09/04/2020 12:00 Picarro Gas Sampler (SN: 666) 0000022 1599220828.40 151.4505 60.0005 32.0000 1.9759 1.9789 398.3768 399.1092 0.1154 -1.0000 -1.0000 0000084 1599220828.50 151.4505 60.0005 32.0000 1.9755 1.9785 398.5048 399.2375 0.1152 -1.0000 -1.0000 0000147 1599220828.60 151.4506 60.0005 32.0000 1.9761 1.9791 398.6263 399.3599 0.1154 -1.0000 -1.0000 0000225 1599220828.70 151.4511 60.0005 32.0000 1.9770 1.9800 398.6805 399.4142 0.1154 -1.0000 -1.0000 0000959 1599220828.80 151.4511 60.0005 32.0000 1.9764 1.9794 398.7103 399.4441 0.1154 -1.0000 -1.0000 0001022 1599220828.90 151.4511 60.0005 32.0000 1.9761 1.9791 398.7777 399.5123 0.1155 -1.0000 -1.0000 0001084 1599220829.00 151.4511 60.0005 32.0000 1.9759 1.9789 398.8675 399.6018 0.1155 -1.0000 -1.0000 0001146 1599220829.10 151.4511 60.0005 32.0000 1.9763 1.9793 398.8575 399.5924 0.1156 -1.0000 -1.0000 0001209 1599220829.20 151.3907 60.0005 32.0000 1.9768 1.9798 398.8935 399.6280 0.1155 -1.0000 -1.0000 0001459 1599220829.30 151.3907 60.0005 32.0000 1.9778 1.9808 398.8861 399.6204 0.1154 -1.0000 -1.0000 0001521 1599220829.40 151.3907 60.0005 32.0000 1.9770 1.9800 398.9828 399.7168 0.1154 -1.0000 -1.0000 0001584 1599220829.50 151.3907 60.0005 32.0000 1.9773 1.9803 398.9866 399.7205 0.1154 -1.0000 -1.0000 0001662 1599220829.60 151.3907 60.0005 32.0000 1.9767 1.9797 398.9912 399.7253 0.1154 -1.0000 -1.0000 0001725 1599220829.70 151.3907 60.0005 32.0000 1.9769 1.9799 399.0020 399.7363 0.1155 -1.0000 -1.0000 0001803 1599220829.80 151.4081 60.0005 32.0000 1.9770 1.9800 399.0818 399.8173 0.1155 -1.0000 -1.0000 0001849 1599220829.90 151.4137 60.0005 32.0000 1.9768 1.9798 399.1353 399.8700 0.1155 -1.0000 -1.0000 0001928 1599220830.00 151.4137 60.0005 32.0000 1.9771 1.9801 399.1546 399.8898 0.1155 -1.0000 -1.0000 0001990 1599220830.10 151.4137 60.0005 32.0000 1.9774 1.9804 399.1287 399.8629 0.1154 -1.0000 -1.0000 0002053 1599220830.20 151.4137 60.0005 32.0000 1.9775 1.9805 399.1343 399.8697 0.1156 -1.0000 -1.0000 0002662 1599220830.30 151.4137 60.0005 32.0000 1.9777 1.9807 399.1247 399.8584 0.1152 -1.0000 -1.0000 0002740 1599220830.40 151.3970 60.0005 32.0000 1.9771 1.9801 399.2019 399.9370 0.1155 -1.0000 -1.0000 0002787 1599220830.50 151.3970 60.0005 32.0000 1.9773 1.9803 399.2182 399.9538 0.1155 -1.0000 -1.0000 0002849 1599220830.60 151.3970 60.0005 32.0000 1.9775 1.9805 399.1915 399.9266 0.1156 -1.0000 -1.0000 0002927 1599220830.70 151.3970 60.0005 32.0000 1.9772 1.9802 399.1954 399.9311 0.1156 -1.0000 -1.0000 0002990 1599220830.80 151.3970 60.0005 32.0000 1.9772 1.9802 399.2648 400.0001 0.1155 -1.0000 -1.0000 0003052 1599220830.90 151.3970 60.0005 32.0000 1.9771 1.9801 399.1655 399.9005 0.1154 -1.0000 -1.0000 0003130 1599220831.00 151.3970 60.0005 32.0000 1.9770 1.9800 399.1936 399.9287 0.1155 -1.0000 -1.0000 0003193 1599220831.10 151.3970 60.0005 32.0000 1.9765 1.9795 399.1861 399.9211 0.1155 -1.0000 -1.0000 0003255 1599220831.20 151.3970 60.0005 32.0000 1.9774 1.9804 399.2362 399.9711 0.1154 -1.0000 -1.0000 0003334 1599220831.30 151.3970 60.0005 32.0000 1.9773 1.9802 399.1550 399.8892 0.1154 -1.0000 -1.0000 0003396 1599220831.40 151.3970 60.0005 32.0000 1.9775 1.9805 399.3121 400.0471 0.1154 -1.0000 -1.0000 0003474 1599220831.50 151.3970 60.0005 32.0000 1.9771 1.9801 399.2943 400.0297 0.1155 -1.0000 -1.0000 0003552 1599220831.60 151.4045 60.0005 32.0000 1.9768 1.9798 399.2313 399.9655 0.1154 -1.0000 -1.0000 0003615 1599220831.70 151.4045 60.0005 32.0000 1.9772 1.9802 399.2042 399.9394 0.1156 -1.0000 -1.0000 0003693 1599220831.80 151.4045 60.0005 32.0000 1.9771 1.9801 399.3139 400.0489 0.1154 -1.0000 -1.0000 0003740 1599220831.90 151.4045 60.0005 32.0000 1.9779 1.9809 399.2979 400.0337 0.1156 -1.0000 -1.0000 0003818 1599220832.00 151.4045 60.0005 32.0000 1.9781 1.9811 399.3636 400.0996 0.1156 -1.0000 -1.0000 0003880 1599220832.10 151.4045 60.0005 32.0000 1.9774 1.9804 399.3954 400.1309 0.1155 -1.0000 -1.0000 0003943 1599220832.20 151.4045 60.0005 32.0000 1.9782 1.9812 399.3586 400.0937 0.1155 -1.0000 -1.0000 0004005 1599220832.30 151.4045 60.0005 32.0000 1.9775 1.9805 399.4279 400.1637 0.1155 -1.0000 -1.0000 0004302 1599220832.40 151.4045 60.0005 32.0000 1.9774 1.9804 399.3588 400.0943 0.1155 -1.0000 -1.0000 0004364 1599220832.50 151.4045 60.0005 32.0000 1.9780 1.9810 399.4540 400.1891 0.1154 -1.0000 -1.0000 0004427 1599220832.60 151.4045 60.0005 32.0000 1.9774 1.9804 399.3191 400.0542 0.1155 -1.0000 -1.0000 0004505 1599220832.70 151.4045 60.0005 32.0000 1.9775 1.9805 399.3996 400.1358 0.1155 -1.0000 -1.0000 0004568 1599220832.80 151.3782 60.0005 32.0000 1.9774 1.9804 399.4004 400.1361 0.1156 -1.0000 -1.0000 0005146 1599220832.90 151.3782 60.0005 32.0000 1.9774 1.9804 399.3715 400.1068 0.1155 -1.0000 -1.0000 0005224 1599220833.00 151.3782 60.0005 32.0000 1.9774 1.9804 399.3665 400.1017 0.1154 -1.0000 -1.0000 0005286 1599220833.10 151.3782 60.0005 32.0000 1.9775 1.9805 399.3756 400.1104 0.1154 -1.0000 -1.0000 0005349 1599220833.20 151.3782 60.0005 32.0000 1.9775 1.9805 399.4297 400.1653 0.1155 -1.0000 -1.0000 0005427 1599220833.30 151.4307 60.0005 32.0000 1.9783 1.9813 399.4425 400.1775 0.1154 -1.0000 -1.0000 0005489 1599220833.40 151.4307 60.0005 32.0000 1.9783 1.9813 399.4320 400.1679 0.1156 -1.0000 -1.0000 0005552 1599220833.50 151.4307 60.0005 32.0000 1.9775 1.9805 399.4644 400.2007 0.1156 -1.0000 -1.0000 0005630 1599220833.60 151.4307 60.0005 32.0000 1.9781 1.9811 399.4770 400.2127 0.1154 -1.0000 -1.0000 0005692 1599220833.70 151.4307 60.0005 32.0000 1.9780 1.9810 399.4994 400.2341 0.1154 -1.0000 -1.0000 0005770 1599220833.80 151.4307 60.0005 32.0000 1.9784 1.9814 399.4690 400.2046 0.1155 -1.0000 -1.0000 0005833 1599220833.90 151.3790 60.0005 32.0000 1.9785 1.9815 399.4470 400.1823 0.1154 -1.0000 -1.0000 0005895 1599220834.00 151.3790 60.0005 32.0000 1.9784 1.9814 399.3826 400.1183 0.1155 -1.0000 -1.0000 0005973 1599220834.10 151.3790 60.0005 32.0000 1.9774 1.9804 399.4042 400.1391 0.1154 -1.0000 -1.0000 0006036 1599220834.20 151.3790 60.0005 32.0000 1.9780 1.9810 399.4514 400.1869 0.1155 -1.0000 -1.0000 0006098 1599220834.30 151.3790 60.0005 32.0000 1.9775 1.9805 399.4304 400.1657 0.1155 -1.0000 -1.0000 0006161 1599220834.40 151.4140 60.0005 32.0000 1.9782 1.9812 399.5166 400.2522 0.1155 -1.0000 -1.0000 0006223 1599220834.50 151.4251 60.0011 32.0000 1.9782 1.9812 399.4379 400.1730 0.1154 -1.0000 -1.0000 0006286 1599220834.60 151.4018 60.0011 32.0000 1.9776 1.9806 399.5022 400.2379 0.1155 -1.0000 -1.0000 0006364 1599220834.70 151.4018 60.0011 32.0000 1.9785 1.9815 399.4383 400.1740 0.1155 -1.0000 -1.0000 0006427 1599220834.80 151.4018 60.0011 32.0000 1.9787 1.9817 399.4814 400.2173 0.1155 -1.0000 -1.0000 0006489 1599220834.90 151.4018 60.0011 32.0000 1.9780 1.9810 399.4903 400.2254 0.1155 -1.0000 -1.0000 0006567 1599220835.00 151.4018 60.0011 32.0000 1.9779 1.9809 399.4902 400.2264 0.1156 -1.0000 -1.0000 0006630 1599220835.10 151.4018 60.0011 32.0000 1.9773 1.9803 399.4667 400.2014 0.1153 -1.0000 -1.0000 0006692 1599220835.20 151.4018 60.0011 32.0000 1.9782 1.9811 399.4463 400.1810 0.1154 -1.0000 -1.0000 0006770 1599220835.30 151.4018 60.0011 32.0000 1.9778 1.9808 399.4166 400.1519 0.1154 -1.0000 -1.0000 0006817 1599220835.40 151.4018 60.0011 32.0000 1.9784 1.9814 399.5351 400.2699 0.1154 -1.0000 -1.0000 0006880 1599220835.50 151.3923 60.0011 32.0000 1.9778 1.9808 399.4520 400.1875 0.1154 -1.0000 -1.0000 0006958 1599220835.60 151.3923 60.0011 32.0000 1.9776 1.9806 399.4253 400.1607 0.1155 -1.0000 -1.0000 0007020 1599220835.70 151.3923 60.0011 32.0000 1.9783 1.9813 399.4699 400.2043 0.1153 -1.0000 -1.0000 0007098 1599220835.80 151.3923 60.0011 32.0000 1.9777 1.9807 399.5168 400.2517 0.1154 -1.0000 -1.0000 0007161 1599220835.90 151.3923 60.0011 32.0000 1.9783 1.9813 399.5014 400.2361 0.1153 -1.0000 -1.0000 0007442 1599220836.00 151.3960 60.0011 32.0000 1.9779 1.9809 399.5697 400.3052 0.1155 -1.0000 -1.0000 0007520 1599220836.10 151.4328 60.0011 32.0000 1.9782 1.9812 399.5448 400.2801 0.1153 -1.0000 -1.0000 0007582 1599220836.20 151.4328 60.0011 32.0000 1.9779 1.9809 399.5026 400.2373 0.1154 -1.0000 -1.0000 0007645 1599220836.30 151.4328 60.0011 32.0000 1.9782 1.9812 399.5173 400.2530 0.1155 -1.0000 -1.0000 0007707 1599220836.40 151.4328 60.0011 32.0000 1.9775 1.9805 399.5125 400.2482 0.1155 -1.0000 -1.0000 0007895 1599220836.50 151.4328 60.0011 32.0000 1.9780 1.9810 399.4803 400.2153 0.1154 -1.0000 -1.0000 0007957 1599220836.60 151.4436 60.0011 32.0000 1.9783 1.9813 399.5766 400.3120 0.1154 -1.0000 -1.0000 0008020 1599220836.70 151.4436 60.0011 32.0000 1.9780 1.9810 399.4436 400.1791 0.1155 -1.0000 -1.0000 0008082 1599220836.80 151.4436 60.0011 32.0000 1.9779 1.9809 399.5126 400.2485 0.1155 -1.0000 -1.0000 0008145 1599220836.90 151.4436 60.0011 32.0000 1.9784 1.9814 399.5243 400.2594 0.1154 -1.0000 -1.0000 0008223 1599220837.00 151.4436 60.0011 32.0000 1.9773 1.9803 399.5414 400.2773 0.1155 -1.0000 -1.0000 0008285 1599220837.10 151.4412 60.0011 32.0000 1.9774 1.9804 399.6090 400.3448 0.1154 -1.0000 -1.0000 0008348 1599220837.20 151.4383 60.0011 32.0000 1.9771 1.9801 399.5551 400.2900 0.1154 -1.0000 -1.0000 0008426 1599220837.30 151.4383 60.0011 32.0000 1.9784 1.9814 399.5368 400.2725 0.1155 -1.0000 -1.0000 0008488 1599220837.40 151.4383 60.0011 32.0000 1.9782 1.9812 399.5463 400.2807 0.1153 -1.0000 -1.0000 0009207 1599220837.50 151.4383 60.0011 32.0000 1.9785 1.9815 399.5925 400.3291 0.1156 -1.0000 -1.0000 0009285 1599220837.60 151.4383 60.0011 32.0000 1.9777 1.9807 399.4629 400.1986 0.1155 -1.0000 -1.0000 0009348 1599220837.70 151.4624 60.0011 32.0000 1.9779 1.9809 399.5901 400.3265 0.1155 -1.0000 -1.0000 0009426 1599220837.80 151.4624 60.0011 32.0000 1.9777 1.9807 399.5405 400.2752 0.1153 -1.0000 -1.0000 0009488 1599220837.90 151.4624 60.0011 32.0000 1.9778 1.9808 399.5501 400.2855 0.1155 -1.0000 -1.0000 0009551 1599220838.00 151.4624 60.0011 32.0000 1.9780 1.9810 399.5301 400.2650 0.1154 -1.0000 -1.0000 0009613 1599220838.10 151.4624 60.0011 32.0000 1.9781 1.9811 399.6544 400.3900 0.1154 -1.0000 -1.0000 0009676 1599220838.20 151.4810 60.0011 32.0000 1.9784 1.9814 399.5400 400.2746 0.1153 -1.0000 -1.0000 0009738 1599220838.30 151.4810 60.0011 32.0000 1.9784 1.9814 399.6298 400.3659 0.1155 -1.0000 -1.0000 0009816 1599220838.40 151.4810 60.0011 32.0000 1.9783 1.9813 399.5664 400.3018 0.1155 -1.0000 -1.0000 0009957 1599220838.50 151.4810 60.0011 32.0000 1.9781 1.9811 399.6407 400.3766 0.1155 -1.0000 -1.0000 0010019 1599220838.60 151.4810 60.0011 32.0000 1.9780 1.9810 399.5430 400.2775 0.1153 -1.0000 -1.0000 0010098 1599220838.70 151.4810 60.0011 32.0000 1.9783 1.9813 399.5886 400.3245 0.1156 -1.0000 -1.0000 0010160 1599220838.80 151.4373 60.0011 32.0000 1.9783 1.9813 399.5417 400.2776 0.1155 -1.0000 -1.0000 0010223 1599220838.90 151.4373 60.0011 32.0000 1.9781 1.9811 399.6690 400.4044 0.1154 -1.0000 -1.0000 0010285 1599220839.00 151.4373 60.0011 32.0000 1.9780 1.9810 399.5683 400.3025 0.1152 -1.0000 -1.0000 0011394 1599220839.10 151.4373 60.0011 32.0000 1.9784 1.9814 399.5836 400.3194 0.1155 -1.0000 -1.0000 0011457 1599220839.20 151.4373 60.0011 32.0000 1.9787 1.9817 399.6315 400.3667 0.1154 -1.0000 -1.0000 0011519 1599220839.30 151.4958 60.0011 32.0000 1.9781 1.9811 399.6047 400.3404 0.1155 -1.0000 -1.0000 0011597 1599220839.40 151.4958 60.0011 32.0000 1.9790 1.9820 399.7024 400.4383 0.1155 -1.0000 -1.0000 0011660 1599220839.50 151.4958 60.0011 32.0000 1.9788 1.9818 399.6334 400.3690 0.1155 -1.0000 -1.0000 0011722 1599220839.60 151.4958 60.0011 32.0000 1.9788 1.9818 399.6021 400.3382 0.1155 -1.0000 -1.0000 0011785 1599220839.70 151.4958 60.0011 32.0000 1.9784 1.9814 399.6356 400.3706 0.1154 -1.0000 -1.0000 0011863 1599220839.80 151.4467 60.0007 32.0000 1.9781 1.9811 399.6883 400.4238 0.1153 -1.0000 -1.0000 0011925 1599220839.90 151.4153 60.0005 32.0000 1.9783 1.9813 399.6153 400.3508 0.1155 -1.0000 -1.0000 0011988 1599220840.00 151.4153 60.0005 32.0000 1.9782 1.9812 399.5495 400.2845 0.1154 -1.0000 -1.0000 0012222 1599220840.10 151.4153 60.0005 32.0000 1.9774 1.9804 399.4638 400.1986 0.1154 -1.0000 -1.0000 0012300 1599220840.20 151.4153 60.0005 32.0000 1.9776 1.9806 399.5244 400.2598 0.1155 -1.0000 -1.0000 0012363 1599220840.30 151.4153 60.0005 32.0000 1.9776 1.9806 399.5687 400.3039 0.1154 -1.0000 -1.0000 0012425 1599220840.40 151.4153 60.0005 32.0000 1.9787 1.9817 399.6332 400.3686 0.1155 -1.0000 -1.0000 0012488 1599220840.50 151.5168 60.0005 32.0000 1.9786 1.9816 399.5342 400.2696 0.1155 -1.0000 -1.0000 0012550 1599220840.60 151.5168 60.0005 32.0000 1.9785 1.9815 399.6227 400.3586 0.1155 -1.0000 -1.0000 0012628 1599220840.70 151.5168 60.0005 32.0000 1.9791 1.9821 399.6124 400.3482 0.1155 -1.0000 -1.0000 0012691 1599220840.80 151.5168 60.0005 32.0000 1.9786 1.9816 399.6319 400.3648 0.1151 -1.0000 -1.0000 0012753 1599220840.90 151.5168 60.0005 32.0000 1.9788 1.9818 399.5880 400.3238 0.1155 -1.0000 -1.0000 0012831 1599220841.00 151.5060 60.0005 32.0000 1.9788 1.9818 399.6127 400.3477 0.1153 -1.0000 -1.0000 0012894 1599220841.10 151.5060 60.0005 32.0000 1.9789 1.9819 399.5332 400.2690 0.1155 -1.0000 -1.0000 0012956 1599220841.20 151.5060 60.0005 32.0000 1.9788 1.9818 399.6739 400.4095 0.1154 -1.0000 -1.0000 0013034 1599220841.30 151.5060 60.0005 32.0000 1.9789 1.9819 399.5753 400.3103 0.1154 -1.0000 -1.0000 0013097 1599220841.40 151.5060 60.0005 32.0000 1.9783 1.9813 399.6454 400.3807 0.1155 -1.0000 -1.0000 0013159 1599220841.50 151.5060 60.0005 32.0000 1.9790 1.9820 399.6183 400.3543 0.1155 -1.0000 -1.0000 0013237 1599220841.60 151.5362 60.0005 32.0000 1.9790 1.9820 399.5957 400.3323 0.1156 -1.0000 -1.0000 0013300 1599220841.70 151.5362 60.0005 32.0000 1.9784 1.9814 399.5801 400.3158 0.1154 -1.0000 -1.0000 0013378 1599220841.80 151.5362 60.0005 32.0000 1.9786 1.9816 399.6086 400.3435 0.1154 -1.0000 -1.0000 0013441 1599220841.90 151.5362 60.0005 32.0000 1.9791 1.9821 399.5822 400.3182 0.1155 -1.0000 -1.0000 0013503 1599220842.00 151.5362 60.0005 32.0000 1.9787 1.9817 399.5796 400.3147 0.1154 -1.0000 -1.0000 0013675 1599220842.10 151.5362 60.0005 32.0000 1.9783 1.9813 399.5933 400.3289 0.1154 -1.0000 -1.0000 0013737 1599220842.20 151.5362 60.0005 32.0000 1.9786 1.9816 399.5368 400.2718 0.1153 -1.0000 -1.0000 0013800 1599220842.30 151.5362 60.0005 32.0000 1.9789 1.9819 399.5914 400.3258 0.1153 -1.0000 -1.0000 0013878 1599220842.40 151.5362 60.0005 32.0000 1.9795 1.9825 399.5886 400.3244 0.1155 -1.0000 -1.0000 0014003 1599220842.50 151.5362 60.0005 32.0000 1.9789 1.9819 399.6713 400.4056 0.1153 -1.0000 -1.0000 0014065 1599220842.60 151.5362 60.0005 32.0000 1.9793 1.9823 399.5332 400.2684 0.1154 -1.0000 -1.0000 0014206 1599220842.70 151.5072 60.0005 32.0000 1.9786 1.9816 399.6105 400.3455 0.1154 -1.0000 -1.0000 0014268 1599220842.80 151.5072 60.0005 32.0000 1.9788 1.9818 399.5641 400.2993 0.1154 -1.0000 -1.0000 0014331 1599220842.90 151.5072 60.0005 32.0000 1.9781 1.9811 399.6496 400.3847 0.1153 -1.0000 -1.0000 0014409 1599220843.00 151.5072 60.0005 32.0000 1.9789 1.9819 399.5939 400.3294 0.1154 -1.0000 -1.0000 0014471 1599220843.10 151.5072 60.0005 32.0000 1.9792 1.9822 399.5951 400.3300 0.1154 -1.0000 -1.0000 0014690 1599220843.20 151.4728 60.0005 32.0000 1.9788 1.9818 399.5345 400.2699 0.1155 -1.0000 -1.0000 0014768 1599220843.30 151.4694 60.0005 32.0000 1.9783 1.9813 399.6838 400.4187 0.1153 -1.0000 -1.0000 0014831 1599220843.40 151.4694 60.0005 32.0000 1.9791 1.9820 399.5946 400.3304 0.1155 -1.0000 -1.0000 0014893 1599220843.50 151.4694 60.0005 32.0000 1.9786 1.9816 399.5699 400.3054 0.1154 -1.0000 -1.0000 0014971 1599220843.60 151.4694 60.0005 32.0000 1.9782 1.9812 399.5770 400.3125 0.1154 -1.0000 -1.0000 0015206 1599220843.70 151.4694 60.0005 32.0000 1.9779 1.9809 399.6296 400.3649 0.1154 -1.0000 -1.0000 0015284 1599220843.80 151.4812 60.0005 32.0000 1.9788 1.9818 399.5963 400.3313 0.1154 -1.0000 -1.0000 0015346 1599220843.90 151.4812 60.0005 32.0000 1.9786 1.9816 399.5854 400.3201 0.1153 -1.0000 -1.0000 0015393 1599220844.00 151.4812 60.0005 32.0000 1.9792 1.9822 399.5502 400.2854 0.1155 -1.0000 -1.0000 0015471 1599220844.10 151.4812 60.0005 32.0000 1.9782 1.9812 399.5678 400.3028 0.1154 -1.0000 -1.0000 0015706 1599220844.20 151.4812 60.0005 32.0000 1.9780 1.9810 399.4882 400.2226 0.1152 -1.0000 -1.0000 0015768 1599220844.30 151.4894 60.0005 32.0000 1.9784 1.9814 399.5842 400.3194 0.1155 -1.0000 -1.0000 0015846 1599220844.40 151.5013 60.0005 32.0000 1.9786 1.9816 399.6222 400.3576 0.1154 -1.0000 -1.0000 0015909 1599220844.50 151.5013 60.0005 32.0000 1.9796 1.9826 399.6229 400.3588 0.1155 -1.0000 -1.0000 0015971 1599220844.60 151.5013 60.0005 32.0000 1.9788 1.9818 399.5744 400.3097 0.1154 -1.0000 -1.0000 0016221 1599220844.70 151.5013 60.0005 32.0000 1.9790 1.9820 399.5515 400.2863 0.1153 -1.0000 -1.0000 0016268 1599220844.80 151.5013 60.0005 32.0000 1.9784 1.9814 399.6355 400.3707 0.1154 -1.0000 -1.0000 0016346 1599220844.90 151.4365 59.9999 32.0000 1.9787 1.9817 399.5456 400.2806 0.1154 -1.0000 -1.0000 0016409 1599220845.00 151.4365 59.9999 32.0000 1.9783 1.9813 399.5848 400.3198 0.1153 -1.0000 -1.0000 0016471 1599220845.10 151.4365 59.9999 32.0000 1.9784 1.9814 399.5339 400.2690 0.1154 -1.0000 -1.0000 0016955 1599220845.20 151.4365 59.9999 32.0000 1.9781 1.9811 399.5613 400.2963 0.1153 -1.0000 -1.0000 0017033 1599220845.30 151.4365 59.9999 32.0000 1.9787 1.9817 399.5189 400.2531 0.1153 -1.0000 -1.0000 0017096 1599220845.40 151.4365 59.9999 32.0000 1.9788 1.9818 399.6846 400.4205 0.1155 -1.0000 -1.0000 0017158 1599220845.50 151.4707 59.9999 32.0000 1.9792 1.9822 399.5437 400.2792 0.1154 -1.0000 -1.0000 0017221 1599220845.60 151.4707 59.9999 32.0000 1.9788 1.9818 399.6219 400.3567 0.1153 -1.0000 -1.0000 0017502 1599220845.70 151.4707 59.9999 32.0000 1.9786 1.9816 399.5866 400.3207 0.1152 -1.0000 -1.0000 0017580 1599220845.80 151.4707 59.9999 32.0000 1.9783 1.9813 399.6373 400.3721 0.1153 -1.0000 -1.0000 0017643 1599220845.90 151.4707 59.9999 32.0000 1.9787 1.9817 399.5844 400.3184 0.1152 -1.0000 -1.0000 0017705 1599220846.00 151.4867 59.9999 32.0000 1.9794 1.9824 399.5455 400.2803 0.1154 -1.0000 -1.0000 0017768 1599220846.10 151.5128 59.9999 32.0000 1.9791 1.9821 399.6058 400.3415 0.1155 -1.0000 -1.0000 0017955 1599220846.20 151.5128 59.9999 32.0000 1.9783 1.9813 399.6307 400.3661 0.1154 -1.0000 -1.0000 0018018 1599220846.30 151.5128 59.9999 32.0000 1.9794 1.9824 399.6485 400.3832 0.1153 -1.0000 -1.0000 0018096 1599220846.40 151.5128 59.9999 32.0000 1.9789 1.9819 399.6292 400.3645 0.1154 -1.0000 -1.0000 0018158 1599220846.50 151.5128 59.9999 32.0000 1.9789 1.9819 399.6237 400.3590 0.1154 -1.0000 -1.0000 0018221 1599220846.60 151.5517 59.9999 32.0000 1.9787 1.9817 399.5551 400.2897 0.1153 -1.0000 -1.0000 0018471 1599220846.70 151.5517 59.9999 32.0000 1.9786 1.9816 399.6322 400.3667 0.1152 -1.0000 -1.0000 0018533 1599220846.80 151.5517 59.9999 32.0000 1.9793 1.9823 399.6489 400.3834 0.1153 -1.0000 -1.0000 0018596 1599220846.90 151.5517 59.9999 32.0000 1.9791 1.9821 399.5459 400.2806 0.1153 -1.0000 -1.0000 0018658 1599220847.00 151.5517 59.9999 32.0000 1.9801 1.9831 399.5637 400.2985 0.1153 -1.0000 -1.0000 0018721 1599220847.10 151.5425 59.9999 32.0000 1.9784 1.9814 399.6667 400.3995 0.1151 -1.0000 -1.0000 0018783 1599220847.20 151.5394 59.9999 32.0000 1.9784 1.9814 399.6302 400.3643 0.1152 -1.0000 -1.0000 0018892 1599220847.30 151.5394 59.9999 32.0000 1.9790 1.9820 399.6824 400.4167 0.1153 -1.0000 -1.0000 0018955 1599220847.40 151.5394 59.9999 32.0000 1.9790 1.9820 399.6477 400.3822 0.1152 -1.0000 -1.0000 0019017 1599220847.50 151.5394 59.9999 32.0000 1.9780 1.9809 399.6191 400.3532 0.1153 -1.0000 -1.0000 0019095 1599220847.60 151.5394 59.9999 32.0000 1.9784 1.9814 399.5868 400.3219 0.1154 -1.0000 -1.0000 0019158 1599220847.70 151.4829 59.9999 32.0000 1.9781 1.9811 399.6059 400.3399 0.1152 -1.0000 -1.0000 0019236 1599220847.80 151.4829 59.9999 32.0000 1.9792 1.9822 399.5438 400.2775 0.1152 -1.0000 -1.0000 0019298 1599220847.90 151.4829 59.9999 32.0000 1.9784 1.9814 399.6291 400.3644 0.1154 -1.0000 -1.0000 0019345 1599220848.00 151.4829 59.9999 32.0000 1.9790 1.9820 399.6039 400.3390 0.1154 -1.0000 -1.0000 0019423 1599220848.10 151.4829 59.9999 32.0000 1.9785 1.9815 399.6784 400.4140 0.1153 -1.0000 -1.0000 0019486 1599220848.20 151.4805 59.9999 32.0000 1.9783 1.9813 399.5570 400.2917 0.1153 -1.0000 -1.0000 0020517 1599220848.30 151.4805 59.9999 32.0000 1.9781 1.9811 399.5191 400.2532 0.1153 -1.0000 -1.0000 0020595 1599220848.40 151.4805 59.9999 32.0000 1.9780 1.9810 399.5550 400.2901 0.1154 -1.0000 -1.0000 0020658 1599220848.50 151.4805 59.9999 32.0000 1.9782 1.9812 399.5976 400.3331 0.1154 -1.0000 -1.0000 0020736 1599220848.60 151.4805 59.9999 32.0000 1.9789 1.9819 399.5783 400.3136 0.1154 -1.0000 -1.0000 0020798 1599220848.70 151.4805 59.9999 32.0000 1.9787 1.9817 399.6001 400.3350 0.1153 -1.0000 -1.0000 0020861 1599220848.80 151.4822 59.9999 32.0000 1.9780 1.9810 399.5913 400.3258 0.1153 -1.0000 -1.0000 0020923 1599220848.90 151.4822 59.9999 32.0000 1.9778 1.9808 399.5217 400.2564 0.1153 -1.0000 -1.0000 0021001 1599220849.00 151.4822 59.9999 32.0000 1.9783 1.9813 399.5532 400.2882 0.1154 -1.0000 -1.0000 0021064 1599220849.10 151.4822 59.9999 32.0000 1.9785 1.9815 399.5591 400.2950 0.1155 -1.0000 -1.0000 0021126 1599220849.20 151.4822 59.9999 32.0000 1.9787 1.9817 399.6277 400.3628 0.1153 -1.0000 -1.0000 0021220 1599220849.30 151.5047 59.9999 32.0000 1.9786 1.9816 399.6429 400.3776 0.1153 -1.0000 -1.0000 0021282 1599220849.40 151.5090 59.9999 32.0000 1.9784 1.9814 399.5924 400.3277 0.1153 -1.0000 -1.0000 0021345 1599220849.50 151.5090 59.9999 32.0000 1.9787 1.9817 399.5542 400.2885 0.1153 -1.0000 -1.0000 0021423 1599220849.60 151.5090 59.9999 32.0000 1.9784 1.9814 399.6914 400.4262 0.1153 -1.0000 -1.0000 0021485 1599220849.70 151.5090 59.9999 32.0000 1.9792 1.9822 399.5593 400.2932 0.1153 -1.0000 -1.0000 0021564 1599220849.80 151.5090 59.9999 32.0000 1.9784 1.9814 399.5923 400.3273 0.1154 -1.0000 -1.0000 0021626 1599220849.90 151.4989 60.0010 32.0000 1.9786 1.9816 399.5488 400.2838 0.1154 -1.0000 -1.0000 0021689 1599220850.00 151.4989 60.0010 32.0000 1.9784 1.9814 399.5976 400.3334 0.1155 -1.0000 -1.0000 0021751 1599220850.10 151.4989 60.0010 32.0000 1.9790 1.9820 399.5698 400.3045 0.1153 -1.0000 -1.0000 0021814 1599220850.20 151.4989 60.0010 32.0000 1.9787 1.9817 399.6029 400.3378 0.1154 -1.0000 -1.0000 0021892 1599220850.30 151.4989 60.0010 32.0000 1.9788 1.9818 399.5718 400.3067 0.1153 -1.0000 -1.0000 0021970 1599220850.40 151.4989 60.0010 32.0000 1.9791 1.9821 399.5798 400.3148 0.1154 -1.0000 -1.0000 0022032 1599220850.50 151.4989 60.0010 32.0000 1.9795 1.9825 399.5810 400.3162 0.1154 -1.0000 -1.0000 0022095 1599220850.60 151.4989 60.0010 32.0000 1.9793 1.9823 399.6425 400.3767 0.1152 -1.0000 -1.0000 0022157 1599220850.70 151.4989 60.0010 32.0000 1.9793 1.9823 399.5927 400.3282 0.1154 -1.0000 -1.0000 0022220 1599220850.80 151.4989 60.0010 32.0000 1.9791 1.9821 399.5839 400.3184 0.1153 -1.0000 -1.0000 0022282 1599220850.90 151.5007 60.0010 32.0000 1.9785 1.9815 399.6186 400.3531 0.1152 -1.0000 -1.0000 0022360 1599220851.00 151.5286 60.0010 32.0000 1.9790 1.9820 399.5925 400.3274 0.1153 -1.0000 -1.0000 0022423 1599220851.10 151.5286 60.0010 32.0000 1.9790 1.9820 399.6461 400.3804 0.1152 -1.0000 -1.0000 0022485 1599220851.20 151.5286 60.0010 32.0000 1.9783 1.9813 399.5148 400.2500 0.1155 -1.0000 -1.0000 0022563 1599220851.30 151.5286 60.0010 32.0000 1.9786 1.9816 399.5838 400.3181 0.1153 -1.0000 -1.0000 0023188 1599220851.40 151.5286 60.0010 32.0000 1.9797 1.9826 399.5558 400.2903 0.1152 -1.0000 -1.0000 0023251 1599220851.50 151.5140 60.0010 32.0000 1.9791 1.9821 399.5921 400.3256 0.1151 -1.0000 -1.0000 0023329 1599220851.60 151.5119 60.0010 32.0000 1.9792 1.9822 399.5940 400.3273 0.1151 -1.0000 -1.0000 0023391 1599220851.70 151.5119 60.0010 32.0000 1.9783 1.9813 399.5685 400.3029 0.1153 -1.0000 -1.0000 0023469 1599220851.80 151.5119 60.0010 32.0000 1.9790 1.9819 399.5775 400.3111 0.1152 -1.0000 -1.0000 0023532 1599220851.90 151.5119 60.0010 32.0000 1.9782 1.9812 399.5940 400.3287 0.1153 -1.0000 -1.0000 0023594 1599220852.00 151.5119 60.0010 32.0000 1.9781 1.9811 399.6003 400.3350 0.1153 -1.0000 -1.0000 0023657 1599220852.10 151.4672 60.0010 32.0000 1.9779 1.9809 399.5921 400.3265 0.1153 -1.0000 -1.0000 0023719 1599220852.20 151.4672 60.0010 32.0000 1.9784 1.9814 399.5986 400.3336 0.1154 -1.0000 -1.0000 0023797 1599220852.30 151.4672 60.0010 32.0000 1.9784 1.9813 399.5891 400.3234 0.1152 -1.0000 -1.0000 0023985 1599220852.40 151.4672 60.0010 32.0000 1.9788 1.9818 399.5211 400.2555 0.1153 -1.0000 -1.0000 0024047 1599220852.50 151.4672 60.0010 32.0000 1.9785 1.9815 399.5663 400.3015 0.1154 -1.0000 -1.0000 0024110 1599220852.60 151.4682 60.0010 32.0000 1.9788 1.9818 399.5986 400.3341 0.1154 -1.0000 -1.0000 0024188 1599220852.70 151.4682 60.0010 32.0000 1.9786 1.9816 399.6096 400.3445 0.1153 -1.0000 -1.0000 0024250 1599220852.80 151.4682 60.0010 32.0000 1.9788 1.9818 399.5610 400.2957 0.1154 -1.0000 -1.0000 0024422 1599220852.90 151.4682 60.0010 32.0000 1.9779 1.9809 399.5884 400.3230 0.1153 -1.0000 -1.0000 0024500 1599220853.00 151.4682 60.0010 32.0000 1.9780 1.9809 399.5944 400.3300 0.1155 -1.0000 -1.0000 0024563 1599220853.10 151.4682 60.0010 32.0000 1.9788 1.9818 399.6059 400.3404 0.1152 -1.0000 -1.0000 0024625 1599220853.20 151.4789 60.0010 32.0000 1.9785 1.9815 399.6500 400.3858 0.1155 -1.0000 -1.0000 0024688 1599220853.30 151.4789 60.0010 32.0000 1.9781 1.9811 399.6613 400.3968 0.1154 -1.0000 -1.0000 0024969 1599220853.40 151.4789 60.0010 32.0000 1.9791 1.9821 399.5507 400.2857 0.1154 -1.0000 -1.0000 0025031 1599220853.50 151.4789 60.0010 32.0000 1.9791 1.9821 399.5837 400.3184 0.1153 -1.0000 -1.0000 0025110 1599220853.60 151.4789 60.0010 32.0000 1.9784 1.9814 399.6371 400.3721 0.1154 -1.0000 -1.0000 0025172 1599220853.70 151.4981 60.0010 32.0000 1.9784 1.9814 399.6061 400.3399 0.1152 -1.0000 -1.0000 0025250 1599220853.80 151.4981 60.0010 32.0000 1.9784 1.9814 399.5660 400.3007 0.1153 -1.0000 -1.0000 0025313 1599220853.90 151.4981 60.0010 32.0000 1.9783 1.9813 399.5666 400.3011 0.1153 -1.0000 -1.0000 0025485 1599220854.00 151.4981 60.0010 32.0000 1.9790 1.9820 399.6670 400.4014 0.1153 -1.0000 -1.0000 0025563 1599220854.10 151.4981 60.0010 32.0000 1.9783 1.9813 399.5815 400.3169 0.1154 -1.0000 -1.0000 0025625 1599220854.20 151.4911 60.0010 32.0000 1.9789 1.9819 399.5590 400.2941 0.1154 -1.0000 -1.0000 0025688 1599220854.30 151.4863 60.0010 32.0000 1.9788 1.9818 399.6166 400.3497 0.1151 -1.0000 -1.0000 0025766 1599220854.40 151.4863 60.0010 32.0000 1.9791 1.9821 399.5765 400.3103 0.1152 -1.0000 -1.0000 0025938 1599220854.50 151.4863 60.0010 32.0000 1.9787 1.9817 399.5349 400.2685 0.1151 -1.0000 -1.0000 0026000 1599220854.60 151.4863 60.0010 32.0000 1.9790 1.9820 399.5531 400.2873 0.1152 -1.0000 -1.0000 0026078 1599220854.70 151.4863 60.0010 32.0000 1.9785 1.9814 399.5174 400.2512 0.1153 -1.0000 -1.0000 0026125 1599220854.80 151.4835 60.0010 32.0000 1.9790 1.9820 399.5128 400.2468 0.1152 -1.0000 -1.0000 0026187 1599220854.90 151.4835 60.0010 32.0000 1.9792 1.9822 399.5215 400.2555 0.1153 -1.0000 -1.0000 0027187 1599220855.00 151.4835 60.0010 32.0000 1.9789 1.9819 399.4987 400.2330 0.1152 -1.0000 -1.0000 0027250 1599220855.10 151.4835 60.0010 32.0000 1.9791 1.9821 399.4995 400.2344 0.1154 -1.0000 -1.0000 0027312 1599220855.20 151.4835 60.0010 32.0000 1.9788 1.9818 399.6387 400.3736 0.1153 -1.0000 -1.0000 0027390 1599220855.30 151.4630 60.0010 32.0000 1.9784 1.9814 399.5132 400.2473 0.1152 -1.0000 -1.0000 0027484 1599220855.40 151.4630 60.0010 32.0000 1.9790 1.9820 399.5630 400.2979 0.1154 -1.0000 -1.0000 0027547 1599220855.50 151.4630 60.0010 32.0000 1.9783 1.9813 399.5431 400.2772 0.1152 -1.0000 -1.0000 0027609 1599220855.60 151.4630 60.0010 32.0000 1.9780 1.9810 399.5523 400.2869 0.1154 -1.0000 -1.0000 0027671 1599220855.70 151.4630 60.0010 32.0000 1.9790 1.9820 399.5622 400.2973 0.1154 -1.0000 -1.0000 0027750 1599220855.80 151.4630 60.0010 32.0000 1.9785 1.9815 399.5279 400.2629 0.1154 -1.0000 -1.0000 0027812 1599220855.90 151.5184 60.0010 32.0000 1.9787 1.9817 399.6108 400.3458 0.1153 -1.0000 -1.0000 0027875 1599220856.00 151.5184 60.0010 32.0000 1.9792 1.9822 399.6549 400.3897 0.1153 -1.0000 -1.0000 0027953 1599220856.10 151.5184 60.0010 32.0000 1.9794 1.9824 399.5960 400.3310 0.1153 -1.0000 -1.0000 0028015 1599220856.20 151.5184 60.0010 32.0000 1.9787 1.9817 399.5103 400.2446 0.1153 -1.0000 -1.0000 0028078 1599220856.30 151.5184 60.0010 32.0000 1.9786 1.9816 399.5694 400.3043 0.1153 -1.0000 -1.0000 0028156 1599220856.40 151.4524 60.0010 32.0000 1.9788 1.9818 399.5476 400.2822 0.1154 -1.0000 -1.0000 0028218 1599220856.50 151.4515 60.0010 32.0000 1.9780 1.9810 399.5291 400.2640 0.1154 -1.0000 -1.0000 0028281 1599220856.60 151.4515 60.0010 32.0000 1.9786 1.9816 399.5474 400.2824 0.1153 -1.0000 -1.0000 0028343 1599220856.70 151.4515 60.0010 32.0000 1.9790 1.9820 399.5881 400.3228 0.1153 -1.0000 -1.0000 0028406 1599220856.80 151.4515 60.0010 32.0000 1.9789 1.9819 399.5551 400.2910 0.1155 -1.0000 -1.0000 0028484 1599220856.90 151.4541 60.0010 32.0000 1.9790 1.9820 399.5861 400.3206 0.1153 -1.0000 -1.0000 0028546 1599220857.00 151.4588 60.0010 32.0000 1.9790 1.9820 399.5472 400.2829 0.1155 -1.0000 -1.0000 0028671 1599220857.10 151.4588 60.0010 32.0000 1.9786 1.9816 399.5777 400.3127 0.1153 -1.0000 -1.0000 0028734 1599220857.20 151.4588 60.0010 32.0000 1.9783 1.9813 399.5593 400.2938 0.1153 -1.0000 -1.0000 0028812 1599220857.30 151.4588 60.0010 32.0000 1.9786 1.9816 399.6266 400.3616 0.1153 -1.0000 -1.0000 0028874 1599220857.40 151.4588 60.0010 32.0000 1.9788 1.9818 399.5340 400.2682 0.1153 -1.0000 -1.0000 0028937 1599220857.50 151.4834 60.0010 32.0000 1.9789 1.9819 399.6042 400.3397 0.1154 -1.0000 -1.0000 0029015 1599220857.60 151.4834 60.0010 32.0000 1.9789 1.9819 399.4936 400.2287 0.1154 -1.0000 -1.0000 0029077 1599220857.70 151.4834 60.0010 32.0000 1.9787 1.9817 399.5618 400.2971 0.1153 -1.0000 -1.0000 0029140 1599220857.80 151.4834 60.0010 32.0000 1.9792 1.9822 399.5651 400.2994 0.1153 -1.0000 -1.0000 0029202 1599220857.90 151.4834 60.0010 32.0000 1.9787 1.9817 399.6127 400.3473 0.1153 -1.0000 -1.0000 0029265 1599220858.00 151.4611 60.0010 32.0000 1.9786 1.9816 399.5117 400.2459 0.1153 -1.0000 -1.0000 0029749 1599220858.10 151.4611 60.0010 32.0000 1.9785 1.9815 399.5859 400.3205 0.1153 -1.0000 -1.0000 0029812 1599220858.20 151.4611 60.0010 32.0000 1.9781 1.9811 399.5494 400.2840 0.1153 -1.0000 -1.0000 0029874 1599220858.30 151.4611 60.0010 32.0000 1.9780 1.9810 399.6404 400.3751 0.1153 -1.0000 -1.0000 0029937 1599220858.40 151.4611 60.0010 32.0000 1.9783 1.9813 399.5119 400.2469 0.1154 -1.0000 -1.0000 0029999 1599220858.50 151.4611 60.0010 32.0000 1.9788 1.9818 399.5350 400.2700 0.1152 -1.0000 -1.0000 0030561 1599220858.60 151.4645 60.0010 32.0000 1.9789 1.9819 399.5644 400.2995 0.1154 -1.0000 -1.0000 0030640 1599220858.70 151.4877 60.0010 32.0000 1.9789 1.9819 399.5454 400.2799 0.1153 -1.0000 -1.0000 0030702 1599220858.80 151.4877 60.0010 32.0000 1.9787 1.9817 399.5850 400.3202 0.1154 -1.0000 -1.0000 0030765 1599220858.90 151.4877 60.0010 32.0000 1.9796 1.9826 399.5368 400.2719 0.1153 -1.0000 -1.0000 0030827 1599220859.00 151.4877 60.0010 32.0000 1.9788 1.9818 399.5262 400.2608 0.1154 -1.0000 -1.0000 0030905 1599220859.10 151.4877 60.0010 32.0000 1.9788 1.9818 399.6202 400.3546 0.1153 -1.0000 -1.0000 0030968 1599220859.20 151.4736 60.0010 32.0000 1.9789 1.9819 399.5494 400.2842 0.1153 -1.0000 -1.0000 0031030 1599220859.30 151.4736 60.0010 32.0000 1.9784 1.9814 399.5724 400.3070 0.1153 -1.0000 -1.0000 0031093 1599220859.40 151.4736 60.0010 32.0000 1.9782 1.9812 399.6184 400.3530 0.1153 -1.0000 -1.0000 0031155 1599220859.50 151.4736 60.0010 32.0000 1.9786 1.9816 399.5072 400.2421 0.1153 -1.0000 -1.0000 0031264 1599220859.60 151.4736 60.0010 32.0000 1.9785 1.9815 399.5595 400.2946 0.1154 -1.0000 -1.0000 0031327 1599220859.70 151.4736 60.0010 32.0000 1.9790 1.9820 399.5350 400.2699 0.1154 -1.0000 -1.0000 0031389 1599220859.80 151.4736 60.0010 32.0000 1.9780 1.9810 399.6983 400.4332 0.1153 -1.0000 -1.0000 0031452 1599220859.90 151.5022 59.9999 32.0000 1.9782 1.9812 399.4760 400.2108 0.1154 -1.0000 -1.0000 0031514 1599220860.00 151.5022 59.9999 32.0000 1.9788 1.9818 399.6125 400.3477 0.1153 -1.0000 -1.0000 0031764 1599220860.10 151.5022 59.9999 32.0000 1.9792 1.9822 399.5860 400.3209 0.1154 -1.0000 -1.0000 0031827 1599220860.20 151.5022 59.9999 32.0000 1.9791 1.9821 399.6377 400.3728 0.1154 -1.0000 -1.0000 0031889 1599220860.30 151.5022 59.9999 32.0000 1.9780 1.9810 399.5500 400.2851 0.1153 -1.0000 -1.0000 0031967 1599220860.40 151.4736 59.9999 32.0000 1.9783 1.9813 399.5805 400.3144 0.1152 -1.0000 -1.0000 0032030 1599220860.50 151.4736 59.9999 32.0000 1.9776 1.9806 399.5178 400.2528 0.1154 -1.0000 -1.0000 0032092 1599220860.60 151.4736 59.9999 32.0000 1.9788 1.9818 399.6191 400.3544 0.1154 -1.0000 -1.0000 0032233 1599220860.70 151.4736 59.9999 32.0000 1.9787 1.9816 399.5707 400.3063 0.1155 -1.0000 -1.0000 0032295 1599220860.80 151.4736 59.9999 32.0000 1.9788 1.9818 399.5911 400.3277 0.1155 -1.0000 -1.0000 0032358 1599220860.90 151.4736 59.9999 32.0000 1.9787 1.9817 399.5977 400.3323 0.1152 -1.0000 -1.0000 0032436 1599220861.00 151.4736 59.9999 32.0000 1.9779 1.9809 399.5558 400.2901 0.1153 -1.0000 -1.0000 0032498 1599220861.10 151.4630 59.9999 32.0000 1.9782 1.9812 399.5947 400.3306 0.1155 -1.0000 -1.0000 0032780 1599220861.20 151.4630 59.9999 32.0000 1.9786 1.9816 399.6284 400.3640 0.1155 -1.0000 -1.0000 0032858 1599220861.30 151.4630 59.9999 32.0000 1.9788 1.9818 399.5332 400.2681 0.1153 -1.0000 -1.0000 0032920 1599220861.40 151.4630 59.9999 32.0000 1.9786 1.9816 399.5597 400.2941 0.1153 -1.0000 -1.0000 0032983 1599220861.50 151.4630 59.9999 32.0000 1.9791 1.9821 399.6391 400.3746 0.1155 -1.0000 -1.0000 0033061 1599220861.60 151.4924 59.9999 32.0000 1.9786 1.9816 399.6200 400.3545 0.1152 -1.0000 -1.0000 0033529 1599220861.70 151.4924 59.9999 32.0000 1.9797 1.9827 399.5923 400.3264 0.1152 -1.0000 -1.0000 0033608 1599220861.80 151.4924 59.9999 32.0000 1.9788 1.9818 399.5740 400.3082 0.1153 -1.0000 -1.0000 0033670 1599220861.90 151.4924 59.9999 32.0000 1.9785 1.9815 399.5750 400.3101 0.1154 -1.0000 -1.0000 0033733 1599220862.00 151.4924 59.9999 32.0000 1.9790 1.9820 399.5626 400.2970 0.1152 -1.0000 -1.0000 0033795 1599220862.10 151.4948 59.9999 32.0000 1.9790 1.9820 399.6090 400.3438 0.1154 -1.0000 -1.0000 0034186 1599220862.20 151.5213 59.9999 32.0000 1.9792 1.9822 399.5459 400.2805 0.1153 -1.0000 -1.0000 0034248 1599220862.30 151.5213 59.9999 32.0000 1.9787 1.9817 399.5894 400.3233 0.1151 -1.0000 -1.0000 0034326 1599220862.40 151.5213 59.9999 32.0000 1.9789 1.9819 399.5148 400.2493 0.1153 -1.0000 -1.0000 0034389 1599220862.50 151.5213 59.9999 32.0000 1.9790 1.9820 399.6412 400.3758 0.1153 -1.0000 -1.0000 0034451 1599220862.60 151.5213 59.9999 32.0000 1.9799 1.9829 399.5833 400.3172 0.1151 -1.0000 -1.0000 0035185 1599220862.70 151.5264 59.9999 32.0000 1.9793 1.9823 399.6152 400.3489 0.1152 -1.0000 -1.0000 0035248 1599220862.80 151.5264 59.9999 32.0000 1.9792 1.9822 399.5803 400.3150 0.1153 -1.0000 -1.0000 0035310 1599220862.90 151.5264 59.9999 32.0000 1.9799 1.9828 399.6625 400.3971 0.1153 -1.0000 -1.0000 0035388 1599220863.00 151.5264 59.9999 32.0000 1.9786 1.9816 399.5701 400.3046 0.1153 -1.0000 -1.0000 0035451 1599220863.10 151.5264 59.9999 32.0000 1.9785 1.9815 399.5947 400.3288 0.1152 -1.0000 -1.0000 0035513 1599220863.20 151.5329 59.9999 32.0000 1.9788 1.9818 399.6016 400.3360 0.1153 -1.0000 -1.0000 0035592 1599220863.30 151.5337 59.9999 32.0000 1.9795 1.9825 399.6270 400.3611 0.1152 -1.0000 -1.0000 0035654 1599220863.40 151.5337 59.9999 32.0000 1.9783 1.9813 399.5962 400.3300 0.1152 -1.0000 -1.0000 0035717 1599220863.50 151.5337 59.9999 32.0000 1.9790 1.9820 399.6068 400.3401 0.1151 -1.0000 -1.0000 0035779 1599220863.60 151.5337 59.9999 32.0000 1.9794 1.9824 399.5679 400.3021 0.1153 -1.0000 -1.0000 0035841 1599220863.70 151.5280 59.9999 32.0000 1.9785 1.9815 399.5426 400.2778 0.1154 -1.0000 -1.0000 0035920 1599220863.80 151.4669 59.9999 32.0000 1.9794 1.9824 399.5854 400.3199 0.1152 -1.0000 -1.0000 0035982 1599220863.90 151.4669 59.9999 32.0000 1.9791 1.9821 399.6439 400.3777 0.1152 -1.0000 -1.0000 0036045 1599220864.00 151.4669 59.9999 32.0000 1.9782 1.9812 399.5769 400.3112 0.1153 -1.0000 -1.0000 0036123 1599220864.10 151.4669 59.9999 32.0000 1.9789 1.9819 399.6473 400.3829 0.1154 -1.0000 -1.0000 0036185 1599220864.20 151.4669 59.9999 32.0000 1.9794 1.9824 399.5432 400.2778 0.1154 -1.0000 -1.0000 0036248 1599220864.30 151.4582 60.0001 32.0000 1.9792 1.9822 399.6295 400.3652 0.1155 -1.0000 -1.0000 0036310 1599220864.40 151.4581 60.0001 32.0000 1.9788 1.9818 399.6550 400.3900 0.1153 -1.0000 -1.0000 0036373 1599220864.50 151.4581 60.0001 32.0000 1.9790 1.9820 399.5970 400.3319 0.1154 -1.0000 -1.0000 0036435 1599220864.60 151.4581 60.0001 32.0000 1.9790 1.9820 399.5639 400.2981 0.1152 -1.0000 -1.0000 0036513 1599220864.70 151.4581 60.0001 32.0000 1.9789 1.9819 399.5880 400.3208 0.1151 -1.0000 -1.0000 0036576 1599220864.80 151.4581 60.0001 32.0000 1.9793 1.9823 399.5815 400.3160 0.1153 -1.0000 -1.0000 0036638 1599220864.90 151.4581 60.0001 32.0000 1.9792 1.9822 399.6261 400.3603 0.1152 -1.0000 -1.0000 0036716 1599220865.00 151.4581 60.0001 32.0000 1.9788 1.9818 399.5633 400.2969 0.1152 -1.0000 -1.0000 0036794 1599220865.10 151.4581 60.0001 32.0000 1.9793 1.9823 399.6273 400.3614 0.1152 -1.0000 -1.0000 0037091 1599220865.20 151.4581 60.0001 32.0000 1.9787 1.9817 399.5735 400.3083 0.1153 -1.0000 -1.0000 0037169 1599220865.30 151.4581 60.0001 32.0000 1.9790 1.9820 399.5409 400.2756 0.1153 -1.0000 -1.0000 0037310 1599220865.40 151.4935 60.0001 32.0000 1.9783 1.9813 399.5671 400.3009 0.1151 -1.0000 -1.0000 0037372 1599220865.50 151.4935 60.0001 32.0000 1.9785 1.9815 399.5836 400.3176 0.1152 -1.0000 -1.0000 0037435 1599220865.60 151.4935 60.0001 32.0000 1.9779 1.9809 399.5010 400.2355 0.1153 -1.0000 -1.0000 0037497 1599220865.70 151.4935 60.0001 32.0000 1.9786 1.9816 399.5420 400.2772 0.1154 -1.0000 -1.0000 0037575 1599220865.80 151.4935 60.0001 32.0000 1.9787 1.9817 399.6183 400.3526 0.1152 -1.0000 -1.0000 0037638 1599220865.90 151.4935 60.0001 32.0000 1.9789 1.9819 399.5703 400.3042 0.1153 -1.0000 -1.0000 0037700 1599220866.00 151.4411 60.0001 32.0000 1.9784 1.9814 399.6098 400.3430 0.1151 -1.0000 -1.0000 0037779 1599220866.10 151.4411 60.0001 32.0000 1.9786 1.9816 399.5794 400.3144 0.1154 -1.0000 -1.0000 0037841 1599220866.20 151.4411 60.0001 32.0000 1.9786 1.9816 399.5620 400.2963 0.1152 -1.0000 -1.0000 0037904 1599220866.30 151.4411 60.0001 32.0000 1.9784 1.9814 399.6017 400.3358 0.1152 -1.0000 -1.0000 0037982 1599220866.40 151.4411 60.0001 32.0000 1.9786 1.9816 399.5785 400.3124 0.1152 -1.0000 -1.0000 0038044 1599220866.50 151.4411 60.0001 32.0000 1.9784 1.9814 399.5183 400.2518 0.1151 -1.0000 -1.0000 0038107 1599220866.60 151.4951 60.0001 32.0000 1.9790 1.9820 399.6485 400.3822 0.1152 -1.0000 -1.0000 0038185 1599220866.70 151.4951 60.0001 32.0000 1.9793 1.9823 399.5570 400.2919 0.1153 -1.0000 -1.0000 0038263 1599220866.80 151.4951 60.0001 32.0000 1.9783 1.9813 399.5641 400.2984 0.1152 -1.0000 -1.0000 0038325 1599220866.90 151.4951 60.0001 32.0000 1.9788 1.9818 399.5212 400.2568 0.1154 -1.0000 -1.0000 0038388 1599220867.00 151.4951 60.0001 32.0000 1.9777 1.9807 399.5999 400.3344 0.1153 -1.0000 -1.0000 0038466 1599220867.10 151.4888 60.0001 32.0000 1.9784 1.9814 399.5759 400.3107 0.1153 -1.0000 -1.0000 0038528 1599220867.20 151.4888 60.0001 32.0000 1.9784 1.9813 399.6065 400.3411 0.1153 -1.0000 -1.0000 0038716 1599220867.30 151.4888 60.0001 32.0000 1.9790 1.9820 399.6161 400.3509 0.1153 -1.0000 -1.0000 0038778 1599220867.40 151.4888 60.0001 32.0000 1.9786 1.9816 399.6079 400.3430 0.1154 -1.0000 -1.0000 0038841 1599220867.50 151.4888 60.0001 32.0000 1.9785 1.9815 399.5132 400.2478 0.1153 -1.0000 -1.0000 0038919 1599220867.60 151.4696 60.0001 32.0000 1.9785 1.9815 399.5992 400.3333 0.1152 -1.0000 -1.0000 0038981 1599220867.70 151.4365 60.0001 32.0000 1.9783 1.9813 399.4822 400.2172 0.1154 -1.0000 -1.0000 0039794 1599220867.80 151.4365 60.0001 32.0000 1.9785 1.9815 399.5681 400.3035 0.1154 -1.0000 -1.0000 0039856 1599220867.90 151.4365 60.0001 32.0000 1.9782 1.9812 399.5447 400.2795 0.1153 -1.0000 -1.0000 0039919 1599220868.00 151.4365 60.0001 32.0000 1.9786 1.9816 399.5737 400.3083 0.1153 -1.0000 -1.0000 0039997 1599220868.10 151.4365 60.0001 32.0000 1.9777 1.9807 399.6009 400.3363 0.1154 -1.0000 -1.0000 0040059 1599220868.20 151.4384 60.0001 32.0000 1.9782 1.9812 399.5939 400.3289 0.1153 -1.0000 -1.0000 0040122 1599220868.30 151.4384 60.0001 32.0000 1.9784 1.9814 399.5799 400.3143 0.1153 -1.0000 -1.0000 0040184 1599220868.40 151.4384 60.0001 32.0000 1.9781 1.9811 399.5790 400.3148 0.1154 -1.0000 -1.0000 0040247 1599220868.50 151.4384 60.0001 32.0000 1.9786 1.9816 399.5697 400.3042 0.1153 -1.0000 -1.0000 0040309 1599220868.60 151.4384 60.0001 32.0000 1.9784 1.9814 399.5571 400.2919 0.1154 -1.0000 -1.0000 0040387 1599220868.70 151.4271 60.0001 32.0000 1.9788 1.9818 399.6213 400.3565 0.1153 -1.0000 -1.0000 0040450 1599220868.80 151.4271 60.0001 32.0000 1.9781 1.9811 399.5630 400.2978 0.1153 -1.0000 -1.0000 0040512 1599220868.90 151.4271 60.0001 32.0000 1.9782 1.9811 399.5384 400.2723 0.1153 -1.0000 -1.0000 0040590 1599220869.00 151.4271 60.0001 32.0000 1.9779 1.9809 399.5681 400.3030 0.1153 -1.0000 -1.0000 0040653 1599220869.10 151.4271 60.0001 32.0000 1.9779 1.9809 399.6115 400.3462 0.1153 -1.0000 -1.0000 0040715 1599220869.20 151.4258 60.0001 32.0000 1.9782 1.9812 399.5040 400.2381 0.1153 -1.0000 -1.0000 0041043 1599220869.30 151.4214 60.0001 32.0000 1.9785 1.9815 399.6005 400.3354 0.1154 -1.0000 -1.0000 0041106 1599220869.40 151.4214 60.0001 32.0000 1.9783 1.9813 399.5848 400.3206 0.1155 -1.0000 -1.0000 0041168 1599220869.50 151.4214 60.0001 32.0000 1.9783 1.9813 399.5130 400.2481 0.1154 -1.0000 -1.0000 0041246 1599220869.60 151.4214 60.0001 32.0000 1.9782 1.9812 399.5475 400.2817 0.1152 -1.0000 -1.0000 0041309 1599220869.70 151.4214 60.0001 32.0000 1.9782 1.9812 399.5787 400.3133 0.1153 -1.0000 -1.0000 0041371 1599220869.80 151.4619 59.9998 32.0000 1.9780 1.9810 399.5254 400.2608 0.1154 -1.0000 -1.0000 0041450 1599220869.90 151.4619 59.9998 32.0000 1.9783 1.9813 399.5793 400.3151 0.1155 -1.0000 -1.0000 0041512 1599220870.00 151.4619 59.9998 32.0000 1.9784 1.9814 399.5576 400.2930 0.1154 -1.0000 -1.0000 0041590 1599220870.10 151.4619 59.9998 32.0000 1.9783 1.9813 399.6104 400.3452 0.1153 -1.0000 -1.0000 0041653 1599220870.20 151.4619 59.9998 32.0000 1.9789 1.9819 399.5765 400.3115 0.1154 -1.0000 -1.0000 0041715 1599220870.30 151.4684 59.9998 32.0000 1.9788 1.9818 399.5970 400.3331 0.1155 -1.0000 -1.0000 0042012 1599220870.40 151.4856 59.9998 32.0000 1.9782 1.9812 399.6310 400.3662 0.1153 -1.0000 -1.0000 0042074 1599220870.50 151.4856 59.9998 32.0000 1.9791 1.9821 399.5354 400.2699 0.1153 -1.0000 -1.0000 0042137 1599220870.60 151.4856 59.9998 32.0000 1.9783 1.9813 399.4843 400.2188 0.1153 -1.0000 -1.0000 0042199 1599220870.70 151.4856 59.9998 32.0000 1.9781 1.9811 399.4949 400.2291 0.1152 -1.0000 -1.0000 0042262 1599220870.80 151.4856 59.9998 32.0000 1.9794 1.9823 399.5122 400.2465 0.1153 -1.0000 -1.0000 0042449 1599220870.90 151.4841 59.9998 32.0000 1.9790 1.9820 399.5536 400.2878 0.1153 -1.0000 -1.0000 0042527 1599220871.00 151.4841 59.9998 32.0000 1.9785 1.9815 399.5364 400.2712 0.1154 -1.0000 -1.0000 0042590 1599220871.10 151.4841 59.9998 32.0000 1.9788 1.9818 399.5055 400.2403 0.1153 -1.0000 -1.0000 0042652 1599220871.20 151.4841 59.9998 32.0000 1.9786 1.9816 399.5366 400.2703 0.1152 -1.0000 -1.0000 0042731 1599220871.30 151.4841 59.9998 32.0000 1.9791 1.9821 399.6061 400.3408 0.1153 -1.0000 -1.0000 0042996 1599220871.40 151.4841 59.9998 32.0000 1.9785 1.9815 399.6292 400.3642 0.1154 -1.0000 -1.0000 0043059 1599220871.50 151.4841 59.9998 32.0000 1.9785 1.9815 399.5743 400.3094 0.1153 -1.0000 -1.0000 0043137 1599220871.60 151.5031 59.9998 32.0000 1.9797 1.9827 399.4978 400.2324 0.1154 -1.0000 -1.0000 0043199 1599220871.70 151.5031 59.9998 32.0000 1.9787 1.9817 399.5626 400.2969 0.1152 -1.0000 -1.0000 0043277 1599220871.80 151.5031 59.9998 32.0000 1.9788 1.9818 399.5219 400.2561 0.1153 -1.0000 -1.0000 0043496 1599220871.90 151.5031 59.9998 32.0000 1.9785 1.9815 399.6115 400.3462 0.1153 -1.0000 -1.0000 0043558 1599220872.00 151.5031 59.9998 32.0000 1.9784 1.9814 399.5374 400.2727 0.1154 -1.0000 -1.0000 0043636 1599220872.10 151.5010 59.9998 32.0000 1.9786 1.9815 399.6275 400.3615 0.1152 -1.0000 -1.0000 0043699 1599220872.20 151.4703 59.9998 32.0000 1.9787 1.9817 399.4850 400.2184 0.1151 -1.0000 -1.0000 0043761 1599220872.30 151.4703 59.9998 32.0000 1.9784 1.9814 399.5856 400.3198 0.1153 -1.0000 -1.0000 0043824 1599220872.40 151.4703 59.9998 32.0000 1.9788 1.9818 399.5749 400.3096 0.1153 -1.0000 -1.0000 0044027 1599220872.50 151.4703 59.9998 32.0000 1.9784 1.9814 399.4795 400.2137 0.1153 -1.0000 -1.0000 0044090 1599220872.60 151.4703 59.9998 32.0000 1.9788 1.9818 399.5113 400.2456 0.1153 -1.0000 -1.0000 0044152 1599220872.70 151.4658 59.9998 32.0000 1.9785 1.9815 399.5879 400.3220 0.1152 -1.0000 -1.0000 0044214 1599220872.80 151.4658 59.9998 32.0000 1.9785 1.9815 399.6014 400.3363 0.1153 -1.0000 -1.0000 0044277 1599220872.90 151.4658 59.9998 32.0000 1.9789 1.9819 399.5783 400.3130 0.1153 -1.0000 -1.0000 0044761 1599220873.00 151.4658 59.9998 32.0000 1.9785 1.9815 399.5597 400.2949 0.1154 -1.0000 -1.0000 0044824 1599220873.10 151.4658 59.9998 32.0000 1.9784 1.9814 399.5451 400.2792 0.1153 -1.0000 -1.0000 0044886 1599220873.20 151.4866 59.9998 32.0000 1.9783 1.9813 399.6149 400.3495 0.1153 -1.0000 -1.0000 0044964 1599220873.30 151.4975 59.9998 32.0000 1.9789 1.9819 399.5930 400.3269 0.1152 -1.0000 -1.0000 0045027 1599220873.40 151.4975 59.9998 32.0000 1.9792 1.9822 399.5962 400.3302 0.1152 -1.0000 -1.0000 0045246 1599220873.50 151.4975 59.9998 32.0000 1.9783 1.9813 399.5559 400.2910 0.1154 -1.0000 -1.0000 0045324 1599220873.60 151.4975 59.9998 32.0000 1.9781 1.9811 399.5768 400.3102 0.1152 -1.0000 -1.0000 0045386 1599220873.70 151.4975 59.9998 32.0000 1.9786 1.9816 399.5733 400.3079 0.1153 -1.0000 -1.0000 0045464 1599220873.80 151.4583 59.9998 32.0000 1.9785 1.9815 399.6454 400.3798 0.1153 -1.0000 -1.0000 0045527 1599220873.90 151.4583 59.9998 32.0000 1.9784 1.9814 399.5366 400.2707 0.1152 -1.0000 -1.0000 0045745 1599220874.00 151.4583 59.9998 32.0000 1.9786 1.9816 399.6708 400.4053 0.1153 -1.0000 -1.0000 0045824 1599220874.10 151.4583 59.9998 32.0000 1.9787 1.9817 399.5214 400.2559 0.1153 -1.0000 -1.0000 0045886 1599220874.20 151.4583 59.9998 32.0000 1.9785 1.9815 399.6248 400.3579 0.1151 -1.0000 -1.0000 0045948 1599220874.30 151.4880 59.9998 32.0000 1.9786 1.9816 399.6470 400.3819 0.1153 -1.0000 -1.0000 0046027 1599220874.40 151.5038 59.9998 32.0000 1.9779 1.9809 399.5925 400.3268 0.1152 -1.0000 -1.0000 0046198 1599220874.50 151.5038 59.9998 32.0000 1.9786 1.9816 399.5455 400.2802 0.1153 -1.0000 -1.0000 0046261 1599220874.60 151.5038 59.9998 32.0000 1.9792 1.9822 399.6168 400.3508 0.1152 -1.0000 -1.0000 0046339 1599220874.70 151.5038 59.9998 32.0000 1.9787 1.9817 399.6512 400.3855 0.1152 -1.0000 -1.0000 0046402 1599220874.80 151.5038 59.9998 32.0000 1.9785 1.9815 399.6750 400.4093 0.1152 -1.0000 -1.0000 0046464 1599220874.90 151.4840 59.9997 32.0000 1.9791 1.9821 399.5900 400.3242 0.1153 -1.0000 -1.0000 0046761 1599220875.00 151.4840 59.9997 32.0000 1.9783 1.9813 399.6052 400.3390 0.1152 -1.0000 -1.0000 0046823 1599220875.10 151.4840 59.9997 32.0000 1.9786 1.9816 399.6514 400.3864 0.1153 -1.0000 -1.0000 0046886 1599220875.20 151.4840 59.9997 32.0000 1.9784 1.9814 399.6416 400.3757 0.1152 -1.0000 -1.0000 0046964 1599220875.30 151.4840 59.9997 32.0000 1.9788 1.9818 399.5718 400.3060 0.1152 -1.0000 -1.0000 0047026 1599220875.40 151.4787 59.9997 32.0000 1.9781 1.9811 399.5943 400.3283 0.1152 -1.0000 -1.0000 0047089 1599220875.50 151.4771 59.9997 32.0000 1.9791 1.9821 399.6434 400.3781 0.1153 -1.0000 -1.0000 0047276 1599220875.60 151.4771 59.9997 32.0000 1.9780 1.9810 399.6111 400.3461 0.1153 -1.0000 -1.0000 0047339 1599220875.70 151.4771 59.9997 32.0000 1.9782 1.9812 399.5854 400.3194 0.1153 -1.0000 -1.0000 0047401 1599220875.80 151.4771 59.9997 32.0000 1.9785 1.9815 399.5393 400.2740 0.1153 -1.0000 -1.0000 0047464 1599220875.90 151.4771 59.9997 32.0000 1.9789 1.9819 399.6316 400.3655 0.1152 -1.0000 -1.0000 0047526 1599220876.00 151.4968 59.9997 32.0000 1.9780 1.9810 399.6010 400.3354 0.1152 -1.0000 -1.0000 0047667 1599220876.10 151.4968 59.9997 32.0000 1.9783 1.9813 399.6295 400.3635 0.1152 -1.0000 -1.0000 0047729 1599220876.20 151.4968 59.9997 32.0000 1.9781 1.9811 399.6006 400.3348 0.1152 -1.0000 -1.0000 0047792 1599220876.30 151.4968 59.9997 32.0000 1.9791 1.9821 399.5977 400.3322 0.1153 -1.0000 -1.0000 0047870 1599220876.40 151.4968 59.9997 32.0000 1.9787 1.9817 399.6186 400.3525 0.1152 -1.0000 -1.0000 0047932 1599220876.50 151.4929 59.9997 32.0000 1.9791 1.9821 399.5701 400.3056 0.1155 -1.0000 -1.0000 0048401 1599220876.60 151.4929 59.9997 32.0000 1.9791 1.9821 399.6191 400.3550 0.1154 -1.0000 -1.0000 0048479 1599220876.70 151.4929 59.9997 32.0000 1.9788 1.9818 399.6487 400.3840 0.1154 -1.0000 -1.0000 0048542 1599220876.80 151.4929 59.9997 32.0000 1.9784 1.9814 399.5687 400.3022 0.1151 -1.0000 -1.0000 0048604 1599220876.90 151.4929 59.9997 32.0000 1.9790 1.9820 399.5489 400.2826 0.1152 -1.0000 -1.0000 0048682 1599220877.00 151.5073 59.9997 32.0000 1.9790 1.9820 399.6176 400.3522 0.1153 -1.0000 -1.0000 0048979 1599220877.10 151.5258 59.9997 32.0000 1.9786 1.9816 399.5368 400.2715 0.1153 -1.0000 -1.0000 0049042 1599220877.20 151.5258 59.9997 32.0000 1.9792 1.9822 399.6335 400.3685 0.1154 -1.0000 -1.0000 0049120 1599220877.30 151.5258 59.9997 32.0000 1.9793 1.9823 399.6731 400.4059 0.1150 -1.0000 -1.0000 0049182 1599220877.40 151.5258 59.9997 32.0000 1.9793 1.9823 399.6117 400.3461 0.1152 -1.0000 -1.0000 0049245 1599220877.50 151.5258 59.9997 32.0000 1.9779 1.9809 399.6284 400.3633 0.1154 -1.0000 -1.0000 0049307 1599220877.60 151.4923 59.9997 32.0000 1.9785 1.9815 399.6026 400.3383 0.1154 -1.0000 -1.0000 0049370 1599220877.70 151.4923 59.9997 32.0000 1.9794 1.9824 399.5712 400.3059 0.1153 -1.0000 -1.0000 0049448 1599220877.80 151.4923 59.9997 32.0000 1.9783 1.9813 399.6046 400.3390 0.1153 -1.0000 -1.0000 0049510 1599220877.90 151.4923 59.9997 32.0000 1.9793 1.9823 399.6541 400.3881 0.1152 -1.0000 -1.0000 0049573 1599220878.00 151.4923 59.9997 32.0000 1.9793 1.9823 399.5626 400.2971 0.1153 -1.0000 -1.0000 0049651 1599220878.10 151.4981 59.9997 32.0000 1.9784 1.9814 399.5347 400.2693 0.1153 -1.0000 -1.0000 0049713 1599220878.20 151.4994 59.9997 32.0000 1.9785 1.9815 399.6197 400.3536 0.1152 -1.0000 -1.0000 0049776 1599220878.30 151.4994 59.9997 32.0000 1.9785 1.9815 399.6272 400.3614 0.1152 -1.0000 -1.0000 0049854 1599220878.40 151.4994 59.9997 32.0000 1.9791 1.9820 399.6032 400.3374 0.1152 -1.0000 -1.0000 0049916 1599220878.50 151.4994 59.9997 32.0000 1.9785 1.9815 399.5501 400.2839 0.1152 -1.0000 -1.0000 0050010 1599220878.60 151.4994 59.9997 32.0000 1.9790 1.9820 399.5481 400.2822 0.1152 -1.0000 -1.0000 0050088 1599220878.70 151.4528 59.9997 32.0000 1.9785 1.9815 399.5855 400.3208 0.1154 -1.0000 -1.0000 0050151 1599220878.80 151.4528 59.9997 32.0000 1.9791 1.9821 399.5464 400.2809 0.1152 -1.0000 -1.0000 0050213 1599220878.90 151.4528 59.9997 32.0000 1.9778 1.9808 399.6039 400.3373 0.1151 -1.0000 -1.0000 0050291 1599220879.00 151.4528 59.9997 32.0000 1.9788 1.9818 399.5660 400.3010 0.1154 -1.0000 -1.0000 0050666 1599220879.10 151.4528 59.9997 32.0000 1.9783 1.9813 399.6341 400.3686 0.1152 -1.0000 -1.0000 0050729 1599220879.20 151.4528 59.9997 32.0000 1.9786 1.9815 399.5815 400.3152 0.1152 -1.0000 -1.0000 0050791 1599220879.30 151.5011 59.9997 32.0000 1.9795 1.9825 399.5837 400.3181 0.1153 -1.0000 -1.0000 0050854 1599220879.40 151.5011 59.9997 32.0000 1.9791 1.9821 399.5768 400.3118 0.1154 -1.0000 -1.0000 0050916 1599220879.50 151.5011 59.9997 32.0000 1.9783 1.9813 399.5922 400.3265 0.1152 -1.0000 -1.0000 0051260 1599220879.60 151.5011 59.9997 32.0000 1.9793 1.9823 399.5172 400.2513 0.1153 -1.0000 -1.0000 0051322 1599220879.70 151.5011 59.9997 32.0000 1.9789 1.9819 399.6198 400.3535 0.1152 -1.0000 -1.0000 0051385 1599220879.80 151.4834 59.9995 32.0000 1.9796 1.9825 399.5202 400.2543 0.1152 -1.0000 -1.0000 0051463 1599220879.90 151.4823 59.9994 32.0000 1.9792 1.9822 399.6754 400.4090 0.1152 -1.0000 -1.0000 0051525 1599220880.00 151.4823 59.9994 32.0000 1.9795 1.9825 399.5326 400.2675 0.1153 -1.0000 -1.0000 0051588 1599220880.10 151.4823 59.9994 32.0000 1.9787 1.9817 399.6488 400.3831 0.1152 -1.0000 -1.0000 0051760 1599220880.20 151.4823 59.9994 32.0000 1.9787 1.9817 399.5752 400.3093 0.1153 -1.0000 -1.0000 0051822 1599220880.30 151.4860 59.9994 32.0000 1.9787 1.9817 399.5686 400.3034 0.1153 -1.0000 -1.0000 0051900 1599220880.40 151.5116 59.9994 32.0000 1.9789 1.9819 399.6087 400.3426 0.1152 -1.0000 -1.0000 0051978 1599220880.50 151.5116 59.9994 32.0000 1.9789 1.9819 399.6818 400.4156 0.1151 -1.0000 -1.0000 0052041 1599220880.60 151.5116 59.9994 32.0000 1.9788 1.9818 399.5675 400.3011 0.1151 -1.0000 -1.0000 0052228 1599220880.70 151.5116 59.9994 32.0000 1.9784 1.9813 399.5911 400.3258 0.1153 -1.0000 -1.0000 0052291 1599220880.80 151.5116 59.9994 32.0000 1.9792 1.9822 399.6430 400.3772 0.1152 -1.0000 -1.0000 0052353 1599220880.90 151.4984 59.9994 32.0000 1.9794 1.9824 399.5912 400.3259 0.1154 -1.0000 -1.0000 0052431 1599220881.00 151.4984 59.9994 32.0000 1.9789 1.9819 399.6291 400.3635 0.1152 -1.0000 -1.0000 0052494 1599220881.10 151.4984 59.9994 32.0000 1.9791 1.9821 399.5597 400.2940 0.1152 -1.0000 -1.0000 0052759 1599220881.20 151.4984 59.9994 32.0000 1.9792 1.9822 399.4850 400.2183 0.1151 -1.0000 -1.0000 0052837 1599220881.30 151.4984 59.9994 32.0000 1.9790 1.9820 399.7520 400.4874 0.1153 -1.0000 -1.0000 0052900 1599220881.40 151.4901 59.9994 32.0000 1.9790 1.9820 399.6508 400.3851 0.1152 -1.0000 -1.0000 0052962 1599220881.50 151.4791 59.9994 32.0000 1.9784 1.9814 399.6715 400.4052 0.1151 -1.0000 -1.0000 0053041 1599220881.60 151.4791 59.9994 32.0000 1.9785 1.9815 399.4898 400.2237 0.1152 -1.0000 -1.0000 0053275 1599220881.70 151.4791 59.9994 32.0000 1.9785 1.9815 399.5344 400.2678 0.1152 -1.0000 -1.0000 0053353 1599220881.80 151.4791 59.9994 32.0000 1.9788 1.9818 399.6528 400.3868 0.1152 -1.0000 -1.0000 0053416 1599220881.90 151.4791 59.9994 32.0000 1.9791 1.9821 399.6241 400.3585 0.1153 -1.0000 -1.0000 0053478 1599220882.00 151.5137 59.9994 32.0000 1.9790 1.9820 399.6642 400.3985 0.1152 -1.0000 -1.0000 0053540 1599220882.10 151.5137 59.9994 32.0000 1.9798 1.9828 399.6033 400.3376 0.1152 -1.0000 -1.0000 0054618 1599220882.20 151.5137 59.9994 32.0000 1.9789 1.9819 399.6442 400.3779 0.1152 -1.0000 -1.0000 0054665 1599220882.30 151.5137 59.9994 32.0000 1.9787 1.9817 399.6082 400.3420 0.1151 -1.0000 -1.0000 0054743 1599220882.40 151.5137 59.9994 32.0000 1.9791 1.9821 399.7166 400.4512 0.1153 -1.0000 -1.0000 0054806 1599220882.50 151.5137 59.9994 32.0000 1.9791 1.9821 399.6685 400.4029 0.1152 -1.0000 -1.0000 0054868 1599220882.60 151.5017 59.9994 32.0000 1.9786 1.9816 399.5965 400.3303 0.1151 -1.0000 -1.0000 0054946 1599220882.70 151.5017 59.9994 32.0000 1.9788 1.9818 399.5462 400.2806 0.1152 -1.0000 -1.0000 0055009 1599220882.80 151.5017 59.9994 32.0000 1.9781 1.9811 399.6221 400.3568 0.1154 -1.0000 -1.0000 0055071 1599220882.90 151.5017 59.9994 32.0000 1.9788 1.9818 399.5512 400.2851 0.1152 -1.0000 -1.0000 0055134 1599220883.00 151.5017 59.9994 32.0000 1.9789 1.9819 399.7056 400.4391 0.1151 -1.0000 -1.0000 0055196 1599220883.10 151.4588 59.9994 32.0000 1.9790 1.9820 399.6383 400.3721 0.1152 -1.0000 -1.0000 0055259 1599220883.20 151.4538 59.9994 32.0000 1.9789 1.9819 399.6110 400.3451 0.1152 -1.0000 -1.0000 0055337 1599220883.30 151.4538 59.9994 32.0000 1.9785 1.9815 399.6558 400.3906 0.1153 -1.0000 -1.0000 0055399 1599220883.40 151.4538 59.9994 32.0000 1.9786 1.9816 399.6056 400.3400 0.1152 -1.0000 -1.0000 0055462 1599220883.50 151.4538 59.9994 32.0000 1.9786 1.9816 399.5790 400.3129 0.1152 -1.0000 -1.0000 0055540 1599220883.60 151.4539 59.9994 32.0000 1.9780 1.9810 399.6361 400.3698 0.1151 -1.0000 -1.0000 0055665 1599220883.70 151.4585 59.9994 32.0000 1.9784 1.9813 399.6476 400.3813 0.1152 -1.0000 -1.0000 0055743 1599220883.80 151.4585 59.9994 32.0000 1.9784 1.9813 399.6102 400.3443 0.1152 -1.0000 -1.0000 0055806 1599220883.90 151.4585 59.9994 32.0000 1.9794 1.9824 399.6484 400.3831 0.1153 -1.0000 -1.0000 0055868 1599220884.00 151.4585 59.9994 32.0000 1.9783 1.9813 399.6771 400.4116 0.1153 -1.0000 -1.0000 0055930 1599220884.10 151.4585 59.9994 32.0000 1.9782 1.9812 399.6086 400.3436 0.1153 -1.0000 -1.0000 0055993 1599220884.20 151.4585 59.9994 32.0000 1.9781 1.9811 399.5925 400.3262 0.1152 -1.0000 -1.0000 0056180 1599220884.30 151.4585 59.9994 32.0000 1.9785 1.9815 399.5560 400.2902 0.1153 -1.0000 -1.0000 0056243 1599220884.40 151.4585 59.9994 32.0000 1.9781 1.9811 399.6623 400.3972 0.1153 -1.0000 -1.0000 0056305 1599220884.50 151.4585 59.9994 32.0000 1.9788 1.9818 399.6820 400.4173 0.1154 -1.0000 -1.0000 0056368 1599220884.60 151.4585 59.9994 32.0000 1.9784 1.9814 399.6089 400.3438 0.1153 -1.0000 -1.0000 0056446 1599220884.70 151.4656 59.9995 32.0000 1.9785 1.9815 399.5768 400.3115 0.1153 -1.0000 -1.0000 0057461 1599220884.80 151.4999 59.9996 32.0000 1.9783 1.9813 399.6099 400.3445 0.1153 -1.0000 -1.0000 0057524 1599220884.90 151.4999 59.9996 32.0000 1.9789 1.9819 399.5242 400.2585 0.1152 -1.0000 -1.0000 0057602 1599220885.00 151.4999 59.9996 32.0000 1.9783 1.9813 399.6888 400.4225 0.1152 -1.0000 -1.0000 0057664 1599220885.10 151.4999 59.9996 32.0000 1.9782 1.9812 399.6105 400.3451 0.1152 -1.0000 -1.0000 0057727 1599220885.20 151.4999 59.9996 32.0000 1.9789 1.9818 399.6730 400.4078 0.1153 -1.0000 -1.0000 0057805 1599220885.30 151.5291 59.9996 32.0000 1.9790 1.9820 399.6203 400.3552 0.1153 -1.0000 -1.0000 0057868 1599220885.40 151.5291 59.9996 32.0000 1.9793 1.9823 399.6556 400.3902 0.1153 -1.0000 -1.0000 0057930 1599220885.50 151.5291 59.9996 32.0000 1.9793 1.9823 399.6792 400.4143 0.1154 -1.0000 -1.0000 0057993 1599220885.60 151.5291 59.9996 32.0000 1.9794 1.9824 399.6209 400.3558 0.1153 -1.0000 -1.0000 0058055 1599220885.70 151.5291 59.9996 32.0000 1.9789 1.9819 399.6254 400.3592 0.1151 -1.0000 -1.0000 0058133 1599220885.80 151.4992 59.9996 32.0000 1.9789 1.9819 399.6960 400.4308 0.1152 -1.0000 -1.0000 0058196 1599220885.90 151.4835 59.9996 32.0000 1.9791 1.9821 399.5933 400.3270 0.1152 -1.0000 -1.0000 0058274 1599220886.00 151.4835 59.9996 32.0000 1.9784 1.9814 399.6701 400.4044 0.1152 -1.0000 -1.0000 0058352 1599220886.10 151.4835 59.9996 32.0000 1.9788 1.9818 399.5397 400.2741 0.1152 -1.0000 -1.0000 0058414 1599220886.20 151.4835 59.9996 32.0000 1.9786 1.9815 399.6090 400.3426 0.1151 -1.0000 -1.0000 0058477 1599220886.30 151.4835 59.9996 32.0000 1.9781 1.9811 399.5468 400.2807 0.1153 -1.0000 -1.0000 0058539 1599220886.40 151.5063 59.9996 32.0000 1.9784 1.9814 399.6472 400.3811 0.1152 -1.0000 -1.0000 0058617 1599220886.50 151.5063 59.9996 32.0000 1.9788 1.9818 399.6511 400.3850 0.1152 -1.0000 -1.0000 0058680 1599220886.60 151.5063 59.9996 32.0000 1.9795 1.9825 399.6864 400.4202 0.1151 -1.0000 -1.0000 0058758 1599220886.70 151.5063 59.9996 32.0000 1.9789 1.9819 399.6125 400.3474 0.1152 -1.0000 -1.0000 0058820 1599220886.80 151.5063 59.9996 32.0000 1.9783 1.9813 399.5908 400.3244 0.1152 -1.0000 -1.0000 0058883 1599220886.90 151.5063 59.9996 32.0000 1.9784 1.9814 399.5831 400.3173 0.1152 -1.0000 -1.0000 0058961 1599220887.00 151.5063 59.9996 32.0000 1.9789 1.9819 399.6170 400.3508 0.1152 -1.0000 -1.0000 0059024 1599220887.10 151.5063 59.9996 32.0000 1.9794 1.9824 399.6121 400.3465 0.1153 -1.0000 -1.0000 0059086 1599220887.20 151.5063 59.9996 32.0000 1.9785 1.9815 399.5854 400.3203 0.1153 -1.0000 -1.0000 0059148 1599220887.30 151.5063 59.9996 32.0000 1.9782 1.9812 399.5938 400.3281 0.1154 -1.0000 -1.0000 0059211 1599220887.40 151.5063 59.9996 32.0000 1.9783 1.9813 399.6024 400.3377 0.1153 -1.0000 -1.0000 0059274 1599220887.50 151.5089 59.9996 32.0000 1.9785 1.9815 399.5933 400.3275 0.1153 -1.0000 -1.0000 0059352 1599220887.60 151.5089 59.9996 32.0000 1.9791 1.9821 399.6067 400.3412 0.1153 -1.0000 -1.0000 0059414 1599220887.70 151.5089 59.9996 32.0000 1.9788 1.9818 399.5907 400.3250 0.1153 -1.0000 -1.0000 0059945 1599220887.80 151.5089 59.9996 32.0000 1.9795 1.9825 399.5861 400.3212 0.1154 -1.0000 -1.0000 0100023 1599220887.90 151.5089 59.9996 32.0000 1.9792 1.9822 399.6268 400.3615 0.1153 -1.0000 -1.0000 0100086 1599220888.00 151.5089 59.9996 32.0000 1.9786 1.9816 399.6315 400.3658 0.1152 -1.0000 -1.0000 0100148 1599220888.10 151.5089 59.9996 32.0000 1.9787 1.9816 399.6395 400.3744 0.1153 -1.0000 -1.0000 0100211 1599220888.20 151.5089 59.9996 32.0000 1.9785 1.9815 399.5220 400.2555 0.1151 -1.0000 -1.0000 0100273 1599220888.30 151.5089 59.9996 32.0000 1.9789 1.9819 399.5920 400.3260 0.1152 -1.0000 -1.0000 0100351 1599220888.40 151.5089 59.9996 32.0000 1.9791 1.9821 399.5817 400.3162 0.1153 -1.0000 -1.0000 0100414 1599220888.50 151.5089 59.9996 32.0000 1.9793 1.9823 399.6044 400.3391 0.1153 -1.0000 -1.0000 0100476 1599220888.60 151.5201 59.9996 32.0000 1.9788 1.9818 399.5575 400.2915 0.1152 -1.0000 -1.0000 0100554 1599220888.70 151.5201 59.9996 32.0000 1.9786 1.9816 399.5882 400.3231 0.1154 -1.0000 -1.0000 0100617 1599220888.80 151.5201 59.9996 32.0000 1.9795 1.9825 399.6165 400.3515 0.1153 -1.0000 -1.0000 0100679 1599220888.90 151.5201 59.9996 32.0000 1.9789 1.9819 399.5739 400.3072 0.1151 -1.0000 -1.0000 0100757 1599220889.00 151.5201 59.9996 32.0000 1.9788 1.9818 399.5949 400.3303 0.1154 -1.0000 -1.0000 0100820 1599220889.10 151.5201 59.9996 32.0000 1.9791 1.9820 399.6727 400.4080 0.1155 -1.0000 -1.0000 0100882 1599220889.20 151.5005 59.9996 32.0000 1.9786 1.9816 399.6234 400.3583 0.1153 -1.0000 -1.0000 0100961 1599220889.30 151.5005 59.9996 32.0000 1.9785 1.9815 399.6380 400.3724 0.1152 -1.0000 -1.0000 0101757 1599220889.40 151.5005 59.9996 32.0000 1.9791 1.9821 399.6128 400.3473 0.1154 -1.0000 -1.0000 0101820 1599220889.50 151.5005 59.9996 32.0000 1.9792 1.9822 399.5853 400.3197 0.1152 -1.0000 -1.0000 0101882 1599220889.60 151.5105 59.9996 32.0000 1.9791 1.9821 399.5900 400.3237 0.1152 -1.0000 -1.0000 0101945 1599220889.70 151.5416 59.9999 32.0000 1.9787 1.9817 399.6217 400.3568 0.1154 -1.0000 -1.0000 0102023 1599220889.80 151.5416 59.9999 32.0000 1.9789 1.9819 399.5720 400.3068 0.1153 -1.0000 -1.0000 0102085 1599220889.90 151.5416 59.9999 32.0000 1.9795 1.9825 399.6463 400.3809 0.1153 -1.0000 -1.0000 0102148 1599220890.00 151.5416 59.9999 32.0000 1.9790 1.9820 399.5142 400.2484 0.1152 -1.0000 -1.0000 0102226 1599220890.10 151.5416 59.9999 32.0000 1.9790 1.9820 399.5987 400.3327 0.1152 -1.0000 -1.0000 0102288 1599220890.20 151.5416 59.9999 32.0000 1.9787 1.9817 399.6105 400.3441 0.1151 -1.0000 -1.0000 0102351 1599220890.30 151.5416 59.9999 32.0000 1.9791 1.9821 399.6166 400.3508 0.1152 -1.0000 -1.0000 0102429 1599220890.40 151.4866 59.9999 32.0000 1.9788 1.9818 399.5594 400.2930 0.1152 -1.0000 -1.0000 0102492 1599220890.50 151.4644 59.9999 32.0000 1.9791 1.9821 399.6029 400.3367 0.1151 -1.0000 -1.0000 0102554 1599220890.60 151.4644 59.9999 32.0000 1.9786 1.9816 399.5407 400.2740 0.1151 -1.0000 -1.0000 0102632 1599220890.70 151.4644 59.9999 32.0000 1.9785 1.9814 399.5737 400.3075 0.1153 -1.0000 -1.0000 0102695 1599220890.80 151.4644 59.9999 32.0000 1.9784 1.9814 399.5633 400.2973 0.1151 -1.0000 -1.0000 0102741 1599220890.90 151.4644 59.9999 32.0000 1.9784 1.9814 399.5711 400.3046 0.1152 -1.0000 -1.0000 0102835 1599220891.00 151.5090 59.9999 32.0000 1.9790 1.9820 399.5636 400.2980 0.1153 -1.0000 -1.0000 0102898 1599220891.10 151.5090 59.9999 32.0000 1.9789 1.9819 399.5604 400.2953 0.1153 -1.0000 -1.0000 0102960 1599220891.20 151.5090 59.9999 32.0000 1.9780 1.9810 399.6596 400.3933 0.1152 -1.0000 -1.0000 0103038 1599220891.30 151.5090 59.9999 32.0000 1.9780 1.9810 399.5543 400.2878 0.1151 -1.0000 -1.0000 0103257 1599220891.40 151.5090 59.9999 32.0000 1.9790 1.9820 399.5753 400.3096 0.1153 -1.0000 -1.0000 0103319 1599220891.50 151.5090 59.9999 32.0000 1.9784 1.9814 399.6052 400.3398 0.1153 -1.0000 -1.0000 0103398 1599220891.60 151.5090 59.9999 32.0000 1.9777 1.9807 399.6305 400.3650 0.1153 -1.0000 -1.0000 0103460 1599220891.70 151.5090 59.9999 32.0000 1.9783 1.9813 399.4942 400.2286 0.1153 -1.0000 -1.0000 0103538 1599220891.80 151.5090 59.9999 32.0000 1.9786 1.9815 399.6484 400.3826 0.1152 -1.0000 -1.0000 0103772 1599220891.90 151.5090 59.9999 32.0000 1.9791 1.9821 399.6679 400.4024 0.1153 -1.0000 -1.0000 0103835 1599220892.00 151.5090 59.9999 32.0000 1.9785 1.9815 399.6381 400.3722 0.1152 -1.0000 -1.0000 0103913 1599220892.10 151.5090 59.9999 32.0000 1.9795 1.9825 399.6515 400.3858 0.1152 -1.0000 -1.0000 0103976 1599220892.20 151.4904 59.9999 32.0000 1.9785 1.9815 399.5904 400.3239 0.1151 -1.0000 -1.0000 0104038 1599220892.30 151.4904 59.9999 32.0000 1.9780 1.9810 399.5882 400.3222 0.1152 -1.0000 -1.0000 0104491 1599220892.40 151.4904 59.9999 32.0000 1.9782 1.9812 399.5915 400.3257 0.1152 -1.0000 -1.0000 0104553 1599220892.50 151.4904 59.9999 32.0000 1.9787 1.9817 399.5855 400.3196 0.1152 -1.0000 -1.0000 0104616 1599220892.60 151.4904 59.9999 32.0000 1.9783 1.9813 399.5736 400.3078 0.1153 -1.0000 -1.0000 0104694 1599220892.70 151.4882 59.9999 32.0000 1.9793 1.9823 399.5747 400.3089 0.1152 -1.0000 -1.0000 0104757 1599220892.80 151.4649 59.9999 32.0000 1.9786 1.9816 399.5833 400.3174 0.1152 -1.0000 -1.0000 0104819 1599220892.90 151.4649 59.9999 32.0000 1.9788 1.9818 399.6007 400.3342 0.1151 -1.0000 -1.0000 0104882 1599220893.00 151.4649 59.9999 32.0000 1.9785 1.9815 399.4906 400.2245 0.1152 -1.0000 -1.0000 0104944 1599220893.10 151.4649 59.9999 32.0000 1.9787 1.9816 399.5851 400.3196 0.1153 -1.0000 -1.0000 0105007 1599220893.20 151.4649 59.9999 32.0000 1.9787 1.9817 399.5704 400.3047 0.1152 -1.0000 -1.0000 0105085 1599220893.30 151.4884 59.9999 32.0000 1.9784 1.9814 399.5435 400.2774 0.1152 -1.0000 -1.0000 0105147 1599220893.40 151.4884 59.9999 32.0000 1.9786 1.9816 399.4947 400.2286 0.1152 -1.0000 -1.0000 0105210 1599220893.50 151.4884 59.9999 32.0000 1.9784 1.9814 399.6292 400.3635 0.1152 -1.0000 -1.0000 0105288 1599220893.60 151.4884 59.9999 32.0000 1.9788 1.9817 399.5224 400.2561 0.1152 -1.0000 -1.0000 0105350 1599220893.70 151.4884 59.9999 32.0000 1.9784 1.9814 399.5963 400.3301 0.1152 -1.0000 -1.0000 0105413 1599220893.80 151.4975 59.9999 32.0000 1.9785 1.9815 399.5491 400.2827 0.1151 -1.0000 -1.0000 0105475 1599220893.90 151.5069 59.9999 32.0000 1.9781 1.9811 399.4760 400.2094 0.1152 -1.0000 -1.0000 0105710 1599220894.00 151.5069 59.9999 32.0000 1.9786 1.9816 399.5711 400.3055 0.1153 -1.0000 -1.0000 0105772 1599220894.10 151.5069 59.9999 32.0000 1.9786 1.9816 399.5965 400.3309 0.1152 -1.0000 -1.0000 0105834 1599220894.20 151.5069 59.9999 32.0000 1.9783 1.9813 399.4969 400.2309 0.1152 -1.0000 -1.0000 0105897 1599220894.30 151.5069 59.9999 32.0000 1.9787 1.9817 399.5853 400.3194 0.1152 -1.0000 -1.0000 0105975 1599220894.40 151.5070 59.9999 32.0000 1.9789 1.9819 399.5651 400.2986 0.1151 -1.0000 -1.0000 0106178 1599220894.50 151.5085 59.9999 32.0000 1.9792 1.9822 399.5830 400.3162 0.1151 -1.0000 -1.0000 0106241 1599220894.60 151.5085 59.9999 32.0000 1.9794 1.9824 399.5155 400.2495 0.1152 -1.0000 -1.0000 0106303 1599220894.70 151.5085 59.9999 32.0000 1.9789 1.9819 399.5668 400.3005 0.1151 -1.0000 -1.0000 0106366 1599220894.80 151.5085 59.9999 32.0000 1.9789 1.9819 399.6151 400.3489 0.1152 -1.0000 -1.0000 0106428 1599220894.90 151.5085 59.9999 32.0000 1.9780 1.9809 399.5660 400.3000 0.1152 -1.0000 -1.0000 0106678 1599220895.00 151.5101 59.9996 32.0000 1.9788 1.9817 399.5647 400.2987 0.1152 -1.0000 -1.0000 0106740 1599220895.10 151.5101 59.9996 32.0000 1.9794 1.9823 399.6785 400.4126 0.1152 -1.0000 -1.0000 0106803 1599220895.20 151.5101 59.9996 32.0000 1.9786 1.9816 399.5800 400.3140 0.1152 -1.0000 -1.0000 0106865 1599220895.30 151.5101 59.9996 32.0000 1.9785 1.9815 399.5282 400.2611 0.1151 -1.0000 -1.0000 0106928 1599220895.40 151.5101 59.9996 32.0000 1.9786 1.9816 399.5454 400.2790 0.1151 -1.0000 -1.0000 0107209 1599220895.50 151.4970 59.9996 32.0000 1.9792 1.9822 399.5419 400.2756 0.1152 -1.0000 -1.0000 0107287 1599220895.60 151.4644 59.9996 32.0000 1.9787 1.9817 399.7247 400.4585 0.1151 -1.0000 -1.0000 0107350 1599220895.70 151.4644 59.9996 32.0000 1.9788 1.9818 399.5902 400.3235 0.1151 -1.0000 -1.0000 0107428 1599220895.80 151.4644 59.9996 32.0000 1.9782 1.9811 399.5796 400.3133 0.1152 -1.0000 -1.0000 0107490 1599220895.90 151.4644 59.9996 32.0000 1.9783 1.9813 399.6183 400.3515 0.1151 -1.0000 -1.0000 0107772 1599220896.00 151.4644 59.9996 32.0000 1.9780 1.9810 399.5368 400.2711 0.1153 -1.0000 -1.0000 0107850 1599220896.10 151.4000 59.9996 32.0000 1.9784 1.9814 399.5274 400.2619 0.1152 -1.0000 -1.0000 0107912 1599220896.20 151.4000 59.9996 32.0000 1.9779 1.9809 399.5778 400.3112 0.1152 -1.0000 -1.0000 0107975 1599220896.30 151.4000 59.9996 32.0000 1.9784 1.9814 399.5259 400.2602 0.1153 -1.0000 -1.0000 0108053 1599220896.40 151.4000 59.9996 32.0000 1.9787 1.9817 399.5051 400.2402 0.1154 -1.0000 -1.0000 0108099 1599220896.50 151.4000 59.9996 32.0000 1.9781 1.9811 399.5339 400.2695 0.1155 -1.0000 -1.0000 0108178 1599220896.60 151.3965 59.9996 32.0000 1.9777 1.9807 399.6017 400.3368 0.1153 -1.0000 -1.0000 0108240 1599220896.70 151.3953 59.9996 32.0000 1.9779 1.9809 399.5178 400.2522 0.1153 -1.0000 -1.0000 0108303 1599220896.80 151.3953 59.9996 32.0000 1.9779 1.9809 399.5327 400.2665 0.1151 -1.0000 -1.0000 0108365 1599220896.90 151.3953 59.9996 32.0000 1.9779 1.9808 399.5606 400.2947 0.1153 -1.0000 -1.0000 0108443 1599220897.00 151.3953 59.9996 32.0000 1.9781 1.9811 399.5620 400.2962 0.1152 -1.0000 -1.0000 0108506 1599220897.10 151.3953 59.9996 32.0000 1.9787 1.9817 399.4514 400.1864 0.1153 -1.0000 -1.0000 0108568 1599220897.20 151.4658 59.9996 32.0000 1.9782 1.9812 399.5647 400.2982 0.1151 -1.0000 -1.0000 0108646 1599220897.30 151.4658 59.9996 32.0000 1.9782 1.9812 399.6030 400.3362 0.1151 -1.0000 -1.0000 0108709 1599220897.40 151.4658 59.9996 32.0000 1.9784 1.9814 399.5796 400.3138 0.1153 -1.0000 -1.0000 0108771 1599220897.50 151.4658 59.9996 32.0000 1.9789 1.9819 399.5463 400.2800 0.1151 -1.0000 -1.0000 0108834 1599220897.60 151.4658 59.9996 32.0000 1.9791 1.9821 399.6484 400.3835 0.1153 -1.0000 -1.0000 0108896 1599220897.70 151.4741 59.9996 32.0000 1.9786 1.9815 399.5201 400.2538 0.1152 -1.0000 -1.0000 0108974 1599220897.80 151.4741 59.9996 32.0000 1.9788 1.9818 399.5236 400.2576 0.1152 -1.0000 -1.0000 0109037 1599220897.90 151.4741 59.9996 32.0000 1.9786 1.9816 399.5372 400.2707 0.1151 -1.0000 -1.0000 0109099 1599220898.00 151.4741 59.9996 32.0000 1.9790 1.9820 399.5564 400.2897 0.1151 -1.0000 -1.0000 0109771 1599220898.10 151.4741 59.9996 32.0000 1.9790 1.9820 399.5631 400.2969 0.1153 -1.0000 -1.0000 0109834 1599220898.20 151.4949 59.9996 32.0000 1.9789 1.9819 399.6319 400.3666 0.1153 -1.0000 -1.0000 0109896 1599220898.30 151.5123 59.9996 32.0000 1.9794 1.9824 399.6457 400.3800 0.1153 -1.0000 -1.0000 0109974 1599220898.40 151.5123 59.9996 32.0000 1.9788 1.9818 399.5949 400.3288 0.1151 -1.0000 -1.0000 0110037 1599220898.50 151.5123 59.9996 32.0000 1.9788 1.9818 399.5354 400.2684 0.1151 -1.0000 -1.0000 0110443 1599220898.60 151.5123 59.9996 32.0000 1.9785 1.9815 399.6301 400.3645 0.1153 -1.0000 -1.0000 0110521 1599220898.70 151.5125 59.9996 32.0000 1.9786 1.9816 399.5609 400.2952 0.1153 -1.0000 -1.0000 0110583 1599220898.80 151.5356 59.9996 32.0000 1.9790 1.9820 399.5734 400.3077 0.1152 -1.0000 -1.0000 0110646 1599220898.90 151.5356 59.9996 32.0000 1.9784 1.9814 399.5554 400.2887 0.1151 -1.0000 -1.0000 0110724 1599220899.00 151.5356 59.9996 32.0000 1.9793 1.9823 399.5863 400.3197 0.1151 -1.0000 -1.0000 0111427 1599220899.10 151.5356 59.9996 32.0000 1.9790 1.9820 399.6250 400.3593 0.1153 -1.0000 -1.0000 0111489 1599220899.20 151.5356 59.9996 32.0000 1.9792 1.9821 399.5911 400.3248 0.1151 -1.0000 -1.0000 0111567 1599220899.30 151.5050 59.9996 32.0000 1.9792 1.9821 399.6055 400.3392 0.1151 -1.0000 -1.0000 0111630 1599220899.40 151.5028 59.9996 32.0000 1.9786 1.9816 399.5634 400.2968 0.1152 -1.0000 -1.0000 0111692 1599220899.50 151.5028 59.9996 32.0000 1.9792 1.9822 399.6114 400.3455 0.1152 -1.0000 -1.0000 0111755 1599220899.60 151.5028 59.9996 32.0000 1.9796 1.9826 399.5964 400.3305 0.1152 -1.0000 -1.0000 0111833 1599220899.70 151.5028 59.9996 32.0000 1.9789 1.9819 399.6027 400.3367 0.1152 -1.0000 -1.0000 0111895 1599220899.80 151.5039 59.9996 32.0000 1.9792 1.9822 399.5910 400.3255 0.1152 -1.0000 -1.0000 0111958 1599220899.90 151.5123 59.9998 32.0000 1.9792 1.9822 399.6255 400.3594 0.1152 -1.0000 -1.0000 0112021 1599220900.00 151.5123 59.9998 32.0000 1.9792 1.9822 399.6151 400.3490 0.1152 -1.0000 -1.0000 0112099 1599220900.10 151.5123 59.9998 32.0000 1.9792 1.9822 399.6055 400.3405 0.1153 -1.0000 -1.0000 0112161 1599220900.20 151.5123 59.9998 32.0000 1.9791 1.9821 399.6733 400.4077 0.1152 -1.0000 -1.0000 0112224 1599220900.30 151.5123 59.9998 32.0000 1.9792 1.9822 399.5960 400.3303 0.1153 -1.0000 -1.0000 0112302 1599220900.40 151.5123 59.9998 32.0000 1.9793 1.9823 399.5432 400.2757 0.1150 -1.0000 -1.0000 0112364 1599220900.50 151.5123 59.9998 32.0000 1.9789 1.9819 399.5920 400.3256 0.1152 -1.0000 -1.0000 0112427 1599220900.60 151.4991 59.9998 32.0000 1.9795 1.9824 399.5492 400.2840 0.1154 -1.0000 -1.0000 0112489 1599220900.70 151.4727 59.9998 32.0000 1.9790 1.9820 399.5647 400.2990 0.1153 -1.0000 -1.0000 0112552 1599220900.80 151.4727 59.9998 32.0000 1.9792 1.9822 399.5114 400.2455 0.1152 -1.0000 -1.0000 0112614 1599220900.90 151.4727 59.9998 32.0000 1.9786 1.9815 399.5659 400.2997 0.1152 -1.0000 -1.0000 0112692 1599220901.00 151.4727 59.9998 32.0000 1.9792 1.9822 399.6670 400.4006 0.1150 -1.0000 -1.0000 0112786 1599220901.10 151.4727 59.9998 32.0000 1.9790 1.9820 399.6560 400.3894 0.1151 -1.0000 -1.0000 0112848 1599220901.20 151.4727 59.9998 32.0000 1.9787 1.9817 399.6135 400.3467 0.1151 -1.0000 -1.0000 0112927 1599220901.30 151.4727 59.9998 32.0000 1.9788 1.9818 399.6020 400.3350 0.1150 -1.0000 -1.0000 0112989 1599220901.40 151.4727 59.9998 32.0000 1.9787 1.9817 399.5515 400.2844 0.1150 -1.0000 -1.0000 0113051 1599220901.50 151.4727 59.9998 32.0000 1.9785 1.9815 399.5803 400.3137 0.1151 -1.0000 -1.0000 0114036 1599220901.60 151.4727 59.9998 32.0000 1.9788 1.9818 399.6104 400.3435 0.1151 -1.0000 -1.0000 0114098 1599220901.70 151.4803 59.9998 32.0000 1.9784 1.9814 399.6060 400.3393 0.1151 -1.0000 -1.0000 0114161 1599220901.80 151.4871 59.9998 32.0000 1.9785 1.9815 399.5737 400.3082 0.1153 -1.0000 -1.0000 0114223 1599220901.90 151.4871 59.9998 32.0000 1.9793 1.9823 399.6088 400.3426 0.1151 -1.0000 -1.0000 0114286 1599220902.00 151.4871 59.9998 32.0000 1.9785 1.9814 399.6163 400.3494 0.1151 -1.0000 -1.0000 0114364 1599220902.10 151.4871 59.9998 32.0000 1.9784 1.9814 399.6153 400.3494 0.1152 -1.0000 -1.0000 0114426 1599220902.20 151.4871 59.9998 32.0000 1.9783 1.9812 399.6620 400.3958 0.1152 -1.0000 -1.0000 0114489 1599220902.30 151.4723 59.9998 32.0000 1.9786 1.9816 399.6151 400.3494 0.1153 -1.0000 -1.0000 0114567 1599220902.40 151.4723 59.9998 32.0000 1.9787 1.9817 399.6003 400.3341 0.1151 -1.0000 -1.0000 0114629 1599220902.50 151.4723 59.9998 32.0000 1.9785 1.9815 399.6247 400.3576 0.1150 -1.0000 -1.0000 0114692 1599220902.60 151.4723 59.9998 32.0000 1.9785 1.9815 399.6061 400.3403 0.1152 -1.0000 -1.0000 0114754 1599220902.70 151.4723 59.9998 32.0000 1.9789 1.9819 399.6754 400.4093 0.1152 -1.0000 -1.0000 0114817 1599220902.80 151.4811 59.9998 32.0000 1.9792 1.9822 399.5925 400.3275 0.1154 -1.0000 -1.0000 0114879 1599220902.90 151.5087 59.9998 32.0000 1.9788 1.9818 399.6054 400.3394 0.1152 -1.0000 -1.0000 0114957 1599220903.00 151.4937 59.9998 32.0000 1.9787 1.9817 399.6756 400.4093 0.1151 -1.0000 -1.0000 0115020 1599220903.10 151.4937 59.9998 32.0000 1.9790 1.9820 399.5542 400.2874 0.1151 -1.0000 -1.0000 0115082 1599220903.20 151.4937 59.9998 32.0000 1.9786 1.9816 399.6568 400.3912 0.1152 -1.0000 -1.0000 0115160 1599220903.30 151.4937 59.9998 32.0000 1.9794 1.9824 399.6129 400.3478 0.1154 -1.0000 -1.0000 0115223 1599220903.40 151.4937 59.9998 32.0000 1.9786 1.9815 399.4927 400.2259 0.1151 -1.0000 -1.0000 0115285 1599220903.50 151.4937 59.9998 32.0000 1.9777 1.9807 399.6724 400.4052 0.1150 -1.0000 -1.0000 0115348 1599220903.60 151.4937 59.9998 32.0000 1.9787 1.9817 399.6054 400.3388 0.1151 -1.0000 -1.0000 0115426 1599220903.70 151.4937 59.9998 32.0000 1.9785 1.9814 399.5846 400.3181 0.1151 -1.0000 -1.0000 0115488 1599220903.80 151.4937 59.9998 32.0000 1.9782 1.9812 399.5674 400.3012 0.1152 -1.0000 -1.0000 0115551 1599220903.90 151.4941 59.9998 32.0000 1.9783 1.9813 399.5383 400.2718 0.1151 -1.0000 -1.0000 0115613 1599220904.00 151.4994 59.9998 32.0000 1.9784 1.9814 399.6619 400.3958 0.1151 -1.0000 -1.0000 0115691 1599220904.10 151.4994 59.9998 32.0000 1.9787 1.9817 399.5471 400.2807 0.1152 -1.0000 -1.0000 0115770 1599220904.20 151.4994 59.9998 32.0000 1.9791 1.9820 399.6088 400.3425 0.1151 -1.0000 -1.0000 0115832 1599220904.30 151.4994 59.9998 32.0000 1.9789 1.9819 399.5941 400.3268 0.1150 -1.0000 -1.0000 0115910 1599220904.40 151.4994 59.9998 32.0000 1.9777 1.9807 399.6150 400.3488 0.1152 -1.0000 -1.0000 0115973 1599220904.50 151.4621 59.9998 32.0000 1.9785 1.9815 399.5640 400.2981 0.1152 -1.0000 -1.0000 0116035 1599220904.60 151.4599 59.9998 32.0000 1.9782 1.9812 399.5901 400.3238 0.1152 -1.0000 -1.0000 0116285 1599220904.70 151.4599 59.9998 32.0000 1.9787 1.9817 399.6338 400.3687 0.1154 -1.0000 -1.0000 0116348 1599220904.80 151.4599 59.9998 32.0000 1.9786 1.9816 399.6353 400.3700 0.1153 -1.0000 -1.0000 0116410 1599220904.90 151.4599 59.9998 32.0000 1.9783 1.9813 399.6092 400.3433 0.1152 -1.0000 -1.0000 0116473 1599220905.00 151.4599 59.9998 32.0000 1.9784 1.9814 399.6738 400.4076 0.1151 -1.0000 -1.0000 0116535 1599220905.10 151.4513 60.0008 32.0000 1.9787 1.9817 399.5650 400.2995 0.1153 -1.0000 -1.0000 0116598 1599220905.20 151.4513 60.0008 32.0000 1.9776 1.9805 399.6260 400.3602 0.1153 -1.0000 -1.0000 0117285 1599220905.30 151.4513 60.0008 32.0000 1.9785 1.9815 399.6184 400.3526 0.1152 -1.0000 -1.0000 0117347 1599220905.40 151.4513 60.0008 32.0000 1.9784 1.9814 399.5813 400.3153 0.1153 -1.0000 -1.0000 0117410 1599220905.50 151.4513 60.0008 32.0000 1.9782 1.9812 399.6363 400.3711 0.1153 -1.0000 -1.0000 0117488 1599220905.60 151.5237 60.0008 32.0000 1.9787 1.9816 399.7252 400.4594 0.1152 -1.0000 -1.0000 0117566 1599220905.70 151.5237 60.0008 32.0000 1.9787 1.9817 399.6188 400.3522 0.1150 -1.0000 -1.0000 0117629 1599220905.80 151.5237 60.0008 32.0000 1.9793 1.9822 399.6036 400.3363 0.1151 -1.0000 -1.0000 0117691 1599220905.90 151.5237 60.0008 32.0000 1.9787 1.9817 399.6691 400.4037 0.1152 -1.0000 -1.0000 0117753 1599220906.00 151.5237 60.0008 32.0000 1.9785 1.9815 399.6174 400.3509 0.1152 -1.0000 -1.0000 0117832 1599220906.10 151.4817 60.0008 32.0000 1.9782 1.9812 399.6385 400.3728 0.1152 -1.0000 -1.0000 0117894 1599220906.20 151.4608 60.0008 32.0000 1.9784 1.9814 399.5150 400.2483 0.1151 -1.0000 -1.0000 0118175 1599220906.30 151.4608 60.0008 32.0000 1.9773 1.9803 399.6012 400.3351 0.1152 -1.0000 -1.0000 0118238 1599220906.40 151.4608 60.0008 32.0000 1.9785 1.9815 399.5431 400.2784 0.1154 -1.0000 -1.0000 0118316 1599220906.50 151.4608 60.0008 32.0000 1.9785 1.9815 399.6502 400.3844 0.1152 -1.0000 -1.0000 0118378 1599220906.60 151.4608 60.0008 32.0000 1.9792 1.9822 399.6346 400.3686 0.1152 -1.0000 -1.0000 0118441 1599220906.70 151.4730 60.0008 32.0000 1.9793 1.9823 399.7355 400.4702 0.1152 -1.0000 -1.0000 0118503 1599220906.80 151.4730 60.0008 32.0000 1.9779 1.9809 399.6523 400.3862 0.1152 -1.0000 -1.0000 0118566 1599220906.90 151.4730 60.0008 32.0000 1.9783 1.9813 399.6404 400.3746 0.1152 -1.0000 -1.0000 0118644 1599220907.00 151.4730 60.0008 32.0000 1.9786 1.9816 399.5855 400.3198 0.1153 -1.0000 -1.0000 0118706 1599220907.10 151.4730 60.0008 32.0000 1.9785 1.9815 399.6726 400.4064 0.1152 -1.0000 -1.0000 0118769 1599220907.20 151.4911 60.0008 32.0000 1.9781 1.9811 399.6259 400.3602 0.1152 -1.0000 -1.0000 0119206 1599220907.30 151.4911 60.0008 32.0000 1.9782 1.9812 399.6033 400.3378 0.1153 -1.0000 -1.0000 0119269 1599220907.40 151.4911 60.0008 32.0000 1.9781 1.9811 399.5379 400.2733 0.1154 -1.0000 -1.0000 0119331 1599220907.50 151.4911 60.0008 32.0000 1.9783 1.9813 399.6094 400.3439 0.1153 -1.0000 -1.0000 0119409 1599220907.60 151.4911 60.0008 32.0000 1.9788 1.9818 399.6597 400.3938 0.1152 -1.0000 -1.0000 0119472 1599220907.70 151.5002 60.0008 32.0000 1.9787 1.9817 399.6697 400.4045 0.1153 -1.0000 -1.0000 0120284 1599220907.80 151.5223 60.0008 32.0000 1.9790 1.9820 399.6433 400.3770 0.1151 -1.0000 -1.0000 0120347 1599220907.90 151.5223 60.0008 32.0000 1.9784 1.9814 399.7127 400.4483 0.1154 -1.0000 -1.0000 0120409 1599220908.00 151.5223 60.0008 32.0000 1.9787 1.9817 399.5817 400.3157 0.1152 -1.0000 -1.0000 0120487 1599220908.10 151.5223 60.0008 32.0000 1.9790 1.9820 399.6630 400.3966 0.1151 -1.0000 -1.0000 0120550 1599220908.20 151.5223 60.0008 32.0000 1.9790 1.9820 399.6964 400.4314 0.1153 -1.0000 -1.0000 0120612 1599220908.30 151.4904 60.0008 32.0000 1.9790 1.9820 399.5728 400.3072 0.1153 -1.0000 -1.0000 0120690 1599220908.40 151.4904 60.0008 32.0000 1.9783 1.9813 399.6082 400.3427 0.1153 -1.0000 -1.0000 0120753 1599220908.50 151.4904 60.0008 32.0000 1.9787 1.9817 399.5755 400.3090 0.1151 -1.0000 -1.0000 0120815 1599220908.60 151.4904 60.0008 32.0000 1.9788 1.9818 399.6045 400.3381 0.1151 -1.0000 -1.0000 0120878 1599220908.70 151.4904 60.0008 32.0000 1.9786 1.9815 399.6172 400.3511 0.1152 -1.0000 -1.0000 0120940 1599220908.80 151.4789 60.0008 32.0000 1.9782 1.9812 399.5526 400.2871 0.1152 -1.0000 -1.0000 0121003 1599220908.90 151.4777 60.0008 32.0000 1.9779 1.9809 399.6117 400.3449 0.1151 -1.0000 -1.0000 0121081 1599220909.00 151.4777 60.0008 32.0000 1.9783 1.9813 399.5687 400.3016 0.1150 -1.0000 -1.0000 0121143 1599220909.10 151.4777 60.0008 32.0000 1.9785 1.9815 399.6416 400.3751 0.1151 -1.0000 -1.0000 0121206 1599220909.20 151.4777 60.0008 32.0000 1.9787 1.9817 399.5766 400.3101 0.1151 -1.0000 -1.0000 0121284 1599220909.30 151.4777 60.0008 32.0000 1.9785 1.9815 399.6642 400.3988 0.1153 -1.0000 -1.0000 0121346 1599220909.40 151.4648 60.0005 32.0000 1.9784 1.9814 399.5902 400.3243 0.1152 -1.0000 -1.0000 0121409 1599220909.50 151.4648 60.0005 32.0000 1.9781 1.9810 399.6017 400.3356 0.1151 -1.0000 -1.0000 0121487 1599220909.60 151.4648 60.0005 32.0000 1.9789 1.9818 399.6183 400.3524 0.1152 -1.0000 -1.0000 0121549 1599220909.70 151.4648 60.0005 32.0000 1.9788 1.9817 399.5761 400.3097 0.1152 -1.0000 -1.0000 0121612 1599220909.80 151.4648 60.0005 32.0000 1.9795 1.9825 399.6029 400.3382 0.1154 -1.0000 -1.0000 0121799 1599220909.90 151.4648 60.0005 32.0000 1.9785 1.9815 399.5916 400.3261 0.1153 -1.0000 -1.0000 0121862 1599220910.00 151.4648 60.0005 32.0000 1.9790 1.9820 399.6503 400.3851 0.1153 -1.0000 -1.0000 0121924 1599220910.10 151.4648 60.0005 32.0000 1.9787 1.9817 399.5942 400.3282 0.1152 -1.0000 -1.0000 0121987 1599220910.20 151.4648 60.0005 32.0000 1.9789 1.9819 399.5950 400.3288 0.1152 -1.0000 -1.0000 0122049 1599220910.30 151.4648 60.0005 32.0000 1.9781 1.9811 399.6016 400.3363 0.1153 -1.0000 -1.0000 0122299 1599220910.40 151.4648 60.0005 32.0000 1.9786 1.9816 399.5659 400.2993 0.1151 -1.0000 -1.0000 0122362 1599220910.50 151.4648 60.0005 32.0000 1.9782 1.9812 399.5568 400.2911 0.1152 -1.0000 -1.0000 0122424 1599220910.60 151.4648 60.0005 32.0000 1.9789 1.9819 399.6285 400.3617 0.1150 -1.0000 -1.0000 0122502 1599220910.70 151.4634 60.0005 32.0000 1.9783 1.9813 399.5856 400.3196 0.1152 -1.0000 -1.0000 0122565 1599220910.80 151.4634 60.0005 32.0000 1.9782 1.9812 399.5552 400.2895 0.1152 -1.0000 -1.0000 0122690 1599220910.90 151.4634 60.0005 32.0000 1.9789 1.9819 399.5263 400.2598 0.1151 -1.0000 -1.0000 0122768 1599220911.00 151.4634 60.0005 32.0000 1.9787 1.9817 399.6044 400.3388 0.1153 -1.0000 -1.0000 0122830 1599220911.10 151.4634 60.0005 32.0000 1.9785 1.9815 399.6225 400.3572 0.1153 -1.0000 -1.0000 0122893 1599220911.20 151.4634 60.0005 32.0000 1.9784 1.9814 399.5680 400.3020 0.1152 -1.0000 -1.0000 0122971 1599220911.30 151.4586 60.0005 32.0000 1.9786 1.9816 399.6778 400.4117 0.1152 -1.0000 -1.0000 0123205 1599220911.40 151.4586 60.0005 32.0000 1.9785 1.9815 399.6222 400.3569 0.1152 -1.0000 -1.0000 0123268 1599220911.50 151.4586 60.0005 32.0000 1.9787 1.9816 399.5383 400.2726 0.1153 -1.0000 -1.0000 0123346 1599220911.60 151.4586 60.0005 32.0000 1.9792 1.9821 399.6555 400.3892 0.1152 -1.0000 -1.0000 0123408 1599220911.70 151.4586 60.0005 32.0000 1.9790 1.9820 399.6541 400.3883 0.1152 -1.0000 -1.0000 0123487 1599220911.80 151.5264 60.0005 32.0000 1.9791 1.9821 399.5994 400.3329 0.1151 -1.0000 -1.0000 0123752 1599220911.90 151.5292 60.0005 32.0000 1.9787 1.9817 399.6388 400.3726 0.1151 -1.0000 -1.0000 0123815 1599220912.00 151.5292 60.0005 32.0000 1.9785 1.9814 399.6236 400.3564 0.1150 -1.0000 -1.0000 0123893 1599220912.10 151.5292 60.0005 32.0000 1.9790 1.9820 399.6175 400.3512 0.1152 -1.0000 -1.0000 0123955 1599220912.20 151.5292 60.0005 32.0000 1.9788 1.9818 399.6309 400.3650 0.1152 -1.0000 -1.0000 0124018 1599220912.30 151.5272 60.0005 32.0000 1.9790 1.9819 399.6284 400.3620 0.1151 -1.0000 -1.0000 0124299 1599220912.40 151.4551 60.0005 32.0000 1.9788 1.9818 399.5884 400.3221 0.1152 -1.0000 -1.0000 0124377 1599220912.50 151.4551 60.0005 32.0000 1.9782 1.9812 399.5690 400.3032 0.1152 -1.0000 -1.0000 0124424 1599220912.60 151.4551 60.0005 32.0000 1.9785 1.9815 399.6360 400.3701 0.1152 -1.0000 -1.0000 0124502 1599220912.70 151.4551 60.0005 32.0000 1.9787 1.9817 399.5685 400.3023 0.1152 -1.0000 -1.0000 0124564 1599220912.80 151.4551 60.0005 32.0000 1.9786 1.9816 399.5892 400.3237 0.1153 -1.0000 -1.0000 0124783 1599220912.90 151.5377 60.0005 32.0000 1.9787 1.9817 399.6084 400.3412 0.1150 -1.0000 -1.0000 0124861 1599220913.00 151.5377 60.0005 32.0000 1.9785 1.9815 399.6761 400.4106 0.1153 -1.0000 -1.0000 0124924 1599220913.10 151.5377 60.0005 32.0000 1.9790 1.9820 399.5816 400.3160 0.1152 -1.0000 -1.0000 0124986 1599220913.20 151.5377 60.0005 32.0000 1.9789 1.9819 399.6675 400.4009 0.1151 -1.0000 -1.0000 0125064 1599220913.30 151.5377 60.0005 32.0000 1.9790 1.9820 399.6460 400.3798 0.1151 -1.0000 -1.0000 0125127 1599220913.40 151.5404 60.0005 32.0000 1.9795 1.9825 399.6471 400.3808 0.1151 -1.0000 -1.0000 0125252 1599220913.50 151.5474 60.0005 32.0000 1.9787 1.9817 399.6107 400.3439 0.1151 -1.0000 -1.0000 0125330 1599220913.60 151.5474 60.0005 32.0000 1.9790 1.9820 399.6353 400.3688 0.1151 -1.0000 -1.0000 0125392 1599220913.70 151.5474 60.0005 32.0000 1.9788 1.9818 399.6771 400.4103 0.1150 -1.0000 -1.0000 0125470 1599220913.80 151.5474 60.0005 32.0000 1.9783 1.9813 399.6701 400.4044 0.1152 -1.0000 -1.0000 0125533 1599220913.90 151.5474 60.0005 32.0000 1.9788 1.9818 399.6468 400.3804 0.1151 -1.0000 -1.0000 0125705 1599220914.00 151.4970 60.0005 32.0000 1.9787 1.9817 399.6782 400.4117 0.1151 -1.0000 -1.0000 0125767 1599220914.10 151.4970 60.0005 32.0000 1.9783 1.9813 399.5371 400.2707 0.1151 -1.0000 -1.0000 0125830 1599220914.20 151.4970 60.0005 32.0000 1.9791 1.9821 399.5982 400.3325 0.1153 -1.0000 -1.0000 0125892 1599220914.30 151.4970 60.0005 32.0000 1.9788 1.9818 399.6398 400.3748 0.1153 -1.0000 -1.0000 0125970 1599220914.40 151.4970 60.0005 32.0000 1.9785 1.9815 399.6625 400.3971 0.1153 -1.0000 -1.0000 0126298 1599220914.50 151.4866 60.0005 32.0000 1.9787 1.9816 399.5690 400.3026 0.1151 -1.0000 -1.0000 0126361 1599220914.60 151.4671 60.0005 32.0000 1.9785 1.9815 399.5828 400.3172 0.1154 -1.0000 -1.0000 0126439 1599220914.70 151.4671 60.0005 32.0000 1.9789 1.9819 399.6304 400.3645 0.1153 -1.0000 -1.0000 0126517 1599220914.80 151.4671 60.0005 32.0000 1.9787 1.9817 399.6150 400.3502 0.1152 -1.0000 -1.0000 0126564 1599220914.90 151.4671 60.0005 32.0000 1.9791 1.9821 399.5832 400.3172 0.1152 -1.0000 -1.0000 0126705 1599220915.00 151.4671 60.0005 32.0000 1.9790 1.9820 399.6244 400.3584 0.1151 -1.0000 -1.0000 0126767 1599220915.10 151.5098 60.0012 32.0000 1.9790 1.9820 399.6214 400.3551 0.1152 -1.0000 -1.0000 0126830 1599220915.20 151.5098 60.0012 32.0000 1.9782 1.9812 399.5621 400.2955 0.1151 -1.0000 -1.0000 0126908 1599220915.30 151.5098 60.0012 32.0000 1.9787 1.9817 399.5724 400.3066 0.1152 -1.0000 -1.0000 0126970 1599220915.40 151.5098 60.0012 32.0000 1.9783 1.9813 399.6333 400.3674 0.1152 -1.0000 -1.0000 0127251 1599220915.50 151.5098 60.0012 32.0000 1.9788 1.9818 399.5240 400.2582 0.1152 -1.0000 -1.0000 0127329 1599220915.60 151.5132 60.0012 32.0000 1.9782 1.9812 399.6353 400.3690 0.1152 -1.0000 -1.0000 0127392 1599220915.70 151.5206 60.0012 32.0000 1.9789 1.9819 399.5782 400.3117 0.1151 -1.0000 -1.0000 0127470 1599220915.80 151.5206 60.0012 32.0000 1.9793 1.9823 399.5711 400.3042 0.1151 -1.0000 -1.0000 0127532 1599220915.90 151.5206 60.0012 32.0000 1.9796 1.9825 399.6121 400.3461 0.1152 -1.0000 -1.0000 0127798 1599220916.00 151.5206 60.0012 32.0000 1.9782 1.9812 399.5659 400.2991 0.1151 -1.0000 -1.0000 0127876 1599220916.10 151.5206 60.0012 32.0000 1.9788 1.9817 399.5963 400.3302 0.1152 -1.0000 -1.0000 0127939 1599220916.20 151.4418 60.0012 32.0000 1.9787 1.9817 399.6389 400.3733 0.1152 -1.0000 -1.0000 0128001 1599220916.30 151.4418 60.0012 32.0000 1.9790 1.9820 399.6000 400.3347 0.1153 -1.0000 -1.0000 0128079 1599220916.40 151.4418 60.0012 32.0000 1.9785 1.9815 399.6135 400.3477 0.1152 -1.0000 -1.0000 0128314 1599220916.50 151.4418 60.0012 32.0000 1.9786 1.9816 399.4884 400.2216 0.1151 -1.0000 -1.0000 0128376 1599220916.60 151.4418 60.0012 32.0000 1.9787 1.9817 399.5392 400.2727 0.1151 -1.0000 -1.0000 0128438 1599220916.70 151.4390 60.0012 32.0000 1.9778 1.9808 399.6012 400.3351 0.1152 -1.0000 -1.0000 0128517 1599220916.80 151.4375 60.0012 32.0000 1.9791 1.9821 399.5821 400.3157 0.1151 -1.0000 -1.0000 0128579 1599220916.90 151.4375 60.0012 32.0000 1.9787 1.9817 399.5251 400.2608 0.1154 -1.0000 -1.0000 0128657 1599220917.00 151.4375 60.0012 32.0000 1.9780 1.9810 399.5519 400.2855 0.1152 -1.0000 -1.0000 0128720 1599220917.10 151.4375 60.0012 32.0000 1.9783 1.9813 399.6318 400.3662 0.1152 -1.0000 -1.0000 0128782 1599220917.20 151.4375 60.0012 32.0000 1.9785 1.9815 399.5206 400.2544 0.1152 -1.0000 -1.0000 0128860 1599220917.30 151.4904 60.0012 32.0000 1.9786 1.9816 399.6713 400.4054 0.1152 -1.0000 -1.0000 0128923 1599220917.40 151.4904 60.0012 32.0000 1.9788 1.9818 399.6012 400.3365 0.1154 -1.0000 -1.0000 0128985 1599220917.50 151.4904 60.0012 32.0000 1.9787 1.9817 399.6011 400.3351 0.1152 -1.0000 -1.0000 0129220 1599220917.60 151.4904 60.0012 32.0000 1.9785 1.9815 399.5967 400.3309 0.1153 -1.0000 -1.0000 0129282 1599220917.70 151.4904 60.0012 32.0000 1.9780 1.9810 399.7201 400.4548 0.1153 -1.0000 -1.0000 0129345 1599220917.80 151.5517 60.0012 32.0000 1.9789 1.9819 399.5675 400.3011 0.1151 -1.0000 -1.0000 0129407 1599220917.90 151.5517 60.0012 32.0000 1.9784 1.9814 399.5746 400.3089 0.1154 -1.0000 -1.0000 0129470 1599220918.00 151.5517 60.0012 32.0000 1.9784 1.9814 399.5574 400.2917 0.1152 -1.0000 -1.0000 0130547 1599220918.10 151.5517 60.0012 32.0000 1.9783 1.9813 399.6018 400.3356 0.1152 -1.0000 -1.0000 0130610 1599220918.20 151.5517 60.0012 32.0000 1.9786 1.9816 399.6306 400.3646 0.1152 -1.0000 -1.0000 0130672 1599220918.30 151.5513 60.0012 32.0000 1.9789 1.9819 399.6635 400.3971 0.1151 -1.0000 -1.0000 0130750 1599220918.40 151.5463 60.0012 32.0000 1.9786 1.9816 399.6511 400.3844 0.1151 -1.0000 -1.0000 0130797 1599220918.50 151.5463 60.0012 32.0000 1.9783 1.9813 399.6238 400.3559 0.1150 -1.0000 -1.0000 0130875 1599220918.60 151.5463 60.0012 32.0000 1.9789 1.9819 399.5780 400.3114 0.1151 -1.0000 -1.0000 0130938 1599220918.70 151.5463 60.0012 32.0000 1.9784 1.9814 399.5932 400.3269 0.1152 -1.0000 -1.0000 0131000 1599220918.80 151.5463 60.0012 32.0000 1.9786 1.9816 399.6225 400.3553 0.1150 -1.0000 -1.0000 0131078 1599220918.90 151.5212 60.0012 32.0000 1.9785 1.9815 399.6186 400.3517 0.1150 -1.0000 -1.0000 0131141 1599220919.00 151.4871 60.0012 32.0000 1.9782 1.9812 399.5801 400.3131 0.1150 -1.0000 -1.0000 0131204 1599220919.10 151.4871 60.0012 32.0000 1.9784 1.9814 399.6320 400.3650 0.1151 -1.0000 -1.0000 0131266 1599220919.20 151.4871 60.0012 32.0000 1.9783 1.9812 399.6323 400.3670 0.1153 -1.0000 -1.0000 0131344 1599220919.30 151.4871 60.0012 32.0000 1.9781 1.9811 399.6079 400.3427 0.1153 -1.0000 -1.0000 0131407 1599220919.40 151.4871 60.0012 32.0000 1.9786 1.9816 399.6433 400.3777 0.1152 -1.0000 -1.0000 0131469 1599220919.50 151.4725 60.0010 32.0000 1.9779 1.9809 399.6264 400.3601 0.1152 -1.0000 -1.0000 0131547 1599220919.60 151.4725 60.0010 32.0000 1.9783 1.9813 399.6346 400.3683 0.1152 -1.0000 -1.0000 0131594 1599220919.70 151.4725 60.0010 32.0000 1.9788 1.9818 399.5980 400.3323 0.1152 -1.0000 -1.0000 0131672 1599220919.80 151.4725 60.0010 32.0000 1.9782 1.9812 399.5208 400.2543 0.1151 -1.0000 -1.0000 0131735 1599220919.90 151.4725 60.0010 32.0000 1.9783 1.9813 399.5920 400.3258 0.1151 -1.0000 -1.0000 0131797 1599220920.00 151.4725 60.0010 32.0000 1.9784 1.9813 399.5504 400.2835 0.1151 -1.0000 -1.0000 0131875 1599220920.10 151.4725 60.0010 32.0000 1.9779 1.9809 399.5828 400.3165 0.1151 -1.0000 -1.0000 0131938 1599220920.20 151.4725 60.0010 32.0000 1.9782 1.9812 399.6240 400.3580 0.1151 -1.0000 -1.0000 0132000 1599220920.30 151.4725 60.0010 32.0000 1.9783 1.9813 399.6224 400.3559 0.1152 -1.0000 -1.0000 0132063 1599220920.40 151.4725 60.0010 32.0000 1.9785 1.9815 399.5958 400.3309 0.1154 -1.0000 -1.0000 0132125 1599220920.50 151.4725 60.0010 32.0000 1.9782 1.9812 399.6311 400.3650 0.1152 -1.0000 -1.0000 0132266 1599220920.60 151.4496 60.0010 32.0000 1.9776 1.9805 399.5885 400.3231 0.1153 -1.0000 -1.0000 0132328 1599220920.70 151.4492 60.0010 32.0000 1.9781 1.9811 399.5453 400.2792 0.1152 -1.0000 -1.0000 0132391 1599220920.80 151.4492 60.0010 32.0000 1.9782 1.9812 399.6080 400.3425 0.1152 -1.0000 -1.0000 0132453 1599220920.90 151.4492 60.0010 32.0000 1.9786 1.9816 399.5564 400.2906 0.1153 -1.0000 -1.0000 0132531 1599220921.00 151.4492 60.0010 32.0000 1.9778 1.9808 399.5525 400.2874 0.1153 -1.0000 -1.0000 0132594 1599220921.10 151.4492 60.0010 32.0000 1.9781 1.9811 399.5830 400.3168 0.1152 -1.0000 -1.0000 0132656 1599220921.20 151.4577 60.0010 32.0000 1.9784 1.9814 399.6270 400.3605 0.1151 -1.0000 -1.0000 0132734 1599220921.30 151.4647 60.0010 32.0000 1.9787 1.9817 399.6172 400.3507 0.1151 -1.0000 -1.0000 0132797 1599220921.40 151.4647 60.0010 32.0000 1.9795 1.9825 399.6169 400.3510 0.1152 -1.0000 -1.0000 0132859 1599220921.50 151.4647 60.0010 32.0000 1.9785 1.9815 399.5891 400.3236 0.1153 -1.0000 -1.0000 0133297 1599220921.60 151.4647 60.0010 32.0000 1.9791 1.9820 399.7022 400.4371 0.1153 -1.0000 -1.0000 0133359 1599220921.70 151.4647 60.0010 32.0000 1.9789 1.9818 399.5419 400.2761 0.1152 -1.0000 -1.0000 0133437 1599220921.80 151.4875 60.0010 32.0000 1.9793 1.9823 399.6251 400.3596 0.1153 -1.0000 -1.0000 0133500 1599220921.90 151.4875 60.0010 32.0000 1.9793 1.9823 399.6112 400.3454 0.1152 -1.0000 -1.0000 0133562 1599220922.00 151.4875 60.0010 32.0000 1.9785 1.9815 399.6567 400.3905 0.1152 -1.0000 -1.0000 0133625 1599220922.10 151.4875 60.0010 32.0000 1.9789 1.9819 399.5756 400.3089 0.1151 -1.0000 -1.0000 0133797 1599220922.20 151.4875 60.0010 32.0000 1.9782 1.9812 399.6484 400.3825 0.1152 -1.0000 -1.0000 0133859 1599220922.30 151.5072 60.0010 32.0000 1.9794 1.9824 399.6459 400.3798 0.1152 -1.0000 -1.0000 0133937 1599220922.40 151.5159 60.0010 32.0000 1.9793 1.9823 399.6523 400.3859 0.1151 -1.0000 -1.0000 0134015 1599220922.50 151.5159 60.0010 32.0000 1.9793 1.9823 399.6983 400.4324 0.1152 -1.0000 -1.0000 0134078 1599220922.60 151.5159 60.0010 32.0000 1.9790 1.9820 399.6583 400.3922 0.1152 -1.0000 -1.0000 0134187 1599220922.70 151.5159 60.0010 32.0000 1.9796 1.9826 399.5947 400.3286 0.1152 -1.0000 -1.0000 0134250 1599220922.80 151.5147 60.0010 32.0000 1.9788 1.9818 399.6751 400.4086 0.1151 -1.0000 -1.0000 0134312 1599220922.90 151.5021 60.0010 32.0000 1.9792 1.9822 399.6629 400.3965 0.1151 -1.0000 -1.0000 0134375 1599220923.00 151.5021 60.0010 32.0000 1.9793 1.9823 399.6158 400.3497 0.1152 -1.0000 -1.0000 0134437 1599220923.10 151.5021 60.0010 32.0000 1.9789 1.9819 399.6339 400.3672 0.1151 -1.0000 -1.0000 0135015 1599220923.20 151.5021 60.0010 32.0000 1.9790 1.9820 399.6275 400.3614 0.1152 -1.0000 -1.0000 0135093 1599220923.30 151.5021 60.0010 32.0000 1.9788 1.9818 399.5913 400.3243 0.1151 -1.0000 -1.0000 0135156 1599220923.40 151.5285 60.0010 32.0000 1.9794 1.9824 399.6024 400.3358 0.1151 -1.0000 -1.0000 0135218 1599220923.50 151.5285 60.0010 32.0000 1.9792 1.9822 399.6337 400.3671 0.1151 -1.0000 -1.0000 0135296 1599220923.60 151.5285 60.0010 32.0000 1.9788 1.9818 399.6867 400.4215 0.1153 -1.0000 -1.0000 0135359 1599220923.70 151.5285 60.0010 32.0000 1.9795 1.9825 399.6584 400.3925 0.1151 -1.0000 -1.0000 0135437 1599220923.80 151.5285 60.0010 32.0000 1.9792 1.9822 399.6288 400.3623 0.1151 -1.0000 -1.0000 0135499 1599220923.90 151.5294 60.0010 32.0000 1.9785 1.9814 399.7000 400.4331 0.1151 -1.0000 -1.0000 0135562 1599220924.00 151.5331 60.0010 32.0000 1.9787 1.9817 399.6459 400.3798 0.1151 -1.0000 -1.0000 0135624 1599220924.10 151.5331 60.0010 32.0000 1.9794 1.9824 399.6432 400.3762 0.1150 -1.0000 -1.0000 0135952 1599220924.20 151.5331 60.0010 32.0000 1.9791 1.9821 399.6157 400.3489 0.1151 -1.0000 -1.0000 0136015 1599220924.30 151.5331 60.0010 32.0000 1.9787 1.9817 399.6735 400.4082 0.1153 -1.0000 -1.0000 0136093 1599220924.40 151.5331 60.0010 32.0000 1.9785 1.9815 399.6174 400.3497 0.1150 -1.0000 -1.0000 0136155 1599220924.50 151.5273 60.0010 32.0000 1.9793 1.9823 399.6928 400.4268 0.1151 -1.0000 -1.0000 0136218 1599220924.60 151.5273 60.0010 32.0000 1.9787 1.9817 399.6737 400.4065 0.1150 -1.0000 -1.0000 0136296 1599220924.70 151.5273 60.0010 32.0000 1.9788 1.9818 399.6379 400.3710 0.1151 -1.0000 -1.0000 0136358 1599220924.80 151.5273 60.0010 32.0000 1.9793 1.9823 399.6374 400.3709 0.1151 -1.0000 -1.0000 0136421 1599220924.90 151.5273 60.0010 32.0000 1.9793 1.9823 399.6177 400.3509 0.1150 -1.0000 -1.0000 0136484 1599220925.00 151.5273 60.0010 32.0000 1.9795 1.9825 399.7100 400.4436 0.1151 -1.0000 -1.0000 0136546 1599220925.10 151.5318 60.0002 32.0000 1.9792 1.9822 399.6500 400.3826 0.1150 -1.0000 -1.0000 0136609 1599220925.20 151.5318 60.0002 32.0000 1.9790 1.9820 399.6056 400.3386 0.1151 -1.0000 -1.0000 0136796 1599220925.30 151.5318 60.0002 32.0000 1.9790 1.9820 399.7115 400.4458 0.1152 -1.0000 -1.0000 0136858 1599220925.40 151.5318 60.0002 32.0000 1.9783 1.9812 399.6977 400.4313 0.1151 -1.0000 -1.0000 0136921 1599220925.50 151.5318 60.0002 32.0000 1.9792 1.9822 399.7455 400.4790 0.1151 -1.0000 -1.0000 0136999 1599220925.60 151.5318 60.0002 32.0000 1.9794 1.9823 399.6514 400.3847 0.1151 -1.0000 -1.0000 0137061 1599220925.70 151.5869 60.0002 32.0000 1.9793 1.9822 399.6519 400.3845 0.1149 -1.0000 -1.0000 0137296 1599220925.80 151.5869 60.0002 32.0000 1.9791 1.9821 399.7187 400.4514 0.1150 -1.0000 -1.0000 0137358 1599220925.90 151.5869 60.0002 32.0000 1.9797 1.9827 399.6746 400.4075 0.1149 -1.0000 -1.0000 0137421 1599220926.00 151.5869 60.0002 32.0000 1.9794 1.9824 399.7296 400.4612 0.1148 -1.0000 -1.0000 0137499 1599220926.10 151.5869 60.0002 32.0000 1.9788 1.9817 399.6678 400.4002 0.1150 -1.0000 -1.0000 0137561 1599220926.20 151.4877 60.0002 32.0000 1.9786 1.9815 399.6543 400.3867 0.1150 -1.0000 -1.0000 0137780 1599220926.30 151.4877 60.0002 32.0000 1.9796 1.9826 399.6961 400.4293 0.1151 -1.0000 -1.0000 0137858 1599220926.40 151.4877 60.0002 32.0000 1.9796 1.9826 399.7360 400.4699 0.1152 -1.0000 -1.0000 0137921 1599220926.50 151.4877 60.0002 32.0000 1.9784 1.9814 399.6394 400.3728 0.1151 -1.0000 -1.0000 0137983 1599220926.60 151.4877 60.0002 32.0000 1.9784 1.9814 399.5934 400.3270 0.1152 -1.0000 -1.0000 0138046 1599220926.70 151.4881 60.0002 32.0000 1.9786 1.9816 399.6439 400.3766 0.1150 -1.0000 -1.0000 0138545 1599220926.80 151.4917 60.0002 32.0000 1.9789 1.9819 399.6310 400.3644 0.1150 -1.0000 -1.0000 0138608 1599220926.90 151.4917 60.0002 32.0000 1.9779 1.9809 399.6760 400.4092 0.1151 -1.0000 -1.0000 0138671 1599220927.00 151.4917 60.0002 32.0000 1.9783 1.9813 399.6872 400.4211 0.1152 -1.0000 -1.0000 0138733 1599220927.10 151.4917 60.0002 32.0000 1.9782 1.9812 399.6146 400.3485 0.1152 -1.0000 -1.0000 0138795 1599220927.20 151.4917 60.0002 32.0000 1.9785 1.9815 399.6100 400.3440 0.1152 -1.0000 -1.0000 0138874 1599220927.30 151.4507 60.0002 32.0000 1.9786 1.9816 399.6055 400.3394 0.1152 -1.0000 -1.0000 0138936 1599220927.40 151.4507 60.0002 32.0000 1.9790 1.9820 399.6068 400.3409 0.1152 -1.0000 -1.0000 0138998 1599220927.50 151.4507 60.0002 32.0000 1.9778 1.9808 399.5629 400.2956 0.1149 -1.0000 -1.0000 0139077 1599220927.60 151.4507 60.0002 32.0000 1.9786 1.9816 399.5587 400.2926 0.1152 -1.0000 -1.0000 0139139 1599220927.70 151.4507 60.0002 32.0000 1.9785 1.9815 399.6570 400.3911 0.1152 -1.0000 -1.0000 0139280 1599220927.80 151.3989 60.0002 32.0000 1.9785 1.9815 399.5234 400.2567 0.1151 -1.0000 -1.0000 0139342 1599220927.90 151.3845 60.0002 32.0000 1.9782 1.9812 399.5891 400.3224 0.1150 -1.0000 -1.0000 0139405 1599220928.00 151.3845 60.0002 32.0000 1.9787 1.9817 399.5379 400.2705 0.1150 -1.0000 -1.0000 0139467 1599220928.10 151.3845 60.0002 32.0000 1.9776 1.9806 399.5793 400.3126 0.1151 -1.0000 -1.0000 0139530 1599220928.20 151.3845 60.0002 32.0000 1.9778 1.9808 399.5525 400.2855 0.1151 -1.0000 -1.0000 0139717 1599220928.30 151.3845 60.0002 32.0000 1.9783 1.9813 399.6163 400.3501 0.1152 -1.0000 -1.0000 0139780 1599220928.40 151.5650 60.0002 32.0000 1.9788 1.9818 399.6429 400.3777 0.1152 -1.0000 -1.0000 0139842 1599220928.50 151.5650 60.0002 32.0000 1.9788 1.9818 399.6504 400.3843 0.1152 -1.0000 -1.0000 0139905 1599220928.60 151.5650 60.0002 32.0000 1.9792 1.9822 399.6794 400.4144 0.1154 -1.0000 -1.0000 0139983 1599220928.70 151.5650 60.0002 32.0000 1.9792 1.9822 399.7263 400.4596 0.1151 -1.0000 -1.0000 0140045 1599220928.80 151.5650 60.0002 