.9716 400.0696 400.7109 0.1005 -1.0000 -1.0000 5948664 1599087621.20 151.4763 59.9983 32.0000 1.9695 1.9721 399.9949 400.6367 0.1007 -1.0000 -1.0000 5948726 1599087621.30 151.4763 59.9983 32.0000 1.9695 1.9721 400.0293 400.6715 0.1007 -1.0000 -1.0000 5948804 1599087621.40 151.4738 59.9983 32.0000 1.9697 1.9723 399.9446 400.5862 0.1006 -1.0000 -1.0000 5948851 1599087621.50 151.4718 59.9983 32.0000 1.9694 1.9720 399.9450 400.5873 0.1007 -1.0000 -1.0000 5948929 1599087621.60 151.4718 59.9983 32.0000 1.9695 1.9721 400.0325 400.6745 0.1006 -1.0000 -1.0000 5948992 1599087621.70 151.4718 59.9983 32.0000 1.9694 1.9720 400.0093 400.6499 0.1004 -1.0000 -1.0000 5949070 1599087621.80 151.4718 59.9983 32.0000 1.9689 1.9715 400.0170 400.6575 0.1005 -1.0000 -1.0000 5949132 1599087621.90 151.4718 59.9983 32.0000 1.9692 1.9718 399.9203 400.5626 0.1007 -1.0000 -1.0000 5949195 1599087622.00 151.4721 59.9983 32.0000 1.9698 1.9724 399.9888 400.6300 0.1005 -1.0000 -1.0000 5949273 1599087622.10 151.4721 59.9983 32.0000 1.9699 1.9725 400.0256 400.6667 0.1006 -1.0000 -1.0000 5949804 1599087622.20 151.4721 59.9983 32.0000 1.9694 1.9720 400.0418 400.6843 0.1007 -1.0000 -1.0000 5949866 1599087622.30 151.4721 59.9983 32.0000 1.9688 1.9714 400.0351 400.6777 0.1008 -1.0000 -1.0000 5949945 1599087622.40 151.4721 59.9983 32.0000 1.9695 1.9721 399.9407 400.5814 0.1005 -1.0000 -1.0000 5950007 1599087622.50 151.4619 59.9983 32.0000 1.9690 1.9716 400.0417 400.6831 0.1006 -1.0000 -1.0000 5950070 1599087622.60 151.4593 59.9983 32.0000 1.9684 1.9710 400.0183 400.6607 0.1007 -1.0000 -1.0000 5950148 1599087622.70 151.4593 59.9983 32.0000 1.9690 1.9716 400.0188 400.6618 0.1008 -1.0000 -1.0000 5950273 1599087622.80 151.4593 59.9983 32.0000 1.9686 1.9712 400.0491 400.6914 0.1007 -1.0000 -1.0000 5950335 1599087622.90 151.4593 59.9983 32.0000 1.9687 1.9713 400.0776 400.7206 0.1008 -1.0000 -1.0000 5950398 1599087623.00 151.4593 59.9983 32.0000 1.9692 1.9718 399.8771 400.5177 0.1005 -1.0000 -1.0000 5950460 1599087623.10 151.4547 59.9983 32.0000 1.9680 1.9706 399.9633 400.6050 0.1007 -1.0000 -1.0000 5950538 1599087623.20 151.4547 59.9983 32.0000 1.9692 1.9718 399.9619 400.6035 0.1006 -1.0000 -1.0000 5950726 1599087623.30 151.4547 59.9983 32.0000 1.9689 1.9715 400.0351 400.6768 0.1006 -1.0000 -1.0000 5950788 1599087623.40 151.4547 59.9983 32.0000 1.9682 1.9708 400.0334 400.6751 0.1006 -1.0000 -1.0000 5950835 1599087623.50 151.4547 59.9983 32.0000 1.9695 1.9721 399.8709 400.5119 0.1006 -1.0000 -1.0000 5950913 1599087623.60 151.4734 59.9983 32.0000 1.9694 1.9720 400.0211 400.6638 0.1008 -1.0000 -1.0000 5950976 1599087623.70 151.5086 59.9983 32.0000 1.9694 1.9720 400.0209 400.6631 0.1006 -1.0000 -1.0000 5951179 1599087623.80 151.5086 59.9983 32.0000 1.9692 1.9718 400.0213 400.6644 0.1008 -1.0000 -1.0000 5951241 1599087623.90 151.5086 59.9983 32.0000 1.9696 1.9722 400.1359 400.7780 0.1006 -1.0000 -1.0000 5951304 1599087624.00 151.5086 59.9983 