32.0000 1.9792 1.9822 399.6782 400.4114 0.1150 -1.0000 -1.0000 0140529 1599220928.90 151.5650 60.0002 32.0000 1.9793 1.9823 399.6476 400.3812 0.1151 -1.0000 -1.0000 0140592 1599220929.00 151.5183 60.0002 32.0000 1.9787 1.9817 399.6397 400.3722 0.1150 -1.0000 -1.0000 0140701 1599220929.10 151.4952 60.0002 32.0000 1.9776 1.9806 399.6693 400.4024 0.1151 -1.0000 -1.0000 0140748 1599220929.20 151.4952 60.0002 32.0000 1.9783 1.9813 399.5896 400.3225 0.1150 -1.0000 -1.0000 0140826 1599220929.30 151.4952 60.0002 32.0000 1.9790 1.9820 399.6525 400.3861 0.1151 -1.0000 -1.0000 0141061 1599220929.40 151.4952 60.0002 32.0000 1.9797 1.9827 399.6500 400.3837 0.1152 -1.0000 -1.0000 0141123 1599220929.50 151.4953 60.0002 32.0000 1.9781 1.9811 399.6781 400.4122 0.1152 -1.0000 -1.0000 0141185 1599220929.60 151.4975 60.0002 32.0000 1.9782 1.9812 399.5858 400.3196 0.1152 -1.0000 -1.0000 0141248 1599220929.70 151.4975 60.0002 32.0000 1.9789 1.9819 399.5558 400.2894 0.1152 -1.0000 -1.0000 0141326 1599220929.80 151.4975 60.0002 32.0000 1.9786 1.9816 399.6145 400.3480 0.1151 -1.0000 -1.0000 0141451 1599220929.90 151.4975 60.0002 32.0000 1.9783 1.9813 399.6765 400.4104 0.1152 -1.0000 -1.0000 0141514 1599220930.00 151.4975 60.0002 32.0000 1.9794 1.9824 399.6302 400.3636 0.1150 -1.0000 -1.0000 0141592 1599220930.10 151.4872 59.9995 32.0000 1.9785 1.9815 399.6137 400.3476 0.1152 -1.0000 -1.0000 0141654 1599220930.20 151.4869 59.9994 32.0000 1.9793 1.9822 399.5954 400.3296 0.1152 -1.0000 -1.0000 0141717 1599220930.30 151.4869 59.9994 32.0000 1.9788 1.9818 399.6661 400.4001 0.1152 -1.0000 -1.0000 0142060 1599220930.40 151.4869 59.9994 32.0000 1.9786 1.9815 399.6394 400.3733 0.1152 -1.0000 -1.0000 0142123 1599220930.50 151.4869 59.9994 32.0000 1.9787 1.9817 399.6226 400.3566 0.1152 -1.0000 -1.0000 0142185 1599220930.60 151.4890 59.9994 32.0000 1.9791 1.9821 399.5765 400.3099 0.1151 -1.0000 -1.0000 0142263 1599220930.70 151.4967 59.9994 32.0000 1.9786 1.9816 399.6086 400.3418 0.1150 -1.0000 -1.0000 0142326 1599220930.80 151.4967 59.9994 32.0000 1.9791 1.9821 399.6371 400.3700 0.1150 -1.0000 -1.0000 0142560 1599220930.90 151.4967 59.9994 32.0000 1.9787 1.9817 399.6546 400.3886 0.1152 -1.0000 -1.0000 0142623 1599220931.00 151.4967 59.9994 32.0000 1.9782 1.9812 399.6255 400.3589 0.1151 -1.0000 -1.0000 0142685 1599220931.10 151.4967 59.9994 32.0000 1.9779 1.9809 399.5981 400.3309 0.1150 -1.0000 -1.0000 0142763 1599220931.20 151.4336 59.9994 32.0000 1.9787 1.9817 399.5742 400.3076 0.1152 -1.0000 -1.0000 0142826 1599220931.30 151.4336 59.9994 32.0000 1.9790 1.9820 399.6473 400.3813 0.1152 -1.0000 -1.0000 0142888 1599220931.40 151.4336 59.9994 32.0000 1.9791 1.9821 399.5934 400.3274 0.1152 -1.0000 -1.0000 0142966 1599220931.50 151.4336 59.9994 32.0000 1.9787 1.9817 399.6503 400.3841 0.1151 -1.0000 -1.0000 0143029 1599220931.60 151.4336 59.9994 32.0000 1.9780 1.9809 399.6446 400.3777 0.1151 -1.0000 -1.0000 0143091 1599220931.70 151.4557 59.9994 32.0000 1.9783 1.9813 399.6769 400.4102 0.1150 -1.0000 -1.0000 0143169 1599220931.80 151.4673 59.9994 32.0000 1.9791 1.9821 399.6632 400.3970 0.1152 -1.0000 -1.0000 0143232 1599220931.90 151.4673 59.9994 32.0000 1.9783 1.9813 399.6478 400.3819 0.1152 -1.0000 -1.0000 0143513 1599220932.00 151.4673 59.9994 32.0000 1.9790 1.9820 399.6561 400.3896 0.1151 -1.0000 -1.0000 0143591 1599220932.10 151.4673 59.9994 32.0000 1.9792 1.9822 399.6568 400.3902 0.1151 -1.0000 -1.0000 0143654 1599220932.20 151.4673 59.9994 32.0000 1.9782 1.9812 399.6535 400.3871 0.1151 -1.0000 -1.0000 0143716 1599220932.30 151.5187 59.9994 32.0000 1.9790 1.9820 399.7273 400.4611 0.1151 -1.0000 -1.0000 0143779 1599220932.40 151.5187 59.9994 32.0000 1.9790 1.9820 399.6121 400.3463 0.1152 -1.0000 -1.0000 0144482 1599220932.50 151.5187 59.9994 32.0000 1.9792 1.9822 399.6449 400.3789 0.1152 -1.0000 -1.0000 0144544 1599220932.60 151.5187 59.9994 32.0000 1.9785 1.9815 399.6554 400.3891 0.1151 -1.0000 -1.0000 0144607 1599220932.70 151.5187 59.9994 32.0000 1.9783 1.9813 399.5919 400.3252 0.1151 -1.0000 -1.0000 0144669 1599220932.80 151.4894 59.9994 32.0000 1.9791 1.9821 399.6676 400.4015 0.1152 -1.0000 -1.0000 0144732 1599220932.90 151.4870 59.9994 32.0000 1.9791 1.9821 399.5610 400.2934 0.1150 -1.0000 -1.0000 0144981 1599220933.00 151.4870 59.9994 32.0000 1.9789 1.9819 399.6577 400.3909 0.1150 -1.0000 -1.0000 0145044 1599220933.10 151.4870 59.9994 32.0000 1.9788 1.9818 399.5099 400.2422 0.1149 -1.0000 -1.0000 0145107 1599220933.20 151.4870 59.9994 32.0000 1.9788 1.9818 399.6718 400.4047 0.1151 -1.0000 -1.0000 0145169 1599220933.30 151.4870 59.9994 32.0000 1.9793 1.9823 399.6876 400.4212 0.1151 -1.0000 -1.0000 0145231 1599220933.40 151.5867 59.9994 32.0000 1.9790 1.9819 399.6877 400.4210 0.1151 -1.0000 -1.0000 0145310 1599220933.50 151.5867 59.9994 32.0000 1.9796 1.9826 399.6263 400.3590 0.1150 -1.0000 -1.0000 0145388 1599220933.60 151.5867 59.9994 32.0000 1.9795 1.9824 399.7495 400.4828 0.1150 -1.0000 -1.0000 0145450 1599220933.70 151.5867 59.9994 32.0000 1.9790 1.9820 399.6401 400.3733 0.1150 -1.0000 -1.0000 0145528 1599220933.80 151.5867 59.9994 32.0000 1.9791 1.9821 399.7391 400.4718 0.1150 -1.0000 -1.0000 0145591 1599220933.90 151.5800 59.9994 32.0000 1.9793 1.9823 399.7032 400.4361 0.1150 -1.0000 -1.0000 0145700 1599220934.00 151.5800 59.9994 32.0000 1.9790 1.9819 399.6529 400.3861 0.1150 -1.0000 -1.0000 0145763 1599220934.10 151.5800 59.9994 32.0000 1.9790 1.9820 399.6184 400.3506 0.1149 -1.0000 -1.0000 0145825 1599220934.20 151.5800 59.9994 32.0000 1.9792 1.9822 399.6449 400.3777 0.1151 -1.0000 -1.0000 0145888 1599220934.30 151.5800 59.9994 32.0000 1.9794 1.9824 399.6792 400.4120 0.1150 -1.0000 -1.0000 0145966 1599220934.40 151.5614 59.9994 32.0000 1.9796 1.9826 399.6711 400.4045 0.1150 -1.0000 -1.0000 0146200 1599220934.50 151.5288 59.9994 32.0000 1.9795 1.9825 399.6835 400.4163 0.1150 -1.0000 -1.0000 0146262 1599220934.60 151.5288 59.9994 32.0000 1.9793 1.9823 399.6435 400.3766 0.1150 -1.0000 -1.0000 0146341 1599220934.70 151.5288 59.9994 32.0000 1.9788 1.9818 399.6733 400.4060 0.1150 -1.0000 -1.0000 0146387 1599220934.80 151.5288 59.9994 32.0000 1.9789 1.9819 399.6672 400.3995 0.1149 -1.0000 -1.0000 0146466 1599220934.90 151.5288 59.9994 32.0000 1.9791 1.9820 399.6300 400.3627 0.1150 -1.0000 -1.0000 0146528 1599220935.00 151.5345 59.9988 32.0000 1.9789 1.9819 399.7081 400.4410 0.1150 -1.0000 -1.0000 0146700 1599220935.10 151.5366 59.9986 32.0000 1.9788 1.9818 399.6285 400.3619 0.1151 -1.0000 -1.0000 0146762 1599220935.20 151.5366 59.9986 32.0000 1.9788 1.9818 399.6124 400.3451 0.1150 -1.0000 -1.0000 0146840 1599220935.30 151.5366 59.9986 32.0000 1.9796 1.9826 399.6304 400.3635 0.1151 -1.0000 -1.0000 0146903 1599220935.40 151.5366 59.9986 32.0000 1.9791 1.9821 399.6374 400.3711 0.1151 -1.0000 -1.0000 0146965 1599220935.50 151.5366 59.9986 32.0000 1.9800 1.9830 399.6535 400.3860 0.1150 -1.0000 -1.0000 0147450 1599220935.60 151.4768 59.9986 32.0000 1.9789 1.9819 399.5521 400.2848 0.1150 -1.0000 -1.0000 0147512 1599220935.70 151.4768 59.9986 32.0000 1.9784 1.9814 399.5715 400.3034 0.1148 -1.0000 -1.0000 0147590 1599220935.80 151.4768 59.9986 32.0000 1.9785 1.9814 399.6644 400.3971 0.1150 -1.0000 -1.0000 0147653 1599220935.90 151.4768 59.9986 32.0000 1.9778 1.9808 399.5364 400.2690 0.1150 -1.0000 -1.0000 0147715 1599220936.00 151.4768 59.9986 32.0000 1.9784 1.9814 399.6087 400.3419 0.1151 -1.0000 -1.0000 0147793 1599220936.10 151.5011 59.9986 32.0000 1.9788 1.9818 399.5910 400.3234 0.1150 -1.0000 -1.0000 0147856 1599220936.20 151.5045 59.9986 32.0000 1.9788 1.9818 399.6083 400.3406 0.1149 -1.0000 -1.0000 0147918 1599220936.30 151.5045 59.9986 32.0000 1.9788 1.9818 399.6127 400.3453 0.1150 -1.0000 -1.0000 0147981 1599220936.40 151.5045 59.9986 32.0000 1.9792 1.9822 399.7084 400.4412 0.1151 -1.0000 -1.0000 0148043 1599220936.50 151.5045 59.9986 32.0000 1.9792 1.9822 399.6409 400.3748 0.1152 -1.0000 -1.0000 0148324 1599220936.60 151.5135 59.9986 32.0000 1.9792 1.9822 399.6075 400.3403 0.1151 -1.0000 -1.0000 0148403 1599220936.70 151.5545 59.9986 32.0000 1.9790 1.9820 399.6068 400.3400 0.1151 -1.0000 -1.0000 0148465 1599220936.80 151.5545 59.9986 32.0000 1.9791 1.9820 399.5809 400.3141 0.1151 -1.0000 -1.0000 0148528 1599220936.90 151.5545 59.9986 32.0000 1.9794 1.9824 399.6264 400.3585 0.1149 -1.0000 -1.0000 0148606 1599220937.00 151.5545 59.9986 32.0000 1.9787 1.9817 399.6594 400.3927 0.1151 -1.0000 -1.0000 0148887 1599220937.10 151.5545 59.9986 32.0000 1.9794 1.9823 399.6556 400.3894 0.1151 -1.0000 -1.0000 0148949 1599220937.20 151.5177 59.9986 32.0000 1.9787 1.9817 399.5914 400.3245 0.1151 -1.0000 -1.0000 0149027 1599220937.30 151.5177 59.9986 32.0000 1.9790 1.9820 399.5982 400.3315 0.1151 -1.0000 -1.0000 0149090 1599220937.40 151.5177 59.9986 32.0000 1.9786 1.9815 399.6416 400.3756 0.1152 -1.0000 -1.0000 0149152 1599220937.50 151.5177 59.9986 32.0000 1.9790 1.9820 399.6631 400.3967 0.1150 -1.0000 -1.0000 0149293 1599220937.60 151.5177 59.9986 32.0000 1.9791 1.9821 399.6280 400.3618 0.1152 -1.0000 -1.0000 0149355 1599220937.70 151.5262 59.9986 32.0000 1.9793 1.9823 399.6043 400.3375 0.1151 -1.0000 -1.0000 0149434 1599220937.80 151.5351 59.9986 32.0000 1.9785 1.9815 399.6106 400.3443 0.1151 -1.0000 -1.0000 0149496 1599220937.90 151.5351 59.9986 32.0000 1.9788 1.9817 399.6023 400.3362 0.1152 -1.0000 -1.0000 0149559 1599220938.00 151.5351 59.9986 32.0000 1.9795 1.9825 399.5909 400.3245 0.1151 -1.0000 -1.0000 0149621 1599220938.10 151.5351 59.9986 32.0000 1.9791 1.9821 399.6243 400.3571 0.1151 -1.0000 -1.0000 0149684 1599220938.20 151.5351 59.9986 32.0000 1.9789 1.9819 399.6319 400.3653 0.1151 -1.0000 -1.0000 0149746 1599220938.30 151.5341 59.9986 32.0000 1.9788 1.9817 399.6007 400.3335 0.1150 -1.0000 -1.0000 0149824 1599220938.40 151.5340 59.9986 32.0000 1.9787 1.9817 399.5874 400.3203 0.1151 -1.0000 -1.0000 0149887 1599220938.50 151.5340 59.9986 32.0000 1.9794 1.9824 399.6456 400.3792 0.1151 -1.0000 -1.0000 0149949 1599220938.60 151.5340 59.9986 32.0000 1.9800 1.9830 399.5578 400.2904 0.1150 -1.0000 -1.0000 0150933 1599220938.70 151.5340 59.9986 32.0000 1.9792 1.9822 399.6090 400.3423 0.1151 -1.0000 -1.0000 0150996 1599220938.80 151.5344 59.9986 32.0000 1.9787 1.9817 399.5262 400.2586 0.1150 -1.0000 -1.0000 0151058 1599220938.90 151.5418 59.9986 32.0000 1.9787 1.9817 399.6250 400.3590 0.1152 -1.0000 -1.0000 0151136 1599220939.00 151.5418 59.9986 32.0000 1.9793 1.9823 399.5991 400.3327 0.1151 -1.0000 -1.0000 0151199 1599220939.10 151.5418 59.9986 32.0000 1.9793 1.9823 399.6787 400.4126 0.1151 -1.0000 -1.0000 0151261 1599220939.20 151.5418 59.9986 32.0000 1.9789 1.9819 399.6275 400.3606 0.1151 -1.0000 -1.0000 0151324 1599220939.30 151.5418 59.9986 32.0000 1.9792 1.9822 399.6166 400.3502 0.1151 -1.0000 -1.0000 0151386 1599220939.40 151.4556 59.9986 32.0000 1.9788 1.9818 399.6275 400.3598 0.1149 -1.0000 -1.0000 0151449 1599220939.50 151.4556 59.9986 32.0000 1.9784 1.9814 399.5452 400.2782 0.1150 -1.0000 -1.0000 0151527 1599220939.60 151.4556 59.9986 32.0000 1.9780 1.9810 399.5951 400.3275 0.1149 -1.0000 -1.0000 0152074 1599220939.70 151.4556 59.9986 32.0000 1.9784 1.9814 399.5373 400.2704 0.1151 -1.0000 -1.0000 0152152 1599220939.80 151.4556 59.9986 32.0000 1.9784 1.9814 399.6063 400.3391 0.1150 -1.0000 -1.0000 0152214 1599220939.90 151.4542 59.9987 32.0000 1.9779 1.9809 399.5635 400.2963 0.1150 -1.0000 -1.0000 0152277 1599220940.00 151.4494 59.9991 32.0000 1.9782 1.9812 399.5543 400.2867 0.1150 -1.0000 -1.0000 0152339 1599220940.10 151.4494 59.9991 32.0000 1.9782 1.9812 399.6371 400.3696 0.1150 -1.0000 -1.0000 0152402 1599220940.20 151.4494 59.9991 32.0000 1.9783 1.9813 399.5986 400.3318 0.1151 -1.0000 -1.0000 0152464 1599220940.30 151.4899 59.9991 32.0000 1.9785 1.9815 399.5447 400.2777 0.1151 -1.0000 -1.0000 0152542 1599220940.40 151.4899 59.9991 32.0000 1.9785 1.9815 399.5338 400.2665 0.1150 -1.0000 -1.0000 0152605 1599220940.50 151.4899 59.9991 32.0000 1.9791 1.9821 399.5934 400.3276 0.1153 -1.0000 -1.0000 0152667 1599220940.60 151.4899 59.9991 32.0000 1.9792 1.9822 399.6704 400.4033 0.1150 -1.0000 -1.0000 0152745 1599220940.70 151.4899 59.9991 32.0000 1.9787 1.9816 399.5776 400.3105 0.1151 -1.0000 -1.0000 0153073 1599220940.80 151.4899 59.9991 32.0000 1.9781 1.9811 399.5937 400.3271 0.1151 -1.0000 -1.0000 0153136 1599220940.90 151.4899 59.9991 32.0000 1.9787 1.9817 399.6125 400.3457 0.1150 -1.0000 -1.0000 0153214 1599220941.00 151.4899 59.9991 32.0000 1.9788 1.9818 399.6335 400.3652 0.1148 -1.0000 -1.0000 0153276 1599220941.10 151.4981 59.9991 32.0000 1.9788 1.9818 399.6294 400.3627 0.1150 -1.0000 -1.0000 0153339 1599220941.20 151.4981 59.9991 32.0000 1.9790 1.9820 399.5690 400.3015 0.1150 -1.0000 -1.0000 0153401 1599220941.30 151.4981 59.9991 32.0000 1.9785 1.9815 399.6342 400.3665 0.1149 -1.0000 -1.0000 0153464 1599220941.40 151.4981 59.9991 32.0000 1.9786 1.9816 399.5812 400.3145 0.1151 -1.0000 -1.0000 0153526 1599220941.50 151.4981 59.9991 32.0000 1.9794 1.9823 399.6929 400.4255 0.1149 -1.0000 -1.0000 0153605 1599220941.60 151.4981 59.9991 32.0000 1.9787 1.9817 399.6257 400.3583 0.1150 -1.0000 -1.0000 0153667 1599220941.70 151.4981 59.9991 32.0000 1.9786 1.9816 399.6288 400.3613 0.1149 -1.0000 -1.0000 0153745 1599220941.80 151.4981 59.9991 32.0000 1.9785 1.9815 399.5934 400.3259 0.1150 -1.0000 -1.0000 0153808 1599220941.90 151.4981 59.9991 32.0000 1.9783 1.9813 399.6426 400.3762 0.1151 -1.0000 -1.0000 0153854 1599220942.00 151.4981 59.9991 32.0000 1.9785 1.9815 399.6400 400.3730 0.1150 -1.0000 -1.0000 0153932 1599220942.10 151.4981 59.9991 32.0000 1.9788 1.9818 399.5755 400.3088 0.1151 -1.0000 -1.0000 0153995 1599220942.20 151.4890 59.9991 32.0000 1.9785 1.9815 399.5753 400.3078 0.1150 -1.0000 -1.0000 0154604 1599220942.30 151.4890 59.9991 32.0000 1.9786 1.9816 399.6857 400.4184 0.1150 -1.0000 -1.0000 0154682 1599220942.40 151.4890 59.9991 32.0000 1.9788 1.9818 399.5438 400.2771 0.1151 -1.0000 -1.0000 0154745 1599220942.50 151.4890 59.9991 32.0000 1.9785 1.9815 399.6447 400.3777 0.1150 -1.0000 -1.0000 0154807 1599220942.60 151.4890 59.9991 32.0000 1.9798 1.9828 399.6259 400.3582 0.1149 -1.0000 -1.0000 0154885 1599220942.70 151.4890 59.9991 32.0000 1.9785 1.9815 399.6875 400.4203 0.1150 -1.0000 -1.0000 0154948 1599220942.80 151.4890 59.9991 32.0000 1.9787 1.9817 399.6499 400.3831 0.1151 -1.0000 -1.0000 0155010 1599220942.90 151.4890 59.9991 32.0000 1.9786 1.9816 399.5798 400.3132 0.1151 -1.0000 -1.0000 0155088 1599220943.00 151.4890 59.9991 32.0000 1.9790 1.9820 399.6013 400.3341 0.1150 -1.0000 -1.0000 0155151 1599220943.10 151.4890 59.9991 32.0000 1.9793 1.9823 399.7090 400.4416 0.1149 -1.0000 -1.0000 0155214 1599220943.20 151.4890 59.9991 32.0000 1.9788 1.9818 399.6541 400.3870 0.1151 -1.0000 -1.0000 0155292 1599220943.30 151.5366 59.9991 32.0000 1.9787 1.9817 399.6917 400.4236 0.1149 -1.0000 -1.0000 0155354 1599220943.40 151.5366 59.9991 32.0000 1.9787 1.9817 399.5880 400.3214 0.1151 -1.0000 -1.0000 0155417 1599220943.50 151.5366 59.9991 32.0000 1.9790 1.9820 399.6866 400.4195 0.1150 -1.0000 -1.0000 0155495 1599220943.60 151.5366 59.9991 32.0000 1.9794 1.9824 399.7290 400.4629 0.1151 -1.0000 -1.0000 0155573 1599220943.70 151.5366 59.9991 32.0000 1.9779 1.9809 399.6828 400.4158 0.1150 -1.0000 -1.0000 0155635 1599220943.80 151.4946 59.9991 32.0000 1.9786 1.9816 399.7083 400.4406 0.1149 -1.0000 -1.0000 0155698 1599220943.90 151.4946 59.9991 32.0000 1.9791 1.9821 399.5960 400.3285 0.1150 -1.0000 -1.0000 0155760 1599220944.00 151.4946 59.9991 32.0000 1.9786 1.9816 399.6247 400.3573 0.1149 -1.0000 -1.0000 0155838 1599220944.10 151.4946 59.9991 32.0000 1.9789 1.9819 399.6393 400.3720 0.1150 -1.0000 -1.0000 0155901 1599220944.20 151.4946 59.9991 32.0000 1.9784 1.9814 399.6320 400.3643 0.1150 -1.0000 -1.0000 0155963 1599220944.30 151.4946 59.9991 32.0000 1.9788 1.9818 399.6226 400.3559 0.1150 -1.0000 -1.0000 0156088 1599220944.40 151.4946 59.9991 32.0000 1.9790 1.9820 399.6555 400.3903 0.1152 -1.0000 -1.0000 0156151 1599220944.50 151.4946 59.9991 32.0000 1.9790 1.9819 399.6253 400.3583 0.1150 -1.0000 -1.0000 0156213 1599220944.60 151.4946 59.9991 32.0000 1.9784 1.9814 399.6830 400.4159 0.1150 -1.0000 -1.0000 0156276 1599220944.70 151.4946 59.9991 32.0000 1.9786 1.9815 399.6645 400.3965 0.1149 -1.0000 -1.0000 0156338 1599220944.80 151.4967 59.9991 32.0000 1.9789 1.9819 399.7274 400.4609 0.1151 -1.0000 -1.0000 0156604 1599220944.90 151.5435 59.9990 32.0000 1.9787 1.9817 399.6227 400.3556 0.1150 -1.0000 -1.0000 0156682 1599220945.00 151.5435 59.9990 32.0000 1.9785 1.9815 399.6335 400.3653 0.1149 -1.0000 -1.0000 0156744 1599220945.10 151.5435 59.9990 32.0000 1.9797 1.9827 399.6471 400.3810 0.1151 -1.0000 -1.0000 0156823 1599220945.20 151.5435 59.9990 32.0000 1.9793 1.9823 399.6716 400.4049 0.1151 -1.0000 -1.0000 0156885 1599220945.30 151.5435 59.9990 32.0000 1.9789 1.9819 399.7026 400.4361 0.1151 -1.0000 -1.0000 0157026 1599220945.40 151.5054 59.9990 32.0000 1.9789 1.9819 399.5908 400.3231 0.1150 -1.0000 -1.0000 0157088 1599220945.50 151.4855 59.9990 32.0000 1.9789 1.9819 399.6240 400.3571 0.1151 -1.0000 -1.0000 0157150 1599220945.60 151.4855 59.9990 32.0000 1.9785 1.9815 399.6545 400.3874 0.1150 -1.0000 -1.0000 0157213 1599220945.70 151.4855 59.9990 32.0000 1.9790 1.9820 399.7297 400.4623 0.1150 -1.0000 -1.0000 0157291 1599220945.80 151.4855 59.9990 32.0000 1.9791 1.9821 399.6441 400.3774 0.1151 -1.0000 -1.0000 0157354 1599220945.90 151.4858 59.9990 32.0000 1.9789 1.9819 399.6771 400.4107 0.1151 -1.0000 -1.0000 0157416 1599220946.00 151.4917 59.9990 32.0000 1.9786 1.9816 399.5161 400.2497 0.1151 -1.0000 -1.0000 0157494 1599220946.10 151.4917 59.9990 32.0000 1.9787 1.9817 399.6538 400.3868 0.1150 -1.0000 -1.0000 0157557 1599220946.20 151.4917 59.9990 32.0000 1.9788 1.9818 399.5889 400.3208 0.1149 -1.0000 -1.0000 0157619 1599220946.30 151.4917 59.9990 32.0000 1.9791 1.9820 399.6729 400.4063 0.1151 -1.0000 -1.0000 0157682 1599220946.40 151.4917 59.9990 32.0000 1.9790 1.9820 399.6212 400.3542 0.1150 -1.0000 -1.0000 0158010 1599220946.50 151.5064 59.9990 32.0000 1.9788 1.9818 399.6023 400.3349 0.1150 -1.0000 -1.0000 0158072 1599220946.60 151.5064 59.9990 32.0000 1.9788 1.9818 399.6429 400.3761 0.1150 -1.0000 -1.0000 0158150 1599220946.70 151.5064 59.9990 32.0000 1.9785 1.9815 399.6868 400.4192 0.1149 -1.0000 -1.0000 0158213 1599220946.80 151.5064 59.9990 32.0000 1.9789 1.9818 399.6259 400.3589 0.1150 -1.0000 -1.0000 0158275 1599220946.90 151.5064 59.9990 32.0000 1.9793 1.9823 399.6084 400.3409 0.1150 -1.0000 -1.0000 0158353 1599220947.00 151.5047 59.9990 32.0000 1.9788 1.9818 399.6309 400.3636 0.1150 -1.0000 -1.0000 0158416 1599220947.10 151.4770 59.9990 32.0000 1.9792 1.9822 399.6580 400.3903 0.1149 -1.0000 -1.0000 0158478 1599220947.20 151.4770 59.9990 32.0000 1.9792 1.9822 399.6776 400.4108 0.1151 -1.0000 -1.0000 0158556 1599220947.30 151.4770 59.9990 32.0000 1.9791 1.9821 399.6916 400.4243 0.1149 -1.0000 -1.0000 0158619 1599220947.40 151.4770 59.9990 32.0000 1.9791 1.9821 399.6074 400.3403 0.1150 -1.0000 -1.0000 0158838 1599220947.50 151.4770 59.9990 32.0000 1.9782 1.9812 399.6659 400.3991 0.1151 -1.0000 -1.0000 0158916 1599220947.60 151.4771 59.9990 32.0000 1.9790 1.9820 399.6542 400.3866 0.1150 -1.0000 -1.0000 0158978 1599220947.70 151.4771 59.9990 32.0000 1.9792 1.9822 399.6441 400.3771 0.1150 -1.0000 -1.0000 0159041 1599220947.80 151.4771 59.9990 32.0000 1.9785 1.9815 399.6030 400.3362 0.1151 -1.0000 -1.0000 0159103 1599220947.90 151.4771 59.9990 32.0000 1.9787 1.9816 399.6209 400.3547 0.1151 -1.0000 -1.0000 0159337 1599220948.00 151.4771 59.9990 32.0000 1.9784 1.9814 399.6078 400.3410 0.1150 -1.0000 -1.0000 0159400 1599220948.10 151.5004 59.9990 32.0000 1.9789 1.9819 399.6584 400.3918 0.1151 -1.0000 -1.0000 0159478 1599220948.20 151.5013 59.9990 32.0000 1.9787 1.9817 399.6692 400.4028 0.1151 -1.0000 -1.0000 0159541 1599220948.30 151.5013 59.9990 32.0000 1.9786 1.9816 399.6727 400.4060 0.1151 -1.0000 -1.0000 0159603 1599220948.40 151.5013 59.9990 32.0000 1.9789 1.9819 399.6415 400.3755 0.1152 -1.0000 -1.0000 0159837 1599220948.50 151.5013 59.9990 32.0000 1.9785 1.9815 399.6768 400.4101 0.1151 -1.0000 -1.0000 0159900 1599220948.60 151.5013 59.9990 32.0000 1.9785 1.9814 399.6553 400.3890 0.1152 -1.0000 -1.0000 0159962 1599220948.70 151.4472 59.9990 32.0000 1.9786 1.9816 399.6346 400.3674 0.1149 -1.0000 -1.0000 0200025 1599220948.80 151.4472 59.9990 32.0000 1.9783 1.9813 399.6995 400.4323 0.1150 -1.0000 -1.0000 0200087 1599220948.90 151.4472 59.9990 32.0000 1.9784 1.9814 399.5845 400.3176 0.1150 -1.0000 -1.0000 0201134 1599220949.00 151.4472 59.9990 32.0000 1.9788 1.9817 399.5845 400.3179 0.1152 -1.0000 -1.0000 0201196 1599220949.10 151.4472 59.9990 32.0000 1.9780 1.9810 399.6384 400.3714 0.1150 -1.0000 -1.0000 0201275 1599220949.20 151.4790 59.9990 32.0000 1.9788 1.9817 399.6856 400.4181 0.1149 -1.0000 -1.0000 0201337 1599220949.30 151.4790 59.9990 32.0000 1.9781 1.9811 399.6594 400.3924 0.1151 -1.0000 -1.0000 0201400 1599220949.40 151.4790 59.9990 32.0000 1.9785 1.9815 399.6252 400.3587 0.1151 -1.0000 -1.0000 0201462 1599220949.50 151.4790 59.9990 32.0000 1.9782 1.9812 399.6411 400.3740 0.1150 -1.0000 -1.0000 0201540 1599220949.60 151.4790 59.9990 32.0000 1.9791 1.9821 399.7228 400.4558 0.1151 -1.0000 -1.0000 0201603 1599220949.70 151.4856 59.9990 32.0000 1.9788 1.9818 399.6858 400.4197 0.1151 -1.0000 -1.0000 0201681 1599220949.80 151.5100 59.9991 32.0000 1.9782 1.9812 399.6691 400.4024 0.1150 -1.0000 -1.0000 0201743 1599220949.90 151.5100 59.9991 32.0000 1.9792 1.9822 399.6356 400.3695 0.1152 -1.0000 -1.0000 0201806 1599220950.00 151.5100 59.9991 32.0000 1.9787 1.9817 399.6317 400.3653 0.1151 -1.0000 -1.0000 0201884 1599220950.10 151.5100 59.9991 32.0000 1.9789 1.9819 399.6311 400.3644 0.1151 -1.0000 -1.0000 0201946 1599220950.20 151.5100 59.9991 32.0000 1.9788 1.9818 399.6735 400.4061 0.1150 -1.0000 -1.0000 0202009 1599220950.30 151.5211 59.9991 32.0000 1.9786 1.9816 399.7010 400.4341 0.1150 -1.0000 -1.0000 0202087 1599220950.40 151.5211 59.9991 32.0000 1.9791 1.9821 399.6255 400.3591 0.1152 -1.0000 -1.0000 0202149 1599220950.50 151.5211 59.9991 32.0000 1.9786 1.9816 399.6315 400.3644 0.1150 -1.0000 -1.0000 0202212 1599220950.60 151.5211 59.9991 32.0000 1.9786 1.9815 399.6628 400.3955 0.1150 -1.0000 -1.0000 0202274 1599220950.70 151.5211 59.9991 32.0000 1.9788 1.9818 399.6385 400.3716 0.1151 -1.0000 -1.0000 0202337 1599220950.80 151.5301 59.9991 32.0000 1.9786 1.9816 399.6530 400.3866 0.1151 -1.0000 -1.0000 0202399 1599220950.90 151.5363 59.9991 32.0000 1.9789 1.9819 399.6346 400.3678 0.1151 -1.0000 -1.0000 0202477 1599220951.00 151.5363 59.9991 32.0000 1.9785 1.9815 399.7275 400.4607 0.1151 -1.0000 -1.0000 0202962 1599220951.10 151.5363 59.9991 32.0000 1.9790 1.9819 399.6687 400.4022 0.1151 -1.0000 -1.0000 0203024 1599220951.20 151.5363 59.9991 32.0000 1.9788 1.9818 399.6852 400.4184 0.1151 -1.0000 -1.0000 0203087 1599220951.30 151.5363 59.9991 32.0000 1.9786 1.9815 399.6082 400.3407 0.1150 -1.0000 -1.0000 0203149 1599220951.40 151.5329 59.9991 32.0000 1.9787 1.9817 399.6861 400.4190 0.1150 -1.0000 -1.0000 0203212 1599220951.50 151.5329 59.9991 32.0000 1.9784 1.9814 399.6062 400.3384 0.1149 -1.0000 -1.0000 0203462 1599220951.60 151.5329 59.9991 32.0000 1.9789 1.9819 399.6985 400.4316 0.1151 -1.0000 -1.0000 0203524 1599220951.70 151.5329 59.9991 32.0000 1.9791 1.9821 399.6121 400.3458 0.1151 -1.0000 -1.0000 0203602 1599220951.80 151.5329 59.9991 32.0000 1.9791 1.9821 399.6358 400.3688 0.1150 -1.0000 -1.0000 0203665 1599220951.90 151.5329 59.9991 32.0000 1.9792 1.9822 399.6542 400.3873 0.1150 -1.0000 -1.0000 0203727 1599220952.00 151.5190 59.9991 32.0000 1.9792 1.9822 399.6764 400.4087 0.1149 -1.0000 -1.0000 0204086 1599220952.10 151.5152 59.9991 32.0000 1.9791 1.9821 399.6026 400.3349 0.1149 -1.0000 -1.0000 0204149 1599220952.20 151.5152 59.9991 32.0000 1.9783 1.9813 399.6381 400.3705 0.1149 -1.0000 -1.0000 0204196 1599220952.30 151.5152 59.9991 32.0000 1.9790 1.9820 399.6317 400.3638 0.1149 -1.0000 -1.0000 0204274 1599220952.40 151.5152 59.9991 32.0000 1.9783 1.9813 399.6963 400.4284 0.1149 -1.0000 -1.0000 0204336 1599220952.50 151.5152 59.9991 32.0000 1.9784 1.9814 399.6978 400.4309 0.1150 -1.0000 -1.0000 0204977 1599220952.60 151.5068 59.9991 32.0000 1.9791 1.9821 399.6558 400.3886 0.1150 -1.0000 -1.0000 0205055 1599220952.70 151.5068 59.9991 32.0000 1.9786 1.9815 399.6799 400.4118 0.1149 -1.0000 -1.0000 0205117 1599220952.80 151.5068 59.9991 32.0000 1.9795 1.9825 399.6457 400.3790 0.1150 -1.0000 -1.0000 0205180 1599220952.90 151.5068 59.9991 32.0000 1.9785 1.9814 399.6472 400.3798 0.1150 -1.0000 -1.0000 0205258 1599220953.00 151.5068 59.9991 32.0000 1.9791 1.9821 399.6001 400.3329 0.1150 -1.0000 -1.0000 0205321 1599220953.10 151.4681 59.9991 32.0000 1.9793 1.9823 399.6666 400.3995 0.1151 -1.0000 -1.0000 0205383 1599220953.20 151.4681 59.9991 32.0000 1.9792 1.9821 399.6094 400.3423 0.1150 -1.0000 -1.0000 0205445 1599220953.30 151.4681 59.9991 32.0000 1.9786 1.9816 399.6653 400.3985 0.1150 -1.0000 -1.0000 0205508 1599220953.40 151.4681 59.9991 32.0000 1.9781 1.9811 399.6294 400.3618 0.1150 -1.0000 -1.0000 0205570 1599220953.50 151.4681 59.9991 32.0000 1.9786 1.9815 399.6566 400.3896 0.1150 -1.0000 -1.0000 0205648 1599220953.60 151.4735 59.9991 32.0000 1.9788 1.9818 399.6960 400.4286 0.1150 -1.0000 -1.0000 0205711 1599220953.70 151.4860 59.9991 32.0000 1.9789 1.9819 399.6446 400.3774 0.1150 -1.0000 -1.0000 0205789 1599220953.80 151.4860 59.9991 32.0000 1.9788 1.9818 399.5675 400.2997 0.1149 -1.0000 -1.0000 0205852 1599220953.90 151.4860 59.9991 32.0000 1.9784 1.9814 399.7012 400.4340 0.1150 -1.0000 -1.0000 0205914 1599220954.00 151.4860 59.9991 32.0000 1.9784 1.9814 399.5730 400.3061 0.1151 -1.0000 -1.0000 0205977 1599220954.10 151.4860 59.9991 32.0000 1.9789 1.9819 399.7175 400.4505 0.1150 -1.0000 -1.0000 0206039 1599220954.20 151.4566 59.9990 32.0000 1.9792 1.9822 399.7030 400.4361 0.1150 -1.0000 -1.0000 0206102 1599220954.30 151.4566 59.9990 32.0000 1.9789 1.9819 399.6670 400.3999 0.1151 -1.0000 -1.0000 0206180 1599220954.40 151.4566 59.9990 32.0000 1.9787 1.9817 399.5901 400.3238 0.1151 -1.0000 -1.0000 0206242 1599220954.50 151.4566 59.9990 32.0000 1.9789 1.9819 399.6666 400.3996 0.1150 -1.0000 -1.0000 0206305 1599220954.60 151.4566 59.9990 32.0000 1.9789 1.9819 399.6296 400.3633 0.1151 -1.0000 -1.0000 0206383 1599220954.70 151.4566 59.9990 32.0000 1.9788 1.9818 399.6958 400.4284 0.1150 -1.0000 -1.0000 0206445 1599220954.80 151.4566 59.9990 32.0000 1.9786 1.9816 399.6173 400.3504 0.1150 -1.0000 -1.0000 0206508 1599220954.90 151.4566 59.9990 32.0000 1.9778 1.9808 399.6335 400.3663 0.1150 -1.0000 -1.0000 0206570 1599220955.00 151.4566 59.9990 32.0000 1.9784 1.9814 399.6270 400.3589 0.1148 -1.0000 -1.0000 0206633 1599220955.10 151.4566 59.9990 32.0000 1.9790 1.9820 399.6683 400.4007 0.1150 -1.0000 -1.0000 0207414 1599220955.20 151.4566 59.9990 32.0000 1.9790 1.9820 399.6634 400.3956 0.1149 -1.0000 -1.0000 0207492 1599220955.30 151.4719 59.9990 32.0000 1.9787 1.9817 399.7109 400.4439 0.1150 -1.0000 -1.0000 0207554 1599220955.40 151.4719 59.9990 32.0000 1.9786 1.9816 399.6396 400.3722 0.1149 -1.0000 -1.0000 0207617 1599220955.50 151.4719 59.9990 32.0000 1.9786 1.9816 399.6471 400.3807 0.1151 -1.0000 -1.0000 0207679 1599220955.60 151.4719 59.9990 32.0000 1.9788 1.9818 399.6769 400.4101 0.1151 -1.0000 -1.0000 0207742 1599220955.70 151.4719 59.9990 32.0000 1.9787 1.9817 399.6826 400.4165 0.1152 -1.0000 -1.0000 0207820 1599220955.80 151.4648 59.9990 32.0000 1.9786 1.9816 399.5939 400.3268 0.1150 -1.0000 -1.0000 0207882 1599220955.90 151.4500 59.9990 32.0000 1.9786 1.9816 399.6164 400.3494 0.1150 -1.0000 -1.0000 0207945 1599220956.00 151.4500 59.9990 32.0000 1.9783 1.9813 399.6384 400.3720 0.1151 -1.0000 -1.0000 0208023 1599220956.10 151.4500 59.9990 32.0000 1.9785 1.9815 399.6823 400.4156 0.1151 -1.0000 -1.0000 0208460 1599220956.20 151.4500 59.9990 32.0000 1.9784 1.9814 399.6286 400.3622 0.1151 -1.0000 -1.0000 0208523 1599220956.30 151.4500 59.9990 32.0000 1.9791 1.9821 399.6399 400.3738 0.1152 -1.0000 -1.0000 0208601 1599220956.40 151.4757 59.9990 32.0000 1.9785 1.9815 399.5830 400.3172 0.1152 -1.0000 -1.0000 0208663 1599220956.50 151.4757 59.9990 32.0000 1.9788 1.9818 399.6004 400.3341 0.1152 -1.0000 -1.0000 0208726 1599220956.60 151.4757 59.9990 32.0000 1.9786 1.9816 399.6570 400.3901 0.1150 -1.0000 -1.0000 0208804 1599220956.70 151.4757 59.9990 32.0000 1.9791 1.9821 399.6578 400.3914 0.1150 -1.0000 -1.0000 0208867 1599220956.80 151.4757 59.9990 32.0000 1.9791 1.9821 399.6263 400.3592 0.1151 -1.0000 -1.0000 0208929 1599220956.90 151.4757 59.9990 32.0000 1.9780 1.9810 399.5958 400.3287 0.1150 -1.0000 -1.0000 0208992 1599220957.00 151.4757 59.9990 32.0000 1.9781 1.9811 399.5682 400.3012 0.1151 -1.0000 -1.0000 0209054 1599220957.10 151.4757 59.9990 32.0000 1.9791 1.9821 399.6213 400.3550 0.1152 -1.0000 -1.0000 0209116 1599220957.20 151.4757 59.9990 32.0000 1.9784 1.9814 399.6485 400.3807 0.1149 -1.0000 -1.0000 0209195 1599220957.30 151.4757 59.9990 32.0000 1.9787 1.9817 399.6883 400.4218 0.1150 -1.0000 -1.0000 0209257 1599220957.40 151.4757 59.9990 32.0000 1.9786 1.9815 399.6674 400.3993 0.1148 -1.0000 -1.0000 0209320 1599220957.50 151.4757 59.9990 32.0000 1.9788 1.9818 399.6908 400.4223 0.1149 -1.0000 -1.0000 0209398 1599220957.60 151.4868 59.9990 32.0000 1.9778 1.9808 399.6439 400.3776 0.1152 -1.0000 -1.0000 0209460 1599220957.70 151.4868 59.9990 32.0000 1.9786 1.9815 399.6473 400.3812 0.1151 -1.0000 -1.0000 0209538 1599220957.80 151.4829 59.9990 32.0000 1.9786 1.9816 399.5808 400.3137 0.1151 -1.0000 -1.0000 0209601 1599220957.90 151.4829 59.9990 32.0000 1.9779 1.9809 399.5770 400.3100 0.1150 -1.0000 -1.0000 0209679 1599220958.00 151.4829 59.9990 32.0000 1.9791 1.9821 399.5769 400.3090 0.1149 -1.0000 -1.0000 0209898 1599220958.10 151.4829 59.9990 32.0000 1.9790 1.9820 399.6604 400.3940 0.1151 -1.0000 -1.0000 0209960 1599220958.20 151.4829 59.9990 32.0000 1.9784 1.9813 399.6516 400.3846 0.1151 -1.0000 -1.0000 0210023 1599220958.30 151.4829 59.9990 32.0000 1.9783 1.9813 399.7133 400.4469 0.1151 -1.0000 -1.0000 0210101 1599220958.40 151.4829 59.9990 32.0000 1.9786 1.9816 399.5883 400.3212 0.1150 -1.0000 -1.0000 0210163 1599220958.50 151.4829 59.9990 32.0000 1.9780 1.9810 399.6308 400.3648 0.1152 -1.0000 -1.0000 0210226 1599220958.60 151.4829 59.9990 32.0000 1.9783 1.9813 399.6201 400.3533 0.1151 -1.0000 -1.0000 0210304 1599220958.70 151.5179 59.9990 32.0000 1.9786 1.9816 399.6667 400.4002 0.1151 -1.0000 -1.0000 0210476 1599220958.80 151.5179 59.9990 32.0000 1.9792 1.9822 399.6468 400.3794 0.1149 -1.0000 -1.0000 0210538 1599220958.90 151.5179 59.9990 32.0000 1.9781 1.9811 399.6826 400.4157 0.1150 -1.0000 -1.0000 0210601 1599220959.00 151.5179 59.9990 32.0000 1.9782 1.9811 399.6449 400.3778 0.1151 -1.0000 -1.0000 0210663 1599220959.10 151.5179 59.9990 32.0000 1.9788 1.9818 399.7030 400.4371 0.1152 -1.0000 -1.0000 0210725 1599220959.20 151.5171 59.9990 32.0000 1.9794 1.9824 399.7469 400.4794 0.1150 -1.0000 -1.0000 0211428 1599220959.30 151.4945 59.9990 32.0000 1.9792 1.9822 399.6800 400.4136 0.1151 -1.0000 -1.0000 0211491 1599220959.40 151.4945 59.9990 32.0000 1.9786 1.9816 399.6337 400.3660 0.1149 -1.0000 -1.0000 0211553 1599220959.50 151.4945 59.9990 32.0000 1.9785 1.9815 399.5882 400.3207 0.1151 -1.0000 -1.0000 0211631 1599220959.60 151.4945 59.9990 32.0000 1.9794 1.9824 399.5967 400.3308 0.1152 -1.0000 -1.0000 0211694 1599220959.70 151.4945 59.9990 32.0000 1.9794 1.9824 399.5960 400.3290 0.1151 -1.0000 -1.0000 0211772 1599220959.80 151.4877 59.9999 32.0000 1.9785 1.9815 399.6308 400.3642 0.1151 -1.0000 -1.0000 0211835 1599220959.90 151.4874 59.9999 32.0000 1.9789 1.9819 399.6200 400.3520 0.1148 -1.0000 -1.0000 0211897 1599220960.00 151.4874 59.9999 32.0000 1.9790 1.9820 399.6959 400.4283 0.1150 -1.0000 -1.0000 0211960 1599220960.10 151.4874 59.9999 32.0000 1.9790 1.9820 399.6196 400.3531 0.1150 -1.0000 -1.0000 0212022 1599220960.20 151.4874 59.9999 32.0000 1.9787 1.9817 399.6901 400.4240 0.1152 -1.0000 -1.0000 0212084 1599220960.30 151.4923 59.9999 32.0000 1.9789 1.9819 399.6624 400.3949 0.1150 -1.0000 -1.0000 0212163 1599220960.40 151.5211 59.9999 32.0000 1.9788 1.9818 399.6217 400.3550 0.1151 -1.0000 -1.0000 0212225 1599220960.50 151.5211 59.9999 32.0000 1.9781 1.9811 399.5980 400.3314 0.1151 -1.0000 -1.0000 0212288 1599220960.60 151.5211 59.9999 32.0000 1.9787 1.9817 399.6918 400.4251 0.1150 -1.0000 -1.0000 0212366 1599220960.70 151.5211 59.9999 32.0000 1.9794 1.9824 399.6474 400.3800 0.1150 -1.0000 -1.0000 0212459 1599220960.80 151.5211 59.9999 32.0000 1.9785 1.9814 399.7250 400.4587 0.1151 -1.0000 -1.0000 0212522 1599220960.90 151.4608 59.9999 32.0000 1.9790 1.9820 399.6517 400.3846 0.1151 -1.0000 -1.0000 0212600 1599220961.00 151.4608 59.9999 32.0000 1.9786 1.9816 399.6931 400.4264 0.1150 -1.0000 -1.0000 0212663 1599220961.10 151.4608 59.9999 32.0000 1.9790 1.9820 399.6040 400.3373 0.1151 -1.0000 -1.0000 0212725 1599220961.20 151.4608 59.9999 32.0000 1.9792 1.9822 399.6560 400.3893 0.1150 -1.0000 -1.0000 0212803 1599220961.30 151.4608 59.9999 32.0000 1.9792 1.9822 399.6304 400.3636 0.1151 -1.0000 -1.0000 0213084 1599220961.40 151.4716 59.9999 32.0000 1.9788 1.9818 399.6287 400.3621 0.1151 -1.0000 -1.0000 0213147 1599220961.50 151.4930 59.9999 32.0000 1.9783 1.9813 399.6073 400.3405 0.1151 -1.0000 -1.0000 0213225 1599220961.60 151.4930 59.9999 32.0000 1.9785 1.9815 399.6571 400.3904 0.1150 -1.0000 -1.0000 0213287 1599220961.70 151.4930 59.9999 32.0000 1.9786 1.9816 399.5896 400.3238 0.1152 -1.0000 -1.0000 0213350 1599220961.80 151.4930 59.9999 32.0000 1.9790 1.9819 399.5937 400.3279 0.1153 -1.0000 -1.0000 0213584 1599220961.90 151.4930 59.9999 32.0000 1.9782 1.9812 399.6057 400.3391 0.1150 -1.0000 -1.0000 0213647 1599220962.00 151.5337 59.9999 32.0000 1.9787 1.9817 399.6819 400.4140 0.1149 -1.0000 -1.0000 0213709 1599220962.10 151.5337 59.9999 32.0000 1.9787 1.9817 399.6857 400.4186 0.1150 -1.0000 -1.0000 0213772 1599220962.20 151.5337 59.9999 32.0000 1.9792 1.9822 399.6229 400.3554 0.1149 -1.0000 -1.0000 0213834 1599220962.30 151.5337 59.9999 32.0000 1.9796 1.9825 399.6792 400.4125 0.1150 -1.0000 -1.0000 0214115 1599220962.40 151.5337 59.9999 32.0000 1.9791 1.9821 399.7675 400.4994 0.1149 -1.0000 -1.0000 0214178 1599220962.50 151.5344 59.9999 32.0000 1.9788 1.9818 399.6649 400.3983 0.1151 -1.0000 -1.0000 0214240 1599220962.60 151.5363 59.9999 32.0000 1.9792 1.9821 399.6159 400.3497 0.1151 -1.0000 -1.0000 0214318 1599220962.70 151.5363 59.9999 32.0000 1.9790 1.9820 399.6153 400.3474 0.1149 -1.0000 -1.0000 0214381 1599220962.80 151.5363 59.9999 32.0000 1.9792 1.9822 399.6358 400.3679 0.1149 -1.0000 -1.0000 0214553 1599220962.90 151.5363 59.9999 32.0000 1.9797 1.9827 399.7919 400.5254 0.1150 -1.0000 -1.0000 0214631 1599220963.00 151.5363 59.9999 32.0000 1.9789 1.9819 399.6819 400.4147 0.1150 -1.0000 -1.0000 0214693 1599220963.10 151.5439 59.9999 32.0000 1.9795 1.9825 399.6472 400.3798 0.1150 -1.0000 -1.0000 0214756 1599220963.20 151.5439 59.9999 32.0000 1.9791 1.9821 399.6870 400.4208 0.1152 -1.0000 -1.0000 0214834 1599220963.30 151.5439 59.9999 32.0000 1.9785 1.9815 399.7191 400.4526 0.1149 -1.0000 -1.0000 0215053 1599220963.40 151.5439 59.9999 32.0000 1.9785 1.9815 399.7126 400.4454 0.1150 -1.0000 -1.0000 0215115 1599220963.50 151.5439 59.9999 32.0000 1.9793 1.9823 399.6211 400.3538 0.1150 -1.0000 -1.0000 0215193 1599220963.60 151.4601 59.9999 32.0000 1.9790 1.9820 399.6691 400.4023 0.1150 -1.0000 -1.0000 0215256 1599220963.70 151.4522 59.9999 32.0000 1.9794 1.9824 399.6931 400.4267 0.1151 -1.0000 -1.0000 0215334 1599220963.80 151.4522 59.9999 32.0000 1.9794 1.9824 399.7620 400.4946 0.1150 -1.0000 -1.0000 0215396 1599220963.90 151.4522 59.9999 32.0000 1.9786 1.9816 399.6392 400.3723 0.1150 -1.0000 -1.0000 0215568 1599220964.00 151.4522 59.9999 32.0000 1.9785 1.9815 399.6242 400.3568 0.1150 -1.0000 -1.0000 0215646 1599220964.10 151.4522 59.9999 32.0000 1.9783 1.9813 399.7050 400.4378 0.1150 -1.0000 -1.0000 0215709 1599220964.20 151.4911 59.9999 32.0000 1.9789 1.9819 399.6502 400.3831 0.1150 -1.0000 -1.0000 0215771 1599220964.30 151.4989 59.9999 32.0000 1.9793 1.9823 399.7101 400.4435 0.1150 -1.0000 -1.0000 0215834 1599220964.40 151.4989 59.9999 32.0000 1.9791 1.9820 399.6323 400.3648 0.1149 -1.0000 -1.0000 0216068 1599220964.50 151.4989 59.9999 32.0000 1.9789 1.9818 399.6253 400.3581 0.1150 -1.0000 -1.0000 0216130 1599220964.60 151.4989 59.9999 32.0000 1.9788 1.9818 399.6555 400.3888 0.1151 -1.0000 -1.0000 0216193 1599220964.70 151.4993 59.9999 32.0000 1.9792 1.9822 399.7062 400.4391 0.1150 -1.0000 -1.0000 0216255 1599220964.80 151.5063 59.9993 32.0000 1.9789 1.9819 399.6130 400.3464 0.1151 -1.0000 -1.0000 0216318 1599220964.90 151.5063 59.9993 32.0000 1.9789 1.9819 399.7307 400.4640 0.1150 -1.0000 -1.0000 0216552 1599220965.00 151.5063 59.9993 32.0000 1.9788 1.9818 399.6452 400.3774 0.1149 -1.0000 -1.0000 0216630 1599220965.10 151.5063 59.9993 32.0000 1.9788 1.9818 399.6443 400.3764 0.1150 -1.0000 -1.0000 0216693 1599220965.20 151.5063 59.9993 32.0000 1.9793 1.9823 399.6016 400.3350 0.1151 -1.0000 -1.0000 0216755 1599220965.30 151.4603 59.9993 32.0000 1.9788 1.9818 399.6289 400.3616 0.1150 -1.0000 -1.0000 0216818 1599220965.40 151.4603 59.9993 32.0000 1.9791 1.9821 399.6761 400.4085 0.1149 -1.0000 -1.0000 0217302 1599220965.50 151.4603 59.9993 32.0000 1.9788 1.9818 399.6782 400.4110 0.1150 -1.0000 -1.0000 0217380 1599220965.60 151.4603 59.9993 32.0000 1.9787 1.9817 399.6138 400.3459 0.1149 -1.0000 -1.0000 0217443 1599220965.70 151.4603 59.9993 32.0000 1.9788 1.9818 399.6746 400.4070 0.1150 -1.0000 -1.0000 0217521 1599220965.80 151.4603 59.9993 32.0000 1.9791 1.9821 399.6418 400.3745 0.1149 -1.0000 -1.0000 0217583 1599220965.90 151.4832 59.9993 32.0000 1.9780 1.9810 399.6600 400.3924 0.1150 -1.0000 -1.0000 0217646 1599220966.00 151.4832 59.9993 32.0000 1.9786 1.9816 399.6482 400.3815 0.1151 -1.0000 -1.0000 0217708 1599220966.10 151.4832 59.9993 32.0000 1.9786 1.9816 399.6496 400.3822 0.1149 -1.0000 -1.0000 0217771 1599220966.20 151.4832 59.9993 32.0000 1.9790 1.9820 399.6617 400.3952 0.1151 -1.0000 -1.0000 0217833 1599220966.30 151.4832 59.9993 32.0000 1.9781 1.9811 399.6973 400.4303 0.1150 -1.0000 -1.0000 0217911 1599220966.40 151.4890 59.9993 32.0000 1.9783 1.9813 399.5956 400.3290 0.1151 -1.0000 -1.0000 0218255 1599220966.50 151.4890 59.9993 32.0000 1.9785 1.9815 399.6093 400.3427 0.1151 -1.0000 -1.0000 0218317 1599220966.60 151.4890 59.9993 32.0000 1.9778 1.9808 399.5959 400.3290 0.1150 -1.0000 -1.0000 0218380 1599220966.70 151.4890 59.9993 32.0000 1.9784 1.9814 399.6364 400.3692 0.1150 -1.0000 -1.0000 0218442 1599220966.80 151.4890 59.9993 32.0000 1.9782 1.9812 399.6600 400.3942 0.1151 -1.0000 -1.0000 0218505 1599220966.90 151.4754 59.9993 32.0000 1.9790 1.9819 399.6282 400.3611 0.1150 -1.0000 -1.0000 0218802 1599220967.00 151.4727 59.9993 32.0000 1.9786 1.9816 399.5381 400.2717 0.1152 -1.0000 -1.0000 0218864 1599220967.10 151.4727 59.9993 32.0000 1.9783 1.9813 399.5913 400.3235 0.1149 -1.0000 -1.0000 0218927 1599220967.20 151.4727 59.9993 32.0000 1.9785 1.9815 399.6407 400.3728 0.1150 -1.0000 -1.0000 0218989 1599220967.30 151.4727 59.9993 32.0000 1.9787 1.9817 399.6386 400.3728 0.1152 -1.0000 -1.0000 0219052 1599220967.40 151.4727 59.9993 32.0000 1.9793 1.9823 399.6178 400.3506 0.1149 -1.0000 -1.0000 0219239 1599220967.50 151.4759 59.9993 32.0000 1.9782 1.9812 399.6590 400.3911 0.1149 -1.0000 -1.0000 0219317 1599220967.60 151.4759 59.9993 32.0000 1.9783 1.9813 399.6515 400.3838 0.1149 -1.0000 -1.0000 0219380 1599220967.70 151.4759 59.9993 32.0000 1.9782 1.9812 399.5920 400.3242 0.1149 -1.0000 -1.0000 0219442 1599220967.80 151.4759 59.9993 32.0000 1.9789 1.9818 399.6230 400.3559 0.1151 -1.0000 -1.0000 0219505 1599220967.90 151.4759 59.9993 32.0000 1.9789 1.9819 399.6053 400.3382 0.1150 -1.0000 -1.0000 0219567 1599220968.00 151.5391 59.9993 32.0000 1.9781 1.9811 399.6514 400.3842 0.1150 -1.0000 -1.0000 0219708 1599220968.10 151.5391 59.9993 32.0000 1.9792 1.9821 399.6276 400.3604 0.1150 -1.0000 -1.0000 0219770 1599220968.20 151.5391 59.9993 32.0000 1.9798 1.9828 399.6483 400.3812 0.1150 -1.0000 -1.0000 0219833 1599220968.30 151.5391 59.9993 32.0000 1.9793 1.9823 399.6374 400.3706 0.1150 -1.0000 -1.0000 0219911 1599220968.40 151.5391 59.9993 32.0000 1.9790 1.9820 399.6118 400.3458 0.1152 -1.0000 -1.0000 0219973 1599220968.50 151.5391 59.9993 32.0000 1.9783 1.9813 399.6427 400.3757 0.1150 -1.0000 -1.0000 0220036 1599220968.60 151.5092 59.9993 32.0000 1.9785 1.9815 399.6586 400.3913 0.1150 -1.0000 -1.0000 0220114 1599220968.70 151.5092 59.9993 32.0000 1.9787 1.9817 399.6581 400.3909 0.1150 -1.0000 -1.0000 0220176 1599220968.80 151.5092 59.9993 32.0000 1.9790 1.9820 399.6893 400.4236 0.1152 -1.0000 -1.0000 0220239 1599220968.90 151.5092 59.9993 32.0000 1.9791 1.9821 399.6477 400.3807 0.1150 -1.0000 -1.0000 0220301 1599220969.00 151.5092 59.9993 32.0000 1.9786 1.9815 399.6665 400.4003 0.1152 -1.0000 -1.0000 0221207 1599220969.10 151.4755 59.9993 32.0000 1.9789 1.9819 399.6121 400.3447 0.1150 -1.0000 -1.0000 0221270 1599220969.20 151.4755 59.9993 32.0000 1.9783 1.9813 399.6466 400.3798 0.1151 -1.0000 -1.0000 0221348 1599220969.30 151.4755 59.9993 32.0000 1.9786 1.9816 399.6279 400.3608 0.1150 -1.0000 -1.0000 0221410 1599220969.40 151.4755 59.9993 32.0000 1.9786 1.9815 399.6313 400.3640 0.1150 -1.0000 -1.0000 0221473 1599220969.50 151.4755 59.9993 32.0000 1.9788 1.9817 399.6327 400.3662 0.1151 -1.0000 -1.0000 0221645 1599220969.60 151.4788 59.9989 32.0000 1.9786 1.9815 399.6545 400.3867 0.1150 -1.0000 -1.0000 0221707 1599220969.70 151.4836 59.9983 32.0000 1.9785 1.9815 399.6310 400.3652 0.1151 -1.0000 -1.0000 0221770 1599220969.80 151.4836 59.9983 32.0000 1.9785 1.9814 399.7417 400.4761 0.1153 -1.0000 -1.0000 0221832 1599220969.90 151.4836 59.9983 32.0000 1.9789 1.9819 399.5487 400.2815 0.1151 -1.0000 -1.0000 0221895 1599220970.00 151.4836 59.9983 32.0000 1.9790 1.9820 399.6095 400.3427 0.1150 -1.0000 -1.0000 0221973 1599220970.10 151.4836 59.9983 32.0000 1.9780 1.9809 399.6182 400.3509 0.1150 -1.0000 -1.0000 0222035 1599220970.20 151.4908 59.9983 32.0000 1.9783 1.9813 399.6744 400.4074 0.1150 -1.0000 -1.0000 0222098 1599220970.30 151.5278 59.9983 32.0000 1.9794 1.9824 399.5884 400.3213 0.1150 -1.0000 -1.0000 0222160 1599220970.40 151.5165 59.9983 32.0000 1.9788 1.9818 399.7039 400.4367 0.1150 -1.0000 -1.0000 0222223 1599220970.50 151.5165 59.9983 32.0000 1.9786 1.9816 399.6812 400.4143 0.1150 -1.0000 -1.0000 0222285 1599220970.60 151.5165 59.9983 32.0000 1.9789 1.9819 399.6443 400.3763 0.1149 -1.0000 -1.0000 0222363 1599220970.70 151.5165 59.9983 32.0000 1.9781 1.9811 399.6758 400.4086 0.1150 -1.0000 -1.0000 0222426 1599220970.80 151.5165 59.9983 32.0000 1.9791 1.9821 399.6105 400.3438 0.1151 -1.0000 -1.0000 0222488 1599220970.90 151.5165 59.9983 32.0000 1.9793 1.9823 399.6317 400.3644 0.1150 -1.0000 -1.0000 0222566 1599220971.00 151.5165 59.9983 32.0000 1.9785 1.9815 399.6288 400.3623 0.1152 -1.0000 -1.0000 0223441 1599220971.10 151.5165 59.9983 32.0000 1.9787 1.9817 399.6531 400.3866 0.1150 -1.0000 -1.0000 0223504 1599220971.20 151.5165 59.9983 32.0000 1.9785 1.9815 399.6597 400.3921 0.1150 -1.0000 -1.0000 0223582 1599220971.30 151.5165 59.9983 32.0000 1.9785 1.9815 399.5646 400.2970 0.1150 -1.0000 -1.0000 0223644 1599220971.40 151.4886 59.9983 32.0000 1.9783 1.9813 399.6243 400.3574 0.1150 -1.0000 -1.0000 0223707 1599220971.50 151.4864 59.9983 32.0000 1.9788 1.9818 399.5583 400.2907 0.1150 -1.0000 -1.0000 0223785 1599220971.60 151.4864 59.9983 32.0000 1.9781 1.9811 399.6029 400.3349 0.1149 -1.0000 -1.0000 0223847 1599220971.70 151.4864 59.9983 32.0000 1.9791 1.9821 399.6348 400.3681 0.1151 -1.0000 -1.0000 0223910 1599220971.80 151.4864 59.9983 32.0000 1.9787 1.9817 399.6889 400.4217 0.1150 -1.0000 -1.0000 0223972 1599220971.90 151.5007 59.9983 32.0000 1.9788 1.9818 399.6514 400.3853 0.1152 -1.0000 -1.0000 0224050 1599220972.00 151.5442 59.9983 32.0000 1.9783 1.9813 399.5932 400.3268 0.1151 -1.0000 -1.0000 0224113 1599220972.10 151.5442 59.9983 32.0000 1.9789 1.9819 399.6472 400.3798 0.1150 -1.0000 -1.0000 0224175 1599220972.20 151.5442 59.9983 32.0000 1.9789 1.9819 399.6348 400.3674 0.1150 -1.0000 -1.0000 0224238 1599220972.30 151.5442 59.9983 32.0000 1.9789 1.9819 399.6472 400.3806 0.1151 -1.0000 -1.0000 0224316 1599220972.40 151.5442 59.9983 32.0000 1.9785 1.9815 399.6647 400.3971 0.1150 -1.0000 -1.0000 0224394 1599220972.50 151.4912 59.9983 32.0000 1.9791 1.9821 399.5922 400.3253 0.1151 -1.0000 -1.0000 0224457 1599220972.60 151.4820 59.9983 32.0000 1.9790 1.9820 399.6747 400.4080 0.1151 -1.0000 -1.0000 0224566 1599220972.70 151.4820 59.9983 32.0000 1.9784 1.9813 399.6306 400.3637 0.1151 -1.0000 -1.0000 0224628 1599220972.80 151.5444 59.9983 32.0000 1.9790 1.9820 399.6148 400.3476 0.1150 -1.0000 -1.0000 0224691 1599220972.90 151.5475 59.9983 32.0000 1.9787 1.9817 399.6819 400.4145 0.1150 -1.0000 -1.0000 0224769 1599220973.00 151.5475 59.9983 32.0000 1.9786 1.9816 399.6263 400.3588 0.1150 -1.0000 -1.0000 0224831 1599220973.10 151.5475 59.9983 32.0000 1.9786 1.9816 399.6385 400.3712 0.1150 -1.0000 -1.0000 0225035 1599220973.20 151.5475 59.9983 32.0000 1.9787 1.9817 399.6050 400.3389 0.1151 -1.0000 -1.0000 0225113 1599220973.30 151.5475 59.9983 32.0000 1.9794 1.9824 399.6558 400.3885 0.1149 -1.0000 -1.0000 0225175 1599220973.40 151.5475 59.9983 32.0000 1.9788 1.9818 399.6610 400.3929 0.1149 -1.0000 -1.0000 0225238 1599220973.50 151.5475 59.9983 32.0000 1.9786 1.9816 399.6775 400.4104 0.1150 -1.0000 -1.0000 0225316 1599220973.60 151.4936 59.9983 32.0000 1.9789 1.9819 399.6407 400.3735 0.1150 -1.0000 -1.0000 0225378 1599220973.70 151.4936 59.9983 32.0000 1.9784 1.9814 399.6202 400.3531 0.1150 -1.0000 -1.0000 0225456 1599220973.80 151.4936 59.9983 32.0000 1.9788 1.9818 399.6228 400.3565 0.1151 -1.0000 -1.0000 0225503 1599220973.90 151.4936 59.9983 32.0000 1.9785 1.9815 399.6073 400.3406 0.1151 -1.0000 -1.0000 0225581 1599220974.00 151.4936 59.9983 32.0000 1.9784 1.9814 399.5703 400.3035 0.1151 -1.0000 -1.0000 0225644 1599220974.10 151.5038 59.9983 32.0000 1.9788 1.9818 399.6257 400.3585 0.1149 -1.0000 -1.0000 0225722 1599220974.20 151.5216 59.9983 32.0000 1.9788 1.9818 399.6697 400.4028 0.1151 -1.0000 -1.0000 0225784 1599220974.30 151.5216 59.9983 32.0000 1.9788 1.9817 399.6031 400.3359 0.1150 -1.0000 -1.0000 0225847 1599220974.40 151.5216 59.9983 32.0000 1.9792 1.9822 399.6634 400.3966 0.1151 -1.0000 -1.0000 0225909 1599220974.50 151.5216 59.9983 32.0000 1.9795 1.9825 399.6565 400.3894 0.1149 -1.0000 -1.0000 0225972 1599220974.60 151.5216 59.9983 32.0000 1.9794 1.9823 399.5791 400.3118 0.1149 -1.0000 -1.0000 0226050 1599220974.70 151.5157 59.9991 32.0000 1.9786 1.9816 399.6447 400.3760 0.1148 -1.0000 -1.0000 0226769 1599220974.80 151.5157 59.9991 32.0000 1.9798 1.9828 399.6695 400.4019 0.1150 -1.0000 -1.0000 0226831 1599220974.90 151.5157 59.9991 32.0000 1.9794 1.9824 399.7359 400.4693 0.1150 -1.0000 -1.0000 0226909 1599220975.00 151.5157 59.9991 32.0000 1.9793 1.9823 399.6761 400.4087 0.1150 -1.0000 -1.0000 0226972 1599220975.10 151.5157 59.9991 32.0000 1.9790 1.9820 399.6541 400.3867 0.1150 -1.0000 -1.0000 0227034 1599220975.20 151.5367 59.9991 32.0000 1.9792 1.9822 399.6876 400.4199 0.1149 -1.0000 -1.0000 0227393 1599220975.30 151.5393 59.9991 32.0000 1.9790 1.9820 399.6795 400.4119 0.1149 -1.0000 -1.0000 0227456 1599220975.40 151.5393 59.9991 32.0000 1.9795 1.9824 399.6297 400.3621 0.1150 -1.0000 -1.0000 0227518 1599220975.50 151.5393 59.9991 32.0000 1.9792 1.9822 399.6987 400.4316 0.1150 -1.0000 -1.0000 0227581 1599220975.60 151.5393 59.9991 32.0000 1.9788 1.9818 399.6694 400.4015 0.1148 -1.0000 -1.0000 0227643 1599220975.70 151.5377 59.9991 32.0000 1.9787 1.9817 399.6814 400.4151 0.1151 -1.0000 -1.0000 0227721 1599220975.80 151.5167 59.9991 32.0000 1.9793 1.9823 399.6368 400.3695 0.1150 -1.0000 -1.0000 0227784 1599220975.90 151.5167 59.9991 32.0000 1.9787 1.9817 399.6368 400.3691 0.1149 -1.0000 -1.0000 0227846 1599220976.00 151.5167 59.9991 32.0000 1.9788 1.9818 399.6913 400.4238 0.1150 -1.0000 -1.0000 0227925 1599220976.10 151.5167 59.9991 32.0000 1.9789 1.9819 399.6284 400.3613 0.1150 -1.0000 -1.0000 0227987 1599220976.20 151.5167 59.9991 32.0000 1.9792 1.9822 399.6815 400.4141 0.1150 -1.0000 -1.0000 0228049 1599220976.30 151.5127 59.9991 32.0000 1.9793 1.9822 399.6432 400.3756 0.1149 -1.0000 -1.0000 0228128 1599220976.40 151.5125 59.9991 32.0000 1.9792 1.9822 399.7110 400.4442 0.1151 -1.0000 -1.0000 0228190 1599220976.50 151.5125 59.9991 32.0000 1.9788 1.9818 399.6464 400.3788 0.1149 -1.0000 -1.0000 0228253 1599220976.60 151.5125 59.9991 32.0000 1.9787 1.9817 399.6965 400.4280 0.1147 -1.0000 -1.0000 0228315 1599220976.70 151.5125 59.9991 32.0000 1.9789 1.9819 399.6606 400.3924 0.1149 -1.0000 -1.0000 0228378 1599220976.80 151.5201 59.9991 32.0000 1.9794 1.9824 399.6790 400.4114 0.1149 -1.0000 -1.0000 0228440 1599220976.90 151.5523 59.9991 32.0000 1.9794 1.9823 399.6529 400.3853 0.1149 -1.0000 -1.0000 0228518 1599220977.00 151.5523 59.9991 32.0000 1.9788 1.9818 399.6779 400.4109 0.1150 -1.0000 -1.0000 0228581 1599220977.10 151.5523 59.9991 32.0000 1.9788 1.9818 399.6075 400.3393 0.1148 -1.0000 -1.0000 0228643 1599220977.20 151.5523 59.9991 32.0000 1.9789 1.9819 399.7393 400.4708 0.1148 -1.0000 -1.0000 0228831 1599220977.30 151.5523 59.9991 32.0000 1.9788 1.9818 399.6764 400.4087 0.1150 -1.0000 -1.0000 0228893 1599220977.40 151.5447 59.9991 32.0000 1.9783 1.9812 399.6650 400.3980 0.1149 -1.0000 -1.0000 0228956 1599220977.50 151.5447 59.9991 32.0000 1.9788 1.9818 399.6419 400.3734 0.1148 -1.0000 -1.0000 0229034 1599220977.60 151.5447 59.9991 32.0000 1.9788 1.9818 399.6953 400.4292 0.1151 -1.0000 -1.0000 0229096 1599220977.70 151.5447 59.9991 32.0000 1.9788 1.9817 399.6797 400.4120 0.1150 -1.0000 -1.0000 0229237 1599220977.80 151.5447 59.9991 32.0000 1.9791 1.9820 399.6667 400.3984 0.1148 -1.0000 -1.0000 0229299 1599220977.90 151.5435 59.9991 32.0000 1.9790 1.9820 399.6212 400.3551 0.1151 -1.0000 -1.0000 0229362 1599220978.00 151.5423 59.9991 32.0000 1.9794 1.9824 399.6738 400.4062 0.1148 -1.0000 -1.0000 0229440 1599220978.10 151.5423 59.9991 32.0000 1.9791 1.9821 399.6720 400.4046 0.1151 -1.0000 -1.0000 0229502 1599220978.20 151.5423 59.9991 32.0000 1.9791 1.9821 399.7214 400.4534 0.1148 -1.0000 -1.0000 0229565 1599220978.30 151.5423 59.9991 32.0000 1.9791 1.9821 399.6599 400.3917 0.1149 -1.0000 -1.0000 0230049 1599220978.40 151.5423 59.9991 32.0000 1.9790 1.9820 399.7767 400.5103 0.1151 -1.0000 -1.0000 0230112 1599220978.50 151.4500 59.9991 32.0000 1.9780 1.9810 399.5809 400.3134 0.1150 -1.0000 -1.0000 0230174 1599220978.60 151.4500 59.9991 32.0000 1.9781 1.9811 399.6421 400.3755 0.1151 -1.0000 -1.0000 0230252 1599220978.70 151.4500 59.9991 32.0000 1.9782 1.9812 399.6351 400.3672 0.1149 -1.0000 -1.0000 0230315 1599220978.80 151.4500 59.9991 32.0000 1.9784 1.9814 399.5536 400.2863 0.1150 -1.0000 -1.0000 0230799 1599220978.90 151.4500 59.9991 32.0000 1.9785 1.9815 399.6036 400.3366 0.1150 -1.0000 -1.0000 0230861 1599220979.00 151.4991 59.9991 32.0000 1.9783 1.9813 399.5638 400.2972 0.1150 -1.0000 -1.0000 0230924 1599220979.10 151.4991 59.9991 32.0000 1.9782 1.9811 399.6161 400.3479 0.1149 -1.0000 -1.0000 0230986 1599220979.20 151.4991 59.9991 32.0000 1.9788 1.9818 399.6574 400.3903 0.1150 -1.0000 -1.0000 0231064 1599220979.30 151.4991 59.9991 32.0000 1.9797 1.9827 399.6431 400.3764 0.1150 -1.0000 -1.0000 0231752 1599220979.40 151.4991 59.9991 32.0000 1.9777 1.9807 399.6128 400.3456 0.1150 -1.0000 -1.0000 0231814 1599220979.50 151.4991 59.9991 32.0000 1.9783 1.9813 399.6864 400.4199 0.1151 -1.0000 -1.0000 0231892 1599220979.60 151.4745 59.9989 32.0000 1.9784 1.9814 399.6081 400.3414 0.1151 -1.0000 -1.0000 0231955 1599220979.70 151.4745 59.9989 32.0000 1.9782 1.9812 399.6583 400.3911 0.1150 -1.0000 -1.0000 0232017 1599220979.80 151.4745 59.9989 32.0000 1.9789 1.9818 399.6168 400.3494 0.1150 -1.0000 -1.0000 0232080 1599220979.90 151.4745 59.9989 32.0000 1.9786 1.9816 399.6669 400.4004 0.1151 -1.0000 -1.0000 0232142 1599220980.00 151.4745 59.9989 32.0000 1.9788 1.9818 399.6202 400.3530 0.1150 -1.0000 -1.0000 0232220 1599220980.10 151.4763 59.9989 32.0000 1.9786 1.9815 399.6328 400.3653 0.1150 -1.0000 -1.0000 0232283 1599220980.20 151.5026 59.9989 32.0000 1.9779 1.9809 399.6210 400.3535 0.1149 -1.0000 -1.0000 0232345 1599220980.30 151.5026 59.9989 32.0000 1.9788 1.9817 399.6768 400.4091 0.1149 -1.0000 -1.0000 0232424 1599220980.40 151.5026 59.9989 32.0000 1.9789 1.9818 399.5525 400.2857 0.1151 -1.0000 -1.0000 0232486 1599220980.50 151.5026 59.9989 32.0000 1.9782 1.9812 399.6384 400.3721 0.1151 -1.0000 -1.0000 0232548 1599220980.60 151.5026 59.9989 32.0000 1.9787 1.9817 399.6565 400.3903 0.1152 -1.0000 -1.0000 0232611 1599220980.70 151.5203 59.9989 32.0000 1.9785 1.9815 399.6445 400.3777 0.1152 -1.0000 -1.0000 0232673 1599220980.80 151.5203 59.9989 32.0000 1.9783 1.9813 399.6716 400.4058 0.1151 -1.0000 -1.0000 0232752 1599220980.90 151.5203 59.9989 32.0000 1.9784 1.9814 399.7103 400.4436 0.1150 -1.0000 -1.0000 0232814 1599220981.00 151.5203 59.9989 32.0000 1.9781 1.9811 399.6846 400.4165 0.1149 -1.0000 -1.0000 0232877 1599220981.10 151.5203 59.9989 32.0000 1.9788 1.9818 399.6506 400.3837 0.1150 -1.0000 -1.0000 0232939 1599220981.20 151.5203 59.9989 32.0000 1.9790 1.9820 399.6350 400.3685 0.1151 -1.0000 -1.0000 0233017 1599220981.30 151.5203 59.9989 32.0000 1.9792 1.9822 399.6600 400.3935 0.1151 -1.0000 -1.0000 0233080 1599220981.40 151.5203 59.9989 32.0000 1.9790 1.9820 399.6347 400.3673 0.1150 -1.0000 -1.0000 0233142 1599220981.50 151.5203 59.9989 32.0000 1.9791 1.9821 399.6348 400.3671 0.1149 -1.0000 -1.0000 0233220 1599220981.60 151.5203 59.9989 32.0000 1.9789 1.9819 399.6266 400.3591 0.1149 -1.0000 -1.0000 0233283 1599220981.70 151.5203 59.9989 32.0000 1.9785 1.9815 399.5822 400.3146 0.1150 -1.0000 -1.0000 0233345 1599220981.80 151.4899 59.9989 32.0000 1.9780 1.9810 399.5329 400.2654 0.1150 -1.0000 -1.0000 0233408 1599220981.90 151.4899 59.9989 32.0000 1.9785 1.9815 399.6804 400.4136 0.1150 -1.0000 -1.0000 0233845 1599220982.00 151.4899 59.9989 32.0000 1.9785 1.9815 399.5682 400.2997 0.1148 -1.0000 -1.0000 0233923 1599220982.10 151.4899 59.9989 32.0000 1.9782 1.9812 399.6492 400.3826 0.1151 -1.0000 -1.0000 0233986 1599220982.20 151.4899 59.9989 32.0000 1.9785 1.9815 399.5795 400.3120 0.1150 -1.0000 -1.0000 0234048 1599220982.30 151.4642 59.9989 32.0000 1.9786 1.9816 399.6704 400.4026 0.1148 -1.0000 -1.0000 0234126 1599220982.40 151.4642 59.9989 32.0000 1.9783 1.9813 399.6753 400.4081 0.1150 -1.0000 -1.0000 0234220 1599220982.50 151.4642 59.9989 32.0000 1.9790 1.9820 399.7106 400.4435 0.1150 -1.0000 -1.0000 0234314 1599220982.60 151.4642 59.9989 32.0000 1.9788 1.9818 399.6733 400.4066 0.1151 -1.0000 -1.0000 0234376 1599220982.70 151.4642 59.9989 32.0000 1.9785 1.9815 399.7154 400.4480 0.1150 -1.0000 -1.0000 0234439 1599220982.80 151.4585 59.9989 32.0000 1.9789 1.9819 399.7021 400.4355 0.1151 -1.0000 -1.0000 0234501 1599220982.90 151.4509 59.9989 32.0000 1.9782 1.9812 399.6784 400.4118 0.1151 -1.0000 -1.0000 0234751 1599220983.00 151.4509 59.9989 32.0000 1.9789 1.9819 399.6659 400.3989 0.1151 -1.0000 -1.0000 0234814 1599220983.10 151.4509 59.9989 32.0000 1.9783 1.9813 399.6479 400.3813 0.1151 -1.0000 -1.0000 0234876 1599220983.20 151.4509 59.9989 32.0000 1.9782 1.9812 399.6482 400.3813 0.1150 -1.0000 -1.0000 0234938 1599220983.30 151.4534 59.9989 32.0000 1.9783 1.9813 399.6808 400.4129 0.1149 -1.0000 -1.0000 0235001 1599220983.40 151.4574 59.9989 32.0000 1.9789 1.9819 399.7267 400.4593 0.1150 -1.0000 -1.0000 0235079 1599220983.50 151.4574 59.9989 32.0000 1.9789 1.9819 399.7441 400.4772 0.1150 -1.0000 -1.0000 0235157 1599220983.60 151.4574 59.9989 32.0000 1.9787 1.9817 399.6640 400.3965 0.1149 -1.0000 -1.0000 0235220 1599220983.70 151.4574 59.9989 32.0000 1.9787 1.9817 399.6650 400.3980 0.1151 -1.0000 -1.0000 0235298 1599220983.80 151.4574 59.9989 32.0000 1.9790 1.9820 399.7304 400.4640 0.1151 -1.0000 -1.0000 0235360 1599220983.90 151.4655 59.9989 32.0000 1.9789 1.9819 399.6785 400.4120 0.1151 -1.0000 -1.0000 0235735 1599220984.00 151.4704 59.9989 32.0000 1.9785 1.9815 399.6623 400.3951 0.1150 -1.0000 -1.0000 0235798 1599220984.10 151.4704 59.9989 32.0000 1.9789 1.9819 399.7152 400.4477 0.1150 -1.0000 -1.0000 0235860 1599220984.20 151.4704 59.9989 32.0000 1.9786 1.9815 399.6473 400.3808 0.1152 -1.0000 -1.0000 0235923 1599220984.30 151.4704 59.9989 32.0000 1.9790 1.9820 399.7263 400.4594 0.1150 -1.0000 -1.0000 0236001 1599220984.40 151.4702 59.9989 32.0000 1.9792 1.9822 399.6597 400.3926 0.1150 -1.0000 -1.0000 0236063 1599220984.50 151.4625 59.9989 32.0000 1.9793 1.9823 399.7130 400.4453 0.1148 -1.0000 -1.0000 0236126 1599220984.60 151.4625 59.9989 32.0000 1.9787 1.9817 399.6466 400.3793 0.1150 -1.0000 -1.0000 0236204 1599220984.70 151.4625 59.9989 32.0000 1.9787 1.9817 399.6768 400.4103 0.1151 -1.0000 -1.0000 0236266 1599220984.80 151.4625 59.9989 32.0000 1.9786 1.9816 399.7189 400.4530 0.1152 -1.0000 -1.0000 0236329 1599220984.90 151.4625 59.9989 32.0000 1.9787 1.9817 399.6701 400.4028 0.1149 -1.0000 -1.0000 0236563 1599220985.00 151.5017 59.9988 32.0000 1.9784 1.9814 399.7231 400.4549 0.1149 -1.0000 -1.0000 0236626 1599220985.10 151.5060 59.9988 32.0000 1.9783 1.9813 399.7144 400.4478 0.1151 -1.0000 -1.0000 0236688 1599220985.20 151.5060 59.9988 32.0000 1.9791 1.9821 399.6366 400.3687 0.1149 -1.0000 -1.0000 0236766 1599220985.30 151.5060 59.9988 32.0000 1.9791 1.9821 399.6720 400.4053 0.1151 -1.0000 -1.0000 0236860 1599220985.40 151.5060 59.9988 32.0000 1.9786 1.9816 399.7043 400.4375 0.1150 -1.0000 -1.0000 0237079 1599220985.50 151.5060 59.9988 32.0000 1.9791 1.9821 399.6709 400.4051 0.1152 -1.0000 -1.0000 0237157 1599220985.60 151.4798 59.9988 32.0000 1.9790 1.9820 399.7199 400.4532 0.1151 -1.0000 -1.0000 0237219 1599220985.70 151.4798 59.9988 32.0000 1.9788 1.9817 399.5803 400.3126 0.1149 -1.0000 -1.0000 0237282 1599220985.80 151.4798 59.9988 32.0000 1.9782 1.9812 399.6809 400.4139 0.1150 -1.0000 -1.0000 0237344 1599220985.90 151.4798 59.9988 32.0000 1.9792 1.9822 399.6502 400.3830 0.1149 -1.0000 -1.0000 0237407 1599220986.00 151.4798 59.9988 32.0000 1.9786 1.9816 399.6615 400.3938 0.1149 -1.0000 -1.0000 0237844 1599220986.10 151.5051 59.9988 32.0000 1.9799 1.9829 399.6482 400.3805 0.1149 -1.0000 -1.0000 0237907 1599220986.20 151.5051 59.9988 32.0000 1.9791 1.9821 399.6481 400.3805 0.1150 -1.0000 -1.0000 0237969 1599220986.30 151.5051 59.9988 32.0000 1.9789 1.9819 399.7110 400.4440 0.1151 -1.0000 -1.0000 0238047 1599220986.40 151.5051 59.9988 32.0000 1.9787 1.9817 399.6651 400.3984 0.1150 -1.0000 -1.0000 0238110 1599220986.50 151.5051 59.9988 32.0000 1.9784 1.9814 399.5778 400.3110 0.1151 -1.0000 -1.0000 0238172 1599220986.60 151.4731 59.9988 32.0000 1.9785 1.9815 399.6584 400.3913 0.1150 -1.0000 -1.0000 0238250 1599220986.70 151.4651 59.9988 32.0000 1.9788 1.9818 399.6189 400.3515 0.1150 -1.0000 -1.0000 0238313 1599220986.80 151.4651 59.9988 32.0000 1.9786 1.9816 399.5850 400.3167 0.1148 -1.0000 -1.0000 0238375 1599220986.90 151.4651 59.9988 32.0000 1.9784 1.9814 399.6703 400.4037 0.1150 -1.0000 -1.0000 0238453 1599220987.00 151.4651 59.9988 32.0000 1.9780 1.9810 399.6198 400.3526 0.1151 -1.0000 -1.0000 0238578 1599220987.10 151.4651 59.9988 32.0000 1.9784 1.9814 399.6624 400.3950 0.1149 -1.0000 -1.0000 0238641 1599220987.20 151.4919 59.9988 32.0000 1.9781 1.9811 399.5704 400.3032 0.1150 -1.0000 -1.0000 0238703 1599220987.30 151.4919 59.9988 32.0000 1.9790 1.9820 399.6610 400.3938 0.1150 -1.0000 -1.0000 0238766 1599220987.40 151.4919 59.9988 32.0000 1.9784 1.9814 399.5837 400.3168 0.1151 -1.0000 -1.0000 0238828 1599220987.50 151.4919 59.9988 32.0000 1.9792 1.9822 399.6571 400.3914 0.1152 -1.0000 -1.0000 0239125 1599220987.60 151.4919 59.9988 32.0000 1.9784 1.9814 399.6423 400.3750 0.1149 -1.0000 -1.0000 0239188 1599220987.70 151.5026 59.9988 32.0000 1.9786 1.9816 399.6891 400.4221 0.1150 -1.0000 -1.0000 0239250 1599220987.80 151.5058 59.9988 32.0000 1.9783 1.9813 399.6261 400.3583 0.1149 -1.0000 -1.0000 0239313 1599220987.90 151.5058 59.9988 32.0000 1.9792 1.9822 399.6666 400.4000 0.1151 -1.0000 -1.0000 0239375 1599220988.00 151.5058 59.9988 32.0000 1.9785 1.9815 399.6498 400.3823 0.1149 -1.0000 -1.0000 0240422 1599220988.10 151.5058 59.9988 32.0000 1.9781 1.9810 399.6403 400.3725 0.1149 -1.0000 -1.0000 0240484 1599220988.20 151.5058 59.9988 32.0000 1.9789 1.9819 399.5822 400.3155 0.1151 -1.0000 -1.0000 0240547 1599220988.30 151.5553 59.9988 32.0000 1.9799 1.9829 399.6740 400.4062 0.1150 -1.0000 -1.0000 0240609 1599220988.40 151.5553 59.9988 32.0000 1.9787 1.9816 399.6253 400.3587 0.1151 -1.0000 -1.0000 0240672 1599220988.50 151.5553 59.9988 32.0000 1.9791 1.9820 399.6945 400.4278 0.1150 -1.0000 -1.0000 0240734 1599220988.60 151.5553 59.9988 32.0000 1.9787 1.9817 399.6403 400.3731 0.1150 -1.0000 -1.0000 0240812 1599220988.70 151.5553 59.9988 32.0000 1.9790 1.9820 399.7005 400.4330 0.1149 -1.0000 -1.0000 0240875 1599220988.80 151.5446 59.9988 32.0000 1.9788 1.9818 399.6999 400.4338 0.1152 -1.0000 -1.0000 0240937 1599220988.90 151.5272 59.9988 32.0000 1.9787 1.9817 399.7118 400.4441 0.1149 -1.0000 -1.0000 0241015 1599220989.00 151.5272 59.9988 32.0000 1.9793 1.9823 399.6697 400.4024 0.1150 -1.0000 -1.0000 0241078 1599220989.10 151.5272 59.9988 32.0000 1.9791 1.9821 399.6500 400.3830 0.1151 -1.0000 -1.0000 0241140 1599220989.20 151.5272 59.9988 32.0000 1.9786 1.9816 399.6193 400.3526 0.1149 -1.0000 -1.0000 0241218 1599220989.30 151.5272 59.9988 32.0000 1.9783 1.9812 399.7288 400.4610 0.1150 -1.0000 -1.0000 0241281 1599220989.40 151.5163 59.9988 32.0000 1.9796 1.9826 399.6893 400.4216 0.1149 -1.0000 -1.0000 0241343 1599220989.50 151.5163 59.9988 32.0000 1.9783 1.9813 399.7223 400.4547 0.1149 -1.0000 -1.0000 0241531 1599220989.60 151.5163 59.9988 32.0000 1.9791 1.9820 399.6865 400.4196 0.1151 -1.0000 -1.0000 0241593 1599220989.70 151.5163 59.9988 32.0000 1.9789 1.9819 399.6261 400.3586 0.1150 -1.0000 -1.0000 0241656 1599220989.80 151.5163 59.9988 32.0000 1.9784 1.9814 399.7097 400.4421 0.1148 -1.0000 -1.0000 0241718 1599220989.90 151.5163 59.9988 32.0000 1.9784 1.9814 399.6065 400.3391 0.1151 -1.0000 -1.0000 0241781 1599220990.00 151.5114 59.9992 32.0000 1.9779 1.9809 399.6349 400.3671 0.1149 -1.0000 -1.0000 0241859 1599220990.10 151.5114 59.9992 32.0000 1.9782 1.9812 399.6908 400.4238 0.1151 -1.0000 -1.0000 0241999 1599220990.20 151.5114 59.9992 32.0000 1.9792 1.9822 399.6210 400.3536 0.1149 -1.0000 -1.0000 0242062 1599220990.30 151.5114 59.9992 32.0000 1.9786 1.9816 399.7375 400.4709 0.1150 -1.0000 -1.0000 0242124 1599220990.40 151.5114 59.9992 32.0000 1.9789 1.9818 399.6351 400.3677 0.1150 -1.0000 -1.0000 0242187 1599220990.50 151.5202 59.9992 32.0000 1.9789 1.9819 399.7654 400.4968 0.1148 -1.0000 -1.0000 0242249 1599220990.60 151.4560 59.9992 32.0000 1.9790 1.9820 399.6265 400.3599 0.1150 -1.0000 -1.0000 0242327 1599220990.70 151.4560 59.9992 32.0000 1.9787 1.9817 399.6576 400.3895 0.1149 -1.0000 -1.0000 0242390 1599220990.80 151.4560 59.9992 32.0000 1.9788 1.9817 399.5613 400.2936 0.1149 -1.0000 -1.0000 0242452 1599220990.90 151.4560 59.9992 32.0000 1.9783 1.9813 399.6186 400.3510 0.1149 -1.0000 -1.0000 0242530 1599220991.00 151.4560 59.9992 32.0000 1.9790 1.9820 399.5925 400.3247 0.1149 -1.0000 -1.0000 0242593 1599220991.10 151.4560 59.9992 32.0000 1.9788 1.9818 399.6245 400.3562 0.1148 -1.0000 -1.0000 0242718 1599220991.20 151.4604 59.9992 32.0000 1.9782 1.9812 399.5896 400.3219 0.1149 -1.0000 -1.0000 0242796 1599220991.30 151.4610 59.9992 32.0000 1.9783 1.9813 399.6115 400.3440 0.1150 -1.0000 -1.0000 0242843 1599220991.40 151.4610 59.9992 32.0000 1.9791 1.9821 399.5777 400.3108 0.1151 -1.0000 -1.0000 0242921 1599220991.50 151.4610 59.9992 32.0000 1.9791 1.9821 399.7277 400.4612 0.1151 -1.0000 -1.0000 0242984 1599220991.60 151.4610 59.9992 32.0000 1.9784 1.9814 399.6074 400.3403 0.1150 -1.0000 -1.0000 0243077 1599220991.70 151.4610 59.9992 32.0000 1.9784 1.9814 399.6684 400.4014 0.1150 -1.0000 -1.0000 0243155 1599220991.80 151.5116 59.9992 32.0000 1.9784 1.9814 399.6589 400.3924 0.1152 -1.0000 -1.0000 0243218 1599220991.90 151.5116 59.9992 32.0000 1.9786 1.9816 399.6366 400.3710 0.1152 -1.0000 -1.0000 0243280 1599220992.00 151.5116 59.9992 32.0000 1.9784 1.9814 399.6749 400.4081 0.1150 -1.0000 -1.0000 0243358 1599220992.10 151.5116 59.9992 32.0000 1.9785 1.9815 399.6656 400.3980 0.1149 -1.0000 -1.0000 0243999 1599220992.20 151.5116 59.9992 32.0000 1.9790 1.9820 399.6265 400.3596 0.1151 -1.0000 -1.0000 0244061 1599220992.30 151.5116 59.9992 32.0000 1.9789 1.9819 399.6631 400.3964 0.1151 -1.0000 -1.0000 0244124 1599220992.40 151.4664 59.9992 32.0000 1.9786 1.9816 399.6517 400.3847 0.1150 -1.0000 -1.0000 0244186 1599220992.50 151.4664 59.9992 32.0000 1.9794 1.9824 399.6984 400.4319 0.1151 -1.0000 -1.0000 0244249 1599220992.60 151.4664 59.9992 32.0000 1.9787 1.9817 399.6771 400.4100 0.1150 -1.0000 -1.0000 0244327 1599220992.70 151.4664 59.9992 32.0000 1.9787 1.9817 399.6590 400.3922 0.1151 -1.0000 -1.0000 0244624 1599220992.80 151.4664 59.9992 32.0000 1.9786 1.9816 399.6748 400.4079 0.1150 -1.0000 -1.0000 0244686 1599220992.90 151.4810 59.9992 32.0000 1.9787 1.9817 399.6928 400.4271 0.1152 -1.0000 -1.0000 0244764 1599220993.00 151.4852 59.9992 32.0000 1.9786 1.9816 399.6780 400.4115 0.1151 -1.0000 -1.0000 0244827 1599220993.10 151.4852 59.9992 32.0000 1.9789 1.9818 399.6951 400.4282 0.1151 -1.0000 -1.0000 0244905 1599220993.20 151.4852 59.9992 32.0000 1.9789 1.9819 399.6105 400.3439 0.1151 -1.0000 -1.0000 0245139 1599220993.30 151.4852 59.9992 32.0000 1.9788 1.9818 399.6247 400.3579 0.1151 -1.0000 -1.0000 0245202 1599220993.40 151.4852 59.9992 32.0000 1.9785 1.9815 399.6918 400.4259 0.1152 -1.0000 -1.0000 0245264 1599220993.50 151.4570 59.9992 32.0000 1.9790 1.9820 399.6266 400.3602 0.1152 -1.0000 -1.0000 0245342 1599220993.60 151.4570 59.9992 32.0000 1.9789 1.9819 399.6801 400.4132 0.1150 -1.0000 -1.0000 0245405 1599220993.70 151.4570 59.9992 32.0000 1.9784 1.9814 399.6691 400.4021 0.1150 -1.0000 -1.0000 0245608 1599220993.80 151.4570 59.9992 32.0000 1.9780 1.9810 399.6660 400.3992 0.1150 -1.0000 -1.0000 0245670 1599220993.90 151.4570 59.9992 32.0000 1.9787 1.9816 399.7639 400.4969 0.1150 -1.0000 -1.0000 0245733 1599220994.00 151.5150 59.9992 32.0000 1.9783 1.9813 399.6428 400.3759 0.1151 -1.0000 -1.0000 0245795 1599220994.10 151.5184 59.9992 32.0000 1.9789 1.9819 399.6168 400.3496 0.1150 -1.0000 -1.0000 0245873 1599220994.20 151.5184 59.9992 32.0000 1.9787 1.9817 399.7282 400.4597 0.1148 -1.0000 -1.0000 0246092 1599220994.30 151.5184 59.9992 32.0000 1.9786 1.9816 399.6997 400.4323 0.1150 -1.0000 -1.0000 0246170 1599220994.40 151.5184 59.9992 32.0000 1.9786 1.9816 399.6725 400.4056 0.1150 -1.0000 -1.0000 0246233 1599220994.50 151.5108 59.9992 32.0000 1.9790 1.9820 399.6380 400.3698 0.1149 -1.0000 -1.0000 0246295 1599220994.60 151.4741 59.9992 32.0000 1.9791 1.9820 399.6256 400.3585 0.1150 -1.0000 -1.0000 0246373 1599220994.70 151.4741 59.9992 32.0000 1.9789 1.9819 399.5778 400.3106 0.1150 -1.0000 -1.0000 0246576 1599220994.80 151.4741 59.9992 32.0000 1.9784 1.9814 399.7396 400.4726 0.1150 -1.0000 -1.0000 0246639 1599220994.90 151.4741 59.9992 32.0000 1.9790 1.9820 399.7071 400.4402 0.1150 -1.0000 -1.0000 0246717 1599220995.00 151.4741 59.9992 32.0000 1.9793 1.9823 399.7194 400.4528 0.1151 -1.0000 -1.0000 0246779 1599220995.10 151.4452 59.9994 32.0000 1.9783 1.9813 399.5761 400.3088 0.1151 -1.0000 -1.0000 0246842 1599220995.20 151.4452 59.9994 32.0000 1.9791 1.9821 399.6155 400.3484 0.1149 -1.0000 -1.0000 0247123 1599220995.30 151.4452 59.9994 32.0000 1.9787 1.9816 399.5869 400.3196 0.1150 -1.0000 -1.0000 0247186 1599220995.40 151.4452 59.9994 32.0000 1.9789 1.9819 399.6407 400.3741 0.1151 -1.0000 -1.0000 0247248 1599220995.50 151.4452 59.9994 32.0000 1.9783 1.9813 399.6103 400.3435 0.1151 -1.0000 -1.0000 0247326 1599220995.60 151.4694 59.9994 32.0000 1.9785 1.9815 399.6886 400.4210 0.1149 -1.0000 -1.0000 0247389 1599220995.70 151.4694 59.9994 32.0000 1.9786 1.9816 399.6560 400.3886 0.1150 -1.0000 -1.0000 0247826 1599220995.80 151.4694 59.9994 32.0000 1.9786 1.9816 399.6621 400.3952 0.1150 -1.0000 -1.0000 0247889 1599220995.90 151.4694 59.9994 32.0000 1.9783 1.9813 399.6052 400.3380 0.1150 -1.0000 -1.0000 0247951 1599220996.00 151.4694 59.9994 32.0000 1.9787 1.9817 399.6483 400.3816 0.1150 -1.0000 -1.0000 0248029 1599220996.10 151.4694 59.9994 32.0000 1.9788 1.9818 399.6636 400.3973 0.1152 -1.0000 -1.0000 0248092 1599220996.20 151.5218 59.9994 32.0000 1.9789 1.9819 399.7170 400.4496 0.1149 -1.0000 -1.0000 0248154 1599220996.30 151.5218 59.9994 32.0000 1.9791 1.9821 399.7037 400.4368 0.1150 -1.0000 -1.0000 0248342 1599220996.40 151.5218 59.9994 32.0000 1.9789 1.9819 399.7046 400.4372 0.1149 -1.0000 -1.0000 0248404 1599220996.50 151.5218 59.9994 32.0000 1.9784 1.9814 399.6729 400.4048 0.1149 -1.0000 -1.0000 0248467 1599220996.60 151.5218 59.9994 32.0000 1.9786 1.9816 399.6545 400.3884 0.1151 -1.0000 -1.0000 0248529 1599220996.70 151.5048 59.9994 32.0000 1.9789 1.9819 399.6120 400.3449 0.1150 -1.0000 -1.0000 0248592 1599220996.80 151.5048 59.9994 32.0000 1.9784 1.9814 399.6588 400.3901 0.1148 -1.0000 -1.0000 0248841 1599220996.90 151.5048 59.9994 32.0000 1.9789 1.9819 399.6273 400.3594 0.1150 -1.0000 -1.0000 0248904 1599220997.00 151.5048 59.9994 32.0000 1.9792 1.9822 399.6569 400.3896 0.1150 -1.0000 -1.0000 0248967 1599220997.10 151.5048 59.9994 32.0000 1.9792 1.9822 399.6505 400.3831 0.1150 -1.0000 -1.0000 0249029 1599220997.20 151.5048 59.9994 32.0000 1.9790 1.9820 399.6577 400.3904 0.1149 -1.0000 -1.0000 0249107 1599220997.30 151.4944 59.9994 32.0000 1.9788 1.9818 399.6194 400.3518 0.1150 -1.0000 -1.0000 0249170 1599220997.40 151.4944 59.9994 32.0000 1.9785 1.9815 399.6017 400.3338 0.1149 -1.0000 -1.0000 0249232 1599220997.50 151.4944 59.9994 32.0000 1.9793 1.9823 399.5830 400.3160 0.1151 -1.0000 -1.0000 0249310 1599220997.60 151.4944 59.9994 32.0000 1.9789 1.9819 399.6618 400.3961 0.1153 -1.0000 -1.0000 0249373 1599220997.70 151.4944 59.9994 32.0000 1.9789 1.9819 399.6862 400.4195 0.1150 -1.0000 -1.0000 0249451 1599220997.80 151.4691 59.9994 32.0000 1.9793 1.9823 399.6393 400.3719 0.1150 -1.0000 -1.0000 0249576 1599220997.90 151.4670 59.9994 32.0000 1.9785 1.9815 399.6309 400.3635 0.1150 -1.0000 -1.0000 0249638 1599220998.00 151.4670 59.9994 32.0000 1.9788 1.9818 399.6869 400.4196 0.1149 -1.0000 -1.0000 0249748 1599220998.10 151.4670 59.9994 32.0000 1.9785 1.9814 399.5791 400.3115 0.1150 -1.0000 -1.0000 0249810 1599220998.20 151.4670 59.9994 32.0000 1.9780 1.9810 399.6522 400.3855 0.1151 -1.0000 -1.0000 0249919 1599220998.30 151.4702 59.9994 32.0000 1.9793 1.9823 399.5837 400.3170 0.1151 -1.0000 -1.0000 0250169 1599220998.40 151.4969 59.9994 32.0000 1.9784 1.9814 399.6337 400.3671 0.1151 -1.0000 -1.0000 0250232 1599220998.50 151.4969 59.9994 32.0000 1.9785 1.9815 399.5944 400.3274 0.1151 -1.0000 -1.0000 0250294 1599220998.60 151.4969 59.9994 32.0000 1.9789 1.9818 399.6114 400.3445 0.1150 -1.0000 -1.0000 0250372 1599220998.70 151.4969 59.9994 32.0000 1.9789 1.9819 399.6066 400.3397 0.1151 -1.0000 -1.0000 0250435 1599220998.80 151.4969 59.9994 32.0000 1.9788 1.9818 399.5586 400.2909 0.1150 -1.0000 -1.0000 0251060 1599220998.90 151.4924 59.9994 32.0000 1.9786 1.9816 399.6255 400.3584 0.1150 -1.0000 -1.0000 0251138 1599220999.00 151.4924 59.9994 32.0000 1.9787 1.9817 399.6371 400.3707 0.1151 -1.0000 -1.0000 0251200 1599220999.10 151.4924 59.9994 32.0000 1.9788 1.9818 399.5878 400.3203 0.1150 -1.0000 -1.0000 0251263 1599220999.20 151.4924 59.9994 32.0000 1.9791 1.9821 399.5977 400.3311 0.1151 -1.0000 -1.0000 0251341 1599220999.30 151.4924 59.9994 32.0000 1.9785 1.9815 399.6009 400.3345 0.1151 -1.0000 -1.0000 0251403 1599220999.40 151.5012 59.9994 32.0000 1.9786 1.9816 399.5800 400.3124 0.1149 -1.0000 -1.0000 0251466 1599220999.50 151.5141 59.9994 32.0000 1.9790 1.9820 399.5738 400.3063 0.1150 -1.0000 -1.0000 0251528 1599220999.60 151.5141 59.9994 32.0000 1.9785 1.9815 399.6698 400.4028 0.1150 -1.0000 -1.0000 0251591 1599220999.70 151.5141 59.9994 32.0000 1.9789 1.9819 399.6017 400.3352 0.1151 -1.0000 -1.0000 0251669 1599220999.80 151.5141 59.9994 32.0000 1.9790 1.9820 399.6535 400.3868 0.1150 -1.0000 -1.0000 0251731 1599220999.90 151.5141 59.9994 32.0000 1.9788 1.9818 399.6289 400.3621 0.1151 -1.0000 -1.0000 0251794 1599221000.00 151.4938 59.9996 32.0000 1.9791 1.9821 399.6497 400.3834 0.1151 -1.0000 -1.0000 0251872 1599221000.10 151.4938 59.9996 32.0000 1.9794 1.9823 399.6311 400.3646 0.1151 -1.0000 -1.0000 0251935 1599221000.20 151.4938 59.9996 32.0000 1.9787 1.9817 399.5659 400.2976 0.1149 -1.0000 -1.0000 0251997 1599221000.30 151.4938 59.9996 32.0000 1.9787 1.9817 399.5845 400.3172 0.1150 -1.0000 -1.0000 0252060 1599221000.40 151.4938 59.9996 32.0000 1.9786 1.9816 399.5327 400.2655 0.1150 -1.0000 -1.0000 0252122 1599221000.50 151.5030 59.9996 32.0000 1.9799 1.9829 399.6742 400.4066 0.1149 -1.0000 -1.0000 0252200 1599221000.60 151.5046 59.9996 32.0000 1.9792 1.9822 399.6837 400.4165 0.1150 -1.0000 -1.0000 0252263 1599221000.70 151.5046 59.9996 32.0000 1.9790 1.9820 399.5892 400.3228 0.1151 -1.0000 -1.0000 0252325 1599221000.80 151.5046 59.9996 32.0000 1.9791 1.9821 399.5781 400.3105 0.1150 -1.0000 -1.0000 0252388 1599221000.90 151.5046 59.9996 32.0000 1.9787 1.9816 399.5215 400.2539 0.1150 -1.0000 -1.0000 0252466 1599221001.00 151.5033 59.9996 32.0000 1.9789 1.9819 399.6385 400.3718 0.1151 -1.0000 -1.0000 0252528 1599221001.10 151.4796 59.9996 32.0000 1.9786 1.9816 399.6336 400.3663 0.1150 -1.0000 -1.0000 0252591 1599221001.20 151.4796 59.9996 32.0000 1.9786 1.9816 399.5628 400.2952 0.1150 -1.0000 -1.0000 0252669 1599221001.30 151.4796 59.9996 32.0000 1.9791 1.9821 399.5376 400.2697 0.1149 -1.0000 -1.0000 0252731 1599221001.40 151.4796 59.9996 32.0000 1.9782 1.9811 399.6108 400.3432 0.1149 -1.0000 -1.0000 0253106 1599221001.50 151.4796 59.9996 32.0000 1.9787 1.9817 399.5513 400.2834 0.1149 -1.0000 -1.0000 0253169 1599221001.60 151.4796 59.9996 32.0000 1.9788 1.9818 399.6201 400.3526 0.1149 -1.0000 -1.0000 0253231 1599221001.70 151.5001 59.9996 32.0000 1.9786 1.9816 399.5388 400.2709 0.1149 -1.0000 -1.0000 0253309 1599221001.80 151.5001 59.9996 32.0000 1.9787 1.9816 399.5639 400.2960 0.1149 -1.0000 -1.0000 0253372 1599221001.90 151.5001 59.9996 32.0000 1.9785 1.9815 399.6105 400.3424 0.1149 -1.0000 -1.0000 0254137 1599221002.00 151.5001 59.9996 32.0000 1.9790 1.9820 399.6169 400.3492 0.1150 -1.0000 -1.0000 0254215 1599221002.10 151.5001 59.9996 32.0000 1.9789 1.9819 399.6342 400.3667 0.1150 -1.0000 -1.0000 0254278 1599221002.20 151.4996 59.9996 32.0000 1.9790 1.9819 399.6132 400.3460 0.1150 -1.0000 -1.0000 0254340 1599221002.30 151.4899 59.9996 32.0000 1.9789 1.9819 399.6381 400.3711 0.1151 -1.0000 -1.0000 0254403 1599221002.40 151.4899 59.9996 32.0000 1.9785 1.9815 399.6765 400.4091 0.1150 -1.0000 -1.0000 0254465 1599221002.50 151.4899 59.9996 32.0000 1.9792 1.9822 399.5741 400.3073 0.1151 -1.0000 -1.0000 0254528 1599221002.60 151.4899 59.9996 32.0000 1.9782 1.9812 399.5815 400.3135 0.1148 -1.0000 -1.0000 0254606 1599221002.70 151.4899 59.9996 32.0000 1.9788 1.9818 399.5357 400.2677 0.1149 -1.0000 -1.0000 0254668 1599221002.80 151.5271 59.9996 32.0000 1.9791 1.9821 399.6131 400.3458 0.1150 -1.0000 -1.0000 0254731 1599221002.90 151.5271 59.9996 32.0000 1.9790 1.9820 399.6685 400.4008 0.1149 -1.0000 -1.0000 0254809 1599221003.00 151.5271 59.9996 32.0000 1.9787 1.9817 399.6536 400.3872 0.1151 -1.0000 -1.0000 0254871 1599221003.10 151.5271 59.9996 32.0000 1.9786 1.9816 399.6666 400.3996 0.1150 -1.0000 -1.0000 0254934 1599221003.20 151.5271 59.9996 32.0000 1.9785 1.9815 399.7147 400.4478 0.1151 -1.0000 -1.0000 0255012 1599221003.30 151.5247 59.9996 32.0000 1.9786 1.9816 399.6444 400.3771 0.1150 -1.0000 -1.0000 0255074 1599221003.40 151.5192 59.9996 32.0000 1.9787 1.9817 399.5483 400.2809 0.1150 -1.0000 -1.0000 0255199 1599221003.50 151.5192 59.9996 32.0000 1.9792 1.9822 399.5720 400.3046 0.1150 -1.0000 -1.0000 0255278 1599221003.60 151.5192 59.9996 32.0000 1.9786 1.9816 399.6214 400.3537 0.1150 -1.0000 -1.0000 0255340 1599221003.70 151.5192 59.9996 32.0000 1.9786 1.9816 399.6950 400.4287 0.1151 -1.0000 -1.0000 0255402 1599221003.80 151.5192 59.9996 32.0000 1.9799 1.9829 399.6714 400.4038 0.1149 -1.0000 -1.0000 0255465 1599221003.90 151.5249 59.9996 32.0000 1.9794 1.9824 399.6664 400.3987 0.1149 -1.0000 -1.0000 0255527 1599221004.00 151.5249 59.9996 32.0000 1.9790 1.9820 399.6513 400.3846 0.1151 -1.0000 -1.0000 0256230 1599221004.10 151.5249 59.9996 32.0000 1.9791 1.9820 399.6575 400.3896 0.1149 -1.0000 -1.0000 0256293 1599221004.20 151.5249 59.9996 32.0000 1.9786 1.9816 399.6072 400.3394 0.1150 -1.0000 -1.0000 0256355 1599221004.30 151.5249 59.9996 32.0000 1.9784 1.9814 399.6651 400.3975 0.1149 -1.0000 -1.0000 0256433 1599221004.40 151.5022 59.9996 32.0000 1.9786 1.9816 399.6446 400.3777 0.1150 -1.0000 -1.0000 0256496 1599221004.50 151.4984 59.9996 32.0000 1.9785 1.9815 399.6591 400.3911 0.1149 -1.0000 -1.0000 0256558 1599221004.60 151.4984 59.9996 32.0000 1.9789 1.9819 399.6466 400.3785 0.1149 -1.0000 -1.0000 0256621 1599221004.70 151.4984 59.9996 32.0000 1.9788 1.9818 399.6985 400.4306 0.1149 -1.0000 -1.0000 0256683 1599221004.80 151.4984 59.9996 32.0000 1.9789 1.9819 399.6325 400.3647 0.1149 -1.0000 -1.0000 0256746 1599221004.90 151.4984 59.9996 32.0000 1.9779 1.9809 399.5854 400.3185 0.1151 -1.0000 -1.0000 0257011 1599221005.00 151.4817 60.0000 32.0000 1.9785 1.9815 399.5084 400.2404 0.1149 -1.0000 -1.0000 0257074 1599221005.10 151.4817 60.0000 32.0000 1.9785 1.9815 399.6791 400.4115 0.1150 -1.0000 -1.0000 0257136 1599221005.20 151.4817 60.0000 32.0000 1.9784 1.9814 399.6688 400.4017 0.1150 -1.0000 -1.0000 0257215 1599221005.30 151.4817 60.0000 32.0000 1.9782 1.9812 399.6036 400.3362 0.1150 -1.0000 -1.0000 0257277 1599221005.40 151.4817 60.0000 32.0000 1.9783 1.9813 399.6314 400.3639 0.1149 -1.0000 -1.0000 0257339 1599221005.50 151.4817 60.0000 32.0000 1.9789 1.9819 399.5846 400.3164 0.1149 -1.0000 -1.0000 0257402 1599221005.60 151.5146 60.0000 32.0000 1.9781 1.9811 399.6366 400.3694 0.1150 -1.0000 -1.0000 0257465 1599221005.70 151.5146 60.0000 32.0000 1.9783 1.9813 399.5629 400.2953 0.1149 -1.0000 -1.0000 0257543 1599221005.80 151.5146 60.0000 32.0000 1.9787 1.9817 399.6037 400.3354 0.1148 -1.0000 -1.0000 0257605 1599221005.90 151.5146 60.0000 32.0000 1.9785 1.9815 399.4829 400.2146 0.1149 -1.0000 -1.0000 0257668 1599221006.00 151.5146 60.0000 32.0000 1.9785 1.9815 399.5829 400.3153 0.1149 -1.0000 -1.0000 0257855 1599221006.10 151.5146 60.0000 32.0000 1.9790 1.9820 399.6910 400.4235 0.1150 -1.0000 -1.0000 0257918 1599221006.20 151.5146 60.0000 32.0000 1.9789 1.9819 399.6314 400.3647 0.1151 -1.0000 -1.0000 0257980 1599221006.30 151.5146 60.0000 32.0000 1.9782 1.9812 399.5617 400.2943 0.1150 -1.0000 -1.0000 0258058 1599221006.40 151.5146 60.0000 32.0000 1.9791 1.9821 399.6082 400.3402 0.1149 -1.0000 -1.0000 0258121 1599221006.50 151.5146 60.0000 32.0000 1.9789 1.9819 399.5864 400.3188 0.1150 -1.0000 -1.0000 0258339 1599221006.60 151.5146 60.0000 32.0000 1.9788 1.9818 399.5693 400.3012 0.1149 -1.0000 -1.0000 0258417 1599221006.70 151.5146 60.0000 32.0000 1.9793 1.9823 399.6540 400.3870 0.1150 -1.0000 -1.0000 0258480 1599221006.80 151.5606 60.0000 32.0000 1.9791 1.9821 399.6847 400.4169 0.1148 -1.0000 -1.0000 0258542 1599221006.90 151.5606 60.0000 32.0000 1.9789 1.9818 399.6349 400.3677 0.1150 -1.0000 -1.0000 0258605 1599221007.00 151.5606 60.0000 32.0000 1.9786 1.9816 399.5924 400.3258 0.1151 -1.0000 -1.0000 0258839 1599221007.10 151.5606 60.0000 32.0000 1.9787 1.9817 399.6485 400.3807 0.1149 -1.0000 -1.0000 0258902 1599221007.20 151.5606 60.0000 32.0000 1.9789 1.9819 399.6331 400.3660 0.1150 -1.0000 -1.0000 0258980 1599221007.30 151.5499 60.0000 32.0000 1.9792 1.9822 399.6076 400.3403 0.1150 -1.0000 -1.0000 0259042 1599221007.40 151.5422 60.0000 32.0000 1.9790 1.9819 399.6566 400.3877 0.1148 -1.0000 -1.0000 0259105 1599221007.50 151.5422 60.0000 32.0000 1.9786 1.9816 399.6612 400.3946 0.1150 -1.0000 -1.0000 0259167 1599221007.60 151.5422 60.0000 32.0000 1.9788 1.9817 399.7283 400.4606 0.1149 -1.0000 -1.0000 0259230 1599221007.70 151.5422 60.0000 32.0000 1.9795 1.9824 399.6113 400.3433 0.1149 -1.0000 -1.0000 0259308 1599221007.80 151.5422 60.0000 32.0000 1.9787 1.9817 399.6177 400.3497 0.1149 -1.0000 -1.0000 0259370 1599221007.90 151.4942 60.0000 32.0000 1.9784 1.9814 399.6684 400.4007 0.1150 -1.0000 -1.0000 0259433 1599221008.00 151.4942 60.0000 32.0000 1.9784 1.9813 399.6545 400.3870 0.1149 -1.0000 -1.0000 0259511 1599221008.10 151.4942 60.0000 32.0000 1.9784 1.9814 399.5802 400.3121 0.1149 -1.0000 -1.0000 0259589 1599221008.20 151.4942 60.0000 32.0000 1.9785 1.9815 399.6444 400.3770 0.1150 -1.0000 -1.0000 0259651 1599221008.30 151.4942 60.0000 32.0000 1.9779 1.9809 399.5673 400.3005 0.1151 -1.0000 -1.0000 0259745 1599221008.40 151.4642 60.0000 32.0000 1.9786 1.9816 399.6258 400.3586 0.1150 -1.0000 -1.0000 0259808 1599221008.50 151.4607 60.0000 32.0000 1.9782 1.9812 399.6132 400.3452 0.1149 -1.0000 -1.0000 0259870 1599221008.60 151.4607 60.0000 32.0000 1.9781 1.9810 399.6030 400.3357 0.1150 -1.0000 -1.0000 0300932 1599221008.70 151.4607 60.0000 32.0000 1.9782 1.9812 399.5987 400.3323 0.1151 -1.0000 -1.0000 0300995 1599221008.80 151.4607 60.0000 32.0000 1.9784 1.9814 399.6279 400.3603 0.1149 -1.0000 -1.0000 0301042 1599221008.90 151.4673 60.0000 32.0000 1.9780 1.9810 399.6297 400.3632 0.1151 -1.0000 -1.0000 0301120 1599221009.00 151.5250 60.0000 32.0000 1.9780 1.9810 399.6054 400.3384 0.1150 -1.0000 -1.0000 0301182 1599221009.10 151.5250 60.0000 32.0000 1.9787 1.9817 399.6133 400.3465 0.1151 -1.0000 -1.0000 0301245 1599221009.20 151.5250 60.0000 32.0000 1.9790 1.9819 399.5993 400.3330 0.1151 -1.0000 -1.0000 0301323 1599221009.30 151.5250 60.0000 32.0000 1.9788 1.9817 399.6750 400.4080 0.1150 -1.0000 -1.0000 0301385 1599221009.40 151.5250 60.0000 32.0000 1.9790 1.9820 399.6222 400.3542 0.1149 -1.0000 -1.0000 0301448 1599221009.50 151.4545 60.0000 32.0000 1.9790 1.9820 399.6324 400.3656 0.1150 -1.0000 -1.0000 0301510 1599221009.60 151.4487 60.0000 32.0000 1.9788 1.9818 399.5841 400.3161 0.1148 -1.0000 -1.0000 0302026 1599221009.70 151.4487 60.0000 32.0000 1.9791 1.9821 399.6374 400.3703 0.1150 -1.0000 -1.0000 0302088 1599221009.80 151.4487 60.0000 32.0000 1.9788 1.9818 399.6404 400.3732 0.1150 -1.0000 -1.0000 0302151 1599221009.90 151.4487 60.0000 32.0000 1.9785 1.9814 399.5970 400.3292 0.1149 -1.0000 -1.0000 0302213 1599221010.00 151.4487 60.0000 32.0000 1.9794 1.9824 399.6347 400.3666 0.1149 -1.0000 -1.0000 0302292 1599221010.10 151.4506 60.0004 32.0000 1.9797 1.9827 399.6585 400.3909 0.1150 -1.0000 -1.0000 0302354 1599221010.20 151.4506 60.0004 32.0000 1.9789 1.9819 399.6396 400.3722 0.1150 -1.0000 -1.0000 0302416 1599221010.30 151.4506 60.0004 32.0000 1.9786 1.9816 399.7152 400.4476 0.1149 -1.0000 -1.0000 0302495 1599221010.40 151.4506 60.0004 32.0000 1.9788 1.9818 399.6065 400.3391 0.1150 -1.0000 -1.0000 0302557 1599221010.50 151.4506 60.0004 32.0000 1.9784 1.9813 399.5720 400.3038 0.1148 -1.0000 -1.0000 0302620 1599221010.60 151.4506 60.0004 32.0000 1.9785 1.9815 399.5761 400.3082 0.1149 -1.0000 -1.0000 0302682 1599221010.70 151.4506 60.0004 32.0000 1.9783 1.9813 399.5980 400.3299 0.1148 -1.0000 -1.0000 0302744 1599221010.80 151.4506 60.0004 32.0000 1.9787 1.9817 399.5534 400.2864 0.1151 -1.0000 -1.0000 0302807 1599221010.90 151.4506 60.0004 32.0000 1.9784 1.9814 399.7021 400.4356 0.1151 -1.0000 -1.0000 0302885 1599221011.00 151.4506 60.0004 32.0000 1.9789 1.9818 399.6378 400.3707 0.1150 -1.0000 -1.0000 0302948 1599221011.10 151.4506 60.0004 32.0000 1.9789 1.9818 399.6915 400.4243 0.1150 -1.0000 -1.0000 0303073 1599221011.20 151.4378 60.0004 32.0000 1.9783 1.9813 399.6246 400.3570 0.1150 -1.0000 -1.0000 0303307 1599221011.30 151.4378 60.0004 32.0000 1.9791 1.9821 399.7094 400.4425 0.1150 -1.0000 -1.0000 0303369 1599221011.40 151.4378 60.0004 32.0000 1.9784 1.9814 399.5713 400.3028 0.1149 -1.0000 -1.0000 0303432 1599221011.50 151.4378 60.0004 32.0000 1.9789 1.9819 399.6626 400.3952 0.1150 -1.0000 -1.0000 0303510 1599221011.60 151.4378 60.0004 32.0000 1.9785 1.9815 399.6299 400.3628 0.1150 -1.0000 -1.0000 0303572 1599221011.70 151.4378 60.0004 32.0000 1.9782 1.9812 399.6557 400.3891 0.1151 -1.0000 -1.0000 0303651 1599221011.80 151.4378 60.0004 32.0000 1.9785 1.9815 399.6618 400.3948 0.1150 -1.0000 -1.0000 0303713 1599221011.90 151.4378 60.0004 32.0000 1.9791 1.9821 399.6288 400.3615 0.1150 -1.0000 -1.0000 0303776 1599221012.00 151.4378 60.0004 32.0000 1.9786 1.9815 399.5512 400.2838 0.1150 -1.0000 -1.0000 0303854 1599221012.10 151.4378 60.0004 32.0000 1.9784 1.9814 399.6164 400.3495 0.1151 -1.0000 -1.0000 0304088 1599221012.20 151.4378 60.0004 32.0000 1.9788 1.9818 399.7198 400.4533 0.1151 -1.0000 -1.0000 0304150 1599221012.30 151.4378 60.0004 32.0000 1.9782 1.9812 399.5900 400.3230 0.1150 -1.0000 -1.0000 0304229 1599221012.40 151.4890 60.0004 32.0000 1.9786 1.9816 399.5965 400.3291 0.1150 -1.0000 -1.0000 0304291 1599221012.50 151.4890 60.0004 32.0000 1.9784 1.9814 399.6170 400.3507 0.1152 -1.0000 -1.0000 0304353 1599221012.60 151.4890 60.0004 32.0000 1.9785 1.9815 399.6113 400.3449 0.1151 -1.0000 -1.0000 0304635 1599221012.70 151.4890 60.0004 32.0000 1.9782 1.9812 399.5768 400.3093 0.1150 -1.0000 -1.0000 0304697 1599221012.80 151.4890 60.0004 32.0000 1.9792 1.9822 399.6287 400.3613 0.1150 -1.0000 -1.0000 0304760 1599221012.90 151.4970 60.0004 32.0000 1.9783 1.9813 399.5963 400.3290 0.1150 -1.0000 -1.0000 0304838 1599221013.00 151.5386 60.0004 32.0000 1.9787 1.9817 399.6526 400.3852 0.1149 -1.0000 -1.0000 0304900 1599221013.10 151.5386 60.0004 32.0000 1.9786 1.9815 399.7196 400.4515 0.1149 -1.0000 -1.0000 0304963 1599221013.20 151.5386 60.0004 32.0000 1.9791 1.9821 399.6950 400.4290 0.1152 -1.0000 -1.0000 0305181 1599221013.30 151.5386 60.0004 32.0000 1.9788 1.9818 399.5900 400.3230 0.1150 -1.0000 -1.0000 0305244 1599221013.40 151.5386 60.0004 32.0000 1.9790 1.9820 399.6367 400.3692 0.1150 -1.0000 -1.0000 0305322 1599221013.50 151.5168 60.0004 32.0000 1.9784 1.9814 399.6025 400.3354 0.1150 -1.0000 -1.0000 0305384 1599221013.60 151.5168 60.0004 32.0000 1.9786 1.9816 399.7438 400.4759 0.1149 -1.0000 -1.0000 0305447 1599221013.70 151.5168 60.0004 32.0000 1.9789 1.9819 399.6959 400.4284 0.1149 -1.0000 -1.0000 0305525 1599221013.80 151.5168 60.0004 32.0000 1.9792 1.9822 399.6912 400.4233 0.1149 -1.0000 -1.0000 0305588 1599221013.90 151.5168 60.0004 32.0000 1.9787 1.9817 399.6507 400.3829 0.1149 -1.0000 -1.0000 0305650 1599221014.00 151.5033 60.0004 32.0000 1.9786 1.9816 399.6552 400.3878 0.1150 -1.0000 -1.0000 0305744 1599221014.10 151.4956 60.0004 32.0000 1.9791 1.9821 399.6729 400.4059 0.1150 -1.0000 -1.0000 0305806 1599221014.20 151.4956 60.0004 32.0000 1.9786 1.9816 399.5734 400.3061 0.1150 -1.0000 -1.0000 0305884 1599221014.30 151.4956 60.0004 32.0000 1.9796 1.9826 399.6071 400.3400 0.1150 -1.0000 -1.0000 0305947 1599221014.40 151.4956 60.0004 32.0000 1.9787 1.9817 399.6054 400.3369 0.1148 -1.0000 -1.0000 0306009 1599221014.50 151.4956 60.0004 32.0000 1.9792 1.9821 399.6039 400.3358 0.1149 -1.0000 -1.0000 0306072 1599221014.60 151.4752 60.0004 32.0000 1.9785 1.9815 399.6822 400.4144 0.1149 -1.0000 -1.0000 0306150 1599221014.70 151.4752 60.0004 32.0000 1.9783 1.9813 399.5746 400.3068 0.1149 -1.0000 -1.0000 0306900 1599221014.80 151.4752 60.0004 32.0000 1.9792 1.9822 399.6489 400.3808 0.1148 -1.0000 -1.0000 0306962 1599221014.90 151.4752 60.0004 32.0000 1.9786 1.9816 399.5685 400.3012 0.1151 -1.0000 -1.0000 0307025 1599221015.00 151.4752 60.0004 32.0000 1.9785 1.9815 399.6777 400.4112 0.1150 -1.0000 -1.0000 0307087 1599221015.10 151.4644 60.0003 32.0000 1.9785 1.9815 399.6409 400.3739 0.1151 -1.0000 -1.0000 0307150 1599221015.20 151.4644 60.0003 32.0000 1.9786 1.9816 399.6470 400.3794 0.1149 -1.0000 -1.0000 0307337 1599221015.30 151.4644 60.0003 32.0000 1.9789 1.9819 399.6710 400.4033 0.1149 -1.0000 -1.0000 0307400 1599221015.40 151.4644 60.0003 32.0000 1.9787 1.9817 399.5416 400.2737 0.1150 -1.0000 -1.0000 0307462 1599221015.50 151.4644 60.0003 32.0000 1.9789 1.9819 399.6987 400.4322 0.1151 -1.0000 -1.0000 0307540 1599221015.60 151.4736 60.0003 32.0000 1.9783 1.9813 399.5806 400.3137 0.1150 -1.0000 -1.0000 0307603 1599221015.70 151.5035 60.0003 32.0000 1.9789 1.9818 399.6678 400.4007 0.1150 -1.0000 -1.0000 0307681 1599221015.80 151.5035 60.0003 32.0000 1.9789 1.9819 399.6091 400.3407 0.1149 -1.0000 -1.0000 0307743 1599221015.90 151.5035 60.0003 32.0000 1.9785 1.9815 399.6953 400.4281 0.1150 -1.0000 -1.0000 0307806 1599221016.00 151.5035 60.0003 32.0000 1.9788 1.9818 399.6230 400.3555 0.1149 -1.0000 -1.0000 0307868 1599221016.10 151.5035 60.0003 32.0000 1.9792 1.9822 399.5961 400.3285 0.1150 -1.0000 -1.0000 0307931 1599221016.20 151.5984 60.0003 32.0000 1.9792 1.9822 399.6177 400.3504 0.1150 -1.0000 -1.0000 0307993 1599221016.30 151.5984 60.0003 32.0000 1.9790 1.9820 399.7553 400.4879 0.1149 -1.0000 -1.0000 0308071 1599221016.40 151.5984 60.0003 32.0000 1.9795 1.9825 399.6044 400.3361 0.1148 -1.0000 -1.0000 0308134 1599221016.50 151.5984 60.0003 32.0000 1.9784 1.9814 399.6693 400.4010 0.1149 -1.0000 -1.0000 0308196 1599221016.60 151.5984 60.0003 32.0000 1.9791 1.9821 399.6829 400.4145 0.1148 -1.0000 -1.0000 0308274 1599221016.70 151.5522 60.0003 32.0000 1.9796 1.9826 399.6420 400.3738 0.1149 -1.0000 -1.0000 0308493 1599221016.80 151.5042 60.0003 32.0000 1.9798 1.9828 399.6637 400.3961 0.1150 -1.0000 -1.0000 0308571 1599221016.90 151.5042 60.0003 32.0000 1.9793 1.9823 399.6581 400.3899 0.1149 -1.0000 -1.0000 0308649 1599221017.00 151.5042 60.0003 32.0000 1.9792 1.9822 399.7003 400.4332 0.1150 -1.0000 -1.0000 0308712 1599221017.10 151.5042 60.0003 32.0000 1.9793 1.9823 399.6612 400.3943 0.1150 -1.0000 -1.0000 0308774 1599221017.20 151.5042 60.0003 32.0000 1.9793 1.9823 399.7134 400.4464 0.1150 -1.0000 -1.0000 0308852 1599221017.30 151.4886 60.0003 32.0000 1.9793 1.9823 399.6524 400.3840 0.1148 -1.0000 -1.0000 0308977 1599221017.40 151.4886 60.0003 32.0000 1.9793 1.9822 399.5591 400.2913 0.1150 -1.0000 -1.0000 0309040 1599221017.50 151.4886 60.0003 32.0000 1.9793 1.9823 399.6206 400.3538 0.1150 -1.0000 -1.0000 0309118 1599221017.60 151.4886 60.0003 32.0000 1.9789 1.9819 399.6255 400.3580 0.1150 -1.0000 -1.0000 0309180 1599221017.70 151.4886 60.0003 32.0000 1.9789 1.9819 399.6690 400.4026 0.1151 -1.0000 -1.0000 0309259 1599221017.80 151.5250 60.0003 32.0000 1.9785 1.9815 399.5269 400.2590 0.1149 -1.0000 -1.0000 0309493 1599221017.90 151.5315 60.0003 32.0000 1.9782 1.9812 399.5929 400.3243 0.1149 -1.0000 -1.0000 0309555 1599221018.00 151.5315 60.0003 32.0000 1.9779 1.9809 399.5475 400.2795 0.1149 -1.0000 -1.0000 0309618 1599221018.10 151.5315 60.0003 32.0000 1.9790 1.9820 399.6259 400.3580 0.1149 -1.0000 -1.0000 0309680 1599221018.20 151.5315 60.0003 32.0000 1.9791 1.9821 399.6674 400.3998 0.1149 -1.0000 -1.0000 0309743 1599221018.30 151.5315 60.0003 32.0000 1.9793 1.9823 399.6823 400.4157 0.1150 -1.0000 -1.0000 0310290 1599221018.40 151.5050 60.0003 32.0000 1.9786 1.9816 399.6390 400.3710 0.1149 -1.0000 -1.0000 0310352 1599221018.50 151.5050 60.0003 32.0000 1.9792 1.9821 399.5879 400.3188 0.1147 -1.0000 -1.0000 0310415 1599221018.60 151.5050 60.0003 32.0000 1.9791 1.9820 399.5477 400.2790 0.1148 -1.0000 -1.0000 0310493 1599221018.70 151.5050 60.0003 32.0000 1.9786 1.9816 399.6633 400.3958 0.1150 -1.0000 -1.0000 0310555 1599221018.80 151.5050 60.0003 32.0000 1.9795 1.9825 399.6462 400.3792 0.1150 -1.0000 -1.0000 0310618 1599221018.90 151.5017 60.0003 32.0000 1.9789 1.9819 399.5861 400.3179 0.1148 -1.0000 -1.0000 0310680 1599221019.00 151.5017 60.0003 32.0000 1.9791 1.9821 399.6454 400.3771 0.1149 -1.0000 -1.0000 0310743 1599221019.10 151.5017 60.0003 32.0000 1.9785 1.9815 399.5371 400.2687 0.1148 -1.0000 -1.0000 0310805 1599221019.20 151.5017 60.0003 32.0000 1.9787 1.9817 399.6120 400.3434 0.1148 -1.0000 -1.0000 0310883 1599221019.30 151.5017 60.0003 32.0000 1.9784 1.9814 399.6094 400.3407 0.1148 -1.0000 -1.0000 0310946 1599221019.40 151.4981 60.0003 32.0000 1.9783 1.9813 399.5818 400.3136 0.1149 -1.0000 -1.0000 0311008 1599221019.50 151.4981 60.0003 32.0000 1.9783 1.9812 399.6004 400.3323 0.1149 -1.0000 -1.0000 0311086 1599221019.60 151.4981 60.0003 32.0000 1.9791 1.9821 399.6657 400.3982 0.1150 -1.0000 -1.0000 0311149 1599221019.70 151.4981 60.0003 32.0000 1.9786 1.9816 399.6338 400.3667 0.1150 -1.0000 -1.0000 0311211 1599221019.80 151.4981 60.0003 32.0000 1.9789 1.9819 399.6401 400.3733 0.1150 -1.0000 -1.0000 0311586 1599221019.90 151.4981 60.0003 32.0000 1.9785 1.9815 399.6210 400.3537 0.1150 -1.0000 -1.0000 0311649 1599221020.00 151.4834 60.0004 32.0000 1.9783 1.9813 399.6451 400.3776 0.1149 -1.0000 -1.0000 0311727 1599221020.10 151.4834 60.0004 32.0000 1.9787 1.9817 399.6146 400.3467 0.1149 -1.0000 -1.0000 0311789 1599221020.20 151.4834 60.0004 32.0000 1.9785 1.9814 399.6873 400.4211 0.1152 -1.0000 -1.0000 0311852 1599221020.30 151.4834 60.0004 32.0000 1.9787 1.9817 399.6170 400.3500 0.1151 -1.0000 -1.0000 0312117 1599221020.40 151.4834 60.0004 32.0000 1.9791 1.9821 399.6754 400.4080 0.1149 -1.0000 -1.0000 0312180 1599221020.50 151.5298 60.0004 32.0000 1.9788 1.9818 399.6315 400.3645 0.1150 -1.0000 -1.0000 0312242 1599221020.60 151.5359 60.0004 32.0000 1.9790 1.9820 399.5769 400.3094 0.1150 -1.0000 -1.0000 0312320 1599221020.70 151.5359 60.0004 32.0000 1.9793 1.9823 399.5864 400.3203 0.1152 -1.0000 -1.0000 0312383 1599221020.80 151.5359 60.0004 32.0000 1.9786 1.9816 399.6410 400.3733 0.1148 -1.0000 -1.0000 0312602 1599221020.90 151.5359 60.0004 32.0000 1.9788 1.9817 399.5913 400.3230 0.1148 -1.0000 -1.0000 0312695 1599221021.00 151.5359 60.0004 32.0000 1.9787 1.9817 399.5720 400.3034 0.1148 -1.0000 -1.0000 0312758 1599221021.10 151.4796 60.0004 32.0000 1.9788 1.9817 399.5706 400.3035 0.1150 -1.0000 -1.0000 0312820 1599221021.20 151.4796 60.0004 32.0000 1.9784 1.9814 399.6417 400.3738 0.1149 -1.0000 -1.0000 0312898 1599221021.30 151.4796 60.0004 32.0000 1.9785 1.9814 399.6199 400.3527 0.1150 -1.0000 -1.0000 0312961 1599221021.40 151.4796 60.0004 32.0000 1.9782 1.9812 399.6167 400.3491 0.1150 -1.0000 -1.0000 0313023 1599221021.50 151.4796 60.0004 32.0000 1.9785 1.9815 399.5866 400.3188 0.1149 -1.0000 -1.0000 0313086 1599221021.60 151.4284 60.0004 32.0000 1.9786 1.9816 399.6507 400.3822 0.1148 -1.0000 -1.0000 0313148 1599221021.70 151.4284 60.0004 32.0000 1.9795 1.9824 399.5992 400.3317 0.1150 -1.0000 -1.0000 0313226 1599221021.80 151.4284 60.0004 32.0000 1.9787 1.9817 399.5364 400.2682 0.1148 -1.0000 -1.0000 0313601 1599221021.90 151.4284 60.0004 32.0000 1.9783 1.9812 399.4960 400.2282 0.1150 -1.0000 -1.0000 0313664 1599221022.00 151.4284 60.0004 32.0000 1.9786 1.9816 399.6567 400.3882 0.1149 -1.0000 -1.0000 0313742 1599221022.10 151.4284 60.0004 32.0000 1.9784 1.9814 399.5567 400.2898 0.1151 -1.0000 -1.0000 0313804 1599221022.20 151.5133 60.0004 32.0000 1.9790 1.9820 399.5880 400.3213 0.1151 -1.0000 -1.0000 0313867 1599221022.30 151.5133 60.0004 32.0000 1.9786 1.9816 399.5966 400.3289 0.1149 -1.0000 -1.0000 0313945 1599221022.40 151.5133 60.0004 32.0000 1.9788 1.9817 399.6407 400.3728 0.1149 -1.0000 -1.0000 0314117 1599221022.50 151.5133 60.0004 32.0000 1.9790 1.9820 399.6672 400.4000 0.1150 -1.0000 -1.0000 0314179 1599221022.60 151.5133 60.0004 32.0000 1.9784 1.9814 399.6057 400.3382 0.1150 -1.0000 -1.0000 0314257 1599221022.70 151.4825 60.0004 32.0000 1.9782 1.9812 399.5956 400.3286 0.1150 -1.0000 -1.0000 0314320 1599221022.80 151.4825 60.0004 32.0000 1.9784 1.9814 399.6321 400.3645 0.1150 -1.0000 -1.0000 0314382 1599221022.90 151.4825 60.0004 32.0000 1.9787 1.9817 399.6300 400.3634 0.1151 -1.0000 -1.0000 0314632 1599221023.00 151.4825 60.0004 32.0000 1.9786 1.9816 399.6469 400.3799 0.1150 -1.0000 -1.0000 0314695 1599221023.10 151.4825 60.0004 32.0000 1.9789 1.9819 399.6338 400.3677 0.1151 -1.0000 -1.0000 0314757 1599221023.20 151.5006 60.0004 32.0000 1.9789 1.9818 399.6178 400.3505 0.1151 -1.0000 -1.0000 0314835 1599221023.30 151.5332 60.0004 32.0000 1.9788 1.9818 399.5851 400.3181 0.1150 -1.0000 -1.0000 0314898 1599221023.40 151.5332 60.0004 32.0000 1.9794 1.9824 399.5949 400.3278 0.1150 -1.0000 -1.0000 0315085 1599221023.50 151.5332 60.0004 32.0000 1.9785 1.9815 399.6411 400.3736 0.1149 -1.0000 -1.0000 0315148 1599221023.60 151.5332 60.0004 32.0000 1.9792 1.9822 399.6132 400.3453 0.1149 -1.0000 -1.0000 0315210 1599221023.70 151.5332 60.0004 32.0000 1.9789 1.9818 399.5886 400.3204 0.1149 -1.0000 -1.0000 0315288 1599221023.80 151.5240 60.0004 32.0000 1.9793 1.9822 399.6622 400.3948 0.1149 -1.0000 -1.0000 0315351 1599221023.90 151.5240 60.0004 32.0000 1.9792 1.9821 399.6393 400.3708 0.1148 -1.0000 -1.0000 0315617 1599221024.00 151.5240 60.0004 32.0000 1.9785 1.9815 399.5949 400.3271 0.1149 -1.0000 -1.0000 0315679 1599221024.10 151.5240 60.0004 32.0000 1.9787 1.9817 399.5699 400.3027 0.1151 -1.0000 -1.0000 0315741 1599221024.20 151.5240 60.0004 32.0000 1.9794 1.9824 399.6628 400.3959 0.1150 -1.0000 -1.0000 0315804 1599221024.30 151.4535 60.0004 32.0000 1.9792 1.9822 399.6249 400.3573 0.1150 -1.0000 -1.0000 0315882 1599221024.40 151.4504 60.0004 32.0000 1.9790 1.9819 399.5924 400.3267 0.1153 -1.0000 -1.0000 0316257 1599221024.50 151.4504 60.0004 32.0000 1.9790 1.9820 399.5481 400.2818 0.1151 -1.0000 -1.0000 0316319 1599221024.60 151.4504 60.0004 32.0000 1.9783 1.9812 399.5337 400.2659 0.1149 -1.0000 -1.0000 0316398 1599221024.70 151.4504 60.0004 32.0000 1.9797 1.9827 399.5920 400.3255 0.1150 -1.0000 -1.0000 0316538 1599221024.80 151.4504 60.0004 32.0000 1.9798 1.9828 399.6733 400.4060 0.1151 -1.0000 -1.0000 0316601 1599221024.90 151.4449 60.0001 32.0000 1.9794 1.9824 399.6312 400.3656 0.1152 -1.0000 -1.0000 0316679 1599221025.00 151.4449 60.0001 32.0000 1.9793 1.9823 399.6394 400.3724 0.1150 -1.0000 -1.0000 0316741 1599221025.10 151.4449 60.0001 32.0000 1.9788 1.9818 399.5874 400.3197 0.1149 -1.0000 -1.0000 0316804 1599221025.20 151.4449 60.0001 32.0000 1.9782 1.9811 399.5425 400.2744 0.1149 -1.0000 -1.0000 0316866 1599221025.30 151.4449 60.0001 32.0000 1.9788 1.9818 399.5503 400.2827 0.1150 -1.0000 -1.0000 0316929 1599221025.40 151.4729 60.0001 32.0000 1.9784 1.9814 399.5548 400.2877 0.1151 -1.0000 -1.0000 0317866 1599221025.50 151.4763 60.0001 32.0000 1.9784 1.9814 399.6456 400.3788 0.1150 -1.0000 -1.0000 0317944 1599221025.60 151.4763 60.0001 32.0000 1.9791 1.9821 399.6054 400.3377 0.1149 -1.0000 -1.0000 0318007 1599221025.70 151.4763 60.0001 32.0000 1.9790 1.9819 399.4734 400.2052 0.1149 -1.0000 -1.0000 0318085 1599221025.80 151.4763 60.0001 32.0000 1.9786 1.9816 399.6284 400.3607 0.1150 -1.0000 -1.0000 0318147 1599221025.90 151.4785 60.0001 32.0000 1.9787 1.9817 399.6097 400.3430 0.1150 -1.0000 -1.0000 0318210 1599221026.00 151.4982 60.0001 32.0000 1.9788 1.9818 399.5767 400.3088 0.1149 -1.0000 -1.0000 0318272 1599221026.10 151.4982 60.0001 32.0000 1.9790 1.9820 399.5259 400.2578 0.1149 -1.0000 -1.0000 0318335 1599221026.20 151.4982 60.0001 32.0000 1.9786 1.9815 399.5551 400.2876 0.1150 -1.0000 -1.0000 0318397 1599221026.30 151.4982 60.0001 32.0000 1.9789 1.9819 399.5820 400.3146 0.1150 -1.0000 -1.0000 0318475 1599221026.40 151.4982 60.0001 32.0000 1.9786 1.9816 399.5898 400.3235 0.1151 -1.0000 -1.0000 0318538 1599221026.50 151.5486 60.0001 32.0000 1.9784 1.9814 399.5844 400.3159 0.1147 -1.0000 -1.0000 0318600 1599221026.60 151.5486 60.0001 32.0000 1.9789 1.9819 399.6231 400.3558 0.1150 -1.0000 -1.0000 0318678 1599221026.70 151.5486 60.0001 32.0000 1.9789 1.9819 399.5719 400.3043 0.1149 -1.0000 -1.0000 0318741 1599221026.80 151.5486 60.0001 32.0000 1.9792 1.9821 399.6338 400.3660 0.1149 -1.0000 -1.0000 0318803 1599221026.90 151.5486 60.0001 32.0000 1.9789 1.9819 399.6182 400.3498 0.1148 -1.0000 -1.0000 0318881 1599221027.00 151.5425 60.0001 32.0000 1.9797 1.9827 399.5766 400.3079 0.1148 -1.0000 -1.0000 0318944 1599221027.10 151.5184 60.0001 32.0000 1.9788 1.9818 399.5700 400.3013 0.1148 -1.0000 -1.0000 0318991 1599221027.20 151.5184 60.0001 32.0000 1.9788 1.9817 399.5410 400.2733 0.1149 -1.0000 -1.0000 0319069 1599221027.30 151.5184 60.0001 32.0000 1.9789 1.9819 399.5770 400.3094 0.1150 -1.0000 -1.0000 0319131 1599221027.40 151.5537 60.0001 32.0000 1.9790 1.9820 399.6842 400.4170 0.1150 -1.0000 -1.0000 0319194 1599221027.50 151.5537 60.0001 32.0000 1.9788 1.9818 399.7018 400.4350 0.1151 -1.0000 -1.0000 0319616 1599221027.60 151.5537 60.0001 32.0000 1.9787 1.9817 399.6325 400.3655 0.1150 -1.0000 -1.0000 0319850 1599221027.70 151.5537 60.0001 32.0000 1.9792 1.9822 399.6153 400.3479 0.1150 -1.0000 -1.0000 0319928 1599221027.80 151.5537 60.0001 32.0000 1.9792 1.9822 399.6279 400.3600 0.1149 -1.0000 -1.0000 0319990 1599221027.90 151.5537 60.0001 32.0000 1.9792 1.9822 399.5913 400.3237 0.1150 -1.0000 -1.0000 0320053 1599221028.00 151.5537 60.0001 32.0000 1.9787 1.9817 399.6035 400.3356 0.1149 -1.0000 -1.0000 0320115 1599221028.10 151.5579 60.0001 32.0000 1.9794 1.9824 399.5882 400.3209 0.1150 -1.0000 -1.0000 0320194 1599221028.20 151.5670 60.0001 32.0000 1.9787 1.9817 399.6013 400.3336 0.1150 -1.0000 -1.0000 0320256 1599221028.30 151.5670 60.0001 32.0000 1.9788 1.9818 399.5405 400.2728 0.1149 -1.0000 -1.0000 0320319 1599221028.40 151.5670 60.0001 32.0000 1.9799 1.9829 399.5478 400.2805 0.1150 -1.0000 -1.0000 0320381 1599221028.50 151.5670 60.0001 32.0000 1.9794 1.9823 399.6293 400.3617 0.1149 -1.0000 -1.0000 0320990 1599221028.60 151.5670 60.0001 32.0000 1.9794 1.9824 399.6179 400.3505 0.1150 -1.0000 -1.0000 0321068 1599221028.70 151.5670 60.0001 32.0000 1.9784 1.9814 399.6063 400.3382 0.1149 -1.0000 -1.0000 0321131 1599221028.80 151.4847 60.0001 32.0000 1.9788 1.9818 399.5787 400.3106 0.1149 -1.0000 -1.0000 0321193 1599221028.90 151.4847 60.0001 32.0000 1.9782 1.9812 399.6255 400.3580 0.1150 -1.0000 -1.0000 0321271 1599221029.00 151.4847 60.0001 32.0000 1.9780 1.9809 399.4624 400.1949 0.1150 -1.0000 -1.0000 0321334 1599221029.10 151.4847 60.0001 32.0000 1.9786 1.9816 399.4879 400.2205 0.1150 -1.0000 -1.0000 0321396 1599221029.20 151.4847 60.0001 32.0000 1.9788 1.9817 399.6000 400.3320 0.1149 -1.0000 -1.0000 0321475 1599221029.30 