32.0000 1.9693 1.9719 400.0556 400.6973 0.1006 -1.0000 -1.0000 5951366 1599087624.10 151.5086 59.9983 32.0000 1.9691 1.9717 400.0612 400.7035 0.1007 -1.0000 -1.0000 5951429 1599087624.20 151.4850 59.9983 32.0000 1.9698 1.9724 400.0091 400.6506 0.1006 -1.0000 -1.0000 5952163 1599087624.30 151.4850 59.9983 32.0000 1.9699 1.9725 400.0663 400.7072 0.1005 -1.0000 -1.0000 5952225 1599087624.40 151.4850 59.9983 32.0000 1.9697 1.9723 400.1398 400.7825 0.1007 -1.0000 -1.0000 5952288 1599087624.50 151.4850 59.9983 32.0000 1.9694 1.9720 400.0507 400.6924 0.1006 -1.0000 -1.0000 5952350 1599087624.60 151.4850 59.9983 32.0000 1.9692 1.9718 400.1012 400.7424 0.1006 -1.0000 -1.0000 5952428 1599087624.70 151.5330 59.9983 32.0000 1.9692 1.9718 400.0255 400.6675 0.1006 -1.0000 -1.0000 5952507 1599087624.80 151.5560 59.9984 32.0000 1.9698 1.9724 400.0796 400.7199 0.1004 -1.0000 -1.0000 5952569 1599087624.90 151.5560 59.9984 32.0000 1.9701 1.9727 400.1266 400.7680 0.1005 -1.0000 -1.0000 5952631 1599087625.00 151.5560 59.9984 32.0000 1.9700 1.9726 400.1014 400.7423 0.1005 -1.0000 -1.0000 5952694 1599087625.10 151.5560 59.9984 32.0000 1.9691 1.9717 400.0642 400.7053 0.1005 -1.0000 -1.0000 5952756 1599087625.20 151.5560 59.9984 32.0000 1.9699 1.9725 400.1515 400.7931 0.1005 -1.0000 -1.0000 5952835 1599087625.30 151.5632 59.9984 32.5111 1.9698 1.9724 400.1182 400.7593 0.1006 -1.0000 -1.0000 5952897 1599087625.40 151.5702 59.9984 33.0000 1.9697 1.9723 400.0302 400.6713 0.1005 -1.0000 -1.0000 5952960 1599087625.50 151.5702 59.9984 33.0000 1.9695 1.9721 400.0735 400.7145 0.1005 -1.0000 -1.0000 5953038 1599087625.60 151.5702 59.9984 33.0000 1.9697 1.9723 400.0364 400.6773 0.1005 -1.0000 -1.0000 5953100 1599087625.70 151.5702 59.9984 33.0000 1.9700 1.9726 400.0538 400.6948 0.1005 -1.0000 -1.0000 5953178 1599087625.80 151.5702 59.9984 33.0000 1.9702 1.9728 400.0677 400.7086 0.1005 -1.0000 -1.0000 5953241 1599087625.90 151.6218 59.9984 33.0000 1.9703 1.9729 400.0465 400.6883 0.1006 -1.0000 -1.0000 5953303 1599087626.00 151.6218 59.9984 33.0000 1.9707 1.9733 400.0734 400.7134 0.1004 -1.0000 -1.0000 5953381 1599087626.10 151.6218 59.9984 33.0000 1.9703 1.9729 400.0387 400.6797 0.1005 -1.0000 -1.0000 5953444 1599087626.20 151.6218 59.9984 33.0000 1.9706 1.9732 400.0597 400.6997 0.1002 -1.0000 -1.0000 5953506 1599087626.30 151.6218 59.9984 33.0000 1.9698 1.9724 400.0583 400.6999 0.1006 -1.0000 -1.0000 5953569 1599087626.40 151.6218 59.9984 33.0000 1.9697 1.9723 400.1084 400.7502 0.1006 -1.0000 -1.0000 5953631 1599087626.50 151.6218 59.9984 33.0000 1.9700 1.9726 400.0252 400.6654 0.1003 -1.0000 -1.0000 5953694 1599087626.60 151.6218 59.9984 33.0000 1.9703 1.9729 400.0786 400.7187 0.1003 -1.0000 -1.0000 5953772 1599087626.70 151.6218 59.9984 33.0000 1.9697 1.9723 400.0904 400.7305 0.1004 -1.0000 -1.0000 5953834 1599087626.80 151.6218 59.9984 33.0000 1.9702 1.9728 400.0430 400.6844 0.1006 -1.0000 -1.0000 5954725 1599087626.90 