151.4847 60.0001 32.0000 1.9780 1.9809 399.7124 400.4451 0.1150 -1.0000 -1.0000 0321537 1599221029.40 151.4761 60.0001 32.0000 1.9789 1.9819 399.6497 400.3821 0.1150 -1.0000 -1.0000 0321599 1599221029.50 151.4758 60.0001 32.0000 1.9785 1.9815 399.6085 400.3421 0.1152 -1.0000 -1.0000 0321662 1599221029.60 151.4758 60.0001 32.0000 1.9785 1.9815 399.6448 400.3783 0.1151 -1.0000 -1.0000 0321724 1599221029.70 151.4758 60.0001 32.0000 1.9782 1.9812 399.6214 400.3527 0.1148 -1.0000 -1.0000 0321803 1599221029.80 151.4758 60.0001 32.0000 1.9796 1.9825 399.5832 400.3150 0.1148 -1.0000 -1.0000 0321865 1599221029.90 151.4758 60.0001 32.0000 1.9791 1.9821 399.6069 400.3391 0.1150 -1.0000 -1.0000 0321927 1599221030.00 151.4758 60.0001 32.0000 1.9786 1.9816 399.5462 400.2790 0.1150 -1.0000 -1.0000 0322006 1599221030.10 151.5170 59.9999 32.0000 1.9785 1.9815 399.5044 400.2371 0.1150 -1.0000 -1.0000 0322068 1599221030.20 151.5170 59.9999 32.0000 1.9783 1.9813 399.6399 400.3725 0.1149 -1.0000 -1.0000 0322131 1599221030.30 151.5170 59.9999 32.0000 1.9793 1.9823 399.5819 400.3139 0.1150 -1.0000 -1.0000 0322193 1599221030.40 151.5170 59.9999 32.0000 1.9795 1.9825 399.6401 400.3729 0.1149 -1.0000 -1.0000 0322271 1599221030.50 151.5170 59.9999 32.0000 1.9788 1.9818 399.5343 400.2680 0.1151 -1.0000 -1.0000 0322334 1599221030.60 151.5170 59.9999 32.0000 1.9780 1.9809 399.6240 400.3562 0.1149 -1.0000 -1.0000 0322521 1599221030.70 151.5170 59.9999 32.0000 1.9794 1.9824 399.6774 400.4095 0.1149 -1.0000 -1.0000 0322584 1599221030.80 151.5170 59.9999 32.0000 1.9791 1.9821 399.6274 400.3602 0.1150 -1.0000 -1.0000 0322646 1599221030.90 151.5170 59.9999 32.0000 1.9791 1.9821 399.5776 400.3103 0.1149 -1.0000 -1.0000 0322724 1599221031.00 151.5170 59.9999 32.0000 1.9789 1.9819 399.6295 400.3617 0.1150 -1.0000 -1.0000 0322787 1599221031.10 151.5170 59.9999 32.0000 1.9793 1.9823 399.5879 400.3202 0.1149 -1.0000 -1.0000 0323005 1599221031.20 151.5170 59.9999 32.0000 1.9791 1.9821 399.6254 400.3575 0.1149 -1.0000 -1.0000 0323084 1599221031.30 151.5176 59.9999 32.0000 1.9798 1.9828 399.5858 400.3183 0.1150 -1.0000 -1.0000 0323146 1599221031.40 151.5176 59.9999 32.0000 1.9794 1.9824 399.6204 400.3534 0.1150 -1.0000 -1.0000 0323208 1599221031.50 151.5176 59.9999 32.0000 1.9790 1.9820 399.7155 400.4479 0.1149 -1.0000 -1.0000 0323271 1599221031.60 151.5176 59.9999 32.0000 1.9786 1.9816 399.7016 400.4340 0.1149 -1.0000 -1.0000 0323349 1599221031.70 151.5176 59.9999 32.0000 1.9783 1.9813 399.6817 400.4139 0.1149 -1.0000 -1.0000 0323412 1599221031.80 151.5160 59.9999 32.0000 1.9793 1.9823 399.5837 400.3153 0.1148 -1.0000 -1.0000 0323474 1599221031.90 151.4691 59.9999 32.0000 1.9794 1.9824 399.6295 400.3624 0.1151 -1.0000 -1.0000 0323536 1599221032.00 151.4691 59.9999 32.0000 1.9792 1.9822 399.6591 400.3912 0.1149 -1.0000 -1.0000 0323615 1599221032.10 151.4691 59.9999 32.0000 1.9789 1.9819 399.6176 400.3502 0.1150 -1.0000 -1.0000 0323880 1599221032.20 151.4691 59.9999 32.0000 1.9793 1.9823 399.6398 400.3729 0.1150 -1.0000 -1.0000 0323943 1599221032.30 151.4691 59.9999 32.0000 1.9801 1.9831 399.6625 400.3942 0.1149 -1.0000 -1.0000 0324021 1599221032.40 151.4739 59.9999 32.0000 1.9789 1.9819 399.6895 400.4227 0.1151 -1.0000 -1.0000 0324130 1599221032.50 151.4741 59.9999 32.0000 1.9796 1.9826 399.5898 400.3220 0.1150 -1.0000 -1.0000 0324193 1599221032.60 151.4741 59.9999 32.0000 1.9783 1.9813 399.6830 400.4160 0.1149 -1.0000 -1.0000 0324255 1599221032.70 151.4741 59.9999 32.0000 1.9788 1.9817 399.5845 400.3164 0.1149 -1.0000 -1.0000 0324490 1599221032.80 151.4741 59.9999 32.0000 1.9790 1.9820 399.6613 400.3938 0.1149 -1.0000 -1.0000 0324552 1599221032.90 151.4731 59.9999 32.0000 1.9784 1.9814 399.6507 400.3823 0.1149 -1.0000 -1.0000 0324630 1599221033.00 151.4698 59.9999 32.0000 1.9786 1.9816 399.7154 400.4479 0.1149 -1.0000 -1.0000 0324693 1599221033.10 151.4698 59.9999 32.0000 1.9786 1.9816 399.6574 400.3896 0.1149 -1.0000 -1.0000 0324755 1599221033.20 151.4698 59.9999 32.0000 1.9787 1.9817 399.6226 400.3548 0.1149 -1.0000 -1.0000 0325099 1599221033.30 151.4698 59.9999 32.0000 1.9786 1.9815 399.5856 400.3176 0.1149 -1.0000 -1.0000 0325161 1599221033.40 151.4698 59.9999 32.0000 1.9784 1.9813 399.6898 400.4216 0.1148 -1.0000 -1.0000 0325224 1599221033.50 151.4419 59.9999 32.0000 1.9789 1.9819 399.6557 400.3883 0.1151 -1.0000 -1.0000 0325302 1599221033.60 151.4419 59.9999 32.0000 1.9786 1.9816 399.5726 400.3056 0.1150 -1.0000 -1.0000 0325364 1599221033.70 151.4419 59.9999 32.0000 1.9786 1.9816 399.6198 400.3531 0.1151 -1.0000 -1.0000 0325599 1599221033.80 151.4419 59.9999 32.0000 1.9787 1.9817 399.5884 400.3212 0.1150 -1.0000 -1.0000 0325661 1599221033.90 151.4419 59.9999 32.0000 1.9783 1.9812 399.6589 400.3914 0.1150 -1.0000 -1.0000 0325724 1599221034.00 151.4644 59.9999 32.0000 1.9784 1.9814 399.5674 400.3001 0.1149 -1.0000 -1.0000 0325802 1599221034.10 151.4771 59.9999 32.0000 1.9783 1.9813 399.5836 400.3162 0.1150 -1.0000 -1.0000 0325864 1599221034.20 151.4771 59.9999 32.0000 1.9786 1.9816 399.5088 400.2418 0.1151 -1.0000 -1.0000 0326364 1599221034.30 151.4771 59.9999 32.0000 1.9785 1.9815 399.6225 400.3555 0.1149 -1.0000 -1.0000 0326442 1599221034.40 151.4771 59.9999 32.0000 1.9786 1.9816 399.6154 400.3475 0.1149 -1.0000 -1.0000 0326505 1599221034.50 151.4771 59.9999 32.0000 1.9782 1.9811 399.5821 400.3146 0.1150 -1.0000 -1.0000 0326567 1599221034.60 151.4742 59.9999 32.0000 1.9785 1.9815 399.6372 400.3697 0.1150 -1.0000 -1.0000 0326645 1599221034.70 151.4742 59.9999 32.0000 1.9789 1.9819 399.6672 400.4004 0.1150 -1.0000 -1.0000 0326708 1599221034.80 151.4742 59.9999 32.0000 1.9789 1.9819 399.6070 400.3399 0.1150 -1.0000 -1.0000 0326770 1599221034.90 151.4742 59.9999 32.0000 1.9793 1.9823 399.6470 400.3803 0.1151 -1.0000 -1.0000 0326833 1599221035.00 151.4742 59.9999 32.0000 1.9790 1.9820 399.6250 400.3571 0.1149 -1.0000 -1.0000 0326911 1599221035.10 151.4755 59.9995 32.0000 1.9786 1.9815 399.6520 400.3835 0.1148 -1.0000 -1.0000 0326973 1599221035.20 151.4755 59.9994 32.0000 1.9789 1.9819 399.6279 400.3599 0.1149 -1.0000 -1.0000 0327114 1599221035.30 151.4755 59.9994 32.0000 1.9791 1.9821 399.5915 400.3233 0.1149 -1.0000 -1.0000 0327177 1599221035.40 151.4755 59.9994 32.0000 1.9787 1.9817 399.5917 400.3243 0.1150 -1.0000 -1.0000 0327239 1599221035.50 151.4755 59.9994 32.0000 1.9788 1.9818 399.6393 400.3715 0.1149 -1.0000 -1.0000 0327301 1599221035.60 151.4906 59.9994 32.0000 1.9791 1.9821 399.5602 400.2929 0.1150 -1.0000 -1.0000 0327364 1599221035.70 151.5220 59.9994 32.0000 1.9782 1.9812 399.6084 400.3401 0.1148 -1.0000 -1.0000 0328020 1599221035.80 151.5220 59.9994 32.0000 1.9786 1.9816 399.6089 400.3405 0.1149 -1.0000 -1.0000 0328083 1599221035.90 151.5220 59.9994 32.0000 1.9785 1.9815 399.6124 400.3453 0.1150 -1.0000 -1.0000 0328145 1599221036.00 151.5220 59.9994 32.0000 1.9796 1.9826 399.6000 400.3323 0.1149 -1.0000 -1.0000 0328208 1599221036.10 151.5220 59.9994 32.0000 1.9788 1.9818 399.5817 400.3142 0.1150 -1.0000 -1.0000 0328270 1599221036.20 151.5089 59.9994 32.0000 1.9785 1.9814 399.5583 400.2900 0.1148 -1.0000 -1.0000 0328332 1599221036.30 151.5078 59.9994 32.0000 1.9786 1.9816 399.6591 400.3908 0.1148 -1.0000 -1.0000 0328411 1599221036.40 151.5078 59.9994 32.0000 1.9787 1.9817 399.5233 400.2553 0.1149 -1.0000 -1.0000 0328473 1599221036.50 151.5078 59.9994 32.0000 1.9787 1.9817 399.6163 400.3490 0.1150 -1.0000 -1.0000 0328535 1599221036.60 151.5078 59.9994 32.0000 1.9788 1.9818 399.5779 400.3102 0.1149 -1.0000 -1.0000 0328614 1599221036.70 151.5079 59.9994 32.0000 1.9790 1.9820 399.5635 400.2962 0.1150 -1.0000 -1.0000 0328676 1599221036.80 151.5123 59.9994 32.0000 1.9789 1.9819 399.5449 400.2775 0.1149 -1.0000 -1.0000 0328738 1599221036.90 151.5123 59.9994 32.0000 1.9789 1.9818 399.7384 400.4696 0.1147 -1.0000 -1.0000 0328817 1599221037.00 151.5123 59.9994 32.0000 1.9789 1.9819 399.5942 400.3264 0.1150 -1.0000 -1.0000 0328879 1599221037.10 151.5123 59.9994 32.0000 1.9785 1.9815 399.6324 400.3651 0.1149 -1.0000 -1.0000 0328941 1599221037.20 151.5123 59.9994 32.0000 1.9782 1.9812 399.5344 400.2661 0.1149 -1.0000 -1.0000 0329004 1599221037.30 151.5123 59.9994 32.0000 1.9792 1.9822 399.6052 400.3376 0.1149 -1.0000 -1.0000 0329066 1599221037.40 151.5046 59.9994 32.0000 1.9788 1.9818 399.6062 400.3385 0.1150 -1.0000 -1.0000 0329129 1599221037.50 151.5046 59.9994 32.0000 1.9793 1.9823 399.6969 400.4297 0.1150 -1.0000 -1.0000 0329301 1599221037.60 151.5046 59.9994 32.0000 1.9793 1.9822 399.6396 400.3721 0.1150 -1.0000 -1.0000 0329364 1599221037.70 151.5046 59.9994 32.0000 1.9792 1.9822 399.6126 400.3449 0.1149 -1.0000 -1.0000 0329441 1599221037.80 151.5046 59.9994 32.0000 1.9790 1.9820 399.5991 400.3312 0.1149 -1.0000 -1.0000 0329629 1599221037.90 151.5046 59.9994 32.0000 1.9781 1.9811 399.6471 400.3798 0.1150 -1.0000 -1.0000 0329691 1599221038.00 151.5046 59.9994 32.0000 1.9791 1.9821 399.6310 400.3619 0.1147 -1.0000 -1.0000 0329770 1599221038.10 151.5046 59.9994 32.0000 1.9785 1.9815 399.7358 400.4683 0.1149 -1.0000 -1.0000 0329832 1599221038.20 151.5046 59.9994 32.0000 1.9789 1.9819 399.5864 400.3190 0.1150 -1.0000 -1.0000 0329895 1599221038.30 151.5046 59.9994 32.0000 1.9782 1.9811 399.6458 400.3776 0.1148 -1.0000 -1.0000 0330129 1599221038.40 151.5046 59.9994 32.0000 1.9796 1.9826 399.6247 400.3567 0.1149 -1.0000 -1.0000 0330191 1599221038.50 151.5158 59.9994 32.0000 1.9785 1.9814 399.6229 400.3555 0.1150 -1.0000 -1.0000 0330254 1599221038.60 151.5158 59.9994 32.0000 1.9788 1.9818 399.5759 400.3091 0.1151 -1.0000 -1.0000 0330316 1599221038.70 151.5158 59.9994 32.0000 1.9787 1.9817 399.6795 400.4123 0.1150 -1.0000 -1.0000 0330379 1599221038.80 151.5158 59.9994 32.0000 1.9786 1.9816 399.6012 400.3339 0.1150 -1.0000 -1.0000 0330504 1599221038.90 151.5158 59.9994 32.0000 1.9795 1.9825 399.6837 400.4167 0.1150 -1.0000 -1.0000 0330582 1599221039.00 151.5216 59.9994 32.0000 1.9790 1.9820 399.5952 400.3279 0.1150 -1.0000 -1.0000 0330644 1599221039.10 151.5268 59.9994 32.0000 1.9792 1.9822 399.6403 400.3722 0.1148 -1.0000 -1.0000 0330707 1599221039.20 151.5268 59.9994 32.0000 1.9791 1.9821 399.5678 400.2996 0.1149 -1.0000 -1.0000 0330785 1599221039.30 151.5268 59.9994 32.0000 1.9783 1.9813 399.6504 400.3824 0.1148 -1.0000 -1.0000 0331019 1599221039.40 151.5268 59.9994 32.0000 1.9797 1.9826 399.6079 400.3395 0.1148 -1.0000 -1.0000 0331066 1599221039.50 151.5268 59.9994 32.0000 1.9789 1.9819 399.5918 400.3243 0.1149 -1.0000 -1.0000 0331160 1599221039.60 151.5057 59.9993 32.0000 1.9791 1.9820 399.6091 400.3411 0.1149 -1.0000 -1.0000 0331207 1599221039.70 151.5057 59.9993 32.0000 1.9786 1.9816 399.6133 400.3447 0.1148 -1.0000 -1.0000 0331285 1599221039.80 151.5057 59.9993 32.0000 1.9791 1.9821 399.6113 400.3437 0.1149 -1.0000 -1.0000 0331519 1599221039.90 151.5057 59.9993 32.0000 1.9788 1.9818 399.6119 400.3438 0.1148 -1.0000 -1.0000 0331581 1599221040.00 151.5057 59.9993 32.0000 1.9783 1.9813 399.5210 400.2528 0.1149 -1.0000 -1.0000 0331644 1599221040.10 151.5057 59.9993 32.0000 1.9788 1.9817 399.5980 400.3297 0.1148 -1.0000 -1.0000 0331707 1599221040.20 151.4976 59.9993 32.0000 1.9781 1.9811 399.5577 400.2890 0.1148 -1.0000 -1.0000 0331769 1599221040.30 151.4922 59.9993 32.0000 1.9785 1.9815 399.5738 400.3062 0.1149 -1.0000 -1.0000 0331847 1599221040.40 151.4922 59.9993 32.0000 1.9791 1.9820 399.6406 400.3727 0.1149 -1.0000 -1.0000 0332019 1599221040.50 151.4922 59.9993 32.0000 1.9789 1.9819 399.6119 400.3432 0.1148 -1.0000 -1.0000 0332081 1599221040.60 151.4922 59.9993 32.0000 1.9783 1.9813 399.6096 400.3419 0.1149 -1.0000 -1.0000 0332160 1599221040.70 151.4922 59.9993 32.0000 1.9787 1.9817 399.5266 400.2580 0.1149 -1.0000 -1.0000 0332222 1599221040.80 151.5184 59.9993 32.0000 1.9784 1.9814 399.5983 400.3310 0.1150 -1.0000 -1.0000 0332284 1599221040.90 151.5184 59.9993 32.0000 1.9787 1.9817 399.5579 400.2901 0.1149 -1.0000 -1.0000 0333034 1599221041.00 151.5184 59.9993 32.0000 1.9792 1.9822 399.6439 400.3764 0.1150 -1.0000 -1.0000 0333081 1599221041.10 151.5184 59.9993 32.0000 1.9794 1.9824 399.6232 400.3556 0.1149 -1.0000 -1.0000 0333160 1599221041.20 151.5184 59.9993 32.0000 1.9786 1.9816 399.6451 400.3768 0.1149 -1.0000 -1.0000 0333222 1599221041.30 151.5184 59.9993 32.0000 1.9784 1.9814 399.5944 400.3271 0.1150 -1.0000 -1.0000 0333284 1599221041.40 151.5184 59.9993 32.0000 1.9787 1.9817 399.6602 400.3930 0.1149 -1.0000 -1.0000 0333347 1599221041.50 151.5184 59.9993 32.0000 1.9792 1.9822 399.5787 400.3106 0.1149 -1.0000 -1.0000 0333425 1599221041.60 151.5184 59.9993 32.0000 1.9788 1.9817 399.5749 400.3078 0.1150 -1.0000 -1.0000 0333488 1599221041.70 151.5184 59.9993 32.0000 1.9789 1.9819 399.6694 400.4011 0.1148 -1.0000 -1.0000 0333566 1599221041.80 151.5003 59.9993 32.0000 1.9786 1.9816 399.6327 400.3643 0.1148 -1.0000 -1.0000 0333628 1599221041.90 151.4807 59.9993 32.0000 1.9787 1.9817 399.6391 400.3705 0.1148 -1.0000 -1.0000 0333722 1599221042.00 151.4807 59.9993 32.0000 1.9784 1.9814 399.6061 400.3385 0.1150 -1.0000 -1.0000 0333800 1599221042.10 151.4807 59.9993 32.0000 1.9781 1.9810 399.6209 400.3532 0.1149 -1.0000 -1.0000 0333862 1599221042.20 151.4807 59.9993 32.0000 1.9784 1.9814 399.6948 400.4273 0.1150 -1.0000 -1.0000 0333925 1599221042.30 151.4807 59.9993 32.0000 1.9790 1.9820 399.6398 400.3723 0.1150 -1.0000 -1.0000 0333987 1599221042.40 151.4686 59.9993 32.0000 1.9789 1.9819 399.6785 400.4115 0.1150 -1.0000 -1.0000 0334050 1599221042.50 151.4686 59.9993 32.0000 1.9786 1.9816 399.5481 400.2809 0.1150 -1.0000 -1.0000 0334112 1599221042.60 151.4686 59.9993 32.0000 1.9793 1.9823 399.6527 400.3858 0.1151 -1.0000 -1.0000 0334190 1599221042.70 151.4686 59.9993 32.0000 1.9793 1.9822 399.5895 400.3215 0.1148 -1.0000 -1.0000 0334268 1599221042.80 151.4686 59.9993 32.0000 1.9785 1.9815 399.5706 400.3036 0.1150 -1.0000 -1.0000 0334331 1599221042.90 151.4686 59.9993 32.0000 1.9791 1.9820 399.5046 400.2368 0.1149 -1.0000 -1.0000 0334628 1599221043.00 151.4863 59.9993 32.0000 1.9780 1.9810 399.6551 400.3879 0.1150 -1.0000 -1.0000 0334690 1599221043.10 151.4920 59.9993 32.0000 1.9788 1.9818 399.6464 400.3786 0.1149 -1.0000 -1.0000 0334753 1599221043.20 151.4920 59.9993 32.0000 1.9783 1.9813 399.5780 400.3100 0.1149 -1.0000 -1.0000 0334815 1599221043.30 151.4920 59.9993 32.0000 1.9785 1.9815 399.5673 400.2995 0.1149 -1.0000 -1.0000 0334878 1599221043.40 151.4920 59.9993 32.0000 1.9784 1.9814 399.7151 400.4479 0.1150 -1.0000 -1.0000 0335003 1599221043.50 151.4920 59.9993 32.0000 1.9793 1.9823 399.6181 400.3504 0.1149 -1.0000 -1.0000 0335081 1599221043.60 151.5410 59.9993 32.0000 1.9788 1.9818 399.6920 400.4241 0.1149 -1.0000 -1.0000 0335143 1599221043.70 151.5410 59.9993 32.0000 1.9794 1.9824 399.6566 400.3889 0.1149 -1.0000 -1.0000 0335222 1599221043.80 151.5410 59.9993 32.0000 1.9789 1.9819 399.6459 400.3783 0.1149 -1.0000 -1.0000 0335284 1599221043.90 151.5410 59.9993 32.0000 1.9786 1.9816 399.6534 400.3857 0.1149 -1.0000 -1.0000 0336127 1599221044.00 151.5410 59.9993 32.0000 1.9792 1.9821 399.6218 400.3535 0.1149 -1.0000 -1.0000 0336206 1599221044.10 151.5027 59.9993 32.0000 1.9791 1.9820 399.6297 400.3628 0.1150 -1.0000 -1.0000 0336268 1599221044.20 151.4616 59.9993 32.0000 1.9789 1.9819 399.6554 400.3878 0.1149 -1.0000 -1.0000 0336330 1599221044.30 151.4616 59.9993 32.0000 1.9784 1.9814 399.5879 400.3193 0.1148 -1.0000 -1.0000 0336409 1599221044.40 151.4616 59.9993 32.0000 1.9779 1.9809 399.6347 400.3670 0.1149 -1.0000 -1.0000 0336471 1599221044.50 151.4616 59.9993 32.0000 1.9792 1.9822 399.6292 400.3613 0.1149 -1.0000 -1.0000 0336533 1599221044.60 151.4616 59.9993 32.0000 1.9790 1.9820 399.7024 400.4351 0.1150 -1.0000 -1.0000 0336596 1599221044.70 151.5089 60.0001 32.0000 1.9787 1.9817 399.6010 400.3327 0.1148 -1.0000 -1.0000 0336659 1599221044.80 151.5089 60.0001 32.0000 1.9782 1.9812 399.6083 400.3402 0.1149 -1.0000 -1.0000 0336721 1599221044.90 151.5089 60.0001 32.0000 1.9783 1.9813 399.5963 400.3290 0.1150 -1.0000 -1.0000 0336799 1599221045.00 151.5089 60.0001 32.0000 1.9782 1.9812 399.5819 400.3142 0.1150 -1.0000 -1.0000 0337284 1599221045.10 151.5089 60.0001 32.0000 1.9782 1.9811 399.5754 400.3076 0.1149 -1.0000 -1.0000 0337346 1599221045.20 151.5216 60.0001 32.0000 1.9785 1.9815 399.6316 400.3638 0.1149 -1.0000 -1.0000 0337424 1599221045.30 151.5291 60.0001 32.0000 1.9788 1.9818 399.5947 400.3269 0.1150 -1.0000 -1.0000 0337486 1599221045.40 151.5291 60.0001 32.0000 1.9787 1.9817 399.6870 400.4184 0.1148 -1.0000 -1.0000 0337549 1599221045.50 151.5291 60.0001 32.0000 1.9787 1.9817 399.5901 400.3216 0.1148 -1.0000 -1.0000 0337627 1599221045.60 151.5291 60.0001 32.0000 1.9786 1.9816 399.6299 400.3614 0.1148 -1.0000 -1.0000 0337689 1599221045.70 151.5291 60.0001 32.0000 1.9786 1.9816 399.6228 400.3555 0.1149 -1.0000 -1.0000 0337768 1599221045.80 151.5004 60.0001 32.0000 1.9791 1.9821 399.5560 400.2877 0.1149 -1.0000 -1.0000 0337830 1599221045.90 151.5004 60.0001 32.0000 1.9787 1.9816 399.5815 400.3133 0.1149 -1.0000 -1.0000 0337893 1599221046.00 151.5004 60.0001 32.0000 1.9791 1.9821 399.6359 400.3677 0.1148 -1.0000 -1.0000 0337971 1599221046.10 151.5004 60.0001 32.0000 1.9783 1.9813 399.6493 400.3805 0.1148 -1.0000 -1.0000 0338033 1599221046.20 151.5004 60.0001 32.0000 1.9787 1.9817 399.6040 400.3361 0.1149 -1.0000 -1.0000 0338096 1599221046.30 151.5004 60.0001 32.0000 1.9787 1.9817 399.7235 400.4564 0.1150 -1.0000 -1.0000 0338158 1599221046.40 151.5260 60.0001 32.0000 1.9788 1.9818 399.6588 400.3916 0.1150 -1.0000 -1.0000 0338221 1599221046.50 151.5301 60.0001 32.0000 1.9790 1.9820 399.6269 400.3587 0.1149 -1.0000 -1.0000 0338502 1599221046.60 151.5301 60.0001 32.0000 1.9787 1.9817 399.6071 400.3395 0.1149 -1.0000 -1.0000 0338580 1599221046.70 151.5301 60.0001 32.0000 1.9790 1.9820 399.6578 400.3900 0.1149 -1.0000 -1.0000 0338642 1599221046.80 151.5301 60.0001 32.0000 1.9786 1.9816 399.6414 400.3742 0.1149 -1.0000 -1.0000 0338705 1599221046.90 151.5301 60.0001 32.0000 1.9796 1.9825 399.6740 400.4053 0.1147 -1.0000 -1.0000 0338768 1599221047.00 151.5301 60.0001 32.0000 1.9792 1.9822 399.6446 400.3761 0.1148 -1.0000 -1.0000 0338861 1599221047.10 151.5301 60.0001 32.0000 1.9789 1.9819 399.7023 400.4343 0.1149 -1.0000 -1.0000 0338923 1599221047.20 151.5301 60.0001 32.0000 1.9793 1.9823 399.6340 400.3661 0.1149 -1.0000 -1.0000 0338986 1599221047.30 151.5301 60.0001 32.0000 1.9789 1.9819 399.6447 400.3766 0.1149 -1.0000 -1.0000 0339048 1599221047.40 151.5301 60.0001 32.0000 1.9787 1.9817 399.6834 400.4162 0.1150 -1.0000 -1.0000 0339111 1599221047.50 151.5293 60.0001 32.0000 1.9794 1.9824 399.6365 400.3692 0.1150 -1.0000 -1.0000 0339455 1599221047.60 151.5214 60.0001 32.0000 1.9795 1.9824 399.5620 400.2950 0.1150 -1.0000 -1.0000 0339517 1599221047.70 151.5214 60.0001 32.0000 1.9790 1.9820 399.5872 400.3182 0.1147 -1.0000 -1.0000 0339580 1599221047.80 151.5214 60.0001 32.0000 1.9783 1.9813 399.5701 400.3013 0.1148 -1.0000 -1.0000 0339642 1599221047.90 151.5214 60.0001 32.0000 1.9788 1.9818 399.5902 400.3230 0.1150 -1.0000 -1.0000 0339705 1599221048.00 151.5214 60.0001 32.0000 1.9795 1.9825 399.6426 400.3734 0.1148 -1.0000 -1.0000 0339783 1599221048.10 151.4827 60.0001 32.0000 1.9793 1.9823 399.6243 400.3565 0.1149 -1.0000 -1.0000 0339861 1599221048.20 151.4827 60.0001 32.0000 1.9788 1.9818 399.6378 400.3695 0.1148 -1.0000 -1.0000 0339923 1599221048.30 151.4827 60.0001 32.0000 1.9788 1.9818 399.5532 400.2848 0.1148 -1.0000 -1.0000 0340001 1599221048.40 151.4827 60.0001 32.0000 1.9789 1.9819 399.5762 400.3077 0.1148 -1.0000 -1.0000 0340048 1599221048.50 151.4827 60.0001 32.0000 1.9786 1.9815 399.5455 400.2767 0.1148 -1.0000 -1.0000 0340158 1599221048.60 151.4693 60.0001 32.0000 1.9791 1.9821 399.7641 400.4961 0.1149 -1.0000 -1.0000 0340408 1599221048.70 151.4616 60.0001 32.0000 1.9788 1.9818 399.6863 400.4190 0.1150 -1.0000 -1.0000 0340470 1599221048.80 151.4616 60.0001 32.0000 1.9787 1.9817 399.6702 400.4018 0.1147 -1.0000 -1.0000 0340532 1599221048.90 151.4616 60.0001 32.0000 1.9786 1.9816 399.5411 400.2732 0.1149 -1.0000 -1.0000 0340595 1599221049.00 151.4616 60.0001 32.0000 1.9784 1.9814 399.6353 400.3674 0.1148 -1.0000 -1.0000 0340658 1599221049.10 151.4616 60.0001 32.0000 1.9790 1.9819 399.5974 400.3286 0.1148 -1.0000 -1.0000 0340892 1599221049.20 151.5171 60.0001 32.0000 1.9782 1.9812 399.6543 400.3882 0.1151 -1.0000 -1.0000 0340970 1599221049.30 151.5171 60.0001 32.0000 1.9788 1.9818 399.6581 400.3903 0.1149 -1.0000 -1.0000 0341032 1599221049.40 151.5171 60.0001 32.0000 1.9789 1.9819 399.5875 400.3192 0.1148 -1.0000 -1.0000 0341095 1599221049.50 151.5171 60.0001 32.0000 1.9786 1.9815 399.6357 400.3676 0.1149 -1.0000 -1.0000 0341173 1599221049.60 151.5171 60.0001 32.0000 1.9785 1.9815 399.6365 400.3689 0.1150 -1.0000 -1.0000 0341392 1599221049.70 151.4901 59.9997 32.0000 1.9790 1.9820 399.6396 400.3717 0.1148 -1.0000 -1.0000 0341470 1599221049.80 151.4783 59.9995 32.0000 1.9780 1.9810 399.5713 400.3030 0.1149 -1.0000 -1.0000 0341532 1599221049.90 151.4783 59.9995 32.0000 1.9788 1.9818 399.6190 400.3517 0.1150 -1.0000 -1.0000 0341611 1599221050.00 151.4783 59.9995 32.0000 1.9784 1.9814 399.6546 400.3861 0.1148 -1.0000 -1.0000 0341689 1599221050.10 151.4783 59.9995 32.0000 1.9793 1.9823 399.6503 400.3821 0.1148 -1.0000 -1.0000 0341861 1599221050.20 151.4783 59.9995 32.0000 1.9791 1.9821 399.6946 400.4266 0.1150 -1.0000 -1.0000 0341923 1599221050.30 151.4829 59.9995 32.0000 1.9789 1.9819 399.6836 400.4157 0.1149 -1.0000 -1.0000 0342001 1599221050.40 151.4902 59.9995 32.0000 1.9787 1.9817 399.6361 400.3690 0.1150 -1.0000 -1.0000 0342064 1599221050.50 151.4902 59.9995 32.0000 1.9789 1.9818 399.6329 400.3652 0.1149 -1.0000 -1.0000 0342126 1599221050.60 151.4902 59.9995 32.0000 1.9791 1.9820 399.6294 400.3610 0.1149 -1.0000 -1.0000 0342360 1599221050.70 151.4902 59.9995 32.0000 1.9790 1.9819 399.6334 400.3658 0.1149 -1.0000 -1.0000 0342423 1599221050.80 151.4902 59.9995 32.0000 1.9783 1.9813 399.6929 400.4247 0.1148 -1.0000 -1.0000 0342485 1599221050.90 151.4937 59.9995 32.0000 1.9782 1.9812 399.6035 400.3362 0.1150 -1.0000 -1.0000 0342563 1599221051.00 151.4937 59.9995 32.0000 1.9788 1.9818 399.6489 400.3810 0.1149 -1.0000 -1.0000 0342626 1599221051.10 151.4937 59.9995 32.0000 1.9792 1.9822 399.6290 400.3617 0.1150 -1.0000 -1.0000 0343017 1599221051.20 151.4937 59.9995 32.0000 1.9789 1.9819 399.5699 400.3026 0.1150 -1.0000 -1.0000 0343079 1599221051.30 151.4937 59.9995 32.0000 1.9786 1.9816 399.6012 400.3334 0.1149 -1.0000 -1.0000 0343141 1599221051.40 151.5480 59.9995 32.0000 1.9788 1.9817 399.5995 400.3311 0.1148 -1.0000 -1.0000 0343204 1599221051.50 151.5565 59.9995 32.0000 1.9785 1.9815 399.7036 400.4367 0.1150 -1.0000 -1.0000 0343282 1599221051.60 151.5565 59.9995 32.0000 1.9788 1.9818 399.6437 400.3757 0.1149 -1.0000 -1.0000 0343563 1599221051.70 151.5565 59.9995 32.0000 1.9793 1.9823 399.6672 400.3988 0.1148 -1.0000 -1.0000 0343625 1599221051.80 151.5565 59.9995 32.0000 1.9791 1.9821 399.6784 400.4094 0.1148 -1.0000 -1.0000 0343688 1599221051.90 151.5565 59.9995 32.0000 1.9788 1.9818 399.6318 400.3634 0.1148 -1.0000 -1.0000 0343750 1599221052.00 151.5084 59.9995 32.0000 1.9788 1.9818 399.6272 400.3590 0.1148 -1.0000 -1.0000 0343829 1599221052.10 151.5084 59.9995 32.0000 1.9796 1.9826 399.6276 400.3594 0.1149 -1.0000 -1.0000 0344125 1599221052.20 151.5084 59.9995 32.0000 1.9797 1.9827 399.6528 400.3839 0.1146 -1.0000 -1.0000 0344188 1599221052.30 151.5084 59.9995 32.0000 1.9791 1.9820 399.6309 400.3626 0.1149 -1.0000 -1.0000 0344250 1599221052.40 151.5084 59.9995 32.0000 1.9787 1.9817 399.6104 400.3421 0.1148 -1.0000 -1.0000 0344344 1599221052.50 151.5084 59.9995 32.0000 1.9789 1.9819 399.5974 400.3284 0.1148 -1.0000 -1.0000 0344407 1599221052.60 151.5659 59.9995 32.0000 1.9790 1.9820 399.6779 400.4101 0.1149 -1.0000 -1.0000 0344485 1599221052.70 151.5659 59.9995 32.0000 1.9790 1.9820 399.6456 400.3778 0.1149 -1.0000 -1.0000 0344610 1599221052.80 151.5659 59.9995 32.0000 1.9791 1.9821 399.6937 400.4260 0.1149 -1.0000 -1.0000 0344672 1599221052.90 151.5659 59.9995 32.0000 1.9793 1.9822 399.5483 400.2801 0.1149 -1.0000 -1.0000 0344735 1599221053.00 151.5659 59.9995 32.0000 1.9790 1.9820 399.6413 400.3734 0.1149 -1.0000 -1.0000 0344797 1599221053.10 151.5425 59.9995 32.0000 1.9802 1.9832 399.6615 400.3928 0.1147 -1.0000 -1.0000 0344860 1599221053.20 151.5425 59.9995 32.0000 1.9800 1.9830 399.7008 400.4330 0.1149 -1.0000 -1.0000 0345594 1599221053.30 151.5425 59.9995 32.0000 1.9794 1.9824 399.6030 400.3348 0.1148 -1.0000 -1.0000 0345656 1599221053.40 151.5425 59.9995 32.0000 1.9791 1.9821 399.6370 400.3689 0.1149 -1.0000 -1.0000 0345719 1599221053.50 151.5425 59.9995 32.0000 1.9795 1.9825 399.6283 400.3607 0.1149 -1.0000 -1.0000 0345797 1599221053.60 151.5442 59.9995 32.0000 1.9789 1.9819 399.6604 400.3921 0.1148 -1.0000 -1.0000 0345859 1599221053.70 151.5464 59.9995 32.0000 1.9791 1.9821 399.6354 400.3672 0.1149 -1.0000 -1.0000 0345922 1599221053.80 151.5464 59.9995 32.0000 1.9790 1.9820 399.6859 400.4182 0.1149 -1.0000 -1.0000 0345984 1599221053.90 151.5464 59.9995 32.0000 1.9788 1.9818 399.6250 400.3571 0.1149 -1.0000 -1.0000 0346047 1599221054.00 151.5464 59.9995 32.0000 1.9789 1.9819 399.6332 400.3646 0.1147 -1.0000 -1.0000 0346141 1599221054.10 151.5464 59.9995 32.0000 1.9792 1.9822 399.5420 400.2743 0.1150 -1.0000 -1.0000 0346203 1599221054.20 151.4742 59.9995 32.0000 1.9786 1.9816 399.6312 400.3640 0.1149 -1.0000 -1.0000 0346266 1599221054.30 151.4742 59.9995 32.0000 1.9786 1.9816 399.6087 400.3409 0.1149 -1.0000 -1.0000 0346344 1599221054.40 151.4742 59.9995 32.0000 1.9791 1.9821 399.6307 400.3625 0.1149 -1.0000 -1.0000 0346406 1599221054.50 151.4742 59.9995 32.0000 1.9788 1.9817 399.5936 400.3257 0.1149 -1.0000 -1.0000 0346469 1599221054.60 151.4742 59.9995 32.0000 1.9789 1.9819 399.6199 400.3521 0.1149 -1.0000 -1.0000 0346547 1599221054.70 151.4889 59.9997 32.0000 1.9787 1.9816 399.6343 400.3665 0.1149 -1.0000 -1.0000 0346703 1599221054.80 151.4978 59.9998 32.0000 1.9786 1.9816 399.5844 400.3166 0.1149 -1.0000 -1.0000 0346765 1599221054.90 151.4978 59.9998 32.0000 1.9784 1.9814 399.6550 400.3870 0.1149 -1.0000 -1.0000 0346843 1599221055.00 151.4978 59.9998 32.0000 1.9784 1.9814 399.6160 400.3482 0.1149 -1.0000 -1.0000 0346906 1599221055.10 151.4978 59.9998 32.0000 1.9790 1.9820 399.6625 400.3949 0.1149 -1.0000 -1.0000 0346969 1599221055.20 151.4978 59.9998 32.0000 1.9789 1.9819 399.5785 400.3110 0.1150 -1.0000 -1.0000 0347062 1599221055.30 151.4978 59.9998 32.0000 1.9788 1.9818 399.6233 400.3556 0.1149 -1.0000 -1.0000 0347125 1599221055.40 151.4978 59.9998 32.0000 1.9787 1.9816 399.6449 400.3782 0.1150 -1.0000 -1.0000 0347187 1599221055.50 151.4978 59.9998 32.0000 1.9794 1.9823 399.6320 400.3631 0.1148 -1.0000 -1.0000 0347265 1599221055.60 151.4978 59.9998 32.0000 1.9798 1.9828 399.6029 400.3349 0.1149 -1.0000 -1.0000 0347328 1599221055.70 151.4978 59.9998 32.0000 1.9788 1.9818 399.5590 400.2913 0.1149 -1.0000 -1.0000 0347390 1599221055.80 151.5128 59.9998 32.0000 1.9786 1.9816 399.6127 400.3449 0.1149 -1.0000 -1.0000 0347484 1599221055.90 151.5143 59.9998 32.0000 1.9786 1.9816 399.6842 400.4165 0.1149 -1.0000 -1.0000 0347546 1599221056.00 151.5143 59.9998 32.0000 1.9789 1.9819 399.6036 400.3351 0.1148 -1.0000 -1.0000 0347625 1599221056.10 151.5143 59.9998 32.0000 1.9790 1.9820 399.5777 400.3099 0.1150 -1.0000 -1.0000 0347687 1599221056.20 151.5143 59.9998 32.0000 1.9786 1.9816 399.5131 400.2447 0.1149 -1.0000 -1.0000 0347750 1599221056.30 151.5215 59.9998 32.0000 1.9788 1.9818 399.6034 400.3356 0.1149 -1.0000 -1.0000 0347890 1599221056.40 151.5534 59.9998 32.0000 1.9788 1.9818 399.5191 400.2508 0.1149 -1.0000 -1.0000 0347953 1599221056.50 151.5534 59.9998 32.0000 1.9794 1.9824 399.7176 400.4496 0.1149 -1.0000 -1.0000 0348015 1599221056.60 151.5534 59.9998 32.0000 1.9790 1.9820 399.6654 400.3972 0.1148 -1.0000 -1.0000 0348078 1599221056.70 151.5534 59.9998 32.0000 1.9792 1.9822 399.6575 400.3889 0.1148 -1.0000 -1.0000 0348140 1599221056.80 151.5534 59.9998 32.0000 1.9793 1.9822 399.6669 400.4001 0.1150 -1.0000 -1.0000 0348765 1599221056.90 151.4922 59.9998 32.0000 1.9800 1.9830 399.6039 400.3362 0.1150 -1.0000 -1.0000 0348843 1599221057.00 151.4916 59.9998 32.0000 1.9783 1.9813 399.6197 400.3518 0.1148 -1.0000 -1.0000 0348906 1599221057.10 151.4916 59.9998 32.0000 1.9789 1.9819 399.6300 400.3622 0.1150 -1.0000 -1.0000 0348968 1599221057.20 151.4916 59.9998 32.0000 1.9798 1.9827 399.6960 400.4286 0.1149 -1.0000 -1.0000 0349046 1599221057.30 151.4916 59.9998 32.0000 1.9794 1.9824 399.7314 400.4629 0.1147 -1.0000 -1.0000 0349124 1599221057.40 151.4998 59.9998 32.0000 1.9788 1.9818 399.7516 400.4843 0.1149 -1.0000 -1.0000 0349187 1599221057.50 151.5491 59.9998 32.0000 1.9791 1.9821 399.6313 400.3620 0.1146 -1.0000 -1.0000 0349249 1599221057.60 151.5491 59.9998 32.0000 1.9787 1.9817 399.6856 400.4177 0.1149 -1.0000 -1.0000 0349312 1599221057.70 151.5491 59.9998 32.0000 1.9794 1.9824 399.6204 400.3529 0.1150 -1.0000 -1.0000 0349421 1599221057.80 151.5491 59.9998 32.0000 1.9790 1.9820 399.7286 400.4599 0.1146 -1.0000 -1.0000 0349640 1599221057.90 151.5491 59.9998 32.0000 1.9795 1.9825 399.7134 400.4435 0.1146 -1.0000 -1.0000 0349702 1599221058.00 151.5087 59.9998 32.0000 1.9791 1.9821 399.6557 400.3867 0.1147 -1.0000 -1.0000 0349780 1599221058.10 151.5087 59.9998 32.0000 1.9790 1.9820 399.6044 400.3363 0.1149 -1.0000 -1.0000 0349843 1599221058.20 151.5087 59.9998 32.0000 1.9789 1.9819 399.6570 400.3886 0.1149 -1.0000 -1.0000 0349905 1599221058.30 151.5087 59.9998 32.0000 1.9794 1.9824 399.6348 400.3669 0.1149 -1.0000 -1.0000 0349983 1599221058.40 151.5087 59.9998 32.0000 1.9790 1.9819 399.6412 400.3725 0.1147 -1.0000 -1.0000 0350218 1599221058.50 151.4660 59.9998 32.0000 1.9785 1.9815 399.6136 400.3453 0.1149 -1.0000 -1.0000 0350280 1599221058.60 151.4559 59.9998 32.0000 1.9787 1.9817 399.7126 400.4453 0.1150 -1.0000 -1.0000 0350343 1599221058.70 151.4559 59.9998 32.0000 1.9790 1.9820 399.5979 400.3299 0.1148 -1.0000 -1.0000 0350405 1599221058.80 151.4559 59.9998 32.0000 1.9789 1.9819 399.6514 400.3829 0.1149 -1.0000 -1.0000 0350468 1599221058.90 151.4559 59.9998 32.0000 1.9793 1.9823 399.6121 400.3444 0.1149 -1.0000 -1.0000 0350546 1599221059.00 151.4559 59.9998 32.0000 1.9789 1.9819 399.6188 400.3504 0.1148 -1.0000 -1.0000 0350608 1599221059.10 151.5055 59.9998 32.0000 1.9785 1.9815 399.6932 400.4250 0.1149 -1.0000 -1.0000 0350671 1599221059.20 151.5055 59.9998 32.0000 1.9793 1.9823 399.7035 400.4358 0.1149 -1.0000 -1.0000 0350749 1599221059.30 151.5055 59.9998 32.0000 1.9790 1.9819 399.6340 400.3660 0.1149 -1.0000 -1.0000 0350811 1599221059.40 151.5055 59.9998 32.0000 1.9781 1.9811 399.6805 400.4127 0.1149 -1.0000 -1.0000 0351139 1599221059.50 151.5055 59.9998 32.0000 1.9791 1.9821 399.6481 400.3802 0.1149 -1.0000 -1.0000 0351218 1599221059.60 151.5079 60.0006 32.0000 1.9791 1.9821 399.6316 400.3630 0.1148 -1.0000 -1.0000 0351280 1599221059.70 151.5082 60.0007 32.0000 1.9794 1.9824 399.6177 400.3497 0.1149 -1.0000 -1.0000 0351342 1599221059.80 151.5082 60.0007 32.0000 1.9792 1.9822 399.6916 400.4244 0.1150 -1.0000 -1.0000 0351405 1599221059.90 151.5082 60.0007 32.0000 1.9790 1.9820 399.6740 400.4064 0.1150 -1.0000 -1.0000 0351639 1599221060.00 151.5082 60.0007 32.0000 1.9785 1.9814 399.6594 400.3918 0.1149 -1.0000 -1.0000 0351717 1599221060.10 151.5082 60.0007 32.0000 1.9789 1.9819 399.5256 400.2597 0.1152 -1.0000 -1.0000 0351780 1599221060.20 151.4987 60.0007 32.0000 1.9795 1.9825 399.6004 400.3321 0.1149 -1.0000 -1.0000 0351842 1599221060.30 151.4987 60.0007 32.0000 1.9795 1.9824 399.6428 400.3750 0.1149 -1.0000 -1.0000 0351905 1599221060.40 151.4987 60.0007 32.0000 1.9789 1.9818 399.6546 400.3866 0.1148 -1.0000 -1.0000 0352280 1599221060.50 151.4987 60.0007 32.0000 1.9796 1.9826 399.5783 400.3101 0.1149 -1.0000 -1.0000 0352342 1599221060.60 151.4987 60.0007 32.0000 1.9785 1.9814 399.6215 400.3533 0.1148 -1.0000 -1.0000 0352420 1599221060.70 151.4987 60.0007 32.0000 1.9790 1.9819 399.5426 400.2743 0.1148 -1.0000 -1.0000 0352483 1599221060.80 151.5750 60.0007 32.0000 1.9792 1.9822 399.6525 400.3837 0.1148 -1.0000 -1.0000 0352545 1599221060.90 151.5857 60.0007 32.0000 1.9788 1.9818 399.6624 400.3942 0.1149 -1.0000 -1.0000 0352623 1599221061.00 151.5857 60.0007 32.0000 1.9788 1.9818 399.6478 400.3796 0.1149 -1.0000 -1.0000 0352686 1599221061.10 151.5857 60.0007 32.0000 1.9794 1.9824 399.6641 400.3961 0.1149 -1.0000 -1.0000 0352748 1599221061.20 151.5857 60.0007 32.0000 1.9796 1.9826 399.6419 400.3733 0.1148 -1.0000 -1.0000 0352811 1599221061.30 151.5687 60.0007 32.0000 1.9793 1.9823 399.7039 400.4348 0.1147 -1.0000 -1.0000 0352873 1599221061.40 151.4668 60.0007 32.0000 1.9785 1.9814 399.6415 400.3722 0.1147 -1.0000 -1.0000 0353155 1599221061.50 151.4668 60.0007 32.0000 1.9787 1.9816 399.6954 400.4275 0.1149 -1.0000 -1.0000 0353233 1599221061.60 151.4668 60.0007 32.0000 1.9787 1.9816 399.6323 400.3637 0.1148 -1.0000 -1.0000 0353295 1599221061.70 151.4668 60.0007 32.0000 1.9787 1.9817 399.6328 400.3643 0.1148 -1.0000 -1.0000 0353358 1599221061.80 151.4668 60.0007 32.0000 1.9788 1.9817 399.6966 400.4282 0.1148 -1.0000 -1.0000 0353420 1599221061.90 151.4748 60.0007 32.0000 1.9785 1.9814 399.6781 400.4113 0.1149 -1.0000 -1.0000 0353483 1599221062.00 151.4748 60.0007 32.0000 1.9789 1.9819 399.6487 400.3801 0.1148 -1.0000 -1.0000 0353873 1599221062.10 151.4748 60.0007 32.0000 1.9789 1.9819 399.5964 400.3278 0.1148 -1.0000 -1.0000 0353936 1599221062.20 151.4748 60.0007 32.0000 1.9789 1.9819 399.5621 400.2940 0.1149 -1.0000 -1.0000 0353998 1599221062.30 151.4748 60.0007 32.0000 1.9792 1.9822 399.6322 400.3648 0.1150 -1.0000 -1.0000 0354076 1599221062.40 151.4958 60.0007 32.0000 1.9792 1.9822 399.6646 400.3964 0.1148 -1.0000 -1.0000 0354139 1599221062.50 151.5290 60.0007 32.0000 1.9784 1.9814 399.7045 400.4363 0.1149 -1.0000 -1.0000 0354420 1599221062.60 151.5290 60.0007 32.0000 1.9793 1.9822 399.6087 400.3401 0.1147 -1.0000 -1.0000 0354482 1599221062.70 151.5290 60.0007 32.0000 1.9788 1.9818 399.6557 400.3867 0.1148 -1.0000 -1.0000 0354545 1599221062.80 151.5290 60.0007 32.0000 1.9789 1.9819 399.6855 400.4176 0.1148 -1.0000 -1.0000 0354607 1599221062.90 151.5290 60.0007 32.0000 1.9789 1.9818 399.6676 400.3995 0.1149 -1.0000 -1.0000 0354685 1599221063.00 151.5078 60.0007 32.0000 1.9787 1.9817 399.6446 400.3761 0.1148 -1.0000 -1.0000 0354748 1599221063.10 151.5078 60.0007 32.0000 1.9784 1.9814 399.6920 400.4237 0.1147 -1.0000 -1.0000 0354810 1599221063.20 151.5078 60.0007 32.0000 1.9785 1.9815 399.7223 400.4540 0.1149 -1.0000 -1.0000 0354888 1599221063.30 151.5078 60.0007 32.0000 1.9786 1.9815 399.7529 400.4852 0.1149 -1.0000 -1.0000 0354951 1599221063.40 151.5078 60.0007 32.0000 1.9784 1.9814 399.6436 400.3763 0.1150 -1.0000 -1.0000 0355014 1599221063.50 151.5078 60.0007 32.0000 1.9792 1.9822 399.5864 400.3199 0.1151 -1.0000 -1.0000 0355138 1599221063.60 151.4845 60.0007 32.0000 1.9791 1.9820 399.5849 400.3176 0.1150 -1.0000 -1.0000 0355201 1599221063.70 151.4740 60.0007 32.0000 1.9788 1.9818 399.6899 400.4221 0.1149 -1.0000 -1.0000 0355279 1599221063.80 151.4740 60.0007 32.0000 1.9788 1.9818 399.6331 400.3649 0.1148 -1.0000 -1.0000 0355341 1599221063.90 151.4740 60.0007 32.0000 1.9780 1.9809 399.5929 400.3246 0.1149 -1.0000 -1.0000 0355404 1599221064.00 151.4740 60.0007 32.0000 1.9781 1.9810 399.5531 400.2848 0.1148 -1.0000 -1.0000 0355545 1599221064.10 151.4740 60.0007 32.0000 1.9788 1.9818 399.7068 400.4393 0.1149 -1.0000 -1.0000 0355623 1599221064.20 151.4992 60.0007 32.0000 1.9790 1.9820 399.6857 400.4182 0.1149 -1.0000 -1.0000 0355685 1599221064.30 151.4992 60.0007 32.0000 1.9786 1.9816 399.6387 400.3703 0.1148 -1.0000 -1.0000 0355748 1599221064.40 151.4992 60.0007 32.0000 1.9789 1.9819 399.6599 400.3920 0.1149 -1.0000 -1.0000 0355810 1599221064.50 151.4992 60.0007 32.0000 1.9787 1.9817 399.6753 400.4068 0.1147 -1.0000 -1.0000 0356201 1599221064.60 151.4992 60.0007 32.0000 1.9787 1.9816 399.6072 400.3387 0.1148 -1.0000 -1.0000 0356263 1599221064.70 151.4992 60.0007 32.0000 1.9787 1.9817 399.6277 400.3599 0.1149 -1.0000 -1.0000 0356326 1599221064.80 151.4813 60.0009 32.0000 1.9788 1.9818 399.6322 400.3641 0.1149 -1.0000 -1.0000 0356388 1599221064.90 151.4813 60.0009 32.0000 1.9784 1.9814 399.6244 400.3567 0.1149 -1.0000 -1.0000 0356466 1599221065.00 151.4813 60.0009 32.0000 1.9781 1.9811 399.6047 400.3363 0.1148 -1.0000 -1.0000 0356763 1599221065.10 151.4813 60.0009 32.0000 1.9784 1.9813 399.6621 400.3936 0.1147 -1.0000 -1.0000 0356826 1599221065.20 151.4813 60.0009 32.0000 1.9782 1.9812 399.6988 400.4307 0.1149 -1.0000 -1.0000 0356904 1599221065.30 151.4903 60.0009 32.0000 1.9786 1.9816 399.6370 400.3692 0.1149 -1.0000 -1.0000 0356966 1599221065.40 151.5022 60.0009 32.0000 1.9789 1.9819 399.6742 400.4064 0.1149 -1.0000 -1.0000 0357029 1599221065.50 151.5022 60.0009 32.0000 1.9788 1.9818 399.5720 400.3025 0.1147 -1.0000 -1.0000 0357091 1599221065.60 151.5022 60.0009 32.0000 1.9790 1.9820 399.6579 400.3898 0.1148 -1.0000 -1.0000 0357388 1599221065.70 151.5022 60.0009 32.0000 1.9791 1.9821 399.5615 400.2925 0.1147 -1.0000 -1.0000 0357450 1599221065.80 151.5022 60.0009 32.0000 1.9792 1.9822 399.7126 400.4438 0.1147 -1.0000 -1.0000 0357513 1599221065.90 151.4974 60.0009 32.0000 1.9792 1.9822 399.6448 400.3761 0.1148 -1.0000 -1.0000 0357575 1599221066.00 151.4974 60.0009 32.0000 1.9785 1.9815 399.6799 400.4118 0.1148 -1.0000 -1.0000 0357654 1599221066.10 151.4974 60.0009 32.0000 1.9782 1.9812 399.6782 400.4093 0.1147 -1.0000 -1.0000 0357888 1599221066.20 151.4974 60.0009 32.0000 1.9782 1.9812 399.6559 400.3871 0.1148 -1.0000 -1.0000 0357950 1599221066.30 151.4974 60.0009 32.0000 1.9789 1.9819 399.6547 400.3868 0.1149 -1.0000 -1.0000 0358013 1599221066.40 151.5145 60.0009 32.0000 1.9788 1.9818 399.6897 400.4218 0.1148 -1.0000 -1.0000 0358075 1599221066.50 151.5293 60.0009 32.0000 1.9793 1.9822 399.6292 400.3606 0.1148 -1.0000 -1.0000 0358138 1599221066.60 151.5293 60.0009 32.0000 1.9784 1.9814 399.5995 400.3327 0.1150 -1.0000 -1.0000 0358388 1599221066.70 151.5293 60.0009 32.0000 1.9796 1.9825 399.6222 400.3536 0.1148 -1.0000 -1.0000 0358450 1599221066.80 151.5293 60.0009 32.0000 1.9788 1.9818 399.6731 400.4050 0.1149 -1.0000 -1.0000 0358513 1599221066.90 151.5293 60.0009 32.0000 1.9782 1.9812 399.6311 400.3622 0.1147 -1.0000 -1.0000 0358575 1599221067.00 151.5060 60.0009 32.0000 1.9781 1.9811 399.5707 400.3013 0.1147 -1.0000 -1.0000 0358638 1599221067.10 151.5060 60.0009 32.0000 1.9782 1.9812 399.5770 400.3086 0.1148 -1.0000 -1.0000 0358763 1599221067.20 151.5060 60.0009 32.0000 1.9787 1.9817 399.6477 400.3789 0.1148 -1.0000 -1.0000 0358841 1599221067.30 151.5060 60.0009 32.0000 1.9791 1.9820 399.6574 400.3893 0.1150 -1.0000 -1.0000 0358903 1599221067.40 151.5060 60.0009 32.0000 1.9784 1.9814 399.6195 400.3518 0.1149 -1.0000 -1.0000 0358966 1599221067.50 151.4809 60.0009 32.0000 1.9788 1.9817 399.5190 400.2502 0.1148 -1.0000 -1.0000 0359044 1599221067.60 151.4723 60.0009 32.0000 1.9784 1.9814 399.6490 400.3804 0.1148 -1.0000 -1.0000 0359950 1599221067.70 151.4723 60.0009 32.0000 1.9787 1.9817 399.5827 400.3144 0.1149 -1.0000 -1.0000 0400012 1599221067.80 151.4723 60.0009 32.0000 1.9783 1.9812 399.6452 400.3775 0.1149 -1.0000 -1.0000 0400075 1599221067.90 151.4723 60.0009 32.0000 1.9785 1.9815 399.6017 400.3329 0.1147 -1.0000 -1.0000 0400137 1599221068.00 151.4723 60.0009 32.0000 1.9789 1.9819 399.5960 400.3283 0.1149 -1.0000 -1.0000 0400215 1599221068.10 151.5246 60.0009 32.0000 1.9787 1.9817 399.6386 400.3699 0.1147 -1.0000 -1.0000 0400278 1599221068.20 151.5246 60.0009 32.0000 1.9793 1.9822 399.5267 400.2573 0.1147 -1.0000 -1.0000 0400340 1599221068.30 151.5246 60.0009 32.0000 1.9794 1.9823 399.6126 400.3447 0.1148 -1.0000 -1.0000 0400418 1599221068.40 151.5246 60.0009 32.0000 1.9786 1.9816 399.6112 400.3421 0.1148 -1.0000 -1.0000 0400481 1599221068.50 151.5246 60.0009 32.0000 1.9794 1.9823 399.6556 400.3879 0.1149 -1.0000 -1.0000 0400543 1599221068.60 151.5127 60.0009 32.0000 1.9788 1.9818 399.6927 400.4237 0.1147 -1.0000 -1.0000 0400653 1599221068.70 151.4999 60.0009 32.0000 1.9786 1.9815 399.6552 400.3864 0.1147 -1.0000 -1.0000 0400715 1599221068.80 151.4999 60.0009 32.0000 1.9789 1.9818 399.6932 400.4248 0.1149 -1.0000 -1.0000 0400778 1599221068.90 151.4999 60.0009 32.0000 1.9792 1.9821 399.6629 400.3949 0.1148 -1.0000 -1.0000 0400856 1599221069.00 151.4999 60.0009 32.0000 1.9794 1.9824 399.5937 400.3251 0.1148 -1.0000 -1.0000 0400918 1599221069.10 151.4999 60.0009 32.0000 1.9787 1.9817 399.5809 400.3122 0.1148 -1.0000 -1.0000 0400981 1599221069.20 151.4861 60.0009 32.0000 1.9785 1.9815 399.6092 400.3405 0.1148 -1.0000 -1.0000 0401043 1599221069.30 151.4861 60.0009 32.0000 1.9794 1.9824 399.6429 400.3748 0.1149 -1.0000 -1.0000 0401121 1599221069.40 151.4861 60.0009 32.0000 1.9791 1.9821 399.6387 400.3704 0.1148 -1.0000 -1.0000 0401184 1599221069.50 151.4861 60.0009 32.0000 1.9789 1.9819 399.5494 400.2804 0.1148 -1.0000 -1.0000 0401246 1599221069.60 151.4851 60.0003 32.0000 1.9788 1.9818 399.6306 400.3623 0.1148 -1.0000 -1.0000 0401371 1599221069.70 151.4851 60.0003 32.0000 1.9786 1.9815 399.6228 400.3537 0.1147 -1.0000 -1.0000 0401449 1599221069.80 151.4851 60.0003 32.0000 1.9789 1.9819 399.5930 400.3248 0.1148 -1.0000 -1.0000 0401512 1599221069.90 151.4851 60.0003 32.0000 1.9789 1.9819 399.6188 400.3502 0.1148 -1.0000 -1.0000 0401574 1599221070.00 151.4851 60.0003 32.0000 1.9791 1.9821 399.6836 400.4158 0.1149 -1.0000 -1.0000 0401653 1599221070.10 151.4851 60.0003 32.0000 1.9790 1.9820 399.6148 400.3460 0.1147 -1.0000 -1.0000 0401887 1599221070.20 151.4851 60.0003 32.0000 1.9791 1.9821 399.6888 400.4199 0.1147 -1.0000 -1.0000 0401949 1599221070.30 151.4851 60.0003 32.0000 1.9789 1.9819 399.6782 400.4097 0.1148 -1.0000 -1.0000 0402012 1599221070.40 151.4851 60.0003 32.0000 1.9791 1.9821 399.6577 400.3891 0.1147 -1.0000 -1.0000 0402074 1599221070.50 151.4865 60.0003 32.0000 1.9784 1.9814 399.6285 400.3598 0.1148 -1.0000 -1.0000 0402137 1599221070.60 151.4865 60.0003 32.0000 1.9788 1.9818 399.6396 400.3714 0.1148 -1.0000 -1.0000 0402215 1599221070.70 151.4865 60.0003 32.0000 1.9790 1.9820 399.5981 400.3290 0.1147 -1.0000 -1.0000 0402387 1599221070.80 151.4865 60.0003 32.0000 1.9797 1.9826 399.6583 400.3898 0.1148 -1.0000 -1.0000 0402465 1599221070.90 151.4865 60.0003 32.0000 1.9793 1.9822 399.6209 400.3522 0.1148 -1.0000 -1.0000 0402527 1599221071.00 151.5737 60.0003 32.0000 1.9791 1.9821 399.7113 400.4440 0.1149 -1.0000 -1.0000 0402590 1599221071.10 151.5797 60.0003 32.0000 1.9794 1.9823 399.5748 400.3061 0.1148 -1.0000 -1.0000 0402652 1599221071.20 151.5797 60.0003 32.0000 1.9787 1.9817 399.6991 400.4300 0.1147 -1.0000 -1.0000 0403152 1599221071.30 151.5797 60.0003 32.0000 1.9801 1.9831 399.6647 400.3963 0.1148 -1.0000 -1.0000 0403215 1599221071.40 151.5797 60.0003 32.0000 1.9791 1.9820 399.6040 400.3350 0.1147 -1.0000 -1.0000 0403277 1599221071.50 151.5759 60.0003 32.0000 1.9791 1.9821 399.6689 400.4012 0.1149 -1.0000 -1.0000 0403355 1599221071.60 151.5472 60.0003 32.0000 1.9790 1.9820 399.5953 400.3271 0.1149 -1.0000 -1.0000 0403418 1599221071.70 151.5472 60.0003 32.0000 1.9793 1.9823 399.6307 400.3623 0.1148 -1.0000 -1.0000 0403668 1599221071.80 151.5472 60.0003 32.0000 1.9790 1.9820 399.7046 400.4365 0.1148 -1.0000 -1.0000 0403730 1599221071.90 151.5472 60.0003 32.0000 1.9797 1.9827 399.6769 400.4084 0.1148 -1.0000 -1.0000 0403793 1599221072.00 151.5472 60.0003 32.0000 1.9793 1.9823 399.6566 400.3881 0.1148 -1.0000 -1.0000 0403871 1599221072.10 151.5629 60.0003 32.0000 1.9788 1.9818 399.7101 400.4422 0.1148 -1.0000 -1.0000 0403933 1599221072.20 151.5629 60.0003 32.0000 1.9792 1.9822 399.6382 400.3689 0.1146 -1.0000 -1.0000 0404121 1599221072.30 151.5629 60.0003 32.0000 1.9795 1.9825 399.6228 400.3541 0.1148 -1.0000 -1.0000 0404199 1599221072.40 151.5629 60.0003 32.0000 1.9793 1.9822 399.6639 400.3955 0.1147 -1.0000 -1.0000 0404261 1599221072.50 151.5629 60.0003 32.0000 1.9793 1.9823 399.6816 400.4123 0.1147 -1.0000 -1.0000 0404324 1599221072.60 151.5629 60.0003 32.0000 1.9789 1.9819 399.4947 400.2253 0.1147 -1.0000 -1.0000 0404386 1599221072.70 151.4776 60.0003 32.0000 1.9786 1.9816 399.6470 400.3777 0.1146 -1.0000 -1.0000 0404636 1599221072.80 151.4776 60.0003 32.0000 1.9791 1.9821 399.6839 400.4154 0.1149 -1.0000 -1.0000 0404699 1599221072.90 151.4776 60.0003 32.0000 1.9793 1.9823 399.5874 400.3185 0.1147 -1.0000 -1.0000 0404761 1599221073.00 151.4776 60.0003 32.0000 1.9785 1.9815 399.6406 400.3709 0.1147 -1.0000 -1.0000 0404824 1599221073.10 151.4776 60.0003 32.0000 1.9786 1.9816 399.6237 400.3555 0.1149 -1.0000 -1.0000 0404886 1599221073.20 151.4755 60.0003 32.0000 1.9783 1.9813 399.5178 400.2500 0.1149 -1.0000 -1.0000 0405152 1599221073.30 151.4574 60.0003 32.0000 1.9789 1.9819 399.5771 400.3085 0.1148 -1.0000 -1.0000 0405214 1599221073.40 151.4574 60.0003 32.0000 1.9791 1.9821 399.5722 400.3031 0.1147 -1.0000 -1.0000 0405277 1599221073.50 151.4574 60.0003 32.0000 1.9780 1.9810 399.5680 400.2991 0.1148 -1.0000 -1.0000 0405355 1599221073.60 151.4574 60.0003 32.0000 1.9783 1.9813 399.5707 400.3012 0.1146 -1.0000 -1.0000 0405417 1599221073.70 151.4574 60.0003 32.0000 1.9785 1.9815 399.7043 400.4361 0.1148 -1.0000 -1.0000 0405480 1599221073.80 151.4793 60.0003 32.0000 1.9798 1.9828 399.6215 400.3537 0.1149 -1.0000 -1.0000 0406120 1599221073.90 151.4793 60.0003 32.0000 1.9793 1.9822 399.6821 400.4141 0.1148 -1.0000 -1.0000 0406183 1599221074.00 151.4793 60.0003 32.0000 1.9788 1.9818 399.5853 400.3164 0.1148 -1.0000 -1.0000 0406261 1599221074.10 151.4793 60.0003 32.0000 1.9784 1.9814 399.5464 400.2783 0.1149 -1.0000 -1.0000 0406323 1599221074.20 151.4793 60.0003 32.0000 1.9788 1.9818 399.5527 400.2841 0.1147 -1.0000 -1.0000 0406386 1599221074.30 151.5027 60.0003 32.0000 1.9783 1.9813 399.7148 400.4462 0.1148 -1.0000 -1.0000 0406448 1599221074.40 151.5297 60.0003 32.0000 1.9789 1.9819 399.6212 400.3528 0.1148 -1.0000 -1.0000 0406511 1599221074.50 151.5297 60.0003 32.0000 1.9791 1.9820 399.6610 400.3936 0.1149 -1.0000 -1.0000 0406573 1599221074.60 151.5297 60.0003 32.0000 1.9790 1.9820 399.7337 400.4644 0.1147 -1.0000 -1.0000 0406667 1599221074.70 151.5297 60.0003 32.0000 1.9792 1.9821 399.6814 400.4129 0.1148 -1.0000 -1.0000 0406729 1599221074.80 151.5297 60.0003 32.0000 1.9786 1.9816 399.6773 400.4095 0.1149 -1.0000 -1.0000 0406792 1599221074.90 151.5078 60.0001 32.0000 1.9791 1.9821 399.6411 400.3722 0.1147 -1.0000 -1.0000 0406854 1599221075.00 151.4905 60.0000 32.0000 1.9790 1.9820 399.6812 400.4121 0.1147 -1.0000 -1.0000 0406917 1599221075.10 151.4905 60.0000 32.0000 1.9787 1.9817 399.6302 400.3618 0.1148 -1.0000 -1.0000 0406979 1599221075.20 151.4905 60.0000 32.0000 1.9787 1.9817 399.6412 400.3722 0.1147 -1.0000 -1.0000 0407058 1599221075.30 151.4905 60.0000 32.0000 1.9789 1.9818 399.6469 400.3777 0.1147 -1.0000 -1.0000 0407120 1599221075.40 151.4905 60.0000 32.0000 1.9790 1.9820 399.6296 400.3600 0.1146 -1.0000 -1.0000 0407183 1599221075.50 151.5670 60.0000 32.0000 1.9791 1.9820 399.7567 400.4878 0.1147 -1.0000 -1.0000 0407261 1599221075.60 151.5670 60.0000 32.0000 1.9792 1.9822 399.6838 400.4144 0.1146 -1.0000 -1.0000 0407323 1599221075.70 151.5670 60.0000 32.0000 1.9794 1.9823 399.6964 400.4274 0.1147 -1.0000 -1.0000 0407386 1599221075.80 151.5670 60.0000 32.0000 1.9798 1.9828 399.5892 400.3199 0.1147 -1.0000 -1.0000 0407526 1599221075.90 151.5670 60.0000 32.0000 1.9789 1.9819 399.6232 400.3537 0.1146 -1.0000 -1.0000 0407589 1599221076.00 151.5386 60.0000 32.0000 1.9790 1.9820 399.6983 400.4282 0.1145 -1.0000 -1.0000 0407667 1599221076.10 151.5010 60.0000 32.0000 1.9788 1.9818 399.6353 400.3657 0.1147 -1.0000 -1.0000 0407729 1599221076.20 151.5010 60.0000 32.0000 1.9791 1.9820 399.6004 400.3311 0.1147 -1.0000 -1.0000 0407792 1599221076.30 151.5010 60.0000 32.0000 1.9786 1.9816 399.6770 400.4083 0.1147 -1.0000 -1.0000 0407870 1599221076.40 151.5010 60.0000 32.0000 1.9787 1.9816 399.6553 400.3865 0.1148 -1.0000 -1.0000 0407932 1599221076.50 151.5010 60.0000 32.0000 1.9782 1.9811 399.6123 400.3435 0.1148 -1.0000 -1.0000 0407995 1599221076.60 151.5137 60.0000 32.0000 1.9785 1.9814 399.6184 400.3496 0.1147 -1.0000 -1.0000 0408073 1599221076.70 151.5137 60.0000 32.0000 1.9786 1.9816 399.6596 400.3899 0.1146 -1.0000 -1.0000 0408135 1599221076.80 151.5137 60.0000 32.0000 1.9780 1.9810 399.6470 400.3791 0.1148 -1.0000 -1.0000 0408760 1599221076.90 151.5137 60.0000 32.0000 1.9782 1.9812 399.6295 400.3604 0.1147 -1.0000 -1.0000 0408838 1599221077.00 151.5137 60.0000 32.0000 1.9788 1.9818 399.6591 400.3909 0.1148 -1.0000 -1.0000 0408901 1599221077.10 151.5185 60.0000 32.0000 1.9786 1.9816 399.5719 400.3032 0.1148 -1.0000 -1.0000 0408963 1599221077.20 151.5259 60.0000 32.0000 1.9787 1.9817 399.6404 400.3721 0.1148 -1.0000 -1.0000 0409041 1599221077.30 151.5259 60.0000 32.0000 1.9794 1.9823 399.5943 400.3251 0.1147 -1.0000 -1.0000 0409135 1599221077.40 151.5259 60.0000 32.0000 1.9787 1.9817 399.7446 400.4762 0.1148 -1.0000 -1.0000 0409198 1599221077.50 151.5259 60.0000 32.0000 1.9792 1.9822 399.6662 400.3986 0.1150 -1.0000 -1.0000 0409260 1599221077.60 151.5259 60.0000 32.0000 1.9786 1.9816 399.7030 400.4350 0.1148 -1.0000 -1.0000 0409323 1599221077.70 151.5439 60.0000 32.0000 1.9790 1.9820 399.5327 400.2632 0.1147 -1.0000 -1.0000 0409401 1599221077.80 151.5584 60.0000 32.0000 1.9791 1.9821 399.6305 400.3610 0.1146 -1.0000 -1.0000 0409463 1599221077.90 151.5584 60.0000 32.0000 1.9790 1.9819 399.6085 400.3407 0.1149 -1.0000 -1.0000 0409807 1599221078.00 151.5584 60.0000 32.0000 1.9788 1.9817 399.7443 400.4761 0.1148 -1.0000 -1.0000 0409885 1599221078.10 151.5584 60.0000 32.0000 1.9790 1.9820 399.6525 400.3833 0.1146 -1.0000 -1.0000 0409948 1599221078.20 151.5584 60.0000 32.0000 1.9785 1.9815 399.6672 400.3983 0.1147 -1.0000 -1.0000 0410010 1599221078.30 151.5544 60.0000 32.0000 1.9792 1.9822 399.6303 400.3611 0.1147 -1.0000 -1.0000 0410072 1599221078.40 151.5544 60.0000 32.0000 1.9791 1.9821 399.7349 400.4663 0.1148 -1.0000 -1.0000 0410713 1599221078.50 151.5544 60.0000 32.0000 1.9789 1.9818 399.6312 400.3619 0.1147 -1.0000 -1.0000 0410791 1599221078.60 151.5544 60.0000 32.0000 1.9790 1.9820 399.6845 400.4149 0.1146 -1.0000 -1.0000 0410854 1599221078.70 151.5544 60.0000 32.0000 1.9787 1.9817 399.7241 400.4559 0.1149 -1.0000 -1.0000 0410916 1599221078.80 151.5431 60.0000 32.0000 1.9790 1.9819 399.6604 400.3912 0.1146 -1.0000 -1.0000 0410978 1599221078.90 151.5237 60.0000 32.0000 1.9793 1.9822 399.6457 400.3759 0.1146 -1.0000 -1.0000 0411057 1599221079.00 151.5237 60.0000 32.0000 1.9792 1.9822 399.6301 400.3610 0.1147 -1.0000 -1.0000 0411119 1599221079.10 151.5237 60.0000 32.0000 1.9788 1.9818 399.6637 400.3946 0.1147 -1.0000 -1.0000 0411182 1599221079.20 151.5237 60.0000 32.0000 1.9786 1.9816 399.6569 400.3882 0.1147 -1.0000 -1.0000 0411244 1599221079.30 151.5237 60.0000 32.0000 1.9790 1.9820 399.6154 400.3458 0.1146 -1.0000 -1.0000 0411322 1599221079.40 151.4522 60.0000 32.0000 1.9794 1.9824 399.6389 400.3701 0.1148 -1.0000 -1.0000 0411369 1599221079.50 151.4522 60.0000 32.0000 1.9792 1.9822 