151.6406 59.9984 33.0000 1.9703 1.9729 400.0344 400.6761 0.1006 -1.0000 -1.0000 5954818 1599087627.00 151.7089 59.9984 33.0000 1.9705 1.9731 400.0471 400.6880 0.1004 -1.0000 -1.0000 5954881 1599087627.10 151.7089 59.9984 33.0000 1.9705 1.9731 400.0765 400.7172 0.1005 -1.0000 -1.0000 5954943 1599087627.20 151.7089 59.9984 33.0000 1.9717 1.9743 400.1163 400.7569 0.1004 -1.0000 -1.0000 5955022 1599087627.30 151.7089 59.9984 33.0000 1.9704 1.9729 400.0872 400.7274 0.1004 -1.0000 -1.0000 5955084 1599087627.40 151.7089 59.9984 33.0000 1.9698 1.9724 400.0861 400.7256 0.1003 -1.0000 -1.0000 5955146 1599087627.50 151.6266 59.9984 33.0000 1.9701 1.9727 400.0745 400.7147 0.1003 -1.0000 -1.0000 5955209 1599087627.60 151.6222 59.9984 33.0000 1.9702 1.9728 400.0489 400.6889 0.1004 -1.0000 -1.0000 5955271 1599087627.70 151.6222 59.9984 33.0000 1.9707 1.9733 400.0256 400.6670 0.1006 -1.0000 -1.0000 5955350 1599087627.80 151.6222 59.9984 33.0000 1.9706 1.9732 400.1215 400.7626 0.1005 -1.0000 -1.0000 5955974 1599087627.90 151.6222 59.9984 33.0000 1.9703 1.9729 400.0878 400.7285 0.1004 -1.0000 -1.0000 5956037 1599087628.00 151.6222 59.9984 33.0000 1.9715 1.9741 400.0432 400.6831 0.1003 -1.0000 -1.0000 5956115 1599087628.10 151.6343 59.9984 33.0000 1.9611 1.9637 396.2063 396.8395 0.1003 -1.0000 -1.0000 5956177 1599087628.20 151.7170 59.9984 33.0000 1.5734 1.5755 325.9056 326.4203 0.0981 -1.0000 -1.0000 5956240 1599087628.30 151.7170 59.9984 33.0000 0.6495 0.6503 145.1958 145.4146 0.0930 -1.0000 -1.0000 5956303 1599087628.40 151.7170 59.9984 33.0000 0.2194 0.2197 54.1511 54.2299 0.0905 -1.0000 -1.0000 5956365 1599087628.50 151.7170 59.9984 33.0000 0.1843 0.1846 41.1368 41.1960 0.0903 -1.0000 -1.0000 5956443 1599087628.60 151.7170 59.9984 33.0000 0.2939 0.2942 61.6440 61.7331 0.0909 -1.0000 -1.0000 5956506 1599087628.70 151.7170 59.9984 33.0000 0.4008 0.4012 83.1292 83.2504 0.0917 -1.0000 -1.0000 5956568 1599087628.80 151.7170 59.9984 33.0000 0.4961 0.4967 102.5523 102.7026 0.0920 -1.0000 -1.0000 5956802 1599087628.90 151.7170 59.9984 33.0000 0.5885 0.5892 120.9152 121.0934 0.0926 -1.0000 -1.0000 5956880 1599087629.00 151.7170 59.9984 33.0000 0.6805 0.6814 138.2686 138.4734 0.0930 -1.0000 -1.0000 5956943 1599087629.10 151.7170 59.9984 33.0000 0.7639 0.7648 154.7849 155.0154 0.0935 -1.0000 -1.0000 5957005 1599087629.20 151.7436 59.9979 33.0000 0.8370 0.8380 169.1238 169.3768 0.0939 -1.0000 -1.0000 5957084 1599087629.30 151.7614 59.9976 33.0000 0.8966 0.8977 180.9989 181.2704 0.0941 -1.0000 -1.0000 5957146 1599087629.40 151.7614 59.9976 33.0000 0.9458 0.9469 190.5712 190.8580 0.0944 -1.0000 -1.0000 5957209 1599087629.50 151.7614 59.9976 33.0000 0.9829 0.9841 197.5860 197.8838 0.0946 -1.0000 -1.0000 5957287 1599087629.60 151.7614 59.9976 33.0000 1.0117 1.0130 203.4797 203.7869 0.0947 -1.0000 -1.0000 5957349 1599087629.70 151.7614 59.9976 33.0000 1.0327 1.0340 208.2071 208.5223 0.0949 -1.0000 -1.0000 5957427 