399.6127 400.3439 0.1148 -1.0000 -1.0000 0411447 1599221079.60 151.4522 60.0000 32.0000 1.9788 1.9818 399.6960 400.4275 0.1148 -1.0000 -1.0000 0411510 1599221079.70 151.4522 60.0000 32.0000 1.9783 1.9813 399.6127 400.3436 0.1147 -1.0000 -1.0000 0411588 1599221079.80 151.4522 60.0000 32.0000 1.9783 1.9813 399.5883 400.3182 0.1146 -1.0000 -1.0000 0411650 1599221079.90 151.4522 60.0000 32.0000 1.9788 1.9818 399.6022 400.3321 0.1146 -1.0000 -1.0000 0411713 1599221080.00 151.5249 59.9994 32.0000 1.9790 1.9820 399.6413 400.3723 0.1147 -1.0000 -1.0000 0411775 1599221080.10 151.5249 59.9994 32.0000 1.9788 1.9818 399.6858 400.4170 0.1148 -1.0000 -1.0000 0411853 1599221080.20 151.5249 59.9994 32.0000 1.9788 1.9818 399.6660 400.3969 0.1147 -1.0000 -1.0000 0411916 1599221080.30 151.5317 59.9994 32.0000 1.9792 1.9822 399.6364 400.3680 0.1148 -1.0000 -1.0000 0411978 1599221080.40 151.5317 59.9994 32.0000 1.9790 1.9819 399.5839 400.3149 0.1147 -1.0000 -1.0000 0412119 1599221080.50 151.5317 59.9994 32.0000 1.9793 1.9823 399.5389 400.2711 0.1149 -1.0000 -1.0000 0412181 1599221080.60 151.5317 59.9994 32.0000 1.9790 1.9819 399.5843 400.3159 0.1148 -1.0000 -1.0000 0412259 1599221080.70 151.5317 59.9994 32.0000 1.9787 1.9817 399.6067 400.3380 0.1147 -1.0000 -1.0000 0412322 1599221080.80 151.5317 59.9994 32.0000 1.9784 1.9814 399.6402 400.3713 0.1147 -1.0000 -1.0000 0412384 1599221080.90 151.5317 59.9994 32.0000 1.9783 1.9813 399.6481 400.3790 0.1147 -1.0000 -1.0000 0413353 1599221081.00 151.5317 59.9994 32.0000 1.9791 1.9821 399.6116 400.3423 0.1147 -1.0000 -1.0000 0413415 1599221081.10 151.5317 59.9994 32.0000 1.9790 1.9820 399.5164 400.2479 0.1148 -1.0000 -1.0000 0413478 1599221081.20 151.5148 59.9994 32.0000 1.9793 1.9823 399.6126 400.3435 0.1147 -1.0000 -1.0000 0413556 1599221081.30 151.5148 59.9994 32.0000 1.9787 1.9817 399.5949 400.3250 0.1146 -1.0000 -1.0000 0413618 1599221081.40 151.5148 59.9994 32.0000 1.9786 1.9816 399.6887 400.4197 0.1147 -1.0000 -1.0000 0413681 1599221081.50 151.5148 59.9994 32.0000 1.9786 1.9816 399.6244 400.3552 0.1147 -1.0000 -1.0000 0413743 1599221081.60 151.5148 59.9994 32.0000 1.9788 1.9818 399.5348 400.2649 0.1146 -1.0000 -1.0000 0413806 1599221081.70 151.5147 59.9994 32.0000 1.9784 1.9814 399.5697 400.3009 0.1147 -1.0000 -1.0000 0413884 1599221081.80 151.5142 59.9994 32.0000 1.9784 1.9814 399.5599 400.2905 0.1147 -1.0000 -1.0000 0413947 1599221081.90 151.5142 59.9994 32.0000 1.9783 1.9813 399.5595 400.2904 0.1147 -1.0000 -1.0000 0414009 1599221082.00 151.5142 59.9994 32.0000 1.9789 1.9819 399.6645 400.3954 0.1147 -1.0000 -1.0000 0414259 1599221082.10 151.5142 59.9994 32.0000 1.9793 1.9823 399.6105 400.3414 0.1147 -1.0000 -1.0000 0414321 1599221082.20 151.5142 59.9994 32.0000 1.9786 1.9816 399.6055 400.3357 0.1146 -1.0000 -1.0000 0414384 1599221082.30 151.5219 59.9994 32.0000 1.9787 1.9816 399.5899 400.3201 0.1146 -1.0000 -1.0000 0414462 1599221082.40 151.5229 59.9994 32.0000 1.9784 1.9814 399.5791 400.3097 0.1147 -1.0000 -1.0000 0414524 1599221082.50 151.5229 59.9994 32.0000 1.9790 1.9819 399.6093 400.3405 0.1147 -1.0000 -1.0000 0414587 1599221082.60 151.5229 59.9994 32.0000 1.9797 1.9827 399.6599 400.3910 0.1148 -1.0000 -1.0000 0414650 1599221082.70 151.5229 59.9994 32.0000 1.9786 1.9816 399.6379 400.3691 0.1148 -1.0000 -1.0000 0414712 1599221082.80 151.5229 59.9994 32.0000 1.9786 1.9816 399.7093 400.4409 0.1147 -1.0000 -1.0000 0414774 1599221082.90 151.5229 59.9994 32.0000 1.9783 1.9812 399.5799 400.3100 0.1146 -1.0000 -1.0000 0414853 1599221083.00 151.5229 59.9994 32.0000 1.9790 1.9820 399.6205 400.3514 0.1147 -1.0000 -1.0000 0415493 1599221083.10 151.5229 59.9994 32.0000 1.9794 1.9823 399.6638 400.3947 0.1147 -1.0000 -1.0000 0415556 1599221083.20 151.5229 59.9994 32.0000 1.9788 1.9818 399.6389 400.3695 0.1147 -1.0000 -1.0000 0415634 1599221083.30 151.5229 59.9994 32.0000 1.9786 1.9815 399.6950 400.4252 0.1146 -1.0000 -1.0000 0415696 1599221083.40 151.5138 59.9994 32.0000 1.9788 1.9818 399.6064 400.3366 0.1146 -1.0000 -1.0000 0415759 1599221083.50 151.5119 59.9994 32.0000 1.9794 1.9824 399.5834 400.3135 0.1146 -1.0000 -1.0000 0415821 1599221083.60 151.5119 59.9994 32.0000 1.9792 1.9822 399.6275 400.3578 0.1146 -1.0000 -1.0000 0415884 1599221083.70 151.5119 59.9994 32.0000 1.9792 1.9822 399.7630 400.4942 0.1147 -1.0000 -1.0000 0415962 1599221083.80 151.5119 59.9994 32.0000 1.9788 1.9818 399.5133 400.2440 0.1147 -1.0000 -1.0000 0416024 1599221083.90 151.5119 59.9994 32.0000 1.9796 1.9826 399.6569 400.3880 0.1147 -1.0000 -1.0000 0416087 1599221084.00 151.5119 59.9994 32.0000 1.9793 1.9822 399.6358 400.3669 0.1147 -1.0000 -1.0000 0416165 1599221084.10 151.5119 59.9994 32.0000 1.9787 1.9817 399.7056 400.4356 0.1145 -1.0000 -1.0000 0416227 1599221084.20 151.5119 59.9994 32.0000 1.9791 1.9821 399.6569 400.3882 0.1147 -1.0000 -1.0000 0416290 1599221084.30 151.5119 59.9994 32.0000 1.9785 1.9815 399.6525 400.3834 0.1147 -1.0000 -1.0000 0416368 1599221084.40 151.5119 59.9994 32.0000 1.9788 1.9817 399.5618 400.2922 0.1146 -1.0000 -1.0000 0416430 1599221084.50 151.5119 59.9994 32.0000 1.9791 1.9821 399.6842 400.4147 0.1147 -1.0000 -1.0000 0416493 1599221084.60 151.4328 59.9991 32.0000 1.9783 1.9813 399.6108 400.3413 0.1146 -1.0000 -1.0000 0416555 1599221084.70 151.4328 59.9991 32.0000 1.9791 1.9821 399.7480 400.4787 0.1146 -1.0000 -1.0000 0416618 1599221084.80 151.4328 59.9991 32.0000 1.9788 1.9818 399.6919 400.4227 0.1147 -1.0000 -1.0000 0416680 1599221084.90 151.4328 59.9991 32.0000 1.9783 1.9813 399.6853 400.4151 0.1146 -1.0000 -1.0000 0416758 1599221085.00 151.4328 59.9991 32.0000 1.9789 1.9819 399.5501 400.2814 0.1147 -1.0000 -1.0000 0416821 1599221085.10 151.4328 59.9991 32.0000 1.9789 1.9818 399.6440 400.3743 0.1146 -1.0000 -1.0000 0417071 1599221085.20 151.4328 59.9991 32.0000 1.9788 1.9818 399.6074 400.3373 0.1146 -1.0000 -1.0000 0417149 1599221085.30 151.4328 59.9991 32.0000 1.9786 1.9815 399.5537 400.2849 0.1148 -1.0000 -1.0000 0417211 1599221085.40 151.4328 59.9991 32.0000 1.9786 1.9815 399.5723 400.3038 0.1148 -1.0000 -1.0000 0417274 1599221085.50 151.4328 59.9991 32.0000 1.9782 1.9812 399.6539 400.3864 0.1150 -1.0000 -1.0000 0417336 1599221085.60 151.4328 59.9991 32.0000 1.9789 1.9819 399.5516 400.2832 0.1147 -1.0000 -1.0000 0417399 1599221085.70 151.4549 59.9991 32.0000 1.9787 1.9817 399.6329 400.3640 0.1148 -1.0000 -1.0000 0417477 1599221085.80 151.4549 59.9991 32.0000 1.9784 1.9814 399.5808 400.3117 0.1147 -1.0000 -1.0000 0417539 1599221085.90 151.4549 59.9991 32.0000 1.9789 1.9819 399.6186 400.3495 0.1147 -1.0000 -1.0000 0417602 1599221086.00 151.4549 59.9991 32.0000 1.9783 1.9813 399.7059 400.4369 0.1147 -1.0000 -1.0000 0417680 1599221086.10 151.4549 59.9991 32.0000 1.9785 1.9815 399.6211 400.3529 0.1148 -1.0000 -1.0000 0417914 1599221086.20 151.4528 59.9991 32.0000 1.9787 1.9817 399.5965 400.3277 0.1148 -1.0000 -1.0000 0417977 1599221086.30 151.4527 59.9991 32.0000 1.9776 1.9806 399.5437 400.2741 0.1146 -1.0000 -1.0000 0418039 1599221086.40 151.4527 59.9991 32.0000 1.9784 1.9813 399.5900 400.3200 0.1146 -1.0000 -1.0000 0418102 1599221086.50 151.4527 59.9991 32.0000 1.9781 1.9811 399.5846 400.3155 0.1147 -1.0000 -1.0000 0418164 1599221086.60 151.4527 59.9991 32.0000 1.9788 1.9817 399.6149 400.3460 0.1147 -1.0000 -1.0000 0418399 1599221086.70 151.4554 59.9991 32.0000 1.9785 1.9815 399.5984 400.3296 0.1147 -1.0000 -1.0000 0418461 1599221086.80 151.4599 59.9991 32.0000 1.9783 1.9812 399.6524 400.3829 0.1146 -1.0000 -1.0000 0418524 1599221086.90 151.4599 59.9991 32.0000 1.9785 1.9814 399.6111 400.3413 0.1146 -1.0000 -1.0000 0418602 1599221087.00 151.4599 59.9991 32.0000 1.9787 1.9817 399.6349 400.3663 0.1148 -1.0000 -1.0000 0418664 1599221087.10 151.4599 59.9991 32.0000 1.9789 1.9819 399.5787 400.3091 0.1146 -1.0000 -1.0000 0418898 1599221087.20 151.4599 59.9991 32.0000 1.9782 1.9812 399.6171 400.3490 0.1149 -1.0000 -1.0000 0418961 1599221087.30 151.4599 59.9991 32.0000 1.9780 1.9810 399.6835 400.4155 0.1148 -1.0000 -1.0000 0419023 1599221087.40 151.4599 59.9991 32.0000 1.9787 1.9816 399.6222 400.3538 0.1148 -1.0000 -1.0000 0419086 1599221087.50 151.4770 59.9991 32.0000 1.9783 1.9813 399.6092 400.3400 0.1147 -1.0000 -1.0000 0419164 1599221087.60 151.4770 59.9991 32.0000 1.9790 1.9820 399.5706 400.3020 0.1148 -1.0000 -1.0000 0419398 1599221087.70 151.4770 59.9991 32.0000 1.9793 1.9823 399.6517 400.3827 0.1147 -1.0000 -1.0000 0419461 1599221087.80 151.4770 59.9991 32.0000 1.9787 1.9817 399.6206 400.3521 0.1148 -1.0000 -1.0000 0419523 1599221087.90 151.4952 59.9991 32.0000 1.9790 1.9820 399.6149 400.3452 0.1146 -1.0000 -1.0000 0419586 1599221088.00 151.4952 59.9991 32.0000 1.9783 1.9813 399.6263 400.3580 0.1149 -1.0000 -1.0000 0419664 1599221088.10 151.4952 59.9991 32.0000 1.9785 1.9814 399.5912 400.3214 0.1146 -1.0000 -1.0000 0419898 1599221088.20 151.4952 59.9991 32.0000 1.9780 1.9810 399.6861 400.4170 0.1147 -1.0000 -1.0000 0419961 1599221088.30 151.4952 59.9991 32.0000 1.9783 1.9812 399.6609 400.3912 0.1146 -1.0000 -1.0000 0420039 1599221088.40 151.6031 59.9991 32.0000 1.9788 1.9818 399.5828 400.3134 0.1146 -1.0000 -1.0000 0420101 1599221088.50 151.6031 59.9991 32.0000 1.9791 1.9821 399.6611 400.3920 0.1148 -1.0000 -1.0000 0420164 1599221088.60 151.6031 59.9991 32.0000 1.9795 1.9825 399.7202 400.4528 0.1150 -1.0000 -1.0000 0420898 1599221088.70 151.6031 59.9991 32.0000 1.9792 1.9822 399.6558 400.3863 0.1146 -1.0000 -1.0000 0420961 1599221088.80 151.6031 59.9991 32.0000 1.9799 1.9828 399.6226 400.3524 0.1145 -1.0000 -1.0000 0421023 1599221088.90 151.6031 59.9991 32.0000 1.9790 1.9819 399.5233 400.2539 0.1147 -1.0000 -1.0000 0421101 1599221089.00 151.5670 59.9991 32.0000 1.9790 1.9819 399.5906 400.3203 0.1145 -1.0000 -1.0000 0421164 1599221089.10 151.5670 59.9991 32.0000 1.9800 1.9829 399.6820 400.4126 0.1147 -1.0000 -1.0000 0421226 1599221089.20 151.5670 59.9991 32.0000 1.9798 1.9827 399.6802 400.4114 0.1147 -1.0000 -1.0000 0421304 1599221089.30 151.5670 59.9991 32.0000 1.9791 1.9820 399.7031 400.4333 0.1146 -1.0000 -1.0000 0421367 1599221089.40 151.5670 59.9991 32.0000 1.9793 1.9823 399.6543 400.3846 0.1146 -1.0000 -1.0000 0421429 1599221089.50 151.5134 59.9991 32.0000 1.9790 1.9820 399.6891 400.4194 0.1146 -1.0000 -1.0000 0421492 1599221089.60 151.5134 59.9991 32.0000 1.9792 1.9822 399.6890 400.4196 0.1146 -1.0000 -1.0000 0421554 1599221089.70 151.5134 59.9991 32.0000 1.9787 1.9817 399.6002 400.3299 0.1145 -1.0000 -1.0000 0421632 1599221089.80 151.5134 59.9991 32.0000 1.9791 1.9821 399.6352 400.3655 0.1146 -1.0000 -1.0000 0421695 1599221089.90 151.5134 59.9991 32.0000 1.9789 1.9819 399.5984 400.3286 0.1146 -1.0000 -1.0000 0421757 1599221090.00 151.5282 59.9993 32.0000 1.9789 1.9819 399.6393 400.3704 0.1147 -1.0000 -1.0000 0421835 1599221090.10 151.5556 59.9998 32.0000 1.9792 1.9822 399.6406 400.3712 0.1146 -1.0000 -1.0000 0421898 1599221090.20 151.5556 59.9998 32.0000 1.9792 1.9822 399.7368 400.4670 0.1146 -1.0000 -1.0000 0421960 1599221090.30 151.5556 59.9998 32.0000 1.9798 1.9828 399.6095 400.3394 0.1146 -1.0000 -1.0000 0422038 1599221090.40 151.5556 59.9998 32.0000 1.9793 1.9822 399.6590 400.3892 0.1146 -1.0000 -1.0000 0422085 1599221090.50 151.5556 59.9998 32.0000 1.9793 1.9822 399.6361 400.3662 0.1146 -1.0000 -1.0000 0422148 1599221090.60 151.5556 59.9998 32.0000 1.9788 1.9818 399.7166 400.4476 0.1147 -1.0000 -1.0000 0422226 1599221090.70 151.5556 59.9998 32.0000 1.9789 1.9819 399.6392 400.3706 0.1147 -1.0000 -1.0000 0422398 1599221090.80 151.5556 59.9998 32.0000 1.9785 1.9815 399.7154 400.4451 0.1146 -1.0000 -1.0000 0422460 1599221090.90 151.5556 59.9998 32.0000 1.9794 1.9824 399.6470 400.3781 0.1148 -1.0000 -1.0000 0422538 1599221091.00 151.5556 59.9998 32.0000 1.9792 1.9821 399.6923 400.4223 0.1145 -1.0000 -1.0000 0422601 1599221091.10 151.5556 59.9998 32.0000 1.9795 1.9825 399.6597 400.3893 0.1145 -1.0000 -1.0000 0422663 1599221091.20 151.5480 59.9998 32.0000 1.9791 1.9821 399.6280 400.3572 0.1144 -1.0000 -1.0000 0422898 1599221091.30 151.5480 59.9998 32.0000 1.9792 1.9822 399.7120 400.4421 0.1145 -1.0000 -1.0000 0422960 1599221091.40 151.5480 59.9998 32.0000 1.9788 1.9817 399.6144 400.3441 0.1145 -1.0000 -1.0000 0423022 1599221091.50 151.5480 59.9998 32.0000 1.9790 1.9820 399.6652 400.3964 0.1147 -1.0000 -1.0000 0423101 1599221091.60 151.5480 59.9998 32.0000 1.9788 1.9818 399.7004 400.4297 0.1145 -1.0000 -1.0000 0423163 1599221091.70 151.5294 59.9998 32.0000 1.9793 1.9823 399.6003 400.3308 0.1147 -1.0000 -1.0000 0424054 1599221091.80 151.4797 59.9998 32.0000 1.9791 1.9821 399.5802 400.3110 0.1147 -1.0000 -1.0000 0424116 1599221091.90 151.4797 59.9998 32.0000 1.9784 1.9813 399.6698 400.4006 0.1146 -1.0000 -1.0000 0424178 1599221092.00 151.4797 59.9998 32.0000 1.9785 1.9815 399.6501 400.3806 0.1147 -1.0000 -1.0000 0424241 1599221092.10 151.4797 59.9998 32.0000 1.9794 1.9824 399.5733 400.3024 0.1144 -1.0000 -1.0000 0424319 1599221092.20 151.4797 59.9998 32.0000 1.9799 1.9829 399.7300 400.4601 0.1146 -1.0000 -1.0000 0424382 1599221092.30 151.5323 59.9998 32.0000 1.9789 1.9819 399.6780 400.4088 0.1147 -1.0000 -1.0000 0424460 1599221092.40 151.5323 59.9998 32.0000 1.9785 1.9815 399.7125 400.4431 0.1146 -1.0000 -1.0000 0424522 1599221092.50 151.5323 59.9998 32.0000 1.9789 1.9818 399.6270 400.3564 0.1145 -1.0000 -1.0000 0424585 1599221092.60 151.5323 59.9998 32.0000 1.9790 1.9819 399.7142 400.4446 0.1147 -1.0000 -1.0000 0424647 1599221092.70 151.5323 59.9998 32.0000 1.9791 1.9821 399.6826 400.4140 0.1147 -1.0000 -1.0000 0424710 1599221092.80 151.5764 59.9998 32.0000 1.9787 1.9817 399.6847 400.4155 0.1146 -1.0000 -1.0000 0424772 1599221092.90 151.5810 59.9998 32.0000 1.9792 1.9822 399.6843 400.4150 0.1147 -1.0000 -1.0000 0424850 1599221093.00 151.5810 59.9998 32.0000 1.9792 1.9821 399.6623 400.3920 0.1146 -1.0000 -1.0000 0424913 1599221093.10 151.5810 59.9998 32.0000 1.9791 1.9821 399.6917 400.4231 0.1147 -1.0000 -1.0000 0424975 1599221093.20 151.5810 59.9998 32.0000 1.9793 1.9823 399.7160 400.4463 0.1146 -1.0000 -1.0000 0425053 1599221093.30 151.5810 59.9998 32.0000 1.9796 1.9826 399.6525 400.3829 0.1147 -1.0000 -1.0000 0425100 1599221093.40 151.4621 59.9998 32.0000 1.9792 1.9822 399.7245 400.4551 0.1146 -1.0000 -1.0000 0425178 1599221093.50 151.5304 59.9998 32.0000 1.9789 1.9819 399.6439 400.3747 0.1147 -1.0000 -1.0000 0425241 1599221093.60 151.5304 59.9998 32.0000 1.9786 1.9816 399.6969 400.4269 0.1146 -1.0000 -1.0000 0425303 1599221093.70 151.5304 59.9998 32.0000 1.9790 1.9820 399.6153 400.3452 0.1146 -1.0000 -1.0000 0425381 1599221093.80 151.5304 59.9998 32.0000 1.9790 1.9820 399.5868 400.3177 0.1147 -1.0000 -1.0000 0425444 1599221093.90 151.5304 59.9998 32.0000 1.9781 1.9811 399.5902 400.3205 0.1146 -1.0000 -1.0000 0425506 1599221094.00 151.5304 59.9998 32.0000 1.9794 1.9824 399.6369 400.3675 0.1147 -1.0000 -1.0000 0425569 1599221094.10 151.5304 59.9998 32.0000 1.9789 1.9819 399.5575 400.2881 0.1147 -1.0000 -1.0000 0425631 1599221094.20 151.5304 59.9998 32.0000 1.9783 1.9813 399.6967 400.4280 0.1147 -1.0000 -1.0000 0425694 1599221094.30 151.5304 59.9998 32.0000 1.9789 1.9819 399.6286 400.3599 0.1148 -1.0000 -1.0000 0426037 1599221094.40 151.5304 59.9998 32.0000 1.9786 1.9815 399.6200 400.3508 0.1146 -1.0000 -1.0000 0426100 1599221094.50 151.4254 59.9998 32.0000 1.9792 1.9822 399.5984 400.3292 0.1148 -1.0000 -1.0000 0426162 1599221094.60 151.4254 59.9998 32.0000 1.9788 1.9818 399.7151 400.4462 0.1147 -1.0000 -1.0000 0426240 1599221094.70 151.4254 59.9998 32.0000 1.9783 1.9813 399.6546 400.3849 0.1147 -1.0000 -1.0000 0426303 1599221094.80 151.4254 59.9998 32.0000 1.9783 1.9812 399.5946 400.3249 0.1146 -1.0000 -1.0000 0426428 1599221094.90 151.4254 59.9998 32.0000 1.9778 1.9808 399.6559 400.3864 0.1147 -1.0000 -1.0000 0426506 1599221095.00 151.4262 60.0005 32.0000 1.9780 1.9810 399.6832 400.4146 0.1147 -1.0000 -1.0000 0426569 1599221095.10 151.4265 60.0008 32.0000 1.9783 1.9813 399.6213 400.3519 0.1147 -1.0000 -1.0000 0426631 1599221095.20 151.4265 60.0008 32.0000 1.9788 1.9818 399.5963 400.3278 0.1148 -1.0000 -1.0000 0426709 1599221095.30 151.4265 60.0008 32.0000 1.9775 1.9805 399.6326 400.3635 0.1147 -1.0000 -1.0000 0426944 1599221095.40 151.4265 60.0008 32.0000 1.9780 1.9810 399.6023 400.3340 0.1149 -1.0000 -1.0000 0427006 1599221095.50 151.4295 60.0008 32.0000 1.9775 1.9805 399.5896 400.3200 0.1147 -1.0000 -1.0000 0427084 1599221095.60 151.4988 60.0008 32.0000 1.9782 1.9811 399.5823 400.3132 0.1147 -1.0000 -1.0000 0427147 1599221095.70 151.4988 60.0008 32.0000 1.9784 1.9814 399.5816 400.3124 0.1147 -1.0000 -1.0000 0427209 1599221095.80 151.4988 60.0008 32.0000 1.9780 1.9810 399.6669 400.3980 0.1147 -1.0000 -1.0000 0427272 1599221095.90 151.4988 60.0008 32.0000 1.9778 1.9808 399.6764 400.4077 0.1147 -1.0000 -1.0000 0427912 1599221096.00 151.4988 60.0008 32.0000 1.9787 1.9816 399.6029 400.3338 0.1147 -1.0000 -1.0000 0428006 1599221096.10 151.5171 60.0008 32.0000 1.9788 1.9817 399.6402 400.3713 0.1147 -1.0000 -1.0000 0428068 1599221096.20 151.5171 60.0008 32.0000 1.9787 1.9817 399.6054 400.3356 0.1146 -1.0000 -1.0000 0428131 1599221096.30 151.5171 60.0008 32.0000 1.9794 1.9824 399.7300 400.4610 0.1147 -1.0000 -1.0000 0428209 1599221096.40 151.5171 60.0008 32.0000 1.9790 1.9819 399.6246 400.3550 0.1147 -1.0000 -1.0000 0428271 1599221096.50 151.5171 60.0008 32.0000 1.9785 1.9815 399.5582 400.2880 0.1144 -1.0000 -1.0000 0428334 1599221096.60 151.5171 60.0008 32.0000 1.9784 1.9814 399.5760 400.3066 0.1147 -1.0000 -1.0000 0428396 1599221096.70 151.5171 60.0008 32.0000 1.9789 1.9819 399.6800 400.4109 0.1147 -1.0000 -1.0000 0428459 1599221096.80 151.5171 60.0008 32.0000 1.9786 1.9816 399.6704 400.4011 0.1146 -1.0000 -1.0000 0428537 1599221096.90 151.5171 60.0008 32.0000 1.9783 1.9813 399.6125 400.3426 0.1146 -1.0000 -1.0000 0428662 1599221097.00 151.5171 60.0008 32.0000 1.9785 1.9815 399.6068 400.3368 0.1145 -1.0000 -1.0000 0428724 1599221097.10 151.5171 60.0008 32.0000 1.9789 1.9819 399.6422 400.3720 0.1145 -1.0000 -1.0000 0428787 1599221097.20 151.4497 60.0008 32.0000 1.9796 1.9825 399.6760 400.4056 0.1145 -1.0000 -1.0000 0428865 1599221097.30 151.4497 60.0008 32.0000 1.9784 1.9813 399.6891 400.4198 0.1147 -1.0000 -1.0000 0428927 1599221097.40 151.4497 60.0008 32.0000 1.9785 1.9815 399.6763 400.4073 0.1147 -1.0000 -1.0000 0429146 1599221097.50 151.4497 60.0008 32.0000 1.9782 1.9812 399.6626 400.3934 0.1146 -1.0000 -1.0000 0429224 1599221097.60 151.4497 60.0008 32.0000 1.9784 1.9814 399.5780 400.3080 0.1146 -1.0000 -1.0000 0429287 1599221097.70 151.4629 60.0008 32.0000 1.9788 1.9818 399.6422 400.3727 0.1147 -1.0000 -1.0000 0429365 1599221097.80 151.4669 60.0008 32.0000 1.9788 1.9818 399.6491 400.3800 0.1147 -1.0000 -1.0000 0429427 1599221097.90 151.4669 60.0008 32.0000 1.9791 1.9821 399.6374 400.3686 0.1147 -1.0000 -1.0000 0429912 1599221098.00 151.4669 60.0008 32.0000 1.9792 1.9821 399.5436 400.2743 0.1147 -1.0000 -1.0000 0429990 1599221098.10 151.4669 60.0008 32.0000 1.9788 1.9818 399.6637 400.3950 0.1148 -1.0000 -1.0000 0430052 1599221098.20 151.4669 60.0008 32.0000 1.9791 1.9821 399.6948 400.4253 0.1146 -1.0000 -1.0000 0430115 1599221098.30 151.5357 60.0008 32.0000 1.9793 1.9823 399.7410 400.4715 0.1145 -1.0000 -1.0000 0430193 1599221098.40 151.5357 60.0008 32.0000 1.9792 1.9822 399.6917 400.4215 0.1146 -1.0000 -1.0000 0430271 1599221098.50 151.5357 60.0008 32.0000 1.9789 1.9819 399.6493 400.3802 0.1147 -1.0000 -1.0000 0430333 1599221098.60 151.5357 60.0008 32.0000 1.9794 1.9823 399.6112 400.3421 0.1147 -1.0000 -1.0000 0430411 1599221098.70 151.5357 60.0008 32.0000 1.9790 1.9820 399.7159 400.4470 0.1147 -1.0000 -1.0000 0430474 1599221098.80 151.5146 60.0008 32.0000 1.9793 1.9823 399.6177 400.3484 0.1147 -1.0000 -1.0000 0430536 1599221098.90 151.5123 60.0008 32.0000 1.9783 1.9813 399.6871 400.4185 0.1147 -1.0000 -1.0000 0430771 1599221099.00 151.5123 60.0008 32.0000 1.9788 1.9818 399.6083 400.3381 0.1145 -1.0000 -1.0000 0430833 1599221099.10 151.5123 60.0008 32.0000 1.9789 1.9819 399.6428 400.3739 0.1147 -1.0000 -1.0000 0430896 1599221099.20 151.5123 60.0008 32.0000 1.9792 1.9821 399.6156 400.3455 0.1146 -1.0000 -1.0000 0430974 1599221099.30 151.5123 60.0008 32.0000 1.9792 1.9822 399.6152 400.3456 0.1146 -1.0000 -1.0000 0431036 1599221099.40 151.5281 60.0008 32.0000 1.9795 1.9825 399.6091 400.3395 0.1146 -1.0000 -1.0000 0431099 1599221099.50 151.5525 60.0008 32.0000 1.9790 1.9820 399.6603 400.3909 0.1146 -1.0000 -1.0000 0431161 1599221099.60 151.5525 60.0008 32.0000 1.9787 1.9817 399.5645 400.2941 0.1145 -1.0000 -1.0000 0431224 1599221099.70 151.5525 60.0008 32.0000 1.9790 1.9820 399.5909 400.3208 0.1146 -1.0000 -1.0000 0431302 1599221099.80 151.5525 60.0008 32.0000 1.9790 1.9819 399.6354 400.3658 0.1146 -1.0000 -1.0000 0431364 1599221099.90 151.5525 60.0008 32.0000 1.9789 1.9818 399.6154 400.3456 0.1146 -1.0000 -1.0000 0431427 1599221100.00 151.4789 60.0012 32.0000 1.9788 1.9818 399.6508 400.3812 0.1146 -1.0000 -1.0000 0431661 1599221100.10 151.4789 60.0012 32.0000 1.9789 1.9818 399.6220 400.3517 0.1145 -1.0000 -1.0000 0431724 1599221100.20 151.4789 60.0012 32.0000 1.9790 1.9820 399.5900 400.3199 0.1146 -1.0000 -1.0000 0431786 1599221100.30 151.4789 60.0012 32.0000 1.9787 1.9817 399.6632 400.3936 0.1147 -1.0000 -1.0000 0431864 1599221100.40 151.4789 60.0012 32.0000 1.9787 1.9817 399.6630 400.3938 0.1147 -1.0000 -1.0000 0431927 1599221100.50 151.4789 60.0012 32.0000 1.9789 1.9819 399.6051 400.3359 0.1147 -1.0000 -1.0000 0432145 1599221100.60 151.4795 60.0012 32.0000 1.9787 1.9817 399.6000 400.3306 0.1147 -1.0000 -1.0000 0432223 1599221100.70 151.4823 60.0012 32.0000 1.9789 1.9819 399.5279 400.2592 0.1148 -1.0000 -1.0000 0432286 1599221100.80 151.4823 60.0012 32.0000 1.9789 1.9819 399.6910 400.4217 0.1147 -1.0000 -1.0000 0432348 1599221100.90 151.4823 60.0012 32.0000 1.9782 1.9812 399.5783 400.3095 0.1148 -1.0000 -1.0000 0432427 1599221101.00 151.4823 60.0012 32.0000 1.9782 1.9811 399.6418 400.3724 0.1146 -1.0000 -1.0000 0432661 1599221101.10 151.4823 60.0012 32.0000 1.9789 1.9819 399.5797 400.3101 0.1147 -1.0000 -1.0000 0432723 1599221101.20 151.4873 60.0012 32.0000 1.9789 1.9819 399.6859 400.4166 0.1147 -1.0000 -1.0000 0432802 1599221101.30 151.4879 60.0012 32.0000 1.9790 1.9820 399.5928 400.3224 0.1145 -1.0000 -1.0000 0432864 1599221101.40 151.4879 60.0012 32.0000 1.9789 1.9819 399.6673 400.3974 0.1146 -1.0000 -1.0000 0432926 1599221101.50 151.4879 60.0012 32.0000 1.9786 1.9816 399.6632 400.3939 0.1147 -1.0000 -1.0000 0433395 1599221101.60 151.4879 60.0012 32.0000 1.9784 1.9814 399.6428 400.3733 0.1146 -1.0000 -1.0000 0433458 1599221101.70 151.4879 60.0012 32.0000 1.9791 1.9821 399.6626 400.3934 0.1146 -1.0000 -1.0000 0433536 1599221101.80 151.4873 60.0012 32.0000 1.9787 1.9816 399.6586 400.3893 0.1147 -1.0000 -1.0000 0433598 1599221101.90 151.4873 60.0012 32.0000 1.9788 1.9818 399.6278 400.3580 0.1146 -1.0000 -1.0000 0433661 1599221102.00 151.4873 60.0012 32.0000 1.9784 1.9814 399.6507 400.3815 0.1147 -1.0000 -1.0000 0433723 1599221102.10 151.4873 60.0012 32.0000 1.9785 1.9815 399.5572 400.2879 0.1147 -1.0000 -1.0000 0433786 1599221102.20 151.4873 60.0012 32.0000 1.9780 1.9809 399.6637 400.3940 0.1146 -1.0000 -1.0000 0433848 1599221102.30 151.4931 60.0012 32.0000 1.9789 1.9819 399.6451 400.3754 0.1147 -1.0000 -1.0000 0433926 1599221102.40 151.4931 60.0012 32.0000 1.9788 1.9818 399.6886 400.4186 0.1145 -1.0000 -1.0000 0433989 1599221102.50 151.4931 60.0012 32.0000 1.9786 1.9816 399.7039 400.4339 0.1146 -1.0000 -1.0000 0434051 1599221102.60 151.4931 60.0012 32.0000 1.9785 1.9815 399.6471 400.3779 0.1146 -1.0000 -1.0000 0434395 1599221102.70 151.4931 60.0012 32.0000 1.9785 1.9814 399.6557 400.3869 0.1147 -1.0000 -1.0000 0434457 1599221102.80 151.4951 60.0012 32.0000 1.9786 1.9816 399.7130 400.4431 0.1146 -1.0000 -1.0000 0434520 1599221102.90 151.4979 60.0012 32.0000 1.9788 1.9818 399.6739 400.4046 0.1147 -1.0000 -1.0000 0434582 1599221103.00 151.4979 60.0012 32.0000 1.9787 1.9817 399.7185 400.4492 0.1146 -1.0000 -1.0000 0434645 1599221103.10 151.4979 60.0012 32.0000 1.9788 1.9817 399.6087 400.3390 0.1146 -1.0000 -1.0000 0434895 1599221103.20 151.4979 60.0012 32.0000 1.9788 1.9818 399.5496 400.2797 0.1146 -1.0000 -1.0000 0434973 1599221103.30 151.4979 60.0012 32.0000 1.9783 1.9813 399.6047 400.3352 0.1146 -1.0000 -1.0000 0435082 1599221103.40 151.4872 60.0012 32.0000 1.9783 1.9813 399.6197 400.3507 0.1148 -1.0000 -1.0000 0435145 1599221103.50 151.4740 60.0012 32.0000 1.9786 1.9815 399.7038 400.4337 0.1145 -1.0000 -1.0000 0435223 1599221103.60 151.4740 60.0012 32.0000 1.9786 1.9815 399.6134 400.3436 0.1146 -1.0000 -1.0000 0435285 1599221103.70 151.4740 60.0012 32.0000 1.9781 1.9811 399.6589 400.3902 0.1148 -1.0000 -1.0000 0435348 1599221103.80 151.4740 60.0012 32.0000 1.9781 1.9811 399.6826 400.4138 0.1147 -1.0000 -1.0000 0435410 1599221103.90 151.4740 60.0012 32.0000 1.9786 1.9816 399.6750 400.4058 0.1147 -1.0000 -1.0000 0435473 1599221104.00 151.4740 60.0012 32.0000 1.9778 1.9807 399.6622 400.3934 0.1147 -1.0000 -1.0000 0435551 1599221104.10 151.4740 60.0012 32.0000 1.9785 1.9815 399.6900 400.4201 0.1146 -1.0000 -1.0000 0435645 1599221104.20 151.4944 60.0012 32.0000 1.9787 1.9816 399.6019 400.3322 0.1147 -1.0000 -1.0000 0435707 1599221104.30 151.5022 60.0012 32.0000 1.9791 1.9821 399.6869 400.4182 0.1148 -1.0000 -1.0000 0435785 1599221104.40 151.5022 60.0012 32.0000 1.9791 1.9821 399.6370 400.3673 0.1146 -1.0000 -1.0000 0435848 1599221104.50 151.4988 60.0012 32.0000 1.9781 1.9811 399.6354 400.3659 0.1146 -1.0000 -1.0000 0435910 1599221104.60 151.4969 60.0012 32.0000 1.9784 1.9814 399.6116 400.3415 0.1145 -1.0000 -1.0000 0436254 1599221104.70 151.4969 60.0012 32.0000 1.9787 1.9816 399.6109 400.3413 0.1147 -1.0000 -1.0000 0436316 1599221104.80 151.4969 60.0012 32.0000 1.9789 1.9819 399.6740 400.4057 0.1148 -1.0000 -1.0000 0436379 1599221104.90 151.4969 60.0012 32.0000 1.9794 1.9824 399.6834 400.4145 0.1147 -1.0000 -1.0000 0436457 1599221105.00 151.4969 60.0012 32.0000 1.9789 1.9819 399.6224 400.3530 0.1147 -1.0000 -1.0000 0436519 1599221105.10 151.5234 60.0015 32.0000 1.9782 1.9812 399.7141 400.4447 0.1146 -1.0000 -1.0000 0436660 1599221105.20 151.5234 60.0015 32.0000 1.9786 1.9815 399.6431 400.3730 0.1145 -1.0000 -1.0000 0436722 1599221105.30 151.5234 60.0015 32.0000 1.9789 1.9818 399.6471 400.3767 0.1145 -1.0000 -1.0000 0436785 1599221105.40 151.5234 60.0015 32.0000 1.9790 1.9820 399.6276 400.3575 0.1145 -1.0000 -1.0000 0436847 1599221105.50 151.5234 60.0015 32.0000 1.9785 1.9815 399.6906 400.4212 0.1147 -1.0000 -1.0000 0436925 1599221105.60 151.4819 60.0015 32.0000 1.9790 1.9820 399.6045 400.3347 0.1146 -1.0000 -1.0000 0436988 1599221105.70 151.4805 60.0015 32.0000 1.9789 1.9819 399.7180 400.4478 0.1144 -1.0000 -1.0000 0437175 1599221105.80 151.4805 60.0015 32.0000 1.9792 1.9822 399.6895 400.4194 0.1145 -1.0000 -1.0000 0437238 1599221105.90 151.4805 60.0015 32.0000 1.9785 1.9815 399.6349 400.3642 0.1144 -1.0000 -1.0000 0437300 1599221106.00 151.4805 60.0015 32.0000 1.9789 1.9818 399.5818 400.3108 0.1145 -1.0000 -1.0000 0437379 1599221106.10 151.4970 60.0015 32.0000 1.9787 1.9817 399.6383 400.3678 0.1145 -1.0000 -1.0000 0437441 1599221106.20 151.5190 60.0015 32.0000 1.9792 1.9822 399.5277 400.2571 0.1145 -1.0000 -1.0000 0437785 1599221106.30 151.5190 60.0015 32.0000 1.9786 1.9816 399.6689 400.3995 0.1147 -1.0000 -1.0000 0437847 1599221106.40 151.5190 60.0015 32.0000 1.9790 1.9820 399.5971 400.3275 0.1147 -1.0000 -1.0000 0437910 1599221106.50 151.5190 60.0015 32.0000 1.9787 1.9817 399.6467 400.3771 0.1146 -1.0000 -1.0000 0437972 1599221106.60 151.5190 60.0015 32.0000 1.9786 1.9816 399.6519 400.3820 0.1146 -1.0000 -1.0000 0438050 1599221106.70 151.5071 60.0015 32.0000 1.9789 1.9819 399.6014 400.3318 0.1147 -1.0000 -1.0000 0438425 1599221106.80 151.5071 60.0015 32.0000 1.9793 1.9823 399.6880 400.4184 0.1145 -1.0000 -1.0000 0438488 1599221106.90 151.5071 60.0015 32.0000 1.9791 1.9821 399.5638 400.2935 0.1146 -1.0000 -1.0000 0438566 1599221107.00 151.5071 60.0015 32.0000 1.9783 1.9813 399.6255 400.3559 0.1146 -1.0000 -1.0000 0438628 1599221107.10 151.5071 60.0015 32.0000 1.9791 1.9820 399.6496 400.3792 0.1145 -1.0000 -1.0000 0438691 1599221107.20 151.5071 60.0015 32.0000 1.9791 1.9821 399.5684 400.2987 0.1146 -1.0000 -1.0000 0438925 1599221107.30 151.5071 60.0015 32.0000 1.9795 1.9824 399.6738 400.4032 0.1145 -1.0000 -1.0000 0438988 1599221107.40 151.5071 60.0015 32.0000 1.9789 1.9819 399.6678 400.3981 0.1147 -1.0000 -1.0000 0439050 1599221107.50 151.5302 60.0015 32.0000 1.9788 1.9818 399.6170 400.3476 0.1146 -1.0000 -1.0000 0439128 1599221107.60 151.5302 60.0015 32.0000 1.9787 1.9817 399.6721 400.4018 0.1145 -1.0000 -1.0000 0439191 1599221107.70 151.5302 60.0015 32.0000 1.9790 1.9819 399.6177 400.3474 0.1146 -1.0000 -1.0000 0439472 1599221107.80 151.5302 60.0015 32.0000 1.9785 1.9815 399.6358 400.3659 0.1146 -1.0000 -1.0000 0439644 1599221107.90 151.5302 60.0015 32.0000 1.9791 1.9820 399.6453 400.3754 0.1145 -1.0000 -1.0000 0439706 1599221108.00 151.5302 60.0015 32.0000 1.9784 1.9814 399.5960 400.3255 0.1146 -1.0000 -1.0000 0439784 1599221108.10 151.5302 60.0015 32.0000 1.9787 1.9817 399.5685 400.2992 0.1147 -1.0000 -1.0000 0439847 1599221108.20 151.5066 60.0015 32.0000 1.9786 1.9816 399.5797 400.3102 0.1146 -1.0000 -1.0000 0440019 1599221108.30 151.5377 60.0015 32.0000 1.9792 1.9822 399.6282 400.3583 0.1146 -1.0000 -1.0000 0440097 1599221108.40 151.5377 60.0015 32.0000 1.9796 1.9826 399.6372 400.3665 0.1144 -1.0000 -1.0000 0440159 1599221108.50 151.5377 60.0015 32.0000 1.9791 1.9820 399.5832 400.3121 0.1145 -1.0000 -1.0000 0440222 1599221108.60 151.5377 60.0015 32.0000 1.9783 1.9813 399.6225 400.3526 0.1146 -1.0000 -1.0000 0440284 1599221108.70 151.5377 60.0015 32.0000 1.9784 1.9814 399.5751 400.3061 0.1147 -1.0000 -1.0000 0440347 1599221108.80 151.5138 60.0015 32.0000 1.9784 1.9814 399.6413 400.3713 0.1146 -1.0000 -1.0000 0440409 1599221108.90 151.3874 60.0015 32.0000 1.9783 1.9813 399.6037 400.3328 0.1145 -1.0000 -1.0000 0440487 1599221109.00 151.3874 60.0015 32.0000 1.9791 1.9821 399.6526 400.3836 0.1147 -1.0000 -1.0000 0440550 1599221109.10 151.3874 60.0015 32.0000 1.9782 1.9811 399.5884 400.3187 0.1146 -1.0000 -1.0000 0440612 1599221109.20 151.3874 60.0015 32.0000 1.9777 1.9807 399.6590 400.3893 0.1146 -1.0000 -1.0000 0441175 1599221109.30 151.3874 60.0015 32.0000 1.9787 1.9817 399.5774 400.3082 0.1147 -1.0000 -1.0000 0441237 1599221109.40 151.4919 60.0015 32.0000 1.9793 1.9823 399.6521 400.3825 0.1146 -1.0000 -1.0000 0441300 1599221109.50 151.4919 60.0015 32.0000 1.9787 1.9817 399.6614 400.3922 0.1147 -1.0000 -1.0000 0441362 1599221109.60 151.4919 60.0015 32.0000 1.9783 1.9813 399.5945 400.3247 0.1146 -1.0000 -1.0000 0441424 1599221109.70 151.4919 60.0015 32.0000 1.9787 1.9817 399.6907 400.4216 0.1147 -1.0000 -1.0000 0441503 1599221109.80 151.4919 60.0015 32.0000 1.9792 1.9822 399.6075 400.3384 0.1147 -1.0000 -1.0000 0441565 1599221109.90 151.4626 60.0015 32.0000 1.9783 1.9812 399.6295 400.3599 0.1146 -1.0000 -1.0000 0441643 1599221110.00 151.4517 60.0016 32.0000 1.9781 1.9810 399.5977 400.3277 0.1145 -1.0000 -1.0000 0441706 1599221110.10 151.4517 60.0016 32.0000 1.9789 1.9819 399.5390 400.2689 0.1146 -1.0000 -1.0000 0441768 1599221110.20 151.4517 60.0016 32.0000 1.9790 1.9820 399.6599 400.3901 0.1146 -1.0000 -1.0000 0441831 1599221110.30 151.4517 60.0016 32.0000 1.9789 1.9819 399.5860 400.3174 0.1149 -1.0000 -1.0000 0442034 1599221110.40 151.4517 60.0016 32.0000 1.9791 1.9821 399.6754 400.4058 0.1146 -1.0000 -1.0000 0442096 1599221110.50 151.4701 60.0016 32.0000 1.9785 1.9815 399.6258 400.3562 0.1146 -1.0000 -1.0000 0442159 1599221110.60 151.5002 60.0016 32.0000 1.9786 1.9815 399.6227 400.3532 0.1146 -1.0000 -1.0000 0442221 1599221110.70 151.5002 60.0016 32.0000 1.9784 1.9814 399.5819 400.3123 0.1146 -1.0000 -1.0000 0442284 1599221110.80 151.5002 60.0016 32.0000 1.9791 1.9821 399.6358 400.3660 0.1146 -1.0000 -1.0000 0442518 1599221110.90 151.5002 60.0016 32.0000 1.9794 1.9823 399.6110 400.3421 0.1148 -1.0000 -1.0000 0442596 1599221111.00 151.5002 60.0016 32.0000 1.9788 1.9817 399.5762 400.3069 0.1147 -1.0000 -1.0000 0442659 1599221111.10 151.5002 60.0016 32.0000 1.9777 1.9807 399.5671 400.2973 0.1146 -1.0000 -1.0000 0442721 1599221111.20 151.5343 60.0016 32.0000 1.9782 1.9812 399.6215 400.3516 0.1146 -1.0000 -1.0000 0442799 1599221111.30 151.5417 60.0016 32.0000 1.9788 1.9817 399.5842 400.3147 0.1146 -1.0000 -1.0000 0443080 1599221111.40 151.5417 60.0016 32.0000 1.9790 1.9820 399.7213 400.4513 0.1145 -1.0000 -1.0000 0443143 1599221111.50 151.5417 60.0016 32.0000 1.9791 1.9820 399.5760 400.3054 0.1145 -1.0000 -1.0000 0443221 1599221111.60 151.5417 60.0016 32.0000 1.9789 1.9819 399.6764 400.4066 0.1146 -1.0000 -1.0000 0443283 1599221111.70 151.5417 60.0016 32.0000 1.9793 1.9822 399.6534 400.3834 0.1146 -1.0000 -1.0000 0443346 1599221111.80 151.4818 60.0016 32.0000 1.9789 1.9819 399.6785 400.4087 0.1146 -1.0000 -1.0000 0443533 1599221111.90 151.4607 60.0016 32.0000 1.9788 1.9818 399.6031 400.3341 0.1147 -1.0000 -1.0000 0443596 1599221112.00 151.4607 60.0016 32.0000 1.9790 1.9820 399.6580 400.3887 0.1146 -1.0000 -1.0000 0443674 1599221112.10 151.4607 60.0016 32.0000 1.9790 1.9820 399.5845 400.3137 0.1145 -1.0000 -1.0000 0443736 1599221112.20 151.4607 60.0016 32.0000 1.9783 1.9813 399.6205 400.3506 0.1146 -1.0000 -1.0000 0443799 1599221112.30 151.4607 60.0016 32.0000 1.9784 1.9814 399.6274 400.3581 0.1147 -1.0000 -1.0000 0443861 1599221112.40 151.4538 60.0016 32.0000 1.9788 1.9818 399.6412 400.3717 0.1146 -1.0000 -1.0000 0443939 1599221112.50 151.4538 60.0016 32.0000 1.9787 1.9816 399.6790 400.4099 0.1147 -1.0000 -1.0000 0444002 1599221112.60 151.4538 60.0016 32.0000 1.9787 1.9817 399.6400 400.3699 0.1145 -1.0000 -1.0000 0444064 1599221112.70 151.4538 60.0016 32.0000 1.9785 1.9815 399.5912 400.3214 0.1146 -1.0000 -1.0000 0444127 1599221112.80 151.4538 60.0016 32.0000 1.9787 1.9817 399.6080 400.3377 0.1146 -1.0000 -1.0000 0444189 1599221112.90 151.4538 60.0016 32.0000 1.9793 1.9823 399.6439 400.3748 0.1147 -1.0000 -1.0000 0444268 1599221113.00 151.5038 60.0016 32.0000 1.9792 1.9821 399.6482 400.3789 0.1147 -1.0000 -1.0000 0444330 1599221113.10 151.5038 60.0016 32.0000 1.9787 1.9817 399.6023 400.3331 0.1147 -1.0000 -1.0000 0444393 1599221113.20 151.5038 60.0016 32.0000 1.9789 1.9819 399.6261 400.3564 0.1145 -1.0000 -1.0000 0444471 1599221113.30 151.5038 60.0016 32.0000 1.9793 1.9822 399.6876 400.4180 0.1146 -1.0000 -1.0000 0444892 1599221113.40 151.5038 60.0016 32.0000 1.9797 1.9827 399.7098 400.4405 0.1147 -1.0000 -1.0000 0444955 1599221113.50 151.5100 60.0016 32.0000 1.9790 1.9820 399.6115 400.3419 0.1146 -1.0000 -1.0000 0445033 1599221113.60 151.5100 60.0016 32.0000 1.9795 1.9825 399.7324 400.4620 0.1145 -1.0000 -1.0000 0445095 1599221113.70 151.5100 60.0016 32.0000 1.9790 1.9820 399.6306 400.3603 0.1145 -1.0000 -1.0000 0445174 1599221113.80 151.5100 60.0016 32.0000 1.9794 1.9824 399.6605 400.3902 0.1145 -1.0000 -1.0000 0445423 1599221113.90 151.5100 60.0016 32.0000 1.9797 1.9827 399.6153 400.3457 0.1146 -1.0000 -1.0000 0445486 1599221114.00 151.5100 60.0016 32.0000 1.9798 1.9828 399.7378 400.4682 0.1147 -1.0000 -1.0000 0445549 1599221114.10 151.5100 60.0016 32.0000 1.9792 1.9821 399.6185 400.3488 0.1146 -1.0000 -1.0000 0445611 1599221114.20 151.5100 60.0016 32.0000 1.9786 1.9816 399.6922 400.4217 0.1145 -1.0000 -1.0000 0445673 1599221114.30 151.5100 60.0016 32.0000 1.9783 1.9812 399.6033 400.3340 0.1147 -1.0000 -1.0000 0445908 1599221114.40 151.5100 60.0016 32.0000 1.9787 1.9817 399.5528 400.2812 0.1144 -1.0000 -1.0000 0445970 1599221114.50 151.5100 60.0016 32.0000 1.9785 1.9815 399.6931 400.4233 0.1146 -1.0000 -1.0000 0446033 1599221114.60 151.4458 60.0016 32.0000 1.9787 1.9817 399.6198 400.3504 0.1147 -1.0000 -1.0000 0446111 1599221114.70 151.4458 60.0016 32.0000 1.9789 1.9819 399.6624 400.3931 0.1147 -1.0000 -1.0000 0446173 1599221114.80 151.4458 60.0016 32.0000 1.9789 1.9819 399.6383 400.3690 0.1146 -1.0000 -1.0000 0446517 1599221114.90 151.5189 60.0017 32.0000 1.9788 1.9818 399.5848 400.3153 0.1147 -1.0000 -1.0000 0446595 1599221115.00 151.5189 60.0017 32.0000 1.9789 1.9819 399.6135 400.3434 0.1146 -1.0000 -1.0000 0446658 1599221115.10 151.4644 60.0017 32.0000 1.9788 1.9818 399.6392 400.3692 0.1145 -1.0000 -1.0000 0446720 1599221115.20 151.4513 60.0017 32.0000 1.9785 1.9815 399.6795 400.4097 0.1146 -1.0000 -1.0000 0446798 1599221115.30 151.4513 60.0017 32.0000 1.9790 1.9820 399.6537 400.3839 0.1146 -1.0000 -1.0000 0446861 1599221115.40 151.4513 60.0017 32.0000 1.9787 1.9817 399.6119 400.3423 0.1145 -1.0000 -1.0000 0446908 1599221115.50 151.4513 60.0017 32.0000 1.9790 1.9819 399.6216 400.3516 0.1146 -1.0000 -1.0000 0446986 1599221115.60 151.4587 60.0017 32.0000 1.9788 1.9818 399.6700 400.3995 0.1145 -1.0000 -1.0000 0447048 1599221115.70 151.5209 60.0017 32.0000 1.9796 1.9826 399.6285 400.3586 0.1146 -1.0000 -1.0000 0447126 1599221115.80 151.5209 60.0017 32.0000 1.9780 1.9810 399.5639 400.2952 0.1148 -1.0000 -1.0000 0447189 1599221115.90 151.5209 60.0017 32.0000 1.9793 1.9823 399.6701 400.4002 0.1145 -1.0000 -1.0000 0447657 1599221116.00 151.5209 60.0017 32.0000 1.9795 1.9825 399.5753 400.3050 0.1146 -1.0000 -1.0000 0447735 1599221116.10 151.5209 60.0017 32.0000 1.9792 1.9821 399.6648 400.3950 0.1146 -1.0000 -1.0000 0447798 1599221116.20 151.5460 60.0017 32.0000 1.9789 1.9818 399.6280 400.3580 0.1146 -1.0000 -1.0000 0447860 1599221116.30 151.5509 60.0017 32.0000 1.9789 1.9819 399.6335 400.3642 0.1147 -1.0000 -1.0000 0447939 1599221116.40 151.5509 60.0017 32.0000 1.9790 1.9820 399.6813 400.4116 0.1145 -1.0000 -1.0000 0448157 1599221116.50 151.5509 60.0017 32.0000 1.9792 1.9822 399.6697 400.4003 0.1147 -1.0000 -1.0000 0448220 1599221116.60 151.5509 60.0017 32.0000 1.9795 1.9825 399.6496 400.3803 0.1147 -1.0000 -1.0000 0448298 1599221116.70 151.5509 60.0017 32.0000 1.9793 1.9823 399.6792 400.4091 0.1145 -1.0000 -1.0000 0448360 1599221116.80 151.5393 60.0017 32.0000 1.9792 1.9822 399.6082 400.3384 0.1146 -1.0000 -1.0000 0448423 1599221116.90 151.5393 60.0017 32.0000 1.9789 1.9819 399.6383 400.3685 0.1146 -1.0000 -1.0000 0448657 1599221117.00 151.5393 60.0017 32.0000 1.9792 1.9822 399.6373 400.3668 0.1145 -1.0000 -1.0000 0448720 1599221117.10 151.5393 60.0017 32.0000 1.9798 1.9828 399.6220 400.3519 0.1146 -1.0000 -1.0000 0448782 1599221117.20 151.5393 60.0017 32.0000 1.9787 1.9817 399.5959 400.3263 0.1146 -1.0000 -1.0000 0448860 1599221117.30 151.5393 60.0017 32.0000 1.9793 1.9822 399.4994 400.2297 0.1146 -1.0000 -1.0000 0448923 1599221117.40 151.5299 60.0017 32.0000 1.9790 1.9820 399.6110 400.3408 0.1146 -1.0000 -1.0000 0449048 1599221117.50 151.5299 60.0017 32.0000 1.9787 1.9816 399.6031 400.3336 0.1147 -1.0000 -1.0000 0449126 1599221117.60 151.5299 60.0017 32.0000 1.9792 1.9821 399.6551 400.3846 0.1145 -1.0000 -1.0000 0449188 1599221117.70 151.5299 60.0017 32.0000 1.9789 1.9819 399.5768 400.3068 0.1145 -1.0000 -1.0000 0449251 1599221117.80 151.5299 60.0017 32.0000 1.9796 1.9825 399.6800 400.4096 0.1145 -1.0000 -1.0000 0449313 1599221117.90 151.5349 60.0017 32.0000 1.9792 1.9822 399.5953 400.3240 0.1144 -1.0000 -1.0000 0449641 1599221118.00 151.5387 60.0017 32.0000 1.9795 1.9825 399.6902 400.4196 0.1144 -1.0000 -1.0000 0449798 1599221118.10 151.5387 60.0017 32.0000 1.9788 1.9818 399.6579 400.3885 0.1146 -1.0000 -1.0000 0449860 1599221118.20 151.5387 60.0017 32.0000 1.9793 1.9823 399.5802 400.3100 0.1145 -1.0000 -1.0000 0449922 1599221118.30 151.5387 60.0017 32.0000 1.9790 1.9820 399.5569 400.2868 0.1146 -1.0000 -1.0000 0450001 1599221118.40 151.5387 60.0017 32.0000 1.9789 1.9819 399.5248 400.2549 0.1146 -1.0000 -1.0000 0450891 1599221118.50 151.5308 60.0017 32.0000 1.9792 1.9822 399.6351 400.3650 0.1145 -1.0000 -1.0000 0450954 1599221118.60 151.5308 60.0017 32.0000 1.9794 1.9824 399.5856 400.3150 0.1145 -1.0000 -1.0000 0451032 1599221118.70 151.5308 60.0017 32.0000 1.9792 1.9822 399.6073 400.3372 0.1146 -1.0000 -1.0000 0451094 1599221118.80 151.5308 60.0017 32.0000 1.9791 1.9821 399.6756 400.4055 0.1145 -1.0000 -1.0000 0451157 1599221118.90 151.5308 60.0017 32.0000 1.9797 1.9827 399.6564 400.3865 0.1146 -1.0000 -1.0000 0451235 1599221119.00 151.4957 60.0017 32.0000 1.9790 1.9819 399.6845 400.4150 0.1146 -1.0000 -1.0000 0451297 1599221119.10 151.4957 60.0017 32.0000 1.9792 1.9822 399.6371 400.3670 0.1146 -1.0000 -1.0000 0451360 1599221119.20 151.4957 60.0017 32.0000 1.9783 1.9812 399.6269 400.3568 0.1145 -1.0000 -1.0000 0451422 1599221119.30 151.4957 60.0017 32.0000 1.9793 1.9823 399.5793 400.3078 0.1144 -1.0000 -1.0000 0451485 1599221119.40 151.4957 60.0017 32.0000 1.9785 1.9815 399.5742 400.3032 0.1146 -1.0000 -1.0000 0451547 1599221119.50 151.5065 60.0017 32.0000 1.9788 1.9818 399.5992 400.3296 0.1146 -1.0000 -1.0000 0451625 1599221119.60 151.5302 60.0017 32.0000 1.9793 1.9823 399.5754 400.3054 0.1145 -1.0000 -1.0000 0451688 1599221119.70 151.5302 60.0017 32.0000 1.9795 1.9825 399.6143 400.3434 0.1145 -1.0000 -1.0000 0451766 1599221119.80 151.5302 60.0017 32.0000 1.9792 1.9822 399.6252 400.3548 0.1145 -1.0000 -1.0000 0451828 1599221119.90 151.5302 60.0017 32.0000 1.9790 1.9820 399.5516 400.2807 0.1144 -1.0000 -1.0000 0451891 1599221120.00 151.5302 60.0017 32.0000 1.9792 1.9822 399.6340 400.3642 0.1147 -1.0000 -1.0000 0451969 1599221120.10 151.5665 60.0015 32.0000 1.9782 1.9812 399.6234 400.3545 0.1147 -1.0000 -1.0000 0452031 1599221120.20 151.5665 60.0015 32.0000 1.9788 1.9818 399.6700 400.4004 0.1146 -1.0000 -1.0000 0452094 1599221120.30 151.5665 60.0015 32.0000 1.9793 1.9823 399.6446 400.3747 0.1145 -1.0000 -1.0000 0452172 1599221120.40 151.5665 60.0015 32.0000 1.9794 1.9823 399.6185 400.3483 0.1145 -1.0000 -1.0000 0452234 1599221120.50 151.5665 60.0015 32.0000 1.9791 1.9821 399.5888 400.3182 0.1145 -1.0000 -1.0000 0452297 1599221120.60 151.5422 60.0015 32.0000 1.9788 1.9818 399.6237 400.3540 0.1146 -1.0000 -1.0000 0452375 1599221120.70 151.5553 60.0015 32.0000 1.9794 1.9824 399.5882 400.3176 0.1144 -1.0000 -1.0000 0452437 1599221120.80 151.5553 60.0015 32.0000 1.9790 1.9819 399.6834 400.4126 0.1145 -1.0000 -1.0000 0452500 1599221120.90 151.5553 60.0015 32.0000 1.9789 1.9819 399.6307 400.3600 0.1144 -1.0000 -1.0000 0452563 1599221121.00 151.5553 60.0015 32.0000 1.9791 1.9821 399.6341 400.3641 0.1146 -1.0000 -1.0000 0452625 1599221121.10 151.5553 60.0015 32.0000 1.9791 1.9821 399.6271 400.3565 0.1145 -1.0000 -1.0000 0452703 1599221121.20 151.5553 60.0015 32.0000 1.9792 1.9822 399.6076 400.3364 0.1143 -1.0000 -1.0000 0452766 1599221121.30 151.5684 60.0015 32.0000 1.9790 1.9820 399.6175 400.3470 0.1145 -1.0000 -1.0000 0452828 1599221121.40 151.5684 60.0015 32.0000 1.9791 1.9820 399.6940 400.4232 0.1144 -1.0000 -1.0000 0452891 1599221121.50 151.5684 60.0015 32.0000 1.9791 1.9821 399.6696 400.3988 0.1144 -1.0000 -1.0000 0453187 1599221121.60 151.5684 60.0015 32.0000 1.9798 1.9827 399.6687 400.3985 0.1145 -1.0000 -1.0000 0453234 1599221121.70 151.5684 60.0015 32.0000 1.9796 1.9826 399.7063 400.4356 0.1143 -1.0000 -1.0000 0453312 1599221121.80 151.5268 60.0015 32.0000 1.9798 1.9827 399.6869 400.4155 0.1144 -1.0000 -1.0000 0453375 1599221121.90 151.5215 60.0015 32.0000 1.9793 1.9823 399.6117 400.3409 0.1145 -1.0000 -1.0000 0453437 1599221122.00 151.5215 60.0015 32.0000 1.9792 1.9822 399.6039 400.3339 0.1146 -1.0000 -1.0000 0453797 1599221122.10 151.5215 60.0015 32.0000 1.9791 1.9821 399.6197 400.3498 0.1145 -1.0000 -1.0000 0453859 1599221122.20 151.5215 60.0015 32.0000 1.9791 1.9821 399.6158 400.3459 0.1146 -1.0000 -1.0000 0453921 1599221122.30 151.5215 60.0015 32.0000 1.9780 1.9810 399.5970 400.3272 0.1146 -1.0000 -1.0000 0454000 1599221122.40 151.5215 60.0015 32.0000 1.9791 1.9821 399.6609 400.3906 0.1145 -1.0000 -1.0000 0454062 1599221122.50 151.5215 60.0015 32.0000 1.9794 1.9823 399.6525 400.3828 0.1146 -1.0000 -1.0000 0454187 1599221122.60 151.5215 60.0015 32.0000 1.9778 1.9807 399.5982 400.3279 0.1145 -1.0000 -1.0000 0454250 1599221122.70 151.5215 60.0015 32.0000 1.9782 1.9812 399.6182 400.3483 0.1146 -1.0000 -1.0000 0454312 1599221122.80 151.5215 60.0015 32.0000 1.9782 1.9812 399.6449 400.3739 0.1144 -1.0000 -1.0000 0454375 1599221122.90 151.5332 60.0015 32.0000 1.9782 1.9812 399.6100 400.3400 0.1146 -1.0000 -1.0000 0454453 1599221123.00 151.5216 60.0015 32.0000 1.9788 1.9817 399.5807 400.3104 0.1145 -1.0000 -1.0000 0454687 1599221123.10 151.3814 60.0015 32.0000 1.9780 1.9810 399.6089 400.3385 0.1145 -1.0000 -1.0000 0454749 1599221123.20 151.3814 60.0015 32.0000 1.9779 1.9809 399.5932 400.3236 0.1147 -1.0000 -1.0000 0454812 1599221123.30 151.3814 60.0015 32.0000 1.9780 1.9809 399.5437 400.2748 0.1147 -1.0000 -1.0000 0454874 1599221123.40 151.3915 60.0015 32.0000 1.9781 1.9811 399.5934 400.3236 0.1146 -1.0000 -1.0000 0454937 1599221123.50 151.4292 60.0015 32.0000 1.9784 1.9813 399.5106 400.2408 0.1146 -1.0000 -1.0000 0455187 1599221123.60 151.4292 60.0015 32.0000 1.9780 1.9809 399.4997 400.2312 0.1148 -1.0000 -1.0000 0455249 1599221123.70 151.4292 60.0015 32.0000 1.9779 1.9809 399.5463 400.2775 0.1148 -1.0000 -1.0000 0455312 1599221123.80 151.4292 60.0015 32.0000 1.9777 1.9807 399.5575 400.2882 0.1147 -1.0000 -1.0000 0455374 1599221123.90 151.4292 60.0015 32.0000 1.9784 1.9814 399.6155 400.3457 0.1145 -1.0000 -1.0000 0455437 1599221124.00 151.4400 60.0015 32.0000 1.9787 1.9817 399.5456 400.2753 0.1147 -1.0000 -1.0000 0455702 1599221124.10 151.4400 60.0015 32.0000 1.9779 1.9809 399.5437 400.2748 0.1147 -1.0000 -1.0000 0455765 1599221124.20 151.4400 60.0015 32.0000 1.9784 1.9813 399.5947 400.3246 0.1146 -1.0000 -1.0000 0455827 1599221124.30 151.4400 60.0015 32.0000 1.9774 1.9804 399.5626 400.2924 0.1145 -1.0000 -1.0000 0455890 1599221124.40 151.4400 60.0015 32.0000 1.9786 1.9816 399.5527 400.2836 0.1147 -1.0000 -1.0000 0455952 1599221124.50 151.4555 60.0015 32.0000 1.9788 1.9818 399.6107 400.3408 0.1146 -1.0000 -1.0000 0456030 1599221124.60 151.4773 60.0015 32.0000 1.9785 1.9814 399.6773 400.4081 0.1147 -1.0000 -1.0000 0456171 1599221124.70 151.4773 60.0015 32.0000 1.9785 1.9815 399.5456 400.2751 0.1145 -1.0000 -1.0000 0456233 1599221124.80 151.4773 60.0015 32.0000 1.9786 1.9815 399.5875 400.3173 0.1146 -1.0000 -1.0000 0456296 1599221124.90 151.4773 60.0015 32.0000 1.9789 1.9819 399.5982 400.3287 0.1146 -1.0000 -1.0000 0456374 1599221125.00 151.4773 60.0015 32.0000 1.9786 1.9816 399.6089 400.3385 0.1145 -1.0000 -1.0000 0456437 1599221125.10 151.4413 60.0013 32.0000 1.9784 1.9814 399.5795 400.3104 0.1147 -1.0000 -1.0000 0456671 1599221125.20 151.4413 60.0013 32.0000 1.9788 1.9818 399.6301 400.3605 0.1146 -1.0000 -1.0000 0456733 1599221125.30 151.4413 60.0013 32.0000 1.9780 1.9810 399.6032 400.3315 0.1144 -1.0000 -1.0000 0456796 1599221125.40 151.4413 60.0013 32.0000 1.9785 1.9814 399.6227 400.3536 0.1147 -1.0000 -1.0000 0456858 1599221125.50 151.4413 60.0013 32.0000 1.9782 1.9812 399.6039 400.3350 0.1148 -1.0000 -1.0000 0456936 1599221125.60 151.4380 60.0013 32.0000 1.9777 1.9806 399.5331 400.2630 0.1146 -1.0000 -1.0000 0457468 1599221125.70 151.4378 60.0013 32.0000 1.9785 1.9814 399.5565 400.2862 0.1145 -1.0000 -1.0000 0457546 1599221125.80 151.4378 60.0013 32.0000 1.9781 1.9811 399.5338 400.2636 0.1146 -1.0000 -1.0000 0457608 1599221125.90 151.4378 60.0013 32.0000 1.9781 1.9810 399.5861 400.3166 0.1147 -1.0000 -1.0000 0457671 1599221126.00 151.4378 60.0013 32.0000 1.9783 1.9812 399.5975 400.3275 0.1144 -1.0000 -1.0000 0457733 1599221126.10 151.4378 60.0013 32.0000 1.9786 1.9816 399.6021 400.3309 0.1144 -1.0000 -1.0000 0457921 1599221126.20 151.4378 60.0013 32.0000 1.9788 1.9818 399.6349 400.3645 0.1145 -1.0000 -1.0000 0457983 1599221126.30 151.4378 60.0013 32.0000 1.9786 1.9816 399.6381 400.3674 0.1144 -1.0000 -1.0000 0458061 1599221126.40 151.4908 60.0013 32.0000 1.9785 1.9815 399.5764 400.3059 0.1145 -1.0000 -1.0000 0458124 1599221126.50 151.4908 60.0013 32.0000 1.9795 1.9825 399.6102 400.3413 0.1147 -1.0000 -1.0000 0458186 1599221126.60 151.4908 60.0013 32.0000 1.9792 1.9822 399.6151 400.3457 0.1147 -1.0000 -1.0000 0458249 1599221126.70 151.4908 60.0013 32.0000 1.9792 1.9822 399.6576 400.3880 0.1146 -1.0000 -1.0000 0458311 1599221126.80 151.4908 60.0013 32.0000 1.9781 1.9811 399.5533 400.2831 0.1146 -1.0000 -1.0000 0458374 1599221126.90 151.4908 60.0013 32.0000 1.9787 1.9817 399.5449 400.2753 0.1147 -1.0000 -1.0000 0458499 1599221127.00 151.5078 60.0013 32.0000 1.9791 1.9821 399.6309 400.3610 0.1146 -1.0000 -1.0000 0458561 1599221127.10 151.5078 60.0013 32.0000 1.9798 1.9828 399.6499 400.3801 0.1145 -1.0000 -1.0000 0458686 1599221127.20 151.5016 60.0013 32.0000 1.9784 1.9814 399.6523 400.3820 0.1146 -1.0000 -1.0000 0458764 1599221127.30 151.4953 60.0013 32.0000 1.9787 1.9817 399.5682 400.2981 0.1146 -1.0000 -1.0000 0458827 1599221127.40 151.4953 60.0013 32.0000 1.9788 1.9818 399.5795 400.3091 0.1145 -1.0000 -1.0000 0458889 1599221127.50 151.4953 60.0013 32.0000 1.9786 1.9816 399.6260 400.3555 0.1145 -1.0000 -1.0000 0458967 1599221127.60 151.4953 60.0013 32.0000 1.9791 1.9821 399.6936 400.4234 0.1145 -1.0000 -1.0000 0459202 1599221127.70 151.4953 60.0013 32.0000 1.9791 1.9820 399.5956 400.3259 0.1146 -1.0000 -1.0000 0459264 1599221127.80 151.4949 60.0013 32.0000 1.9788 1.9818 399.6003 400.3302 0.1145 -1.0000 -1.0000 0459326 1599221127.90 151.4949 60.0013 32.0000 1.9791 1.9820 399.4763 400.2066 0.1147 -1.0000 -1.0000 0459389 1599221128.00 151.4949 60.0013 32.0000 1.9788 1.9818 399.5766 400.3066 0.1145 -1.0000 -1.0000 0459467 1599221128.10 151.4949 60.0013 32.0000 1.9790 1.9819 399.6877 400.4170 0.1144 -1.0000 -1.0000 0459779 1599221128.20 151.4949 60.0013 32.0000 1.9791 1.9821 399.6162 400.3454 0.1145 -1.0000 -1.0000 0459842 1599221128.30 151.4646 60.0013 32.0000 1.9789 1.9818 399.5972 400.3269 0.1145 -1.0000 -1.0000 0459920 1599221128.40 151.4483 60.0013 32.0000 1.9786 1.9815 399.5906 400.3208 0.1147 -1.0000 -1.0000 0459983 1599221128.50 151.4483 60.0013 32.0000 1.9780 1.9810 399.5936 400.3235 0.1145 -1.0000 -1.0000 0500045 1599221128.60 151.4483 60.0013 32.0000 1.9784 1.9813 399.7002 400.4294 0.1145 -1.0000 -1.0000 0500295 1599221128.70 151.4483 60.0013 32.0000 1.9792 1.9822 399.6376 400.3679 0.1146 -1.0000 -1.0000 0500358 1599221128.80 151.4483 60.0013 32.0000 1.9784 1.9814 399.5122 400.2429 0.1147 -1.0000 -1.0000 0500420 1599221128.90 151.5115 60.0013 32.0000 1.9782 1.9812 399.6126 400.3429 0.1145 -1.0000 -1.0000 0500498 1599221129.00 151.5115 60.0013 32.0000 1.9786 1.9815 399.5980 400.3278 0.1146 -1.0000 -1.0000 0500561 1599221129.10 151.5115 60.0013 32.0000 1.9792 1.9822 399.5646 400.2951 0.1147 -1.0000 -1.0000 0500795 1599221129.20 151.5115 60.0013 32.0000 1.9788 1.9818 399.6407 400.3712 0.1146 -1.0000 -1.0000 0500873 1599221129.30 151.5115 60.0013 32.0000 1.9786 1.9815 399.6276 400.3579 0.1146 -1.0000 -1.0000 0500935 1599221129.40 151.5115 60.0013 32.0000 1.9785 1.9814 399.6124 400.3429 0.1147 -1.0000 -1.0000 0500998 1599221129.50 151.5115 60.0013 32.0000 1.9790 1.9819 399.5845 400.3144 0.1145 -1.0000 -1.0000 0501061 1599221129.60 151.5022 60.0013 32.0000 1.9792 1.9822 399.5979 400.3273 0.1145 -1.0000 -1.0000 0501310 1599221129.70 151.4941 60.0013 32.0000 1.9790 1.9820 399.6128 400.3419 0.1145 -1.0000 -1.0000 0501388 1599221129.80 151.4941 60.0013 32.0000 1.9785 1.9815 399.5709 400.3008 0.1145 -1.0000 -1.0000 0501451 1599221129.90 151.4941 60.0013 32.0000 1.9782 1.9811 399.6016 400.3320 0.1147 -1.0000 -1.0000 0501513 1599221130.00 151.4941 60.0013 32.0000 1.9785 1.9815 399.5755 400.3061 0.1146 -1.0000 -1.0000 0501576 1599221130.10 151.4923 60.0011 32.0000 1.9790 1.9819 399.6270 400.3568 0.1145 -1.0000 -1.0000 0501638 1599221130.20 151.4899 60.0008 32.0000 1.9778 1.9807 399.5776 400.3074 0.1146 -1.0000 -1.0000 0501763 1599221130.30 151.4899 60.0008 32.0000 1.9790 1.9819 399.6714 400.4022 0.1147 -1.0000 -1.0000 0501842 1599221130.40 151.4899 60.0008 32.0000 1.9789 1.9819 399.5530 400.2839 0.1147 -1.0000 -1.0000 0501904 1599221130.50 151.4899 60.0008 32.0000 1.9790 1.9820 399.7293 400.4597 0.1146 -1.0000 -1.0000 0501967 1599221130.60 151.4767 60.0008 32.0000 1.9789 1.9819 399.6118 400.3423 0.1146 -1.0000 -1.0000 0502045 1599221130.70 151.4767 60.0008 32.0000 1.9791 1.9820 399.6017 400.3315 0.1145 -1.0000 -1.0000 0502326 1599221130.80 151.4767 60.0008 32.0000 1.9797 1.9827 399.6362 400.3653 0.1144 -1.0000 -1.0000 0502388 1599221130.90 151.4767 60.0008 32.0000 1.9782 1.9812 399.6591 400.3882 0.1144 -1.0000 -1.0000 0502451 1599221131.00 151.4767 60.0008 32.0000 1.9787 1.9817 399.6143 400.3442 0.1145 -1.0000 -1.0000 0502513 1599221131.10 151.4782 60.0008 32.0000 1.9786 1.9816 399.6261 400.3559 0.1146 -1.0000 -1.0000 0502576 1599221131.20 151.4893 60.0008 32.0000 1.9794 1.9823 399.6938 400.4242 0.1146 -1.0000 -1.0000 0503326 1599221131.30 151.4893 60.0008 32.0000 1.9782 1.9812 399.5918 400.3223 0.1146 -1.0000 -1.0000 0503388 1599221131.40 151.4893 60.0008 32.0000 1.9791 1.9821 399.6245 400.3551 0.1147 -1.0000 -1.0000 0503451 1599221131.50 151.4893 60.0008 32.0000 1.9786 1.9816 399.6284 400.3596 0.1147 -1.0000 -1.0000 0503513 1599221131.60 151.4893 60.0008 32.0000 1.9787 1.9817 399.6131 400.3432 0.1146 -1.0000 -1.0000 0503576 1599221131.70 151.4893 60.0008 32.0000 1.9785 1.9814 399.5840 400.3142 0.1146 -1.0000 -1.0000 0503669 1599221131.80 151.4893 60.0008 32.0000 1.9790 1.9820 399.5632 400.2929 0.1145 -1.0000 -1.0000 0503732 1599221131.90 151.4893 60.0008 32.0000 1.9787 1.9817 399.5744 400.3037 0.1145 -1.0000 -1.0000 0503794 1599221132.00 151.4893 60.0008 32.0000 1.9786 1.9816 399.4786 400.2087 0.1147 -1.0000 -1.0000 0503872 1599221132.10 151.4893 60.0008 32.0000 1.9791 1.9820 399.6426 400.3741 0.1148 -1.0000 -1.0000 0503935 1599221132.20 151.4635 60.0008 32.0000 1.9790 1.9820 399.6356 400.3662 0.1147 -1.0000 -1.0000 0504122 1599221132.30 151.4384 60.0008 32.0000 1.9783 1.9813 399.6422 400.3725 0.1146 -1.0000 -1.0000 0504185 1599221132.40 151.4384 60.0008 32.0000 1.9786 1.9815 399.5992 400.3283 0.1144 -1.0000 -1.0000 0504247 1599221132.50 151.4772 60.0008 32.0000 1.9784 1.9814 399.5866 400.3168 0.1146 -1.0000 -1.0000 0504310 1599221132.60 151.4553 60.0008 32.0000 1.9788 1.9818 399.5904 400.3208 0.1147 -1.0000 -1.0000 0504388 1599221132.70 151.4553 60.0008 32.0000 1.9786 1.9816 399.6078 400.3387 0.1147 -1.0000 -1.0000 0504450 1599221132.80 151.5075 60.0008 32.0000 1.9794 1.9824 399.6066 400.3366 0.1146 -1.0000 -1.0000 0504513 1599221132.90 151.5075 60.0008 32.0000 1.9786 1.9815 399.6295 400.3605 0.1147 -1.0000 -1.0000 0504591 1599221133.00 151.5075 60.0008 32.0000 1.9792 1.9821 399.6085 400.3385 0.1146 -1.0000 -1.0000 0504653 1599221133.10 151.5075 60.0008 32.0000 1.9790 1.9820 399.6050 400.3360 0.1147 -1.0000 -1.0000 0504716 1599221133.20 151.5075 60.0008 32.0000 1.9793 1.9823 399.5806 400.3111 0.1147 -1.0000 -1.0000 0504825 1599221133.30 151.5075 60.0008 32.0000 1.9792 1.9822 399.5726 400.3030 0.1147 -1.0000 -1.0000 0504888 1599221133.40 151.5075 60.0008 32.0000 1.9795 1.9824 399.6213 400.3524 0.1147 -1.0000 -1.0000 0504950 1599221133.50 151.5075 60.0008 32.0000 1.9790 1.9820 399.6447 400.3745 0.1145 -1.0000 -1.0000 0505013 1599221133.60 151.4841 60.0008 32.0000 1.9791 1.9821 399.4805 400.2107 0.1146 -1.0000 -1.0000 0505075 1599221133.70 151.4841 60.0008 32.0000 1.9786 1.9816 399.6268 400.3566 0.1145 -1.0000 -1.0000 0505466 1599221133.80 151.4841 60.0008 32.0000 1.9789 1.9818 399.5442 400.2749 0.1147 -1.0000 -1.0000 0505528 1599221133.90 151.4841 60.0008 32.0000 1.9787 1.9817 399.5530 400.2821 0.1145 -1.0000 -1.0000 0505591 1599221134.00 151.5178 60.0008 32.0000 1.9786 1.9816 399.5837 400.3135 0.1145 -1.0000 -1.0000 0505669 1599221134.10 151.5178 60.0008 32.0000 1.9780 1.9810 399.6052 400.3358 0.1147 -1.0000 -1.0000 0505731 1599221134.20 151.5178 60.0008 32.0000 1.9790 1.9820 399.6583 400.3897 0.1148 -1.0000 -1.0000 0506012 1599221134.30 151.5178 60.0008 32.0000 1.9794 1.9824 399.6384 400.3696 0.1147 -1.0000 -1.0000 0506091 1599221134.40 151.5178 60.0008 32.0000 1.9792 1.9822 399.6495 400.3801 0.1146 -1.0000 -1.0000 0506153 1599221134.50 151.5374 60.0008 32.0000 1.9797 1.9827 399.6247 400.3546 0.1145 -1.0000 -1.0000 0506215 1599221134.60 151.5387 60.0008 32.0000 1.9793 1.9823 399.5659 400.2955 0.1145 -1.0000 -1.0000 0506294 1599221134.70 151.5387 60.0008 32.0000 1.9786 1.9816 399.5992 400.3289 0.1146 -1.0000 -1.0000 0506356 1599221134.80 151.5387 60.0008 32.0000 1.9791 1.9821 399.6972 400.4284 0.1147 -1.0000 -1.0000 0506575 1599221134.90 151.5387 60.0008 32.0000 1.9795 1.9824 399.6944 400.4246 0.1146 -1.0000 -1.0000 0506653 1599221135.00 151.5345 60.0007 32.0000 1.9794 1.9823 399.6164 400.3460 0.1145 -1.0000 -1.0000 0506715 1599221135.10 151.5240 60.0007 32.0000 1.9784 1.9814 399.6575 400.3872 0.1145 -1.0000 -1.0000 0506778 1599221135.20 151.5240 60.0007 32.0000 1.9789 1.9819 399.6874 400.4169 0.1145 -1.0000 -1.0000 0506856 1599221135.30 151.5240 60.0007 32.0000 1.9793 1.9822 399.6472 400.3773 0.1146 -1.0000 -1.0000 0507590 1599221135.40 151.5240 60.0007 32.0000 1.9792 1.9821 399.5953 400.3257 0.1147 -1.0000 -1.0000 0507668 1599221135.50 151.5240 60.0007 32.0000 1.9789 1.9819 399.6195 400.3499 0.1146 -1.0000 -1.0000 0507731 1599221135.60 151.5319 60.0007 32.0000 1.9799 1.9829 399.6453 400.3749 0.1145 -1.0000 -1.0000 0507793 1599221135.70 151.5319 60.0007 32.0000 1.9791 1.9821 399.6302 400.3603 0.1146 -1.0000 -1.0000 0507871 1599221135.80 151.5319 60.0007 32.0000 1.9789 1.9819 399.6052 400.3352 0.1145 -1.0000 -1.0000 0507934 1599221135.90 151.5319 60.0007 32.0000 1.9798 1.9828 399.6383 400.3677 0.1145 -1.0000 -1.0000 0507996 1599221136.00 151.5319 60.0007 32.0000 1.9791 1.9821 399.6445 400.3746 0.1146 -1.0000 -1.0000 0508074 1599221136.10 151.4689 60.0007 32.0000 1.9786 1.9815 399.5919 400.3213 0.1145 -1.0000 -1.0000 0508137 1599221136.20 151.4492 60.0007 32.0000 1.9787 1.9816 399.6450 400.3748 0.1146 -1.0000 -1.0000 0508199 1599221136.30 151.4492 60.0007 32.0000 1.9781 1.9810 399.6503 400.3814 0.1148 -1.0000 -1.0000 0508277 1599221136.40 151.4492 60.0007 32.0000 1.9782 1.9812 399.6398 400.3705 0.1146 -1.0000 -1.0000 0508340 1599221136.50 151.4492 60.0007 32.0000 1.9790 1.9820 399.5614 400.2914 0.1146 -1.0000 -1.0000 0508403 1599221136.60 151.4502 60.0007 32.0000 1.9788 1.9818 399.6383 400.3683 0.1145 -1.0000 -1.0000 0508465 1599221136.70 151.4824 60.0007 32.0000 1.9790 1.9820 399.5987 400.3280 0.1145 -1.0000 -1.0000 0508527 1599221136.80 151.4824 60.0007 32.0000 1.9782 1.9812 399.6481 400.3783 0.1146 -1.0000 -1.0000 0508590 1599221136.90 151.4824 60.0007 32.0000 1.9783 1.9812 399.6218 400.3522 0.1146 -1.0000 -1.0000 0508668 1599221137.00 151.4824 60.0007 32.0000 1.9781 1.9811 399.6254 400.3552 0.1146 -1.0000 -1.0000 0508731 1599221137.10 151.4824 60.0007 32.0000 1.9787 1.9816 399.6579 400.3889 0.1147 -1.0000 -1.0000 0508793 1599221137.20 151.4824 60.0007 32.0000 1.9791 1.9820 399.6175 400.3488 0.1147 -1.0000 -1.0000 0508871 1599221137.30 151.4824 60.0007 32.0000 1.9796 1.9826 399.6342 400.3640 0.1145 -1.0000 -1.0000 0509199 1599221137.40 151.4824 60.0007 32.0000 1.9790 1.9820 399.6084 400.3380 0.1145 -1.0000 -1.0000 0509262 1599221137.50 151.4824 60.0007 32.0000 1.9791 1.9820 399.6105 400.3421 0.1147 -1.0000 -1.0000 0509324 1599221137.60 151.4824 60.0007 32.0000 1.9785 1.9815 399.6251 400.3548 0.1145 -1.0000 -1.0000 0509387 1599221137.70 151.4842 60.0007 32.0000 1.9791 1.9821 399.6211 400.3510 0.1145 -1.0000 -1.0000 0509465 1599221137.80 151.5026 60.0007 32.0000 1.9790 1.9820 399.6332 400.3630 0.1146 -1.0000 -1.0000 0509527 1599221137.90 151.5026 60.0007 32.0000 1.9787 1.9817 399.6238 400.3539 0.1146 -1.0000 -1.0000 0509793 1599221138.00 151.5026 60.0007 32.0000 1.9791 1.9821 399.6774 400.4074 0.1146 -1.0000 -1.0000 0509855 1599221138.10 151.5026 60.0007 32.0000 1.9792 1.9822 399.6126 400.3423 0.1144 -1.0000 -1.0000 0509918 1599221138.20 151.5026 60.0007 32.0000 1.9790 1.9819 399.6066 400.3365 0.1147 -1.0000 -1.0000 0509980 1599221138.30 151.5026 60.0007 32.0000 1.9787 1.9817 399.5775 400.3079 0.1146 -1.0000 -1.0000 0510058 1599221138.40 151.5026 60.0007 32.0000 1.9790 1.9820 399.6215 400.3516 0.1146 -1.0000 -1.0000 0510308 1599221138.50 151.5026 60.0007 32.0000 1.9794 1.9824 399.5807 400.3110 0.1146 -1.0000 -1.0000 0510371 1599221138.60 151.5026 60.0007 32.0000 1.9786 1.9816 399.6181 400.3483 0.1146 -1.0000 -1.0000 0510433 1599221138.70 151.5026 60.0007 32.0000 1.9796 1.9826 399.5608 400.2909 0.1145 -1.0000 -1.0000 0510496 1599221138.80 151.5009 60.0007 32.0000 1.9788 1.9818 399.5958 400.3253 0.1146 -1.0000 -1.0000 0510558 1599221138.90 151.4917 60.0007 32.0000 1.9790 1.9819 399.5758 400.3053 0.1145 -1.0000 -1.0000 0510808 1599221139.00 151.4917 60.0007 32.0000 1.9783 1.9813 399.5957 400.3254 0.1145 -1.0000 -1.0000 0510871 1599221139.10 151.4917 60.0007 32.0000 1.9788 1.9818 399.5603 400.2902 0.1146 -1.0000 -1.0000 0510933 1599221139.20 151.4917 60.0007 32.0000 1.9792 1.9821 399.6487 400.3782 0.1145 -1.0000 -1.0000 0510996 1599221139.30 151.4917 60.0007 32.0000 1.9794 1.9823 399.6150 400.3456 0.1147 -1.0000 -1.0000 0511058 1599221139.40 151.5237 60.0007 32.0000 1.9785 1.9815 399.6377 400.3688 0.1147 -1.0000 -1.0000 0511308 1599221139.50 151.5237 60.0007 32.0000 1.9789 1.9819 399.5688 400.2992 0.1146 -1.0000 -1.0000 0511371 1599221139.60 151.5237 60.0007 32.0000 1.9788 1.9818 399.5737 400.3038 0.1146 -1.0000 -1.0000 0511449 1599221139.70 151.5237 60.0007 32.0000 1.9786 1.9816 399.5715 400.3014 0.1145 -1.0000 -1.0000 0511511 1599221139.80 151.5237 60.0007 32.0000 1.9791 1.9821 399.5905 400.3200 0.1146 -1.0000 -1.0000 0511574 1599221139.90 151.5316 60.0005 32.0000 1.9783 1.9813 399.5937 400.3244 0.1147 -1.0000 -1.0000 0511949 1599221140.00 151.5365 60.0003 32.0000 1.9791 1.9821 399.5796 400.3089 0.1145 -1.0000 -1.0000 0512027 1599221140.10 151.5365 60.0003 32.0000 1.9791 1.9821 399.5845 400.3143 0.1146 -1.0000 -1.0000 0512089 1599221140.20 151.5365 60.0003 32.0000 1.9798 1.9828 399.6016 400.3322 0.1146 -1.0000 -1.0000 0512152 1599221140.30 151.5365 60.0003 32.0000 1.9795 1.9825 399.6296 400.3598 0.1146 -1.0000 -1.0000 0512214 1599221140.40 151.5372 60.0003 32.0000 1.9792 1.9822 399.6369 400.3673 0.1146 -1.0000 -1.0000 0512448 1599221140.50 151.5514 60.0003 32.0000 1.9785 1.9815 399.6309 400.3611 0.1146 -1.0000 -1.0000 0512511 1599221140.60 151.5514 60.0003 32.0000 1.9790 1.9820 399.5584 400.2885 0.1146 -1.0000 -1.0000 0512589 1599221140.70 151.5514 60.0003 32.0000 1.9801 1.9831 399.6334 400.3634 0.1145 -1.0000 -1.0000 0512652 1599221140.80 151.5514 60.0003 32.0000 1.9797 1.9827 399.6111 400.3413 0.1147 -1.0000 -1.0000 0512714 1599221140.90 151.5514 60.0003 32.0000 1.9788 1.9818 399.6388 400.3691 0.1146 -1.0000 -1.0000 0512792 1599221141.00 151.5384 60.0003 32.0000 1.9788 1.9817 399.5622 400.2921 0.1145 -1.0000 -1.0000 0512855 1599221141.10 151.5384 60.0003 32.0000 1.9792 1.9822 399.6048 400.3346 0.1146 -1.0000 -1.0000 0512917 1599221141.20 151.5384 60.0003 32.0000 1.9796 1.9826 399.6006 400.3297 0.1145 -1.0000 -1.0000 0512980 1599221141.30 151.5384 60.0003 32.0000 1.9796 1.9826 399.6777 400.4077 0.1145 -1.0000 -1.0000 0513058 1599221141.40 151.5384 60.0003 32.0000 1.9794 1.9824 399.5528 400.2826 0.1146 -1.0000 -1.0000 0513120 1599221141.50 151.5418 60.0003 32.0000 1.9793 1.9823 399.6145 400.3442 0.1145 -1.0000 -1.0000 0513183 1599221141.60 151.5535 60.0003 32.0000 1.9793 1.9823 399.5652 400.2952 0.1145 -1.0000 -1.0000 0513245 1599221141.70 151.5535 60.0003 32.0000 1.9791 1.9821 399.6007 400.3302 0.1145 -1.0000 -1.0000 0513323 1599221141.80 151.5535 60.0003 32.0000 1.9797 1.9827 399.5588 400.2895 0.1147 -1.0000 -1.0000 0513386 1599221141.90 151.5535 60.0003 32.0000 1.9797 1.9827 399.6662 400.3961 0.1145 -1.0000 -1.0000 0513448 1599221142.00 151.5535 60.0003 32.0000 1.9791 1.9821 399.6614 400.3914 0.1146 -1.0000 -1.0000 0513698 1599221142.10 151.5527 60.0003 32.0000 1.9790 1.9820 399.6445 400.3745 0.1145 -1.0000 -1.0000 0513761 1599221142.20 151.5358 60.0003 32.0000 1.9784 1.9813 399.6192 400.3487 0.1145 -1.0000 -1.0000 0513823 1599221142.30 151.5358 60.0003 32.0000 1.9788 1.9818 399.6048 400.3341 0.1145 -1.0000 -1.0000 0513901 1599221142.40 151.5358 60.0003 32.0000 1.9795 1.9825 399.6256 400.3560 0.1146 -1.0000 -1.0000 0513964 1599221142.50 151.5358 60.0003 32.0000 1.9792 1.9822 399.6317 400.3623 0.1147 -1.0000 -1.0000 0514198 1599221142.60 151.5358 60.0003 32.0000 1.9792 1.9821 399.6339 400.3636 0.1145 -1.0000 -1.0000 0514261 1599221142.70 151.5026 60.0003 32.0000 1.9792 1.9822 399.6481 400.3779 0.1146 -1.0000 -1.0000 0514323 1599221142.80 151.5026 60.0003 32.0000 1.9785 1.9815 399.6471 400.3779 0.1146 -1.0000 -1.0000 0514385 1599221142.90 151.5026 60.0003 32.0000 1.9789 1.9819 399.6418 400.3718 0.1146 -1.0000 -1.0000 0514464 1599221143.00 151.5026 60.0003 32.0000 1.9782 1.9812 399.5613 400.2915 0.1146 -1.0000 -1.0000 0515198 1599221143.10 151.5026 60.0003 32.0000 1.9784 1.9813 399.5810 400.3108 0.1146 -1.0000 -1.0000 0515260 1599221143.20 151.5026 60.0003 32.0000 1.9782 1.9812 399.5279 400.2575 0.1146 -1.0000 -1.0000 0515323 1599221143.30 151.4787 60.0003 32.0000 1.9792 1.9822 399.6417 400.3725 0.1147 -1.0000 -1.0000 0515385 1599221143.40 151.4787 60.0003 32.0000 1.9793 1.9823 399.5953 400.3254 0.1146 -1.0000 -1.0000 0515463 1599221143.50 151.4787 60.0003 32.0000 1.9786 1.9815 399.5742 400.3045 0.1146 -1.0000 -1.0000 0515526 1599221143.60 151.4787 60.0003 32.0000 1.9784 1.9814 399.5978 400.3278 0.1145 -1.0000 -1.0000 0515588 1599221143.70 151.4787 60.0003 32.0000 1.9786 1.9816 399.6022 400.3327 0.1147 -1.0000 -1.0000 0515666 1599221143.80 151.4976 60.0003 32.0000 1.9778 1.9808 399.6355 400.3659 0.1146 -1.0000 -1.0000 0515729 1599221143.90 151.4976 60.0003 32.0000 1.9788 1.9818 399.6371 400.3673 0.1146 -1.0000 -1.0000 0515791 1599221144.00 151.4976 60.0003 32.0000 1.9789 1.9819 399.6957 400.4257 0.1145 -1.0000 -1.0000 0515870 1599221144.10 151.4976 60.0003 32.0000 1.9783 1.9813 399.6274 400.3576 0.1146 -1.0000 -1.0000 0515932 1599221144.20 151.4976 60.0003 32.0000 1.9783 1.9813 399.5776 400.3083 0.1147 -1.0000 -1.0000 0515995 1599221144.30 151.4976 60.0003 32.0000 1.9783 1.9813 399.7417 400.4721 0.1146 -1.0000 -1.0000 0516073 1599221144.40 151.5381 60.0005 32.0000 1.9790 1.9819 399.6323 400.3626 0.1146 -1.0000 -1.0000 0516135 1599221144.50 151.5381 60.0005 32.0000 1.9793 1.9823 399.6188 400.3489 0.1146 -1.0000 -1.0000 0516198 1599221144.60 151.5381 60.0005 32.0000 1.9792 1.9821 399.5945 400.3249 0.1146 -1.0000 -1.0000 0516260 1599221144.70 151.5381 60.0005 32.0000 1.9791 1.9821 399.6147 400.3455 0.1147 -1.0000 -1.0000 0516322 1599221144.80 151.5381 60.0005 32.0000 1.9791 1.9820 399.7033 400.4340 0.1146 -1.0000 -1.0000 0516385 1599221144.90 151.5381 60.0005 32.0000 1.9794 1.9824 399.6425 400.3718 0.1145 -1.0000 -1.0000 0516463 1599221145.00 151.5381 60.0005 32.0000 1.9789 1.9819 399.5741 400.3029 0.1143 -1.0000 -1.0000 0516697 1599221145.10 151.5381 60.0005 32.0000 1.9790 1.9820 399.5977 400.3266 0.1145 -1.0000 -1.0000 0516760 1599221145.20 151.5381 60.0005 32.0000 1.9797 1.9827 399.6123 400.3422 0.1145 -1.0000 -1.0000 0516838 1599221145.30 151.5381 60.0005 32.0000 1.9791 1.9820 399.5576 400.2872 0.1145 -1.0000 -1.0000 0516885 1599221145.40 151.5381 60.0005 32.0000 1.9786 1.9815 399.6478 400.3777 0.1146 -1.0000 -1.0000 0516947 1599221145.50 151.4898 60.0005 32.0000 1.9791 1.9820 399.5965 400.3263 0.1145 -1.0000 -1.0000 0517197 1599221145.60 151.4898 60.0005 32.0000 1.9791 1.9821 399.6247 400.3554 0.1147 -1.0000 -1.0000 0517260 1599221145.70 151.4898 60.0005 32.0000 1.9787 1.9817 399.5308 400.2605 0.1146 -1.0000 -1.0000 0517338 1599221145.80 151.4898 60.0005 32.0000 1.9787 1.9817 399.6378 400.3680 0.1146 -1.0000 -1.0000 0517400 1599221145.90 151.4898 60.0005 32.0000 1.9788 1.9817 399.5679 400.2982 0.1146 -1.0000 -1.0000 0517463 1599221146.00 151.5303 60.0005 32.0000 1.9793 1.9823 399.6146 400.3441 0.1144 -1.0000 -1.0000 0517713 1599221146.10 151.5303 60.0005 32.0000 1.9784 1.9814 399.6355 400.3649 0.1146 -1.0000 -1.0000 0517775 1599221146.20 151.5303 60.0005 32.0000 1.9782 1.9812 399.5543 400.2838 0.1145 -1.0000 -1.0000 0517838 1599221146.30 151.5303 60.0005 32.0000 1.9794 1.9824 399.6065 400.3364 0.1145 -1.0000 -1.0000 0517916 1599221146.40 151.5303 60.0005 32.0000 1.9792 1.9822 399.6727 400.4033 0.1147 -1.0000 -1.0000 0517963 1599221146.50 151.5303 60.0005 32.0000 1.9794 1.9823 399.5182 400.2481 0.1146 -1.0000 -1.0000 0518041 1599221146.60 151.5303 60.0005 32.0000 1.9784 1.9813 399.6117 400.3424 0.1147 -1.0000 -1.0000 0518713 1599221146.70 151.5303 60.0005 32.0000 1.9786 1.9816 399.6066 400.3378 0.1148 -1.0000 -1.0000 0518775 1599221146.80 151.5303 60.0005 32.0000 1.9790 1.9820 399.6488 400.3803 0.1147 -1.0000 -1.0000 0518853 1599221146.90 151.5303 60.0005 32.0000 1.9786 1.9816 399.5984 400.3292 0.1147 -1.0000 -1.0000 0518916 1599221147.00 151.5303 60.0005 32.0000 1.9793 1.9823 399.5931 400.3229 0.1145 -1.0000 -1.0000 0518978 1599221147.10 151.4461 60.0005 32.0000 1.9789 1.9819 399.6017 400.3315 0.1146 -1.0000 -1.0000 0519041 1599221147.20 151.4461 60.0005 32.0000 1.9781 1.9811 399.6135 400.3440 0.1147 -1.0000 -1.0000 0519119 1599221147.30 151.4461 60.0005 32.0000 1.9787 1.9817 399.5437 400.2741 0.1146 -1.0000 -1.0000 0519181 1599221147.40 151.4461 60.0005 32.0000 1.9789 1.9818 399.6796 400.4102 0.1146 -1.0000 -1.0000 0519244 1599221147.50 151.4461 60.0005 32.0000 1.9789 1.9819 399.5744 400.3044 0.1146 -1.0000 -1.0000 0519337 1599221147.60 151.4610 60.0005 32.0000 1.9786 1.9816 399.5957 400.3272 0.1148 -1.0000 -1.0000 0519619 1599221147.70 151.4722 60.0005 32.0000 1.9786 1.9816 399.5786 400.3090 0.1147 -1.0000 -1.0000 0519681 1599221147.80 151.4722 60.0005 32.0000 1.9785 1.9814 399.5137 400.2447 0.1148 -1.0000 -1.0000 0519744 1599221147.90 151.4722 60.0005 32.0000 1.9787 1.9817 399.5351 400.2657 0.1147 -1.0000 -1.0000 0519806 1599221148.00 151.4722 60.0005 32.0000 1.9790 1.9820 399.6822 400.4125 0.1146 -1.0000 -1.0000 0519884 1599221148.10 151.4722 60.0005 32.0000 1.9793 1.9823 399.6396 400.3701 0.1147 -1.0000 -1.0000 0519947 1599221148.20 151.5068 60.0005 32.0000 1.9787 1.9817 399.5569 400.2874 0.1147 -1.0000 -1.0000 0520009 1599221148.30 151.5068 60.0005 32.0000 1.9791 1.9821 399.6117 400.3427 0.1146 -1.0000 -1.0000 0520087 1599221148.40 151.5068 60.0005 32.0000 1.9788 1.9817 399.6056 400.3362 0.1147 -1.0000 -1.0000 0520150 1599221148.50 151.5068 60.0005 32.0000 1.9783 1.9812 399.6231 400.3533 0.1146 -1.0000 -1.0000 0520212 1599221148.60 151.5068 60.0005 32.0000 1.9793 1.9822 399.6325 400.3632 0.1146 -1.0000 -1.0000 0520275 1599221148.70 151.5278 60.0005 32.0000 1.9790 1.9820 399.6341 400.3652 0.1148 -1.0000 -1.0000 0520337 1599221148.80 151.5278 60.0005 32.0000 1.9787 1.9817 399.5787 400.3089 0.1147 -1.0000 -1.0000 0520400 1599221148.90 151.5278 60.0005 32.0000 1.9799 1.9829 399.6467 400.3779 0.1147 -1.0000 -1.0000 0520478 1599221149.00 151.5278 60.0005 32.0000 1.9787 1.9817 399.6216 400.3525 0.1147 -1.0000 -1.0000 0520540 1599221149.10 151.5278 60.0005 32.0000 1.9794 1.9824 399.6118 400.3428 0.1147 -1.0000 -1.0000 0520603 1599221149.20 151.5278 60.0005 32.0000 1.9787 1.9816 399.5919 400.3227 0.1147 -1.0000 -1.0000 0520681 1599221149.30 151.4628 60.0005 32.0000 1.9784 1.9814 399.6345 400.3651 0.1147 -1.0000 -1.0000 0520743 1599221149.40 151.4628 60.0005 32.0000 1.9789 1.9819 399.5824 400.3135 0.1148 -1.0000 -1.0000 0520806 1599221149.50 151.4628 60.0005 32.0000 1.9783 1.9813 399.5865 400.3169 0.1146 -1.0000 -1.0000 0520884 1599221149.60 151.4628 60.0005 32.0000 1.9783 1.9813 399.5925 400.3221 0.1145 -1.0000 -1.0000 0520946 1599221149.70 151.4628 60.0005 32.0000 1.9789 1.9819 399.5731 400.3038 0.1147 -1.0000 -1.0000 0521056 1599221149.80 151.4648 60.0013 32.0000 1.9785 1.9815 399.6068 400.3371 0.1146 -1.0000 -1.0000 0521118 1599221149.90 151.4651 60.0014 32.0000 1.9786 1.9816 399.6120 400.3430 0.1147 -1.0000 -1.0000 0521181 1599221150.00 151.4651 60.0014 32.0000 1.9780 1.9810 399.6170 400.3474 0.1147 -1.0000 -1.0000 0521243 1599221150.10 151.4651 60.0014 32.0000 1.9786 1.9816 399.5815 400.3122 0.1147 -1.0000 -1.0000 0521306 1599221150.20 151.4651 60.0014 32.0000 1.9786 1.9815 399.6527 400.3823 0.1145 -1.0000 -1.0000 0521790 1599221150.30 151.4651 60.0014 32.0000 1.9785 1.9815 399.5944 400.3246 0.1146 -1.0000 -1.0000 0521853 1599221150.40 151.4651 60.0014 32.0000 1.9793 1.9823 399.6039 400.3343 0.1146 -1.0000 -1.0000 0521915 1599221150.50 151.5168 60.0014 32.0000 1.9794 1.9824 399.6413 400.3712 0.1146 -1.0000 -1.0000 0521977 1599221150.60 151.5374 60.0014 32.0000 1.9796 1.9826 399.6497 400.3801 0.1146 -1.0000 -1.0000 0522056 1599221150.70 151.5374 60.0014 32.0000 1.9786 1.9816 399.5867 400.3166 0.1145 -1.0000 -1.0000 0522290 1599221150.80 151.5374 60.0014 32.0000 1.9792 1.9822 399.5938 400.3235 0.1146 -1.0000 -1.0000 0522352 1599221150.90 151.5374 60.0014 32.0000 1.9793 1.9823 399.5549 400.2855 0.1147 -1.0000 -1.0000 0522415 1599221151.00 151.5374 60.0014 32.0000 1.9795 1.9825 399.6254 400.3558 0.1146 -1.0000 -1.0000 0522477 1599221151.10 151.5286 60.0014 32.0000 1.9789 1.9819 399.6794 400.4111 0.1148 -1.0000 -1.0000 0522540 1599221151.20 151.5677 60.0014 32.0000 1.9792 1.9822 399.7052 400.4356 0.1146 -1.0000 -1.0000 0522946 1599221151.30 151.5677 60.0014 32.0000 1.9791 1.9820 399.5977 400.3282 0.1147 -1.0000 -1.0000 0523008 1599221151.40 151.5248 60.0014 32.0000 1.9792 1.9821 399.6079 400.3385 0.1146 -1.0000 -1.0000 0523071 1599221151.50 151.4434 60.0014 32.0000 1.9790 1.9820 399.6747 400.4050 0.1146 -1.0000 -1.0000 0523149 1599221151.60 151.4434 60.0014 32.0000 1.9791 1.9821 399.6145 400.3449 0.1146 -1.0000 -1.0000 0523211 1599221151.70 151.4434 60.0014 32.0000 1.9783 1.9813 399.5912 400.3219 0.1147 -1.0000 -1.0000 0523446 1599221151.80 151.4434 60.0014 32.0000 1.9788 1.9818 399.6453 400.3761 0.1146 -1.0000 -1.0000 0523508 1599221151.90 151.4434 60.0014 32.0000 1.9788 1.9818 399.5827 400.3135 0.1147 -1.0000 -1.0000 0523571 1599221152.00 151.4447 60.0014 32.0000 1.9790 1.9820 399.6047 400.3358 0.1147 -1.0000 -1.0000 0523633 1599221152.10 151.4447 60.0014 32.0000 1.9784 1.9814 399.5602 400.2910 0.1147 -1.0000 -1.0000 0523696 1599221152.20 151.4447 60.0014 32.0000 1.9779 1.9809 399.5731 400.3027 0.1145 -1.0000 -1.0000 0523930 1599221152.30 151.4447 60.0014 32.0000 1.9786 1.9816 399.5403 400.2704 0.1147 -1.0000 -1.0000 0524008 1599221152.40 151.4447 60.0014 32.0000 1.9788 1.9817 399.5319 400.2621 0.1146 -1.0000 -1.0000 0524071 1599221152.50 151.4447 60.0014 32.0000 1.9784 1.9814 399.6608 400.3922 0.1147 -1.0000 -1.0000 0524133 1599221152.60 151.4440 60.0014 32.0000 1.9784 1.9814 399.6116 400.3425 0.1147 -1.0000 -1.0000 0524211 1599221152.70 151.4440 60.0014 32.0000 1.9785 1.9815 399.5552 400.2866 0.1148 -1.0000 -1.0000 0524446 1599221152.80 151.4440 60.0014 32.0000 1.9787 1.9817 399.5262 400.2569 0.1147 -1.0000 -1.0000 0524508 1599221152.90 151.4440 60.0014 32.0000 1.9777 1.9807 399.5818 400.3128 0.1148 -1.0000 -1.0000 0524571 1599221153.00 151.4440 60.0014 32.0000 1.9787 1.9817 399.5960 400.3267 0.1147 -1.0000 -1.0000 0524633 1599221153.10 151.5099 60.0014 32.0000 1.9789 1.9819 399.6472 400.3782 0.1147 -1.0000 -1.0000 0524696 1599221153.20 151.5099 60.0014 32.0000 1.9784 1.9813 399.6037 400.3346 0.1147 -1.0000 -1.0000 0524945 1599221153.30 151.5099 60.0014 32.0000 1.9786 1.9816 399.5992 400.3305 0.1148 -1.0000 -1.0000 0525008 1599221153.40 151.5099 60.0014 32.0000 1.9794 1.9824 399.6303 400.3619 0.1148 -1.0000 -1.0000 0525070 1599221153.50 151.5099 60.0014 32.0000 1.9784 1.9814 399.6451 400.3761 0.1147 -1.0000 -1.0000 0525133 1599221153.60 151.5318 60.0014 32.0000 1.9789 1.9819 399.6389 400.3703 0.1147 -1.0000 -1.0000 0525195 1599221153.70 151.5514 60.0014 32.0000 1.9792 1.9822 399.5899 400.3205 0.1147 -1.0000 -1.0000 0525274 1599221153.80 151.5514 60.0014 32.0000 1.9786 1.9816 399.6128 400.3431 0.1146 -1.0000 -1.0000 0525555 1599221153.90 151.5514 60.0014 32.0000 1.9795 1.9825 399.6712 400.4010 0.1146 -1.0000 -1.0000 0525617 1599221154.00 151.5514 60.0014 32.0000 1.9793 1.9823 399.6521 400.3826 0.1146 -1.0000 -1.0000 0525695 1599221154.10 151.5514 60.0014 32.0000 1.9785 1.9814 399.6413 400.3720 0.1147 -1.0000 -1.0000 0525758 1599221154.20 151.5317 60.0014 32.0000 1.9793 1.9823 399.5855 400.3161 0.1146 -1.0000 -1.0000 0525820 1599221154.30 151.5317 60.0014 32.0000 1.9792 1.9821 399.6155 400.3452 0.1145 -1.0000 -1.0000 0526320 1599221154.40 151.5317 60.0014 32.0000 1.9794 1.9824 399.6118 400.3412 0.1145 -1.0000 -1.0000 0526383 1599221154.50 151.5317 60.0014 32.0000 1.9784 1.9814 399.6836 400.4139 0.1146 -1.0000 -1.0000 0526445 1599221154.60 151.5317 60.0014 32.0000 1.9791 1.9820 399.6445 400.3748 0.1146 -1.0000 -1.0000 0526508 1599221154.70 151.5486 60.0008 32.0000 1.9793 1.9823 399.6653 400.3961 0.1146 -1.0000 -1.0000 0526570 1599221154.80 151.5514 60.0007 32.0000 1.9786 1.9816 399.7101 400.4403 0.1146 -1.0000 -1.0000 0526648 1599221154.90 151.5514 60.0007 32.0000 1.9791 1.9821 399.7139 400.4451 0.1148 -1.0000 -1.0000 0526711 1599221155.00 151.5514 60.0007 32.0000 1.9797 1.9827 399.5804 400.3109 0.1146 -1.0000 -1.0000 0526773 1599221155.10 151.5514 60.0007 32.0000 1.9793 1.9822 399.6629 400.3931 0.1146 -1.0000 -1.0000 0526836 1599221155.20 151.5514 60.0007 32.0000 1.9792 1.9822 399.6447 400.3761 0.1148 -1.0000 -1.0000 0526914 1599221155.30 151.5628 60.0007 32.0000 1.9792 1.9821 399.6140 400.3437 0.1146 -1.0000 -1.0000 0527195 1599221155.40 151.5628 60.0007 32.0000 1.9791 1.9820 399.6564 400.3869 0.1146 -1.0000 -1.0000 0527257 1599221155.50 151.5628 60.0007 32.0000 1.9782 1.9812 399.6732 400.4043 0.1147 -1.0000 -1.0000 0527320 1599221155.60 151.5628 60.0007 32.0000 1.9792 1.9822 399.6101 400.3406 0.1147 -1.0000 -1.0000 0527382 1599221155.70 151.5628 60.0007 32.0000 1.9789 1.9818 399.6541 400.3845 0.1146 -1.0000 -1.0000 0527461 1599221155.80 151.5300 60.0007 32.0000 1.9783 1.9812 399.5727 400.3034 0.1147 -1.0000 -1.0000 0527945 1599221155.90 151.5055 60.0007 32.0000 1.9788 1.9818 399.6834 400.4138 0.1146 -1.0000 -1.0000 0528023 1599221156.00 151.5055 60.0007 32.0000 1.9789 1.9818 399.6136 400.3432 0.1145 -1.0000 -1.0000 0528085 1599221156.10 151.5055 60.0007 32.0000 1.9789 1.9819 399.6307 400.3618 0.1147 -1.0000 -1.0000 0528148 1599221156.20 151.5055 60.0007 32.0000 1.9788 1.9818 399.5905 400.3208 0.1146 -1.0000 -1.0000 0528210 1599221156.30 151.5055 60.0007 32.0000 1.9786 1.9816 399.6388 400.3689 0.1146 -1.0000 -1.0000 0528460 1599221156.40 151.4653 60.0007 32.0000 1.9792 1.9822 399.6180 400.3485 0.1147 -1.0000 -1.0000 0528523 1599221156.50 151.4653 60.0007 32.0000 1.9785 1.9815 399.6588 400.3893 0.1146 -1.0000 -1.0000 0528585 1599221156.60 151.4653 60.0007 32.0000 1.9783 1.9812 399.6296 400.3600 0.1147 -1.0000 -1.0000 0528648 1599221156.70 151.4653 60.0007 32.0000 1.9787 1.9817 399.6264 400.3575 0.1147 -1.0000 -1.0000 0528710 1599221156.80 151.4653 60.0007 32.0000 1.9784 1.9814 399.5625 400.2936 0.1148 -1.0000 -1.0000 0528773 1599221156.90 151.4607 60.0007 32.0000 1.9780 1.9810 399.5919 400.3229 0.1147 -1.0000 -1.0000 0528851 1599221157.00 151.4492 60.0007 32.0000 1.9783 1.9813 399.6108 400.3412 0.1147 -1.0000 -1.0000 0528913 1599221157.10 151.4492 60.0007 32.0000 1.9789 1.9819 399.6382 400.3697 0.1148 -1.0000 -1.0000 0528976 1599221157.20 151.4492 60.0007 32.0000 1.9786 1.9816 399.5958 400.3269 0.1147 -1.0000 -1.0000 0529054 1599221157.30 151.4492 60.0007 32.0000 1.9785 1.9815 399.6031 400.3347 0.1148 -1.0000 -1.0000 0529116 1599221157.40 151.4492 60.0007 32.0000 1.9781 1.9811 399.5653 400.2962 0.1148 -1.0000 -1.0000 0529726 1599221157.50 151.4743 60.0007 32.0000 1.9786 1.9815 399.6427 400.3739 0.1148 -1.0000 -1.0000 0529788 1599221157.60 151.4743 60.0007 32.0000 1.9785 1.9814 399.6022 400.3336 0.1148 -1.0000 -1.0000 0529866 1599221157.70 151.4743 60.0007 32.0000 1.9788 1.9818 399.5687 400.2999 0.1148 -1.0000 -1.0000 0529929 1599221157.80 151.4743 60.0007 32.0000 1.9785 1.9814 399.5714 400.3026 0.1148 -1.0000 -1.0000 0529991 1599221157.90 151.4743 60.0007 32.0000 1.9794 1.9824 399.6113 400.3421 0.1147 -1.0000 -1.0000 0530054 1599221158.00 151.4751 60.0007 32.0000 1.9792 1.9822 399.6541 400.3852 0.1148 -1.0000 -1.0000 0530132 1599221158.10 151.4908 60.0007 32.0000 1.9792 1.9822 399.6055 400.3369 0.1148 -1.0000 -1.0000 0530194 1599221158.20 151.4908 60.0007 32.0000 1.9790 1.9820 399.5890 400.3193 0.1146 -1.0000 -1.0000 0530272 1599221158.30 151.4908 60.0007 32.0000 1.9786 1.9816 399.5762 400.3070 0.1148 -1.0000 -1.0000 0530335 1599221158.40 151.4908 60.0007 32.0000 1.9784 1.9814 399.6485 400.3798 0.1147 -1.0000 -1.0000 0530788 1599221158.50 151.4908 60.0007 32.0000 1.9785 1.9814 399.6042 400.3345 0.1146 -1.0000 -1.0000 0530850 1599221158.60 151.4452 60.0007 32.0000 1.9789 1.9819 399.6319 400.3627 0.1147 -1.0000 -1.0000 0530928 1599221158.70 151.4452 60.0007 32.0000 1.9790 1.9820 399.6434 400.3750 0.1148 -1.0000 -1.0000 0530991 1599221158.80 151.4452 60.0007 32.0000 1.9787 1.9817 399.6147 400.3457 0.1147 -1.0000 -1.0000 0531053 1599221158.90 151.4452 60.0007 32.0000 1.9795 1.9825 399.6047 400.3358 0.1147 -1.0000 -1.0000 0531132 1599221159.00 151.4452 60.0007 32.0000 1.9788 1.9818 399.6691 400.3999 0.1146 -1.0000 -1.0000 0531194 1599221159.10 151.4452 60.0007 32.0000 1.9791 1.9821 399.6251 400.3555 0.1146 -1.0000 -1.0000 0531257 1599221159.20 151.4452 60.0007 32.0000 1.9781 1.9811 399.5922 400.3222 0.1146 -1.0000 -1.0000 0531335 1599221159.30 151.4452 60.0007 32.0000 1.9780 1.9810 399.6011 400.3311 0.1146 -1.0000 -1.0000 0531397 1599221159.40 151.4452 60.0007 32.0000 1.9790 1.9820 399.5966 400.3276 0.1148 -1.0000 -1.0000 0531460 1599221159.50 151.4452 60.0007 32.0000 1.9786 1.9816 399.5979 400.3269 0.1145 -1.0000 -1.0000 0531538 1599221159.60 151.4452 60.0007 32.0000 1.9796 1.9826 399.6345 400.3663 0.1149 -1.0000 -1.0000 0531600 1599221159.70 151.5093 60.0016 32.0000 1.9791 1.9821 399.6621 400.3935 0.1147 -1.0000 -1.0000 0531663 1599221159.80 151.5093 60.0016 32.0000 1.9792 1.9822 399.6886 400.4192 0.1147 -1.0000 -1.0000 0531725 1599221159.90 151.5093 60.0016 32.0000 1.9787 1.9817 399.5900 400.3210 0.1148 -1.0000 -1.0000 0531788 1599221160.00 151.5093 60.0016 32.0000 1.9791 1.9821 399.6745 400.4053 0.1146 -1.0000 -1.0000 0531928 1599221160.10 151.5093 60.0016 32.0000 1.9792 1.9821 399.6037 400.3346 0.1147 -1.0000 -1.0000 0531991 1599221160.20 151.5093 60.0016 32.0000 1.9780 1.9810 399.6229 400.3539 0.1147 -1.0000 -1.0000 0532053 1599221160.30 151.5093 60.0016 32.0000 1.9786 1.9816 399.6709 400.4020 0.1147 -1.0000 -1.0000 0532131 1599221160.40 151.5093 60.0016 32.0000 1.9787 1.9816 399.6024 400.3335 0.1147 -1.0000 -1.0000 0532194 1599221160.50 151.5093 60.0016 32.0000 1.9792 1.9822 399.6128 400.3433 0.1146 -1.0000 -1.0000 0532475 1599221160.60 151.5093 60.0016 32.0000 1.9795 1.9824 399.6834 400.4141 0.1147 -1.0000 -1.0000 0532553 1599221160.70 151.5093 60.0016 32.0000 1.9793 1.9823 399.5839 400.3147 0.1147 -1.0000 -1.0000 0532616 1599221160.80 151.5093 60.0016 32.0000 1.9790 1.9820 399.6006 400.3313 0.1147 -1.0000 -1.0000 0532678 1599221160.90 151.5099 60.0016 32.0000 1.9788 1.9818 399.6369 400.3670 0.1146 -1.0000 -1.0000 0532756 1599221161.00 151.5435 60.0016 32.0000 1.9785 1.9815 399.6003 400.3312 0.1147 -1.0000 -1.0000 0532975 1599221161.10 151.5435 60.0016 32.0000 1.9794 1.9824 399.6231 400.3545 0.1148 -1.0000 -1.0000 0533037 1599221161.20 151.5435 60.0016 32.0000 1.9788 1.9818 399.6871 400.4191 0.1148 -1.0000 -1.0000 0533115 1599221161.30 151.5435 60.0016 32.0000 1.9790 1.9819 399.6172 400.3467 0.1145 -1.0000 -1.0000 0533178 1599221161.40 151.5435 60.0016 32.0000 1.9787 1.9817 399.6855 400.4152 0.1145 -1.0000 -1.0000 0533240 1599221161.50 151.5435 60.0016 32.0000 1.9790 1.9820 399.6268 400.3572 0.1147 -1.0000 -1.0000 0533475 1599221161.60 151.5332 60.0016 32.0000 1.9790 1.9819 399.6225 400.3534 0.1147 -1.0000 -1.0000 0533537 1599221161.70 151.5332 60.0016 32.0000 1.9792 1.9822 399.6624 400.3926 0.1145 -1.0000 -1.0000 0533615 1599221161.80 151.5332 60.0016 32.0000 1.9794 1.9824 399.6156 400.3453 0.1145 -1.0000 -1.0000 0533678 1599221161.90 151.5332 60.0016 32.0000 1.9784 1.9814 399.6114 400.3412 0.1145 -1.0000 -1.0000 0533740 1599221162.00 151.5332 60.0016 32.0000 1.9799 1.9829 399.6790 400.4098 0.1148 -1.0000 -1.0000 0533975 1599221162.10 151.5332 60.0016 32.0000 1.9789 1.9819 399.7038 400.4336 0.1145 -1.0000 -1.0000 0534037 1599221162.20 151.5236 60.0016 32.0000 1.9791 1.9821 399.6922 400.4224 0.1147 -1.0000 -1.0000 0534100 1599221162.30 151.5236 60.0016 32.0000 1.9787 1.9817 399.6516 400.3826 0.1147 -1.0000 -1.0000 0534178 1599221162.40 151.5236 60.0016 32.0000 1.9789 1.9819 399.6487 400.3786 0.1146 -1.0000 -1.0000 0534240 1599221162.50 151.5236 60.0016 32.0000 1.9792 1.9822 399.5611 400.2917 0.1146 -1.0000 -1.0000 0534459 1599221162.60 151.5236 60.0016 32.0000 1.9791 1.9821 399.6640 400.3943 0.1146 -1.0000 -1.0000 0534537 1599221162.70 151.4786 60.0016 32.0000 1.9788 1.9818 399.7238 400.4547 0.1147 -1.0000 -1.0000 0534600 1599221162.80 151.4786 60.0016 32.0000 1.9784 1.9814 399.6536 400.3848 0.1148 -1.0000 -1.0000 0534662 1599221162.90 151.4786 60.0016 32.0000 1.9784 1.9814 399.6513 400.3827 0.1148 -1.0000 -1.0000 0534740 1599221163.00 151.4786 60.0016 32.0000 1.9787 1.9817 399.5634 400.2936 0.1147 -1.0000 -1.0000 0534959 1599221163.10 151.4786 60.0016 32.0000 1.9784 1.9813 399.6148 400.3462 0.1148 -1.0000 -1.0000 0535021 1599221163.20 151.4786 60.0016 32.0000 1.9786 1.9816 399.5933 400.3242 0.1147 -1.0000 -1.0000 0535099 1599221163.30 151.4640 60.0016 32.0000 1.9781 1.9811 399.5886 400.3193 0.1147 -1.0000 -1.0000 0535162 1599221163.40 151.4488 60.0016 32.0000 1.9781 1.9811 399.6227 400.3541 0.1148 -1.0000 -1.0000 0535224 1599221163.50 151.4488 60.0016 32.0000 1.9782 1.9812 399.5343 400.2651 0.1147 -1.0000 -1.0000 0535459 1599221163.60 151.4488 60.0016 32.0000 1.9783 1.9813 399.6534 400.3840 0.1147 -1.0000 -1.0000 0535521 1599221163.70 151.4488 60.0016 32.0000 1.9787 1.9817 399.6194 400.3509 0.1148 -1.0000 -1.0000 0535599 1599221163.80 151.4488 60.0016 32.0000 1.9784 1.9814 399.5816 400.3128 0.1148 -1.0000 -1.0000 0535662 1599221163.90 151.4181 60.0016 32.0000 1.9788 1.9818 399.5723 400.3030 0.1147 -1.0000 -1.0000 0535724 1599221164.00 151.4181 60.0016 32.0000 1.9784 1.9814 399.5996 400.3308 0.1147 -1.0000 -1.0000 0535959 1599221164.10 151.4181 60.0016 32.0000 1.9786 1.9816 399.6177 400.3479 0.1147 -1.0000 -1.0000 0536021 1599221164.20 151.4181 60.0016 32.0000 1.9783 1.9813 399.5955 400.3273 0.1148 -1.0000 -1.0000 0536084 1599221164.30 151.4181 60.0016 32.0000 1.9783 1.9813 399.6334 400.3646 0.1147 -1.0000 -1.0000 0536162 1599221164.40 151.4773 60.0016 32.0000 1.9782 1.9812 399.6155 400.3465 0.1147 -1.0000 -1.0000 0536224 1599221164.50 151.4773 60.0016 32.0000 1.9787 1.9816 399.5600 400.2908 0.1147 -1.0000 -1.0000 0536396 1599221164.60 151.4773 60.0016 32.0000 1.9786 1.9816 399.6372 400.3678 0.1147 -1.0000 -1.0000 0536458 1599221164.70 151.4773 60.0016 32.0000 1.9785 1.9815 399.6381 400.3690 0.1147 -1.0000 -1.0000 0536521 1599221164.80 151.4773 60.0016 32.0000 1.9789 1.9818 399.5895 400.3202 0.1147 -1.0000 -1.0000 0536583 1599221164.90 151.4785 60.0015 32.0000 1.9783 1.9812 399.6703 400.4009 0.1146 -1.0000 -1.0000 0536662 1599221165.00 151.4830 60.0014 32.0000 1.9789 1.9819 399.6645 400.3949 0.1146 -1.0000 -1.0000 0536724 1599221165.10 151.4830 60.0014 32.0000 1.9794 1.9824 399.6232 400.3543 0.1148 -1.0000 -1.0000 0536958 1599221165.20 151.4830 60.0014 32.0000 1.9792 1.9822 399.6343 400.3658 0.1148 -1.0000 -1.0000 0537036 1599221165.30 151.4830 60.0014 32.0000 1.9790 1.9820 399.6601 400.3914 0.1147 -1.0000 -1.0000 0537099 1599221165.40 151.4830 60.0014 32.0000 1.9786 1.9816 399.5767 400.3073 0.1147 -1.0000 -1.0000 0537161 1599221165.50 151.4263 60.0014 32.0000 1.9785 1.9814 399.6404 400.3715 0.1147 -1.0000 -1.0000 0537224 1599221165.60 151.4263 60.0014 32.0000 1.9778 1.9808 399.6673 400.3982 0.1148 -1.0000 -1.0000 0537458 1599221165.70 151.4263 60.0014 32.0000 1.9785 1.9815 399.6165 400.3483 0.1148 -1.0000 -1.0000 0537536 1599221165.80 151.4263 60.0014 32.0000 1.9782 1.9812 399.5662 400.2973 0.1148 -1.0000 -1.0000 0537599 1599221165.90 151.4263 60.0014 32.0000 1.9786 1.9816 399.6233 400.3547 0.1147 -1.0000 -1.0000 0537661 1599221166.00 151.4510 60.0014 32.0000 1.9788 1.9817 399.6539 400.3855 0.1149 -1.0000 -1.0000 0537724 1599221166.10 151.4531 60.0014 32.0000 1.9786 1.9816 399.6147 400.3467 0.1148 -1.0000 -1.0000 0537802 1599221166.20 151.4531 60.0014 32.0000 1.9788 1.9818 399.6497 400.3809 0.1148 -1.0000 -1.0000 0537864 1599221166.30 151.4531 60.0014 32.0000 1.9791 1.9821 399.5801 400.3113 0.1148 -1.0000 -1.0000 0537942 1599221166.40 151.4531 60.0014 32.0000 1.9786 1.9816 399.6587 400.3896 0.1147 -1.0000 -1.0000 0538005 1599221166.50 151.4537 60.0014 32.0000 1.9793 1.9823 399.6249 400.3566 0.1149 -1.0000 -1.0000 0538067 1599221166.60 151.4743 60.0014 32.0000 1.9785 1.9815 399.6143 400.3455 0.1148 -1.0000 -1.0000 0538349 1599221166.70 151.4743 60.0014 32.0000 1.9784 1.9814 399.6332 400.3654 0.1149 -1.0000 -1.0000 0538411 1599221166.80 151.4743 60.0014 32.0000 1.9789 1.9818 399.5593 400.2911 0.1148 -1.0000 -1.0000 0538474 1599221166.90 151.4743 60.0014 32.0000 1.9783 1.9813 399.6088 400.3403 0.1148 -1.0000 -1.0000 0538552 1599221167.00 151.4743 60.0014 32.0000 1.9783 1.9813 399.5716 400.3030 0.1148 -1.0000 -1.0000 0538614 1599221167.10 151.5074 60.0014 32.0000 1.9787 1.9817 399.6469 400.3785 0.1149 -1.0000 -1.0000 0538817 1599221167.20 151.5074 60.0014 32.0000 1.9794 1.9824 399.7107 400.4412 0.1146 -1.0000 -1.0000 0538895 1599221167.30 151.5074 60.0014 32.0000 1.9788 1.9818 399.7304 400.4615 0.1148 -1.0000 -1.0000 0538958 1599221167.40 151.5074 60.0014 32.0000 1.9786 1.9816 399.6502 400.3823 0.1149 -1.0000 -1.0000 0539020 1599221167.50 151.5074 60.0014 32.0000 1.9788 1.9818 399.6685 400.4005 0.1149 -1.0000 -1.0000 0539098 1599221167.60 151.5074 60.0014 32.0000 1.9795 1.9825 399.6563 400.3879 0.1148 -1.0000 -1.0000 0539161 1599221167.70 151.4850 60.0014 32.0000 1.9786 1.9815 399.6905 400.4217 0.1147 -1.0000 -1.0000 0539302 1599221167.80 151.4850 60.0014 32.0000 1.9790 1.9820 399.5493 400.2794 0.1147 -1.0000 -1.0000 0539364 1599221167.90 151.4850 60.0014 32.0000 1.9787 1.9817 399.7389 400.4701 0.1147 -1.0000 -1.0000 0539426 1599221168.00 151.4850 60.0014 32.0000 1.9786 1.9816 399.6572 400.3887 0.1148 -1.0000 -1.0000 0539536 1599221168.10 151.4850 60.0014 32.0000 1.9795 1.9824 399.6084 400.3393 0.1148 -1.0000 -1.0000 0539598 1599221168.20 151.4886 60.0014 32.0000 1.9791 1.9821 399.6977 400.4296 0.1148 -1.0000 -1.0000 0540442 1599221168.30 151.5231 60.0014 32.0000 1.9788 1.9818 399.6470 400.3789 0.1149 -1.0000 -1.0000 0540520 1599221168.40 151.5231 60.0014 32.0000 1.9793 1.9823 399.7099 400.4418 0.1148 -1.0000 -1.0000 0540582 1599221168.50 151.5231 60.0014 32.0000 1.9792 1.9822 399.6681 400.3999 0.1149 -1.0000 -1.0000 0540645 1599221168.60 151.5231 60.0014 32.0000 1.9793 1.9823 399.6228 400.3537 0.1147 -1.0000 -1.0000 0540707 1599221168.70 151.5231 60.0014 32.0000 1.9789 1.9819 399.6970 400.4279 0.1147 -1.0000 -1.0000 0540786 1599221168.80 151.5360 60.0014 32.0000 1.9788 1.9818 399.6913 400.4228 0.1148 -1.0000 -1.0000 0540848 1599221168.90 151.5360 60.0014 32.0000 1.9788 1.9818 399.6888 400.4203 0.1148 -1.0000 -1.0000 0540910 1599221169.00 151.5360 60.0014 32.0000 1.9790 1.9820 399.6209 400.3526 0.1148 -1.0000 -1.0000 0540973 1599221169.10 151.5360 60.0014 32.0000 1.9786 1.9816 399.7243 400.4550 0.1146 -1.0000 -1.0000 0541035 1599221169.20 151.5360 60.0014 32.0000 1.9789 1.9819 399.7348 400.4664 0.1148 -1.0000 -1.0000 0541114 1599221169.30 151.5277 60.0014 32.0000 1.9785 1.9814 399.7723 400.5045 0.1149 -1.0000 -1.0000 0541176 1599221169.40 151.5222 60.0014 32.0000 1.9789 1.9819 399.6177 400.3483 0.1146 -1.0000 -1.0000 0541239 1599221169.50 151.5222 60.0014 32.0000 1.9788 1.9817 399.6023 400.3335 0.1148 -1.0000 -1.0000 0541317 1599221169.60 151.5222 60.0014 32.0000 1.9790 1.9820 399.5880 400.3193 0.1148 -1.0000 -1.0000 0541379 1599221169.70 151.5222 60.0014 32.0000 1.9791 1.9821 399.7081 400.4391 0.1147 -1.0000 -1.0000 0541442 1599221169.80 151.5222 60.0014 32.0000 1.9794 1.9824 399.6720 400.4033 0.1148 -1.0000 -1.0000 0541504 1599221169.90 151.5023 60.0010 32.0000 1.9797 1.9826 399.6581 400.3898 0.1148 -1.0000 -1.0000 0541582 1599221170.00 151.5023 60.0010 32.0000 1.9789 1.9819 399.6119 400.3432 0.1148 -1.0000 -1.0000 0541645 1599221170.10 151.5023 60.0010 32.0000 1.9788 1.9818 399.6401 400.3712 0.1147 -1.0000 -1.0000 0541707 1599221170.20 151.5023 60.0010 32.0000 1.9789 1.9819 399.6405 400.3716 0.1147 -1.0000 -1.0000 0541770 1599221170.30 151.5023 60.0010 32.0000 1.9790 1.9820 399.5850 400.3160 0.1148 -1.0000 -1.0000 0541848 1599221170.40 151.5023 60.0010 32.0000 1.9786 1.9815 399.6547 400.3861 0.1147 -1.0000 -1.0000 0541910 1599221170.50 151.4949 60.0010 32.0000 1.9779 1.9809 399.6012 400.3324 0.1148 -1.0000 -1.0000 0541973 1599221170.60 151.4899 60.0010 32.0000 1.9784 1.9814 399.6736 400.4060 0.1149 -1.0000 -1.0000 0542035 1599221170.70 151.4899 60.0010 32.0000 1.9794 1.9823 399.6437 400.3754 0.1148 -1.0000 -1.0000 0542566 1599221170.80 151.4899 60.0010 32.0000 1.9785 1.9815 399.7112 400.4433 0.1149 -1.0000 -1.0000 0542629 1599221170.90 151.4899 60.0010 32.0000 1.9783 1.9813 399.6271 400.3582 0.1147 -1.0000 -1.0000 0542707 1599221171.00 151.4899 60.0010 32.0000 1.9785 1.9815 399.6246 400.3554 0.1147 -1.0000 -1.0000 0542769 1599221171.10 151.5446 60.0010 32.0000 1.9788 1.9818 399.6168 400.3482 0.1148 -1.0000 -1.0000 0542832 1599221171.20 151.5446 60.0010 32.0000 1.9790 1.9820 399.7124 400.4441 0.1147 -1.0000 -1.0000 0542910 1599221171.30 151.5446 60.0010 32.0000 1.9791 1.9821 399.6217 400.3526 0.1147 -1.0000 -1.0000 0543082 1599221171.40 151.5446 60.0010 32.0000 1.9783 1.9813 399.7108 400.4426 0.1147 -1.0000 -1.0000 0543144 1599221171.50 151.5446 60.0010 32.0000 1.9786 1.9816 399.5980 400.3279 0.1146 -1.0000 -1.0000 0543207 1599221171.60 151.4949 60.0010 32.0000 1.9782 1.9812 399.5973 400.3290 0.1149 -1.0000 -1.0000 0543269 1599221171.70 151.4838 60.0010 32.0000 1.9791 1.9821 399.5545 400.2866 0.1149 -1.0000 -1.0000 0543347 1599221171.80 151.4838 60.0010 32.0000 1.9789 1.9819 399.6526 400.3835 0.1147 -1.0000 -1.0000 0543582 1599221171.90 151.4838 60.0010 32.0000 1.9790 1.9820 399.6820 400.4132 0.1148 -1.0000 -1.0000 0543644 1599221172.00 151.4838 60.0010 32.0000 1.9785 1.9815 399.6465 400.3776 0.1147 -1.0000 -1.0000 0543707 1599221172.10 151.4837 60.0010 32.0000 1.9781 1.9810 399.6050 400.3362 0.1148 -1.0000 -1.0000 0543769 1599221172.20 151.4754 60.0010 32.0000 1.9780 1.9810 399.6851 400.4172 0.1149 -1.0000 -1.0000 0543847 1599221172.30 151.4754 60.0010 32.0000 1.9785 1.9814 399.6541 400.3854 0.1147 -1.0000 -1.0000 0543973 1599221172.40 151.4754 60.0010 32.0000 1.9781 1.9811 399.7035 400.4347 0.1148 -1.0000 -1.0000 0544035 1599221172.50 151.4754 60.0010 32.0000 1.9784 1.9813 399.5963 400.3287 0.1148 -1.0000 -1.0000 0544097 1599221172.60 151.4754 60.0010 32.0000 1.9784 1.9814 399.6090 400.3392 0.1147 -1.0000 -1.0000 0544175 1599221172.70 151.4133 60.0010 32.0000 1.9782 1.9812 399.5810 400.3133 0.1149 -1.0000 -1.0000 0544238 1599221172.80 151.4133 60.0010 32.0000 1.9785 1.9815 399.6307 400.3613 0.1147 -1.0000 -1.0000 0544956 1599221172.90 151.4133 60.0010 32.0000 1.9778 1.9808 399.5519 400.2840 0.1149 -1.0000 -1.0000 0545034 1599221173.00 151.4133 60.0010 32.0000 1.9781 1.9810 399.6500 400.3826 0.1150 -1.0000 -1.0000 0545097 1599221173.10 151.4133 60.0010 32.0000 1.9789 1.9819 399.5588 400.2903 0.1148 -1.0000 -1.0000 0545160 1599221173.20 151.4331 60.0010 32.0000 1.9776 1.9806 399.6874 400.4199 0.1150 -1.0000 -1.0000 0545238 1599221173.30 151.4817 60.0010 32.0000 1.9789 1.9819 399.5434 400.2752 0.1148 -1.0000 -1.0000 0545300 1599221173.40 151.4817 60.0010 32.0000 1.9786 1.9816 399.6969 400.4280 0.1148 -1.0000 -1.0000 0545363 1599221173.50 151.4817 60.0010 32.0000 1.9790 1.9820 399.6183 400.3499 0.1148 -1.0000 -1.0000 0545441 1599221173.60 151.4817 60.0010 32.0000 1.9785 1.9815 399.6754 400.4064 0.1147 -1.0000 -1.0000 0545503 1599221173.70 151.4817 60.0010 32.0000 1.9788 1.9818 399.6674 400.3992 0.1148 -1.0000 -1.0000 0545581 1599221173.80 151.4711 60.0010 32.0000 1.9780 1.9810 399.7109 400.4426 0.1148 -1.0000 -1.0000 0545706 1599221173.90 151.4705 60.0010 32.0000 1.9781 1.9811 399.5677 400.2995 0.1149 -1.0000 -1.0000 0545769 1599221174.00 151.4705 60.0010 32.0000 1.9780 1.9810 399.6085 400.3404 0.1149 -1.0000 -1.0000 0545847 1599221174.10 151.4705 60.0010 32.0000 1.9785 1.9815 399.5419 400.2746 0.1150 -1.0000 -1.0000 0545894 1599221174.20 151.4705 60.0010 32.0000 1.9782 1.9812 399.6070 400.3391 0.1149 -1.0000 -1.0000 0545972 1599221174.30 151.4704 60.0010 32.0000 1.9779 1.9809 399.5794 400.3118 0.1149 -1.0000 -1.0000 0546034 1599221174.40 151.4693 60.0010 32.0000 1.9783 1.9813 399.5447 400.2759 0.1148 -1.0000 -1.0000 0546097 1599221174.50 151.4693 60.0010 32.0000 1.9783 1.9813 399.5551 400.2859 0.1147 -1.0000 -1.0000 0546159 1599221174.60 151.4693 60.0010 32.0000 1.9777 1.9806 399.5522 400.2842 0.1149 -1.0000 -1.0000 0546237 1599221174.70 151.4693 60.0010 32.0000 1.9780 1.9810 399.5948 400.3275 0.1150 -1.0000 -1.0000 0546300 1599221174.80 151.4693 60.0010 32.0000 1.9789 1.9818 399.6216 400.3541 0.1149 -1.0000 -1.0000 0546362 1599221174.90 151.4693 60.0010 32.0000 1.9786 1.9815 399.5616 400.2941 0.1150 -1.0000 -1.0000 0546753 1599221175.00 151.4522 60.0010 32.0000 1.9783 1.9812 399.5774 400.3097 0.1149 -1.0000 -1.0000 0546815 1599221175.10 151.4458 60.0010 32.0000 1.9783 1.9813 399.5770 400.3077 0.1147 -1.0000 -1.0000 0546878 1599221175.20 151.4458 60.0010 32.0000 1.9785 1.9815 399.6459 400.3785 0.1149 -1.0000 -1.0000 0546956 1599221175.30 151.4458 60.0010 32.0000 1.9780 1.9810 399.6130 400.3451 0.1150 -1.0000 -1.0000 0547018 1599221175.40 151.4458 60.0010 32.0000 1.9784 1.9814 399.5409 400.2725 0.1148 -1.0000 -1.0000 0547081 1599221175.50 151.4458 60.0010 32.0000 1.9783 1.9813 399.6693 400.4014 0.1149 -1.0000 -1.0000 0547143 1599221175.60 151.4671 60.0010 32.0000 1.9788 1.9818 399.6086 400.3410 0.1149 -1.0000 -1.0000 0547206 1599221175.70 151.4671 60.0010 32.0000 1.9791 1.9821 399.6390 400.3703 0.1148 -1.0000 -1.0000 0547284 1599221175.80 151.4671 60.0010 32.0000 1.9790 1.9820 399.5923 400.3243 0.1149 -1.0000 -1.0000 0547346 1599221175.90 151.4671 60.0010 32.0000 1.9782 1.9812 399.6060 400.3380 0.1149 -1.0000 -1.0000 0548159 1599221176.00 151.4671 60.0010 32.0000 1.9786 1.9816 399.5942 400.3256 0.1148 -1.0000 -1.0000 0548221 1599221176.10 151.4876 60.0010 32.0000 1.9787 1.9817 399.6348 400.3661 0.1148 -1.0000 -1.0000 0548284 1599221176.20 151.5390 60.0010 32.0000 1.9790 1.9820 399.6754 400.4075 0.1149 -1.0000 -1.0000 0548346 1599221176.30 151.5390 60.0010 32.0000 1.9791 1.9821 399.6778 400.4097 0.1148 -1.0000 -1.0000 0548424 1599221176.40 151.5390 60.0010 32.0000 1.9795 1.9824 399.5961 400.3271 0.1147 -1.0000 -1.0000 0548487 1599221176.50 151.5390 60.0010 32.0000 1.9786 1.9816 399.7145 400.4461 0.1148 -1.0000 -1.0000 0548549 1599221176.60 151.5390 60.0010 32.0000 1.9795 1.9825 399.5673 400.2988 0.1148 -1.0000 -1.0000 0548627 1599221176.70 151.4753 60.0010 32.0000 1.9784 1.9814 399.5505 400.2818 0.1148 -1.0000 -1.0000 0548690 1599221176.80 151.4753 60.0010 32.0000 1.9795 1.9825 399.5587 400.2903 0.1148 -1.0000 -1.0000 0548752 1599221176.90 151.4753 60.0010 32.0000 1.9791 1.9820 399.6512 400.3828 0.1148 -1.0000 -1.0000 0548815 1599221177.00 151.4753 60.0010 32.0000 1.9793 1.9823 399.6412 400.3738 0.1150 -1.0000 -1.0000 0548877 1599221177.10 151.4753 60.0010 32.0000 1.9797 1.9826 399.6826 400.4141 0.1148 -1.0000 -1.0000 0548956 1599221177.20 151.5176 60.0010 32.0000 1.9793 1.9823 399.6928 400.4249 0.1148 -1.0000 -1.0000 0549018 1599221177.30 151.5176 60.0010 32.0000 1.9791 1.9821 399.6239 400.3559 0.1149 -1.0000 -1.0000 0549080 1599221177.40 151.5176 60.0010 32.0000 1.9790 1.9820 399.5356 400.2678 0.1149 -1.0000 -1.0000 0549143 1599221177.50 151.5176 60.0010 32.0000 1.9792 1.9821 399.6827 400.4147 0.1149 -1.0000 -1.0000 0549221 1599221177.60 151.5372 60.0010 32.0000 1.9792 1.9822 399.6510 400.3830 0.1148 -1.0000 -1.0000 0549284 1599221177.70 151.5372 60.0010 32.0000 1.9795 1.9824 399.6900 400.4214 0.1147 -1.0000 -1.0000 0549362 1599221177.80 151.5372 60.0010 32.0000 1.9798 1.9827 399.6489 400.3807 0.1149 -1.0000 -1.0000 0549424 1599221177.90 151.5372 60.0010 32.0000 1.9788 1.9818 399.7095 400.4418 0.1149 -1.0000 -1.0000 0549487 1599221178.00 151.5372 60.0010 32.0000 1.9789 1.9819 399.5833 400.3151 0.1148 -1.0000 -1.0000 0549815 1599221178.10 151.5372 60.0010 32.0000 1.9786 1.9816 399.6359 400.3672 0.1147 -1.0000 -1.0000 0549877 1599221178.20 151.5372 60.0010 32.0000 1.9794 1.9824 399.6321 400.3626 0.1147 -1.0000 -1.0000 0549940 1599221178.30 151.4684 60.0010 32.0000 1.9787 1.9817 399.6621 400.3940 0.1149 -1.0000 -1.0000 0550002 1599221178.40 151.4684 60.0010 32.0000 1.9787 1.9817 399.6236 400.3551 0.1147 -1.0000 -1.0000 0550065 1599221178.50 151.4684 60.0010 32.0000 1.9784 1.9813 399.6130 400.3439 0.1147 -1.0000 -1.0000 0550127 1599221178.60 151.4684 60.0010 32.0000 1.9785 1.9814 399.6275 400.3587 0.1148 -1.0000 -1.0000 0550205 1599221178.70 151.4684 60.0010 32.0000 1.9792 1.9822 399.5253 400.2561 0.1148 -1.0000 -1.0000 0550268 1599221178.80 151.4684 60.0010 32.0000 1.9797 1.9827 399.7901 400.5224 0.1149 -1.0000 -1.0000 0550330 1599221178.90 151.4964 60.0010 32.0000 1.9795 1.9824 399.5941 400.3252 0.1147 -1.0000 -1.0000 0550408 1599221179.00 151.4964 60.0010 32.0000 1.9789 1.9819 399.7060 400.4370 0.1147 -1.0000 -1.0000 0551096 1599221179.10 151.4964 60.0010 32.0000 1.9785 1.9815 399.6371 400.3680 0.1148 -1.0000 -1.0000 0551174 1599221179.20 151.4964 60.0010 32.0000 1.9787 1.9817 399.6488 400.3807 0.1148 -1.0000 -1.0000 0551236 1599221179.30 151.4964 60.0010 32.0000 1.9790 1.9820 399.6187 400.3507 0.1149 -1.0000 -1.0000 0551299 1599221179.40 151.4967 60.0010 32.0000 1.9787 1.9816 399.6658 400.3976 0.1149 -1.0000 -1.0000 0551377 1599221179.50 151.4967 60.0010 32.0000 1.9785 1.9814 399.6190 400.3505 0.1148 -1.0000 -1.0000 0551455 1599221179.60 151.4967 60.0010 32.0000 1.9790 1.9820 399.7046 400.4368 0.1148 -1.0000 -1.0000 0551517 1599221179.70 151.4967 60.0010 32.0000 1.9786 1.9816 399.5902 400.3210 0.1147 -1.0000 -1.0000 0551580 1599221179.80 151.4967 60.0010 32.0000 1.9784 1.9814 399.6966 400.4270 0.1147 -1.0000 -1.0000 0551642 1599221179.90 151.5039 60.0010 32.0000 1.9789 1.9819 399.6116 400.3435 0.1148 -1.0000 -1.0000 0551705 1599221180.00 151.5399 60.0012 32.0000 