1599087629.80 151.7614 59.9976 33.0000 1.0502 1.0515 211.8826 212.2037 0.0951 -1.0000 -1.0000 5957490 1599087629.90 151.7614 59.9976 33.0000 1.0619 1.0632 214.8329 215.1585 0.0950 -1.0000 -1.0000 5957552 1599087630.00 151.7614 59.9976 33.0000 1.0699 1.0712 216.9863 217.3153 0.0951 -1.0000 -1.0000 5957615 1599087630.10 151.7614 59.9976 33.0000 1.0734 1.0748 218.6213 218.9530 0.0952 -1.0000 -1.0000 5957677 1599087630.20 151.7614 59.9976 33.0000 1.0786 1.0800 220.0044 220.3376 0.0951 -1.0000 -1.0000 5957740 1599087630.30 151.7614 59.9976 33.0000 1.0831 1.0844 221.1181 221.4539 0.0953 -1.0000 -1.0000 5957818 1599087630.40 151.7676 59.9976 32.7917 1.0869 1.0883 221.7714 222.1082 0.0952 -1.0000 -1.0000 5957880 1599087630.50 151.7911 59.9976 32.0000 1.0890 1.0903 222.2797 222.6169 0.0952 -1.0000 -1.0000 5957943 1599087630.60 151.7911 59.9976 32.0000 1.0908 1.0921 222.6353 222.9740 0.0954 -1.0000 -1.0000 5958021 1599087630.70 151.7911 59.9976 32.0000 1.0910 1.0924 222.6860 223.0244 0.0953 -1.0000 -1.0000 5958083 1599087630.80 151.7911 59.9976 32.0000 1.0906 1.0919 222.7268 223.0652 0.0953 -1.0000 -1.0000 5958146 1599087630.90 151.7911 59.9976 32.0000 1.0907 1.0921 222.7600 223.0982 0.0952 -1.0000 -1.0000 5958286 1599087631.00 151.7911 59.9976 32.0000 1.0904 1.0917 222.6938 223.0323 0.0954 -1.0000 -1.0000 5958349 1599087631.10 151.7911 59.9976 32.0000 1.0898 1.0911 222.6783 223.0166 0.0953 -1.0000 -1.0000 5958411 1599087631.20 151.7911 59.9976 32.0000 1.0892 1.0906 222.6161 222.9543 0.0953 -1.0000 -1.0000 5958474 1599087631.30 151.7911 59.9976 32.0000 1.0902 1.0916 222.7531 223.0917 0.0953 -1.0000 -1.0000 5958536 1599087631.40 151.7911 59.9976 32.0000 1.0899 1.0912 222.7529 223.0909 0.0952 -1.0000 -1.0000 5959177 1599087631.50 151.7043 59.9976 32.0000 1.0894 1.0908 222.6358 222.9745 0.0955 -1.0000 -1.0000 5959255 1599087631.60 151.6777 59.9976 32.0000 1.0889 1.0903 222.5601 222.8977 0.0952 -1.0000 -1.0000 5959317 1599087631.70 151.6777 59.9976 32.0000 1.0884 1.0897 222.4547 222.7931 0.0954 -1.0000 -1.0000 5959380 1599087631.80 151.6777 59.9976 32.0000 1.0879 1.0892 222.4820 222.8206 0.0955 -1.0000 -1.0000 5959442 1599087631.90 151.6777 59.9976 32.0000 1.0878 1.0891 222.2868 222.6247 0.0954 -1.0000 -1.0000 5959552 1599087632.00 151.6777 59.9976 32.0000 1.0872 1.0885 222.2328 222.5707 0.0952 -1.0000 -1.0000 5959630 1599087632.10 151.5916 59.9976 32.0000 1.0873 1.0886 222.1245 222.4622 0.0954 -1.0000 -1.0000 5959692 1599087632.20 151.5916 59.9976 32.0000 1.0860 1.0874 222.0045 222.3424 0.0955 -1.0000 -1.0000 5959755 1599087632.30 151.5916 59.9976 32.0000 1.0857 1.0871 221.9272 222.2649 0.0954 -1.0000 -1.0000 5959833 1599087632.40 151.5916 59.9976 32.0000 1.0856 1.0869 221.8520 222.1893 0.0954 -1.0000 -1.0000 5959895 1599087632.50 151.5916 59.9976 32.0000 1.0845 1.0859 221.8417 222.1794 0.0955 -1.0000 -1.0000 5959958 1599087632.60 151.5916 59.9976 32.0000 1.0846 1.0859 221.6638 222.0012 0.0955 -1.0000 -1.0000