1.9788 1.9818 399.7165 400.4476 0.1147 -1.0000 -1.0000 0552095 1599221180.10 151.5399 60.0012 32.0000 1.9789 1.9819 399.6112 400.3429 0.1149 -1.0000 -1.0000 0552158 1599221180.20 151.5399 60.0012 32.0000 1.9797 1.9827 399.6383 400.3701 0.1148 -1.0000 -1.0000 0552236 1599221180.30 151.5399 60.0012 32.0000 1.9790 1.9820 399.6444 400.3757 0.1148 -1.0000 -1.0000 0552298 1599221180.40 151.5399 60.0012 32.0000 1.9789 1.9819 399.6309 400.3635 0.1149 -1.0000 -1.0000 0552377 1599221180.50 151.5274 60.0012 32.0000 1.9790 1.9820 399.6521 400.3836 0.1148 -1.0000 -1.0000 0552423 1599221180.60 151.5254 60.0012 32.0000 1.9791 1.9821 399.6495 400.3815 0.1148 -1.0000 -1.0000 0552501 1599221180.70 151.5254 60.0012 32.0000 1.9789 1.9819 399.6330 400.3643 0.1148 -1.0000 -1.0000 0552564 1599221180.80 151.5254 60.0012 32.0000 1.9788 1.9818 399.6621 400.3940 0.1148 -1.0000 -1.0000 0552626 1599221180.90 151.5254 60.0012 32.0000 1.9794 1.9824 399.6876 400.4187 0.1147 -1.0000 -1.0000 0552705 1599221181.00 151.5306 60.0012 32.0000 1.9784 1.9814 399.6599 400.3914 0.1148 -1.0000 -1.0000 0552767 1599221181.10 151.5774 60.0012 32.0000 1.9791 1.9820 399.6896 400.4210 0.1147 -1.0000 -1.0000 0552892 1599221181.20 151.5774 60.0012 32.0000 1.9793 1.9822 399.6322 400.3633 0.1147 -1.0000 -1.0000 0552970 1599221181.30 151.5774 60.0012 32.0000 1.9792 1.9822 399.6677 400.3987 0.1147 -1.0000 -1.0000 0553033 1599221181.40 151.5774 60.0012 32.0000 1.9795 1.9825 399.6755 400.4071 0.1148 -1.0000 -1.0000 0553095 1599221181.50 151.5774 60.0012 32.0000 1.9792 1.9822 399.7241 400.4556 0.1147 -1.0000 -1.0000 0553158 1599221181.60 151.5307 60.0012 32.0000 1.9794 1.9824 399.6115 400.3431 0.1149 -1.0000 -1.0000 0553345 1599221181.70 151.5307 60.0012 32.0000 1.9791 1.9821 399.6799 400.4104 0.1147 -1.0000 -1.0000 0553408 1599221181.80 151.5307 60.0012 32.0000 1.9796 1.9826 399.6327 400.3641 0.1147 -1.0000 -1.0000 0553470 1599221181.90 151.5307 60.0012 32.0000 1.9793 1.9822 399.5807 400.3116 0.1147 -1.0000 -1.0000 0553533 1599221182.00 151.5307 60.0012 32.0000 1.9790 1.9820 399.6771 400.4087 0.1148 -1.0000 -1.0000 0553611 1599221182.10 151.5464 60.0012 32.0000 1.9792 1.9822 399.6719 400.4037 0.1148 -1.0000 -1.0000 0553845 1599221182.20 151.5657 60.0012 32.0000 1.9792 1.9822 399.6537 400.3844 0.1147 -1.0000 -1.0000 0553907 1599221182.30 151.5657 60.0012 32.0000 1.9791 1.9821 399.6625 400.3945 0.1149 -1.0000 -1.0000 0553970 1599221182.40 151.5657 60.0012 32.0000 1.9797 1.9827 399.6929 400.4248 0.1148 -1.0000 -1.0000 0554032 1599221182.50 151.5657 60.0012 32.0000 1.9790 1.9820 399.6438 400.3759 0.1148 -1.0000 -1.0000 0554095 1599221182.60 151.5657 60.0012 32.0000 1.9789 1.9819 399.6927 400.4235 0.1147 -1.0000 -1.0000 0554829 1599221182.70 151.5358 60.0012 32.0000 1.9797 1.9826 399.6128 400.3445 0.1149 -1.0000 -1.0000 0554892 1599221182.80 151.5358 60.0012 32.0000 1.9794 1.9823 399.6231 400.3539 0.1147 -1.0000 -1.0000 0554954 1599221182.90 151.5358 60.0012 32.0000 1.9788 1.9818 399.6480 400.3792 0.1148 -1.0000 -1.0000 0555032 1599221183.00 151.5358 60.0012 32.0000 1.9793 1.9822 399.6254 400.3564 0.1147 -1.0000 -1.0000 0555095 1599221183.10 151.5358 60.0012 32.0000 1.9793 1.9823 399.6941 400.4263 0.1149 -1.0000 -1.0000 0555157 1599221183.20 151.5229 60.0012 32.0000 1.9795 1.9825 399.6278 400.3594 0.1148 -1.0000 -1.0000 0555235 1599221183.30 151.5197 60.0012 32.0000 1.9794 1.9823 399.6352 400.3667 0.1148 -1.0000 -1.0000 0555298 1599221183.40 151.5197 60.0012 32.0000 1.9795 1.9825 399.7087 400.4392 0.1147 -1.0000 -1.0000 0555360 1599221183.50 151.5197 60.0012 32.0000 1.9786 1.9816 399.5977 400.3290 0.1148 -1.0000 -1.0000 0555423 1599221183.60 151.5197 60.0012 32.0000 1.9790 1.9820 399.6429 400.3738 0.1147 -1.0000 -1.0000 0555485 1599221183.70 151.5227 60.0012 32.0000 1.9789 1.9819 399.6297 400.3611 0.1148 -1.0000 -1.0000 0555563 1599221183.80 151.5636 60.0012 32.0000 1.9792 1.9822 399.6677 400.3989 0.1147 -1.0000 -1.0000 0555626 1599221183.90 151.5636 60.0012 32.0000 1.9798 1.9828 399.7006 400.4324 0.1149 -1.0000 -1.0000 0555688 1599221184.00 151.5636 60.0012 32.0000 1.9795 1.9824 399.6712 400.4036 0.1149 -1.0000 -1.0000 0555766 1599221184.10 151.5636 60.0012 32.0000 1.9797 1.9826 399.6986 400.4308 0.1149 -1.0000 -1.0000 0555985 1599221184.20 151.5636 60.0012 32.0000 1.9792 1.9822 399.6799 400.4117 0.1148 -1.0000 -1.0000 0556048 1599221184.30 151.4909 60.0005 32.0000 1.9792 1.9822 399.6834 400.4151 0.1148 -1.0000 -1.0000 0556126 1599221184.40 151.4909 60.0005 32.0000 1.9790 1.9820 399.6855 400.4174 0.1149 -1.0000 -1.0000 0556188 1599221184.50 151.4909 60.0005 32.0000 1.9785 1.9815 399.6147 400.3454 0.1147 -1.0000 -1.0000 0556251 1599221184.60 151.4909 60.0005 32.0000 1.9785 1.9815 399.6740 400.4053 0.1147 -1.0000 -1.0000 0556485 1599221184.70 151.4909 60.0005 32.0000 1.9792 1.9821 399.6380 400.3687 0.1147 -1.0000 -1.0000 0556547 1599221184.80 151.4909 60.0005 32.0000 1.9789 1.9819 399.6879 400.4199 0.1148 -1.0000 -1.0000 0556610 1599221184.90 151.4909 60.0005 32.0000 1.9794 1.9824 399.6300 400.3616 0.1149 -1.0000 -1.0000 0556688 1599221185.00 151.4909 60.0005 32.0000 1.9789 1.9819 399.6503 400.3815 0.1147 -1.0000 -1.0000 0556751 1599221185.10 151.4909 60.0005 32.0000 1.9783 1.9813 399.5808 400.3125 0.1149 -1.0000 -1.0000 0556813 1599221185.20 151.4909 60.0005 32.0000 1.9799 1.9829 399.6345 400.3664 0.1148 -1.0000 -1.0000 0556954 1599221185.30 151.4909 60.0005 32.0000 1.9786 1.9815 399.6128 400.3444 0.1148 -1.0000 -1.0000 0557016 1599221185.40 151.4509 60.0005 32.0000 1.9790 1.9820 399.6744 400.4061 0.1148 -1.0000 -1.0000 0557079 1599221185.50 151.4509 60.0005 32.0000 1.9789 1.9819 399.6101 400.3420 0.1149 -1.0000 -1.0000 0557157 1599221185.60 151.4509 60.0005 32.0000 1.9786 1.9816 399.6280 400.3596 0.1148 -1.0000 -1.0000 0557219 1599221185.70 151.4509 60.0005 32.0000 1.9785 1.9815 399.5750 400.3063 0.1148 -1.0000 -1.0000 0557282 1599221185.80 151.4509 60.0005 32.0000 1.9789 1.9819 399.6366 400.3685 0.1149 -1.0000 -1.0000 0557344 1599221185.90 151.4509 60.0005 32.0000 1.9792 1.9822 399.5886 400.3211 0.1150 -1.0000 -1.0000 0557407 1599221186.00 151.4785 60.0005 32.0000 1.9791 1.9821 399.6784 400.4108 0.1149 -1.0000 -1.0000 0557485 1599221186.10 151.4992 60.0005 32.0000 1.9789 1.9819 399.6294 400.3616 0.1149 -1.0000 -1.0000 0557547 1599221186.20 151.4992 60.0005 32.0000 1.9789 1.9818 399.6391 400.3702 0.1147 -1.0000 -1.0000 0558469 1599221186.30 151.4992 60.0005 32.0000 1.9793 1.9823 399.6089 400.3402 0.1148 -1.0000 -1.0000 0558531 1599221186.40 151.4992 60.0005 32.0000 1.9788 1.9818 399.6723 400.4034 0.1148 -1.0000 -1.0000 0558594 1599221186.50 151.4992 60.0005 32.0000 1.9794 1.9824 399.6376 400.3694 0.1148 -1.0000 -1.0000 0558656 1599221186.60 151.5744 60.0005 32.0000 1.9790 1.9820 399.6679 400.3996 0.1148 -1.0000 -1.0000 0558734 1599221186.70 151.5744 60.0005 32.0000 1.9792 1.9822 399.6561 400.3885 0.1149 -1.0000 -1.0000 0558797 1599221186.80 151.5744 60.0005 32.0000 1.9799 1.9828 399.6198 400.3503 0.1146 -1.0000 -1.0000 0558859 1599221186.90 151.5744 60.0005 32.0000 1.9792 1.9822 399.5916 400.3225 0.1148 -1.0000 -1.0000 0558937 1599221187.00 151.5744 60.0005 32.0000 1.9794 1.9824 399.7218 400.4534 0.1148 -1.0000 -1.0000 0559000 1599221187.10 151.5160 60.0005 32.0000 1.9788 1.9818 399.6562 400.3870 0.1147 -1.0000 -1.0000 0559094 1599221187.20 151.4977 60.0005 32.0000 1.9786 1.9816 399.5782 400.3100 0.1149 -1.0000 -1.0000 0559156 1599221187.30 151.4977 60.0005 32.0000 1.9788 1.9818 399.6363 400.3675 0.1147 -1.0000 -1.0000 0559219 1599221187.40 151.4977 60.0005 32.0000 1.9790 1.9819 399.5522 400.2833 0.1148 -1.0000 -1.0000 0559281 1599221187.50 151.4977 60.0005 32.0000 1.9787 1.9817 399.6916 400.4233 0.1149 -1.0000 -1.0000 0559359 1599221187.60 151.4977 60.0005 32.0000 1.9786 1.9816 399.6061 400.3388 0.1150 -1.0000 -1.0000 0559422 1599221187.70 151.5118 60.0005 32.0000 1.9788 1.9818 399.6057 400.3380 0.1149 -1.0000 -1.0000 0559984 1599221187.80 151.5118 60.0005 32.0000 1.9790 1.9820 399.6197 400.3506 0.1148 -1.0000 -1.0000 0600047 1599221187.90 151.5118 60.0005 32.0000 1.9793 1.9823 399.6041 400.3364 0.1149 -1.0000 -1.0000 0600125 1599221188.00 151.5118 60.0005 32.0000 1.9783 1.9812 399.6564 400.3883 0.1148 -1.0000 -1.0000 0600297 1599221188.10 151.5118 60.0005 32.0000 1.9777 1.9807 399.6876 400.4198 0.1148 -1.0000 -1.0000 0600359 1599221188.20 151.5118 60.0005 32.0000 1.9783 1.9812 399.5799 400.3113 0.1149 -1.0000 -1.0000 0600422 1599221188.30 151.5118 60.0005 32.0000 1.9781 1.9811 399.6043 400.3356 0.1147 -1.0000 -1.0000 0600500 1599221188.40 151.5118 60.0005 32.0000 1.9785 1.9815 399.5722 400.3038 0.1148 -1.0000 -1.0000 0600562 1599221188.50 151.5118 60.0005 32.0000 1.9790 1.9820 399.6597 400.3917 0.1150 -1.0000 -1.0000 0600625 1599221188.60 151.5118 60.0005 32.0000 1.9787 1.9817 399.6570 400.3894 0.1149 -1.0000 -1.0000 0600687 1599221188.70 151.5124 60.0005 32.0000 1.9783 1.9813 399.7610 400.4926 0.1148 -1.0000 -1.0000 0600750 1599221188.80 151.5137 60.0005 32.0000 1.9787 1.9816 399.5908 400.3219 0.1148 -1.0000 -1.0000 0601328 1599221188.90 151.5137 60.0005 32.0000 1.9788 1.9818 399.6729 400.4070 0.1152 -1.0000 -1.0000 0601406 1599221189.00 151.5137 60.0005 32.0000 1.9788 1.9818 399.6702 400.4024 0.1149 -1.0000 -1.0000 0601468 1599221189.10 151.5137 60.0005 32.0000 1.9788 1.9818 399.6735 400.4053 0.1148 -1.0000 -1.0000 0601531 1599221189.20 151.5137 60.0005 32.0000 1.9789 1.9819 399.6662 400.3978 0.1148 -1.0000 -1.0000 0601609 1599221189.30 151.5128 60.0005 32.0000 1.9790 1.9820 399.6435 400.3744 0.1148 -1.0000 -1.0000 0601671 1599221189.40 151.5075 60.0005 32.0000 1.9790 1.9819 399.6612 400.3934 0.1149 -1.0000 -1.0000 0601734 1599221189.50 151.5075 60.0005 32.0000 1.9787 1.9817 399.6909 400.4221 0.1147 -1.0000 -1.0000 0601796 1599221189.60 151.5075 60.0005 32.0000 1.9785 1.9815 399.7005 400.4311 0.1147 -1.0000 -1.0000 0601859 1599221189.70 151.5075 60.0005 32.0000 1.9784 1.9814 399.6243 400.3558 0.1148 -1.0000 -1.0000 0601937 1599221189.80 151.5075 60.0005 32.0000 1.9782 1.9812 399.5980 400.3297 0.1148 -1.0000 -1.0000 0601999 1599221189.90 151.4610 60.0010 32.0000 1.9780 1.9810 399.6849 400.4164 0.1148 -1.0000 -1.0000 0602062 1599221190.00 151.4610 60.0010 32.0000 1.9788 1.9818 399.6198 400.3520 0.1149 -1.0000 -1.0000 0602140 1599221190.10 151.4610 60.0010 32.0000 1.9788 1.9817 399.6139 400.3450 0.1148 -1.0000 -1.0000 0602202 1599221190.20 151.4610 60.0010 32.0000 1.9786 1.9816 399.6387 400.3710 0.1149 -1.0000 -1.0000 0602265 1599221190.30 151.4610 60.0010 32.0000 1.9787 1.9817 399.6284 400.3600 0.1148 -1.0000 -1.0000 0602452 1599221190.40 151.4623 60.0010 32.0000 1.9790 1.9820 399.6631 400.3953 0.1149 -1.0000 -1.0000 0602515 1599221190.50 151.4807 60.0010 32.0000 1.9787 1.9816 399.7107 400.4427 0.1148 -1.0000 -1.0000 0602577 1599221190.60 151.4807 60.0010 32.0000 1.9783 1.9813 399.5935 400.3261 0.1150 -1.0000 -1.0000 0602655 1599221190.70 151.4807 60.0010 32.0000 1.9781 1.9810 399.6052 400.3366 0.1148 -1.0000 -1.0000 0602718 1599221190.80 151.4807 60.0010 32.0000 1.9778 1.9808 399.6200 400.3510 0.1147 -1.0000 -1.0000 0602780 1599221190.90 151.4807 60.0010 32.0000 1.9781 1.9811 399.6132 400.3459 0.1150 -1.0000 -1.0000 0602859 1599221191.00 151.4807 60.0010 32.0000 1.9790 1.9820 399.6464 400.3780 0.1148 -1.0000 -1.0000 0602921 1599221191.10 151.4807 60.0010 32.0000 1.9787 1.9817 399.6293 400.3611 0.1149 -1.0000 -1.0000 0602983 1599221191.20 151.4807 60.0010 32.0000 1.9786 1.9816 399.5795 400.3114 0.1149 -1.0000 -1.0000 0603046 1599221191.30 151.4807 60.0010 32.0000 1.9782 1.9812 399.6158 400.3482 0.1150 -1.0000 -1.0000 0603233 1599221191.40 151.4807 60.0010 32.0000 1.9794 1.9824 399.6587 400.3910 0.1149 -1.0000 -1.0000 0603296 1599221191.50 151.4779 60.0010 32.0000 1.9784 1.9814 399.6524 400.3841 0.1148 -1.0000 -1.0000 0603358 1599221191.60 151.4687 60.0010 32.0000 1.9786 1.9816 399.5928 400.3241 0.1149 -1.0000 -1.0000 0603421 1599221191.70 151.4687 60.0010 32.0000 1.9779 1.9809 399.6061 400.3381 0.1149 -1.0000 -1.0000 0603499 1599221191.80 151.4687 60.0010 32.0000 1.9791 1.9821 399.6222 400.3543 0.1149 -1.0000 -1.0000 0603718 1599221191.90 151.4687 60.0010 32.0000 1.9786 1.9815 399.6196 400.3517 0.1149 -1.0000 -1.0000 0603780 1599221192.00 151.4687 60.0010 32.0000 1.9785 1.9815 399.6152 400.3474 0.1149 -1.0000 -1.0000 0603858 1599221192.10 151.4687 60.0010 32.0000 1.9790 1.9820 399.6422 400.3742 0.1149 -1.0000 -1.0000 0603921 1599221192.20 151.4687 60.0010 32.0000 1.9785 1.9815 399.6184 400.3504 0.1149 -1.0000 -1.0000 0603983 1599221192.30 151.4687 60.0010 32.0000 1.9783 1.9813 399.6577 400.3905 0.1150 -1.0000 -1.0000 0604061 1599221192.40 151.4687 60.0010 32.0000 1.9786 1.9816 399.6203 400.3531 0.1149 -1.0000 -1.0000 0604124 1599221192.50 151.4687 60.0010 32.0000 1.9787 1.9817 399.6504 400.3823 0.1149 -1.0000 -1.0000 0604186 1599221192.60 151.4715 60.0010 32.0000 1.9788 1.9818 399.6820 400.4142 0.1149 -1.0000 -1.0000 0604264 1599221192.70 151.4794 60.0010 32.0000 1.9783 1.9813 399.6174 400.3503 0.1149 -1.0000 -1.0000 0604327 1599221192.80 151.4794 60.0010 32.0000 1.9788 1.9818 399.5810 400.3129 0.1149 -1.0000 -1.0000 0604749 1599221192.90 151.4794 60.0010 32.0000 1.9784 1.9814 399.5944 400.3263 0.1149 -1.0000 -1.0000 0604827 1599221193.00 151.4794 60.0010 32.0000 1.9787 1.9816 399.6162 400.3494 0.1150 -1.0000 -1.0000 0604889 1599221193.10 151.4794 60.0010 32.0000 1.9787 1.9817 399.6144 400.3464 0.1148 -1.0000 -1.0000 0604952 1599221193.20 151.5696 60.0010 32.0000 1.9789 1.9819 399.6313 400.3630 0.1148 -1.0000 -1.0000 0605030 1599221193.30 151.5696 60.0010 32.0000 1.9795 1.9825 399.6019 400.3330 0.1148 -1.0000 -1.0000 0605092 1599221193.40 151.5696 60.0010 32.0000 1.9788 1.9818 399.6477 400.3798 0.1149 -1.0000 -1.0000 0605155 1599221193.50 151.5696 60.0010 32.0000 1.9794 1.9824 399.5829 400.3147 0.1149 -1.0000 -1.0000 0605217 1599221193.60 151.5696 60.0010 32.0000 1.9800 1.9830 399.6827 400.4148 0.1148 -1.0000 -1.0000 0605280 1599221193.70 151.4940 60.0010 32.0000 1.9795 1.9825 399.6293 400.3609 0.1148 -1.0000 -1.0000 0605358 1599221193.80 151.4894 60.0010 32.0000 1.9788 1.9818 399.6448 400.3769 0.1149 -1.0000 -1.0000 0605420 1599221193.90 151.4894 60.0010 32.0000 1.9796 1.9826 399.6034 400.3348 0.1148 -1.0000 -1.0000 0605483 1599221194.00 151.4894 60.0010 32.0000 1.9789 1.9819 399.6517 400.3835 0.1149 -1.0000 -1.0000 0605561 1599221194.10 151.4894 60.0010 32.0000 1.9788 1.9818 399.6219 400.3533 0.1148 -1.0000 -1.0000 0605608 1599221194.20 151.4894 60.0010 32.0000 1.9788 1.9818 399.6561 400.3880 0.1149 -1.0000 -1.0000 0605670 1599221194.30 151.5293 60.0010 32.0000 1.9784 1.9814 399.6089 400.3405 0.1148 -1.0000 -1.0000 0605748 1599221194.40 151.5293 60.0010 32.0000 1.9787 1.9817 399.6342 400.3656 0.1148 -1.0000 -1.0000 0606483 1599221194.50 151.5293 60.0010 32.0000 1.9791 1.9821 399.5977 400.3295 0.1149 -1.0000 -1.0000 0606545 1599221194.60 151.5293 60.0010 32.0000 1.9791 1.9821 399.6292 400.3619 0.1149 -1.0000 -1.0000 0606623 1599221194.70 151.5293 60.0010 32.0000 1.9789 1.9819 399.6386 400.3698 0.1148 -1.0000 -1.0000 0606686 1599221194.80 151.4329 60.0005 32.0000 1.9797 1.9827 399.6191 400.3497 0.1146 -1.0000 -1.0000 0606748 1599221194.90 151.4329 60.0005 32.0000 1.9792 1.9822 399.6285 400.3619 0.1151 -1.0000 -1.0000 0606951 1599221195.00 151.4329 60.0005 32.0000 1.9791 1.9821 399.6627 400.3957 0.1149 -1.0000 -1.0000 0607014 1599221195.10 151.4329 60.0005 32.0000 1.9789 1.9819 399.6278 400.3593 0.1148 -1.0000 -1.0000 0607076 1599221195.20 151.4329 60.0005 32.0000 1.9782 1.9812 399.6163 400.3490 0.1149 -1.0000 -1.0000 0607139 1599221195.30 151.4591 60.0005 32.0000 1.9789 1.9819 399.6119 400.3437 0.1148 -1.0000 -1.0000 0607201 1599221195.40 151.5080 60.0005 32.0000 1.9792 1.9822 399.6459 400.3784 0.1150 -1.0000 -1.0000 0607342 1599221195.50 151.5080 60.0005 32.0000 1.9797 1.9827 399.6713 400.4046 0.1150 -1.0000 -1.0000 0607420 1599221195.60 151.5080 60.0005 32.0000 1.9790 1.9820 399.7189 400.4510 0.1149 -1.0000 -1.0000 0607482 1599221195.70 151.5080 60.0005 32.0000 1.9787 1.9817 399.6018 400.3344 0.1149 -1.0000 -1.0000 0607545 1599221195.80 151.5080 60.0005 32.0000 1.9784 1.9814 399.6336 400.3658 0.1150 -1.0000 -1.0000 0607607 1599221195.90 151.4578 60.0005 32.0000 1.9788 1.9818 399.6073 400.3400 0.1150 -1.0000 -1.0000 0607842 1599221196.00 151.4578 60.0005 32.0000 1.9788 1.9818 399.6493 400.3818 0.1149 -1.0000 -1.0000 0607920 1599221196.10 151.4578 60.0005 32.0000 1.9787 1.9817 399.6629 400.3953 0.1149 -1.0000 -1.0000 0607982 1599221196.20 151.4578 60.0005 32.0000 1.9790 1.9820 399.6483 400.3807 0.1150 -1.0000 -1.0000 0608045 1599221196.30 151.4578 60.0005 32.0000 1.9787 1.9817 399.6513 400.3845 0.1151 -1.0000 -1.0000 0608107 1599221196.40 151.4789 60.0005 32.0000 1.9790 1.9820 399.6491 400.3822 0.1150 -1.0000 -1.0000 0608170 1599221196.50 151.4953 60.0005 32.0000 1.9790 1.9820 399.6822 400.4150 0.1150 -1.0000 -1.0000 0608467 1599221196.60 151.4953 60.0005 32.0000 1.9789 1.9819 399.6297 400.3630 0.1150 -1.0000 -1.0000 0608545 1599221196.70 151.4953 60.0005 32.0000 1.9787 1.9817 399.6156 400.3473 0.1148 -1.0000 -1.0000 0608607 1599221196.80 151.4953 60.0005 32.0000 1.9789 1.9819 399.7216 400.4529 0.1147 -1.0000 -1.0000 0608670 1599221196.90 151.4953 60.0005 32.0000 1.9790 1.9819 399.5547 400.2863 0.1149 -1.0000 -1.0000 0608748 1599221197.00 151.5398 60.0005 32.0000 1.9792 1.9822 399.6688 400.4012 0.1149 -1.0000 -1.0000 0608810 1599221197.10 151.5398 60.0005 32.0000 1.9793 1.9823 399.5453 400.2777 0.1150 -1.0000 -1.0000 0608873 1599221197.20 151.5398 60.0005 32.0000 1.9786 1.9816 399.7130 400.4459 0.1150 -1.0000 -1.0000 0608935 1599221197.30 151.5398 60.0005 32.0000 1.9791 1.9821 399.6109 400.3433 0.1149 -1.0000 -1.0000 0608998 1599221197.40 151.5398 60.0005 32.0000 1.9792 1.9822 399.7378 400.4698 0.1149 -1.0000 -1.0000 0609060 1599221197.50 151.5180 60.0005 32.0000 1.9794 1.9823 399.6927 400.4243 0.1148 -1.0000 -1.0000 0609872 1599221197.60 151.5112 60.0005 32.0000 1.9795 1.9825 399.6615 400.3933 0.1148 -1.0000 -1.0000 0609935 1599221197.70 151.5112 60.0005 32.0000 1.9787 1.9817 399.6847 400.4168 0.1149 -1.0000 -1.0000 0610138 1599221197.80 151.5112 60.0005 32.0000 1.9785 1.9814 399.6851 400.4171 0.1149 -1.0000 -1.0000 0610201 1599221197.90 151.5112 60.0005 32.0000 1.9788 1.9818 399.6431 400.3747 0.1148 -1.0000 -1.0000 0610263 1599221198.00 151.5113 60.0005 32.0000 1.9789 1.9819 399.5810 400.3127 0.1148 -1.0000 -1.0000 0610341 1599221198.10 151.5134 60.0005 32.0000 1.9795 1.9825 399.6567 400.3879 0.1148 -1.0000 -1.0000 0610388 1599221198.20 151.5134 60.0005 32.0000 1.9789 1.9819 399.6512 400.3835 0.1149 -1.0000 -1.0000 0610466 1599221198.30 151.5134 60.0005 32.0000 1.9790 1.9820 399.6150 400.3469 0.1148 -1.0000 -1.0000 0610529 1599221198.40 151.5134 60.0005 32.0000 1.9788 1.9818 399.6762 400.4077 0.1148 -1.0000 -1.0000 0610591 1599221198.50 151.5134 60.0005 32.0000 1.9796 1.9826 399.6328 400.3650 0.1149 -1.0000 -1.0000 0610654 1599221198.60 151.5300 60.0005 32.0000 1.9787 1.9817 399.6994 400.4317 0.1149 -1.0000 -1.0000 0610732 1599221198.70 151.5300 60.0005 32.0000 1.9795 1.9825 399.6230 400.3554 0.1149 -1.0000 -1.0000 0610794 1599221198.80 151.5300 60.0005 32.0000 1.9789 1.9819 399.6495 400.3812 0.1148 -1.0000 -1.0000 0610857 1599221198.90 151.5300 60.0005 32.0000 1.9790 1.9820 399.6067 400.3381 0.1148 -1.0000 -1.0000 0610935 1599221199.00 151.5300 60.0005 32.0000 1.9787 1.9817 399.6310 400.3634 0.1150 -1.0000 -1.0000 0610997 1599221199.10 151.5262 60.0005 32.0000 1.9788 1.9817 399.6691 400.4007 0.1147 -1.0000 -1.0000 0611060 1599221199.20 151.4904 60.0005 32.0000 1.9790 1.9820 399.6770 400.4088 0.1148 -1.0000 -1.0000 0611122 1599221199.30 151.4904 60.0005 32.0000 1.9788 1.9818 399.5884 400.3200 0.1148 -1.0000 -1.0000 0611185 1599221199.40 151.4904 60.0005 32.0000 1.9786 1.9816 399.6584 400.3894 0.1148 -1.0000 -1.0000 0611247 1599221199.50 151.4904 60.0005 32.0000 1.9789 1.9819 399.6699 400.4028 0.1150 -1.0000 -1.0000 0611325 1599221199.60 151.4904 60.0005 32.0000 1.9790 1.9820 399.6896 400.4215 0.1148 -1.0000 -1.0000 0611388 1599221199.70 151.5050 60.0008 32.0000 1.9786 1.9816 399.6755 400.4080 0.1149 -1.0000 -1.0000 0611466 1599221199.80 151.5103 60.0009 32.0000 1.9786 1.9815 399.6805 400.4121 0.1148 -1.0000 -1.0000 0611528 1599221199.90 151.5103 60.0009 32.0000 1.9791 1.9821 399.6386 400.3699 0.1147 -1.0000 -1.0000 0611591 1599221200.00 151.5103 60.0009 32.0000 1.9785 1.9815 399.7512 400.4839 0.1149 -1.0000 -1.0000 0611825 1599221200.10 151.5103 60.0009 32.0000 1.9784 1.9814 399.6384 400.3699 0.1148 -1.0000 -1.0000 0611888 1599221200.20 151.5103 60.0009 32.0000 1.9784 1.9814 399.5876 400.3196 0.1149 -1.0000 -1.0000 0611950 1599221200.30 151.5103 60.0009 32.0000 1.9783 1.9813 399.5507 400.2831 0.1150 -1.0000 -1.0000 0612028 1599221200.40 151.5103 60.0009 32.0000 1.9787 1.9817 399.6325 400.3645 0.1148 -1.0000 -1.0000 0612091 1599221200.50 151.4525 60.0009 32.0000 1.9788 1.9818 399.6020 400.3347 0.1151 -1.0000 -1.0000 0612841 1599221200.60 151.4525 60.0009 32.0000 1.9785 1.9815 399.6529 400.3854 0.1150 -1.0000 -1.0000 0612903 1599221200.70 151.4525 60.0009 32.0000 1.9787 1.9817 399.6059 400.3387 0.1150 -1.0000 -1.0000 0612966 1599221200.80 151.4525 60.0009 32.0000 1.9787 1.9817 399.5966 400.3288 0.1149 -1.0000 -1.0000 0613106 1599221200.90 151.4525 60.0009 32.0000 1.9784 1.9814 399.6076 400.3403 0.1150 -1.0000 -1.0000 0613184 1599221201.00 151.4553 60.0009 32.0000 1.9792 1.9822 399.6830 400.4157 0.1150 -1.0000 -1.0000 0613247 1599221201.10 151.4591 60.0009 32.0000 1.9786 1.9816 399.6886 400.4220 0.1150 -1.0000 -1.0000 0613309 1599221201.20 151.4591 60.0009 32.0000 1.9796 1.9826 399.6290 400.3616 0.1150 -1.0000 -1.0000 0613372 1599221201.30 151.4591 60.0009 32.0000 1.9782 1.9812 399.5776 400.3097 0.1148 -1.0000 -1.0000 0613434 1599221201.40 151.4591 60.0009 32.0000 1.9790 1.9820 399.5515 400.2848 0.1151 -1.0000 -1.0000 0613497 1599221201.50 151.4591 60.0009 32.0000 1.9790 1.9820 399.6570 400.3892 0.1149 -1.0000 -1.0000 0613575 1599221201.60 151.4639 60.0009 32.0000 1.9796 1.9826 399.6459 400.3789 0.1151 -1.0000 -1.0000 0614012 1599221201.70 151.5195 60.0009 32.0000 1.9798 1.9827 399.6475 400.3799 0.1149 -1.0000 -1.0000 0614090 1599221201.80 151.5195 60.0009 32.0000 1.9789 1.9819 399.6322 400.3640 0.1149 -1.0000 -1.0000 0614153 1599221201.90 151.5195 60.0009 32.0000 1.9793 1.9823 399.6337 400.3659 0.1149 -1.0000 -1.0000 0614215 1599221202.00 151.5195 60.0009 32.0000 1.9792 1.9822 399.6422 400.3750 0.1150 -1.0000 -1.0000 0614293 1599221202.10 151.5195 60.0009 32.0000 1.9789 1.9818 399.7203 400.4532 0.1151 -1.0000 -1.0000 0614356 1599221202.20 151.5207 60.0009 32.0000 1.9787 1.9817 399.6234 400.3560 0.1149 -1.0000 -1.0000 0614418 1599221202.30 151.5207 60.0009 32.0000 1.9779 1.9808 399.5935 400.3258 0.1150 -1.0000 -1.0000 0614481 1599221202.40 151.5144 60.0009 32.0000 1.9787 1.9817 399.6262 400.3592 0.1150 -1.0000 -1.0000 0614559 1599221202.50 151.5004 60.0009 32.0000 1.9785 1.9815 399.6788 400.4119 0.1150 -1.0000 -1.0000 0614621 1599221202.60 151.5004 60.0009 32.0000 1.9790 1.9820 399.6274 400.3597 0.1149 -1.0000 -1.0000 0614684 1599221202.70 151.5004 60.0009 32.0000 1.9794 1.9823 399.6121 400.3444 0.1150 -1.0000 -1.0000 0614746 1599221202.80 151.5004 60.0009 32.0000 1.9792 1.9822 399.6686 400.4017 0.1150 -1.0000 -1.0000 0614809 1599221202.90 151.5004 60.0009 32.0000 1.9792 1.9822 399.6412 400.3729 0.1149 -1.0000 -1.0000 0614887 1599221203.00 151.5004 60.0009 32.0000 1.9788 1.9818 399.6487 400.3811 0.1149 -1.0000 -1.0000 0614949 1599221203.10 151.5004 60.0009 32.0000 1.9791 1.9821 399.6388 400.3728 0.1151 -1.0000 -1.0000 0615012 1599221203.20 151.5004 60.0009 32.0000 1.9797 1.9827 399.6773 400.4096 0.1149 -1.0000 -1.0000 0615090 1599221203.30 151.4792 60.0009 32.0000 1.9784 1.9814 399.6723 400.4044 0.1149 -1.0000 -1.0000 0615152 1599221203.40 151.4792 60.0009 32.0000 1.9794 1.9824 399.6237 400.3560 0.1150 -1.0000 -1.0000 0615215 1599221203.50 151.4792 60.0009 32.0000 1.9791 1.9821 399.6586 400.3915 0.1150 -1.0000 -1.0000 0615277 1599221203.60 151.4792 60.0009 32.0000 1.9793 1.9823 399.6492 400.3811 0.1148 -1.0000 -1.0000 0615512 1599221203.70 151.4792 60.0009 32.0000 1.9791 1.9821 399.7465 400.4786 0.1149 -1.0000 -1.0000 0615574 1599221203.80 151.4792 60.0009 32.0000 1.9785 1.9815 399.6563 400.3887 0.1150 -1.0000 -1.0000 0615637 1599221203.90 151.4792 60.0009 32.0000 1.9789 1.9819 399.6509 400.3830 0.1148 -1.0000 -1.0000 0615699 1599221204.00 151.4792 60.0009 32.0000 1.9791 1.9820 399.6449 400.3770 0.1149 -1.0000 -1.0000 0615777 1599221204.10 151.4792 60.0009 32.0000 1.9789 1.9819 399.6459 400.3786 0.1150 -1.0000 -1.0000 0615949 1599221204.20 151.4792 60.0009 32.0000 1.9787 1.9817 399.5555 400.2864 0.1147 -1.0000 -1.0000 0616012 1599221204.30 151.4792 60.0009 32.0000 1.9785 1.9815 399.6744 400.4069 0.1149 -1.0000 -1.0000 0616090 1599221204.40 151.4771 60.0009 32.0000 1.9794 1.9823 399.6331 400.3651 0.1148 -1.0000 -1.0000 0616152 1599221204.50 151.4725 60.0009 32.0000 1.9786 1.9816 399.7041 400.4369 0.1150 -1.0000 -1.0000 0616215 1599221204.60 151.4725 60.0009 32.0000 1.9795 1.9825 399.6623 400.3944 0.1149 -1.0000 -1.0000 0616293 1599221204.70 151.4725 60.0009 32.0000 1.9790 1.9819 399.6432 400.3757 0.1150 -1.0000 -1.0000 0616574 1599221204.80 151.4725 60.0009 32.0000 1.9786 1.9816 399.5978 400.3306 0.1150 -1.0000 -1.0000 0616636 1599221204.90 151.4725 60.0009 32.0000 1.9782 1.9812 399.5928 400.3243 0.1148 -1.0000 -1.0000 0616715 1599221205.00 151.4489 60.0007 32.0000 1.9791 1.9821 399.6379 400.3705 0.1151 -1.0000 -1.0000 0616777 1599221205.10 151.4370 60.0005 32.0000 1.9784 1.9814 399.7066 400.4395 0.1150 -1.0000 -1.0000 0616840 1599221205.20 151.4370 60.0005 32.0000 1.9784 1.9814 399.5967 400.3291 0.1150 -1.0000 -1.0000 0617090 1599221205.30 151.4370 60.0005 32.0000 1.9782 1.9812 399.5721 400.3045 0.1149 -1.0000 -1.0000 0617152 1599221205.40 151.4370 60.0005 32.0000 1.9781 1.9811 399.5950 400.3272 0.1149 -1.0000 -1.0000 0617214 1599221205.50 151.4370 60.0005 32.0000 1.9791 1.9821 399.6163 400.3489 0.1150 -1.0000 -1.0000 0617277 1599221205.60 151.4662 60.0005 32.0000 1.9794 1.9824 399.6697 400.4021 0.1149 -1.0000 -1.0000 0617339 1599221205.70 151.4662 60.0005 32.0000 1.9793 1.9823 399.6751 400.4077 0.1149 -1.0000 -1.0000 0617418 1599221205.80 151.4662 60.0005 32.0000 1.9793 1.9822 399.6686 400.4015 0.1151 -1.0000 -1.0000 0617480 1599221205.90 151.4662 60.0005 32.0000 1.9791 1.9821 399.6453 400.3780 0.1149 -1.0000 -1.0000 0617543 1599221206.00 151.4662 60.0005 32.0000 1.9784 1.9814 399.5755 400.3077 0.1149 -1.0000 -1.0000 0617621 1599221206.10 151.4662 60.0005 32.0000 1.9783 1.9813 399.6532 400.3853 0.1149 -1.0000 -1.0000 0617683 1599221206.20 151.4662 60.0005 32.0000 1.9790 1.9819 399.6098 400.3423 0.1150 -1.0000 -1.0000 0617746 1599221206.30 151.5223 60.0005 32.0000 1.9786 1.9816 399.5800 400.3121 0.1149 -1.0000 -1.0000 0617808 1599221206.40 151.5223 60.0005 32.0000 1.9785 1.9815 399.6088 400.3410 0.1149 -1.0000 -1.0000 0617871 1599221206.50 151.5223 60.0005 32.0000 1.9796 1.9826 399.6337 400.3661 0.1150 -1.0000 -1.0000 0617933 1599221206.60 151.5223 60.0005 32.0000 1.9791 1.9820 399.6349 400.3676 0.1149 -1.0000 -1.0000 0618011 1599221206.70 151.5223 60.0005 32.0000 1.9789 1.9819 399.6448 400.3768 0.1149 -1.0000 -1.0000 0618761 1599221206.80 151.5611 60.0005 32.0000 1.9787 1.9817 399.6360 400.3683 0.1149 -1.0000 -1.0000 0618823 1599221206.90 151.5611 60.0005 32.0000 1.9791 1.9821 399.6090 400.3410 0.1148 -1.0000 -1.0000 0618902 1599221207.00 151.5611 60.0005 32.0000 1.9797 1.9827 399.5511 400.2835 0.1151 -1.0000 -1.0000 0618964 1599221207.10 151.5611 60.0005 32.0000 1.9786 1.9816 399.6617 400.3938 0.1149 -1.0000 -1.0000 0619027 1599221207.20 151.5611 60.0005 32.0000 1.9787 1.9817 399.6472 400.3798 0.1149 -1.0000 -1.0000 0619105 1599221207.30 151.5611 60.0005 32.0000 1.9789 1.9819 399.6487 400.3809 0.1149 -1.0000 -1.0000 0619167 1599221207.40 151.5291 60.0005 32.0000 1.9792 1.9822 399.5834 400.3160 0.1150 -1.0000 -1.0000 0619230 1599221207.50 151.4918 60.0005 32.0000 1.9787 1.9817 399.6856 400.4191 0.1150 -1.0000 -1.0000 0619339 1599221207.60 151.4918 60.0005 32.0000 1.9790 1.9820 399.6416 400.3742 0.1150 -1.0000 -1.0000 0619464 1599221207.70 151.4918 60.0005 32.0000 1.9791 1.9821 399.7180 400.4502 0.1149 -1.0000 -1.0000 0619526 1599221207.80 151.4918 60.0005 32.0000 1.9783 1.9813 399.6634 400.3959 0.1150 -1.0000 -1.0000 0619589 1599221207.90 151.4918 60.0005 32.0000 1.9792 1.9822 399.6747 400.4074 0.1150 -1.0000 -1.0000 0619651 1599221208.00 151.4178 60.0005 32.0000 1.9790 1.9820 399.6473 400.3794 0.1150 -1.0000 -1.0000 0619729 1599221208.10 151.4178 60.0005 32.0000 1.9783 1.9813 399.6261 400.3600 0.1150 -1.0000 -1.0000 0619792 1599221208.20 151.4178 60.0005 32.0000 1.9780 1.9810 399.6301 400.3632 0.1151 -1.0000 -1.0000 0619979 1599221208.30 151.4178 60.0005 32.0000 1.9787 1.9817 399.5875 400.3200 0.1150 -1.0000 -1.0000 0620042 1599221208.40 151.4178 60.0005 32.0000 1.9783 1.9813 399.6317 400.3650 0.1150 -1.0000 -1.0000 0620104 1599221208.50 151.4178 60.0005 32.0000 1.9780 1.9810 399.6546 400.3878 0.1151 -1.0000 -1.0000 0620167 1599221208.60 151.4611 60.0005 32.0000 1.9790 1.9820 399.6258 400.3589 0.1150 -1.0000 -1.0000 0620245 1599221208.70 151.4771 60.0005 32.0000 1.9787 1.9817 399.6092 400.3420 0.1150 -1.0000 -1.0000 0620479 1599221208.80 151.4771 60.0005 32.0000 1.9782 1.9812 399.6810 400.4137 0.1150 -1.0000 -1.0000 0620542 1599221208.90 151.4771 60.0005 32.0000 1.9786 1.9816 399.6549 400.3877 0.1150 -1.0000 -1.0000 0620604 1599221209.00 151.4771 60.0005 32.0000 1.9784 1.9814 399.6126 400.3443 0.1148 -1.0000 -1.0000 0620667 1599221209.10 151.4771 60.0005 32.0000 1.9783 1.9813 399.6802 400.4127 0.1150 -1.0000 -1.0000 0620729 1599221209.20 151.4920 60.0005 32.0000 1.9788 1.9818 399.6840 400.4170 0.1150 -1.0000 -1.0000 0621073 1599221209.30 151.4920 60.0005 32.0000 1.9790 1.9820 399.6551 400.3873 0.1149 -1.0000 -1.0000 0621135 1599221209.40 151.4920 60.0005 32.0000 1.9791 1.9820 399.5999 400.3313 0.1148 -1.0000 -1.0000 0621198 1599221209.50 151.4920 60.0005 32.0000 1.9794 1.9824 399.6476 400.3794 0.1148 -1.0000 -1.0000 0621276 1599221209.60 151.4920 60.0005 32.0000 1.9789 1.9819 399.6239 400.3563 0.1150 -1.0000 -1.0000 0621338 1599221209.70 151.5022 60.0004 32.0000 1.9786 1.9816 399.6160 400.3490 0.1150 -1.0000 -1.0000 0621620 1599221209.80 151.5065 60.0003 32.0000 1.9792 1.9822 399.6723 400.4052 0.1150 -1.0000 -1.0000 0621682 1599221209.90 151.5065 60.0003 32.0000 1.9788 1.9818 399.5987 400.3311 0.1149 -1.0000 -1.0000 0621745 1599221210.00 151.5065 60.0003 32.0000 1.9787 1.9816 399.6836 400.4160 0.1150 -1.0000 -1.0000 0621823 1599221210.10 151.5065 60.0003 32.0000 1.9787 1.9817 399.6342 400.3679 0.1152 -1.0000 -1.0000 0621885 1599221210.20 151.5058 60.0003 32.0000 1.9786 1.9816 399.5649 400.2981 0.1151 -1.0000 -1.0000 0621948 1599221210.30 151.4870 60.0003 32.0000 1.9783 1.9813 399.6161 400.3495 0.1151 -1.0000 -1.0000 0622088 1599221210.40 151.4870 60.0003 32.0000 1.9788 1.9817 399.6425 400.3752 0.1149 -1.0000 -1.0000 0622151 1599221210.50 151.4870 60.0003 32.0000 1.9783 1.9813 399.6882 400.4207 0.1150 -1.0000 -1.0000 0622213 1599221210.60 151.4870 60.0003 32.0000 1.9788 1.9818 399.6907 400.4248 0.1152 -1.0000 -1.0000 0622276 1599221210.70 151.4870 60.0003 32.0000 1.9793 1.9823 399.6829 400.4167 0.1151 -1.0000 -1.0000 0622338 1599221210.80 151.5293 60.0003 32.0000 1.9786 1.9815 399.7672 400.5001 0.1150 -1.0000 -1.0000 0622588 1599221210.90 151.5293 60.0003 32.0000 1.9780 1.9810 399.6294 400.3616 0.1149 -1.0000 -1.0000 0622666 1599221211.00 151.5293 60.0003 32.0000 1.9784 1.9814 399.6481 400.3803 0.1149 -1.0000 -1.0000 0622729 1599221211.10 151.5293 60.0003 32.0000 1.9790 1.9819 399.6211 400.3536 0.1150 -1.0000 -1.0000 0622791 1599221211.20 151.5293 60.0003 32.0000 1.9792 1.9822 399.7076 400.4400 0.1149 -1.0000 -1.0000 0622854 1599221211.30 151.5293 60.0003 32.0000 1.9786 1.9815 399.6344 400.3666 0.1150 -1.0000 -1.0000 0623229 1599221211.40 151.4977 60.0003 32.0000 1.9788 1.9818 399.6573 400.3891 0.1148 -1.0000 -1.0000 0623291 1599221211.50 151.4977 60.0003 32.0000 1.9787 1.9816 399.6288 400.3606 0.1149 -1.0000 -1.0000 0623369 1599221211.60 151.4977 60.0003 32.0000 1.9792 1.9822 399.6563 400.3879 0.1148 -1.0000 -1.0000 0623432 1599221211.70 151.4977 60.0003 32.0000 1.9791 1.9821 399.6841 400.4160 0.1149 -1.0000 -1.0000 0623510 1599221211.80 151.4977 60.0003 32.0000 1.9785 1.9815 399.6250 400.3573 0.1150 -1.0000 -1.0000 0623572 1599221211.90 151.4970 60.0003 32.0000 1.9779 1.9809 399.6383 400.3710 0.1150 -1.0000 -1.0000 0623635 1599221212.00 151.4936 60.0003 32.0000 1.9788 1.9818 399.7023 400.4349 0.1150 -1.0000 -1.0000 0623697 1599221212.10 151.4936 60.0003 32.0000 1.9785 1.9815 399.7088 400.4427 0.1151 -1.0000 -1.0000 0623760 1599221212.20 151.4936 60.0003 32.0000 1.9787 1.9817 399.6651 400.3971 0.1149 -1.0000 -1.0000 0623822 1599221212.30 151.4936 60.0003 32.0000 1.9789 1.9819 399.6693 400.4025 0.1151 -1.0000 -1.0000 0624478 1599221212.40 151.4936 60.0003 32.0000 1.9793 1.9823 399.7015 400.4342 0.1149 -1.0000 -1.0000 0624541 1599221212.50 151.5119 60.0003 32.0000 1.9792 1.9822 399.6664 400.3988 0.1150 -1.0000 -1.0000 0624603 1599221212.60 151.5119 60.0003 32.0000 1.9785 1.9815 399.6911 400.4241 0.1150 -1.0000 -1.0000 0624682 1599221212.70 151.5119 60.0003 32.0000 1.9791 1.9821 399.7045 400.4375 0.1150 -1.0000 -1.0000 0624744 1599221212.80 151.5119 60.0003 32.0000 1.9789 1.9818 399.7041 400.4365 0.1149 -1.0000 -1.0000 0624806 1599221212.90 151.5119 60.0003 32.0000 1.9779 1.9809 399.6980 400.4310 0.1150 -1.0000 -1.0000 0624869 1599221213.00 151.4497 60.0003 32.0000 1.9795 1.9825 399.7250 400.4572 0.1149 -1.0000 -1.0000 0624947 1599221213.10 151.4452 60.0003 32.0000 1.9789 1.9819 399.6432 400.3753 0.1149 -1.0000 -1.0000 0625009 1599221213.20 151.4452 60.0003 32.0000 1.9794 1.9823 399.7436 400.4761 0.1150 -1.0000 -1.0000 0625072 1599221213.30 151.4452 60.0003 32.0000 1.9783 1.9813 399.6045 400.3372 0.1150 -1.0000 -1.0000 0625150 1599221213.40 151.4452 60.0003 32.0000 1.9788 1.9818 399.6863 400.4195 0.1151 -1.0000 -1.0000 0625213 1599221213.50 151.4527 60.0003 32.0000 1.9785 1.9815 399.6311 400.3646 0.1150 -1.0000 -1.0000 0625275 1599221213.60 151.4888 60.0003 32.0000 1.9791 1.9821 399.6869 400.4190 0.1148 -1.0000 -1.0000 0625338 1599221213.70 151.4888 60.0003 32.0000 1.9795 1.9825 399.6502 400.3828 0.1150 -1.0000 -1.0000 0625416 1599221213.80 151.4888 60.0003 32.0000 1.9787 1.9817 399.6852 400.4184 0.1151 -1.0000 -1.0000 0625478 1599221213.90 151.4888 60.0003 32.0000 1.9787 1.9817 399.6918 400.4238 0.1148 -1.0000 -1.0000 0625541 1599221214.00 151.4888 60.0003 32.0000 1.9787 1.9817 399.5908 400.3231 0.1150 -1.0000 -1.0000 0625619 1599221214.10 151.4888 60.0003 32.0000 1.9788 1.9818 399.6623 400.3949 0.1149 -1.0000 -1.0000 0625681 1599221214.20 151.4888 60.0003 32.0000 1.9787 1.9817 399.7288 400.4608 0.1149 -1.0000 -1.0000 0625744 1599221214.30 151.4888 60.0003 32.0000 1.9786 1.9816 399.7148 400.4476 0.1149 -1.0000 -1.0000 0625806 1599221214.40 151.4888 60.0003 32.0000 1.9787 1.9817 399.6985 400.4309 0.1150 -1.0000 -1.0000 0626056 1599221214.50 151.4888 60.0003 32.0000 1.9788 1.9818 399.6702 400.4028 0.1150 -1.0000 -1.0000 0626119 1599221214.60 151.4928 60.0003 32.0000 1.9783 1.9813 399.6570 400.3897 0.1150 -1.0000 -1.0000 0626197 1599221214.70 151.5331 60.0003 32.0000 1.9796 1.9826 399.6509 400.3831 0.1149 -1.0000 -1.0000 0626259 1599221214.80 151.5331 60.0003 32.0000 1.9792 1.9822 399.7367 400.4700 0.1150 -1.0000 -1.0000 0626322 1599221214.90 151.5331 60.0003 32.0000 1.9793 1.9823 399.6798 400.4122 0.1149 -1.0000 -1.0000 0626744 1599221215.00 151.5331 60.0003 32.0000 1.9790 1.9820 399.7429 400.4748 0.1148 -1.0000 -1.0000 0626806 1599221215.10 151.5331 60.0003 32.0000 1.9793 1.9823 399.5731 400.3058 0.1150 -1.0000 -1.0000 0626868 1599221215.20 151.5074 60.0003 32.0000 1.9788 1.9817 399.7201 400.4523 0.1148 -1.0000 -1.0000 0626947 1599221215.30 151.5074 60.0003 32.0000 1.9795 1.9824 399.6555 400.3882 0.1150 -1.0000 -1.0000 0627009 1599221215.40 151.5074 60.0003 32.0000 1.9787 1.9816 399.6762 400.4081 0.1149 -1.0000 -1.0000 0627072 1599221215.50 151.5074 60.0003 32.0000 1.9789 1.9819 399.6469 400.3793 0.1149 -1.0000 -1.0000 0627150 1599221215.60 151.5074 60.0003 32.0000 1.9784 1.9814 399.7173 400.4508 0.1151 -1.0000 -1.0000 0627212 1599221215.70 151.5008 60.0003 32.0000 1.9784 1.9814 399.7207 400.4536 0.1150 -1.0000 -1.0000 0627275 1599221215.80 151.4853 60.0003 32.0000 1.9791 1.9821 399.6949 400.4280 0.1150 -1.0000 -1.0000 0627337 1599221215.90 151.4853 60.0003 32.0000 1.9793 1.9823 399.5851 400.3179 0.1150 -1.0000 -1.0000 0627571 1599221216.00 151.4853 60.0003 32.0000 1.9784 1.9814 399.6487 400.3809 0.1149 -1.0000 -1.0000 0627650 1599221216.10 151.4853 60.0003 32.0000 1.9788 1.9818 399.6118 400.3449 0.1151 -1.0000 -1.0000 0627712 1599221216.20 151.4853 60.0003 32.0000 1.9792 1.9822 399.6615 400.3940 0.1150 -1.0000 -1.0000 0627775 1599221216.30 151.4529 60.0003 32.0000 1.9777 1.9807 399.5802 400.3128 0.1150 -1.0000 -1.0000 0627837 1599221216.40 151.4529 60.0003 32.0000 1.9784 1.9814 399.6731 400.4051 0.1149 -1.0000 -1.0000 0628118 1599221216.50 151.4529 60.0003 32.0000 1.9784 1.9814 399.6481 400.3815 0.1150 -1.0000 -1.0000 0628181 1599221216.60 151.4529 60.0003 32.0000 1.9787 1.9817 399.5986 400.3314 0.1150 -1.0000 -1.0000 0628259 1599221216.70 151.4529 60.0003 32.0000 1.9794 1.9824 399.6788 400.4121 0.1150 -1.0000 -1.0000 0628321 1599221216.80 151.4682 60.0003 32.0000 1.9797 1.9827 399.7014 400.4349 0.1152 -1.0000 -1.0000 0628384 1599221216.90 151.5557 60.0003 32.0000 1.9794 1.9824 399.6590 400.3929 0.1151 -1.0000 -1.0000 0628571 1599221217.00 151.5557 60.0003 32.0000 1.9790 1.9820 399.7015 400.4341 0.1149 -1.0000 -1.0000 0628634 1599221217.10 151.5557 60.0003 32.0000 1.9800 1.9830 399.7126 400.4452 0.1150 -1.0000 -1.0000 0628712 1599221217.20 151.5557 60.0003 32.0000 1.9792 1.9822 399.6779 400.4100 0.1148 -1.0000 -1.0000 0628774 1599221217.30 151.5557 60.0003 32.0000 1.9792 1.9822 399.6323 400.3652 0.1150 -1.0000 -1.0000 0628837 1599221217.40 151.5658 60.0003 32.0000 1.9793 1.9823 399.6856 400.4185 0.1150 -1.0000 -1.0000 0629180 1599221217.50 151.5664 60.0003 32.0000 1.9784 1.9814 399.6663 400.3988 0.1149 -1.0000 -1.0000 0629259 1599221217.60 151.5664 60.0003 32.0000 1.9792 1.9822 399.6571 400.3899 0.1149 -1.0000 -1.0000 0629321 1599221217.70 151.5664 60.0003 32.0000 1.9797 1.9827 399.6745 400.4063 0.1149 -1.0000 -1.0000 0629383 1599221217.80 151.5664 60.0003 32.0000 1.9793 1.9823 399.6372 400.3689 0.1148 -1.0000 -1.0000 0629446 1599221217.90 151.5593 60.0003 32.0000 1.9796 1.9826 399.7411 400.4731 0.1149 -1.0000 -1.0000 0630086 1599221218.00 151.5430 60.0003 32.0000 1.9787 1.9817 399.7444 400.4770 0.1149 -1.0000 -1.0000 0630165 1599221218.10 151.5430 60.0003 32.0000 1.9790 1.9820 399.6761 400.4082 0.1149 -1.0000 -1.0000 0630227 1599221218.20 151.5430 60.0003 32.0000 1.9791 1.9821 399.7343 400.4666 0.1149 -1.0000 -1.0000 0630305 1599221218.30 151.5430 60.0003 32.0000 1.9796 1.9826 399.7111 400.4432 0.1149 -1.0000 -1.0000 0630383 1599221218.40 151.5430 60.0003 32.0000 1.9790 1.9820 399.6525 400.3838 0.1148 -1.0000 -1.0000 0630446 1599221218.50 151.5169 60.0003 32.0000 1.9796 1.9826 399.6606 400.3927 0.1149 -1.0000 -1.0000 0630508 1599221218.60 151.5169 60.0003 32.0000 1.9783 1.9813 399.6586 400.3910 0.1149 -1.0000 -1.0000 0630571 1599221218.70 151.5169 60.0003 32.0000 1.9796 1.9826 399.6509 400.3834 0.1149 -1.0000 -1.0000 0630633 1599221218.80 151.5169 60.0003 32.0000 1.9788 1.9818 399.6932 400.4253 0.1149 -1.0000 -1.0000 0630711 1599221218.90 151.5169 60.0003 32.0000 1.9789 1.9819 399.6512 400.3845 0.1151 -1.0000 -1.0000 0630774 1599221219.00 151.5011 60.0003 32.0000 1.9794 1.9824 399.5760 400.3083 0.1149 -1.0000 -1.0000 0630836 1599221219.10 151.4927 60.0003 32.0000 1.9797 1.9827 399.6433 400.3749 0.1149 -1.0000 -1.0000 0630899 1599221219.20 151.4927 60.0003 32.0000 1.9789 1.9819 399.6060 400.3389 0.1151 -1.0000 -1.0000 0630977 1599221219.30 151.4927 60.0003 32.0000 1.9790 1.9820 399.7097 400.4414 0.1148 -1.0000 -1.0000 0631039 1599221219.40 151.4927 60.0003 32.0000 1.9792 1.9822 399.6452 400.3774 0.1150 -1.0000 -1.0000 0631102 1599221219.50 151.4927 60.0003 32.0000 1.9787 1.9817 399.6629 400.3963 0.1151 -1.0000 -1.0000 0631180 1599221219.60 151.5166 60.0005 32.0000 1.9793 1.9823 399.7088 400.4411 0.1150 -1.0000 -1.0000 0631242 1599221219.70 151.5166 60.0005 32.0000 1.9788 1.9818 399.7252 400.4583 0.1150 -1.0000 -1.0000 0631305 1599221219.80 151.5166 60.0005 32.0000 1.9794 1.9824 399.6392 400.3712 0.1149 -1.0000 -1.0000 0631367 1599221219.90 151.5166 60.0005 32.0000 1.9785 1.9815 399.6536 400.3853 0.1149 -1.0000 -1.0000 0631445 1599221220.00 151.5166 60.0005 32.0000 1.9791 1.9821 399.6759 400.4082 0.1149 -1.0000 -1.0000 0631508 1599221220.10 151.5166 60.0005 32.0000 1.9789 1.9819 399.6888 400.4214 0.1149 -1.0000 -1.0000 0631571 1599221220.20 151.4578 60.0005 32.0000 1.9793 1.9823 399.6777 400.4098 0.1149 -1.0000 -1.0000 0631633 1599221220.30 151.4338 60.0005 32.0000 1.9799 1.9829 399.7192 400.4512 0.1148 -1.0000 -1.0000 0631711 1599221220.40 151.4338 60.0005 32.0000 1.9797 1.9827 399.6424 400.3753 0.1150 -1.0000 -1.0000 0631774 1599221220.50 151.4338 60.0005 32.0000 1.9790 1.9820 399.6294 400.3621 0.1150 -1.0000 -1.0000 0632039 1599221220.60 151.4338 60.0005 32.0000 1.9778 1.9808 399.6337 400.3662 0.1149 -1.0000 -1.0000 0632117 1599221220.70 151.4338 60.0005 32.0000 1.9790 1.9820 399.6967 400.4300 0.1150 -1.0000 -1.0000 0632180 1599221220.80 151.4961 60.0005 32.0000 1.9789 1.9819 399.6398 400.3720 0.1149 -1.0000 -1.0000 0632305 1599221220.90 151.4961 60.0005 32.0000 1.9791 1.9821 399.6256 400.3576 0.1149 -1.0000 -1.0000 0632383 1599221221.00 151.4961 60.0005 32.0000 1.9785 1.9815 399.6256 400.3583 0.1150 -1.0000 -1.0000 0632601 1599221221.10 151.4961 60.0005 32.0000 1.9794 1.9824 399.6280 400.3610 0.1150 -1.0000 -1.0000 0632664 1599221221.20 151.4961 60.0005 32.0000 1.9792 1.9822 399.5939 400.3263 0.1150 -1.0000 -1.0000 0632742 1599221221.30 151.4590 60.0005 32.0000 1.9788 1.9818 399.7329 400.4658 0.1150 -1.0000 -1.0000 0632805 1599221221.40 151.4590 60.0005 32.0000 1.9791 1.9821 399.5893 400.3219 0.1149 -1.0000 -1.0000 0632867 1599221221.50 151.4590 60.0005 32.0000 1.9777 1.9807 399.6590 400.3923 0.1151 -1.0000 -1.0000 0633914 1599221221.60 151.4590 60.0005 32.0000 1.9778 1.9808 399.5910 400.3239 0.1150 -1.0000 -1.0000 0633976 1599221221.70 151.4590 60.0005 32.0000 1.9787 1.9817 399.6318 400.3641 0.1149 -1.0000 -1.0000 0634039 1599221221.80 151.4590 60.0005 32.0000 1.9789 1.9819 399.5360 400.2677 0.1149 -1.0000 -1.0000 0634101 1599221221.90 151.4590 60.0005 32.0000 1.9787 1.9817 399.6141 400.3470 0.1150 -1.0000 -1.0000 0634179 1599221222.00 151.4590 60.0005 32.0000 1.9798 1.9828 399.6015 400.3338 0.1149 -1.0000 -1.0000 0634257 1599221222.10 151.4590 60.0005 32.0000 1.9793 1.9823 399.6489 400.3814 0.1150 -1.0000 -1.0000 0634320 1599221222.20 151.4590 60.0005 32.0000 1.9793 1.9823 399.5927 400.3252 0.1149 -1.0000 -1.0000 0634382 1599221222.30 151.5154 60.0005 32.0000 1.9787 1.9817 399.6411 400.3749 0.1151 -1.0000 -1.0000 0634460 1599221222.40 151.5154 60.0005 32.0000 1.9783 1.9813 399.5913 400.3228 0.1148 -1.0000 -1.0000 0634523 1599221222.50 151.5154 60.0005 32.0000 1.9787 1.9816 399.6536 400.3852 0.1147 -1.0000 -1.0000 0634585 1599221222.60 151.5154 60.0005 32.0000 1.9783 1.9813 399.6294 400.3624 0.1151 -1.0000 -1.0000 0634648 1599221222.70 151.4918 60.0005 32.0000 1.9786 1.9816 399.6397 400.3716 0.1149 -1.0000 -1.0000 0634710 1599221222.80 151.4766 60.0005 32.0000 1.9787 1.9817 399.6315 400.3641 0.1150 -1.0000 -1.0000 0634804 1599221222.90 151.4799 60.0005 32.0000 1.9779 1.9809 399.6471 400.3790 0.1149 -1.0000 -1.0000 0634882 1599221223.00 151.4981 60.0005 32.0000 1.9777 1.9806 399.5774 400.3096 0.1150 -1.0000 -1.0000 0634945 1599221223.10 151.4981 60.0005 32.0000 1.9783 1.9813 399.5319 400.2643 0.1150 -1.0000 -1.0000 0635007 1599221223.20 151.4981 60.0005 32.0000 1.9786 1.9816 399.6439 400.3767 0.1150 -1.0000 -1.0000 0635085 1599221223.30 151.4981 60.0005 32.0000 1.9787 1.9817 399.6428 400.3760 0.1150 -1.0000 -1.0000 0635132 1599221223.40 151.4981 60.0005 32.0000 1.9782 1.9812 399.4683 400.2004 0.1150 -1.0000 -1.0000 0635210 1599221223.50 151.4981 60.0005 32.0000 1.9784 1.9814 399.5398 400.2727 0.1150 -1.0000 -1.0000 0635304 1599221223.60 151.4981 60.0005 32.0000 1.9785 1.9815 399.6420 400.3746 0.1150 -1.0000 -1.0000 0635366 1599221223.70 151.4981 60.0005 32.0000 1.9793 1.9823 399.6571 400.3908 0.1151 -1.0000 -1.0000 0635429 1599221223.80 151.4981 60.0005 32.0000 1.9785 1.9815 399.6541 400.3871 0.1150 -1.0000 -1.0000 0635491 1599221223.90 151.4981 60.0005 32.0000 1.9787 1.9817 399.6233 400.3557 0.1150 -1.0000 -1.0000 0635554 1599221224.00 151.4851 60.0005 32.0000 1.9784 1.9814 399.6338 400.3664 0.1149 -1.0000 -1.0000 0635632 1599221224.10 151.4823 60.0005 32.0000 1.9784 1.9814 399.5939 400.3256 0.1148 -1.0000 -1.0000 0635898 1599221224.20 151.4823 60.0005 32.0000 1.9789 1.9818 399.5952 400.3277 0.1150 -1.0000 -1.0000 0635976 1599221224.30 151.4823 60.0005 32.0000 1.9789 1.9819 399.5993 400.3318 0.1149 -1.0000 -1.0000 0636038 1599221224.40 151.4823 60.0005 32.0000 1.9789 1.9818 399.6898 400.4219 0.1149 -1.0000 -1.0000 0636101 1599221224.50 151.4816 60.0004 32.0000 1.9785 1.9815 399.6695 400.4023 0.1150 -1.0000 -1.0000 0636163 1599221224.60 151.4193 59.9999 32.0000 1.9787 1.9817 399.5592 400.2916 0.1150 -1.0000 -1.0000 0636319 1599221224.70 151.4193 59.9999 32.0000 1.9789 1.9819 399.5874 400.3197 0.1149 -1.0000 -1.0000 0636382 1599221224.80 151.4193 59.9999 32.0000 1.9787 1.9817 399.5527 400.2855 0.1150 -1.0000 -1.0000 0636444 1599221224.90 151.4193 59.9999 32.0000 1.9789 1.9818 399.5985 400.3301 0.1148 -1.0000 -1.0000 0636522 1599221225.00 151.4193 59.9999 32.0000 1.9782 1.9812 399.6259 400.3586 0.1150 -1.0000 -1.0000 0636585 1599221225.10 151.4670 59.9999 32.0000 1.9784 1.9814 399.6371 400.3703 0.1151 -1.0000 -1.0000 0636866 1599221225.20 151.4970 59.9999 32.0000 1.9792 1.9822 399.6670 400.4001 0.1150 -1.0000 -1.0000 0636944 1599221225.30 151.4970 59.9999 32.0000 1.9790 1.9820 399.6379 400.3697 0.1148 -1.0000 -1.0000 0637007 1599221225.40 151.4970 59.9999 32.0000 1.9791 1.9820 399.6738 400.4064 0.1150 -1.0000 -1.0000 0637069 1599221225.50 151.4970 59.9999 32.0000 1.9789 1.9819 399.6832 400.4161 0.1149 -1.0000 -1.0000 0637147 1599221225.60 151.4958 59.9999 32.0000 1.9786 1.9815 399.6051 400.3359 0.1147 -1.0000 -1.0000 0637272 1599221225.70 151.4624 59.9999 32.0000 1.9784 1.9814 399.6342 400.3659 0.1149 -1.0000 -1.0000 0637350 1599221225.80 151.4624 59.9999 32.0000 1.9795 1.9825 399.6358 400.3678 0.1149 -1.0000 -1.0000 0637413 1599221225.90 151.4624 59.9999 32.0000 1.9791 1.9820 399.6447 400.3769 0.1149 -1.0000 -1.0000 0637475 1599221226.00 151.4624 59.9999 32.0000 1.9792 1.9822 399.6178 400.3497 0.1149 -1.0000 -1.0000 0637553 1599221226.10 151.4624 59.9999 32.0000 1.9788 1.9817 399.5916 400.3235 0.1149 -1.0000 -1.0000 0637616 1599221226.20 151.4540 59.9999 32.0000 1.9793 1.9823 399.6565 400.3890 0.1150 -1.0000 -1.0000 0637678 1599221226.30 151.4503 59.9999 32.0000 1.9787 1.9816 399.6619 400.3947 0.1149 -1.0000 -1.0000 0637803 1599221226.40 151.4503 59.9999 32.0000 1.9783 1.9813 399.6661 400.3991 0.1151 -1.0000 -1.0000 0637866 1599221226.50 151.4503 59.9999 32.0000 1.9784 1.9814 399.6414 400.3747 0.1150 -1.0000 -1.0000 0637928 1599221226.60 151.4503 59.9999 32.0000 1.9784 1.9814 399.6299 400.3624 0.1150 -1.0000 -1.0000 0638116 1599221226.70 151.4518 59.9999 32.0000 1.9786 1.9816 399.6018 400.3350 0.1150 -1.0000 -1.0000 0638178 1599221226.80 151.4992 59.9999 32.0000 1.9794 1.9824 399.5921 400.3243 0.1149 -1.0000 -1.0000 0638241 1599221226.90 151.4992 59.9999 32.0000 1.9789 1.9819 399.6583 400.3911 0.1151 -1.0000 -1.0000 0638303 1599221227.00 151.4992 59.9999 32.0000 1.9785 1.9815 399.6513 400.3833 0.1149 -1.0000 -1.0000 0638381 1599221227.10 151.4992 59.9999 32.0000 1.9785 1.9815 399.6495 400.3817 0.1149 -1.0000 -1.0000 0638553 1599221227.20 151.4992 59.9999 32.0000 1.9785 1.9814 399.5936 400.3264 0.1150 -1.0000 -1.0000 0638616 1599221227.30 151.4574 59.9999 32.0000 1.9786 1.9816 399.6488 400.3828 0.1151 -1.0000 -1.0000 0638678 1599221227.40 151.4574 59.9999 32.0000 1.9784 1.9814 399.6424 400.3755 0.1150 -1.0000 -1.0000 0638741 1599221227.50 151.4574 59.9999 32.0000 1.9790 1.9820 399.6912 400.4242 0.1150 -1.0000 -1.0000 0638819 1599221227.60 151.4574 59.9999 32.0000 1.9786 1.9816 399.6343 400.3666 0.1150 -1.0000 -1.0000 0639241 1599221227.70 151.4574 59.9999 32.0000 1.9792 1.9821 399.6093 400.3421 0.1150 -1.0000 -1.0000 0639319 1599221227.80 151.4561 59.9999 32.0000 1.9784 1.9814 399.6470 400.3811 0.1152 -1.0000 -1.0000 0639381 1599221227.90 151.4549 59.9999 32.0000 1.9781 1.9811 399.6086 400.3420 0.1152 -1.0000 -1.0000 0639444 1599221228.00 151.4549 59.9999 32.0000 1.9785 1.9815 399.6619 400.3961 0.1152 -1.0000 -1.0000 0639522 1599221228.10 151.4549 59.9999 32.0000 1.9789 1.9819 399.5580 400.2906 0.1150 -1.0000 -1.0000 0639584 1599221228.20 151.4549 59.9999 32.0000 1.9788 1.9818 399.6380 400.3709 0.1149 -1.0000 -1.0000 0639647 1599221228.30 151.4549 59.9999 32.0000 1.9788 1.9818 399.5831 400.3159 0.1151 -1.0000 -1.0000 0639709 1599221228.40 151.4613 59.9999 32.0000 1.9782 1.9812 399.7008 400.4340 0.1150 -1.0000 -1.0000 0639772 1599221228.50 151.4613 59.9999 32.0000 1.9792 1.9822 399.5580 400.2903 0.1150 -1.0000 -1.0000 0639834 1599221228.60 151.4613 59.9999 32.0000 1.9791 1.9821 399.6518 400.3853 0.1151 -1.0000 -1.0000 0639912 1599221228.70 151.4613 59.9999 32.0000 1.9791 1.9821 399.6305 400.3633 0.1150 -1.0000 -1.0000 0640615 1599221228.80 151.4613 59.9999 32.0000 1.9790 1.9820 399.6914 400.4249 0.1151 -1.0000 -1.0000 0640678 1599221228.90 151.4613 59.9999 32.0000 1.9788 1.9818 399.6270 400.3600 0.1150 -1.0000 -1.0000 0640756 1599221229.00 151.4613 59.9999 32.0000 1.9788 1.9818 399.5895 400.3218 0.1150 -1.0000 -1.0000 0640818 1599221229.10 151.4613 59.9999 32.0000 1.9786 1.9816 399.6271 400.3601 0.1150 -1.0000 -1.0000 0640881 1599221229.20 151.4613 59.9999 32.0000 1.9787 1.9817 399.6329 400.3657 0.1150 -1.0000 -1.0000 0640943 1599221229.30 151.4613 59.9999 32.0000 1.9788 1.9817 399.6426 400.3753 0.1150 -1.0000 -1.0000 0641021 1599221229.40 151.4613 59.9999 32.0000 1.9788 1.9818 399.6758 400.4091 0.1151 -1.0000 -1.0000 0641084 1599221229.50 151.4664 59.9999 32.0000 1.9787 1.9817 399.5606 400.2928 0.1150 -1.0000 -1.0000 0641146 1599221229.60 151.4664 59.9999 32.0000 1.9788 1.9818 399.6442 400.3774 0.1151 -1.0000 -1.0000 0641209 1599221229.70 151.4664 59.9999 32.0000 1.9789 1.9819 399.6300 400.3632 0.1150 -1.0000 -1.0000 0641287 1599221229.80 151.4664 59.9999 32.0000 1.9787 1.9817 399.6916 400.4247 0.1150 -1.0000 -1.0000 0641349 1599221229.90 151.4664 59.9999 32.0000 1.9798 1.9828 399.6361 400.3692 0.1150 -1.0000 -1.0000 0641412 1599221230.00 151.5094 59.9996 32.0000 1.9789 1.9819 399.6749 400.4084 0.1151 -1.0000 -1.0000 0641490 1599221230.10 151.5094 59.9996 32.0000 1.9785 1.9815 399.6149 400.3476 0.1150 -1.0000 -1.0000 0641553 1599221230.20 151.5094 59.9996 32.0000 1.9790 1.9820 399.7177 400.4508 0.1150 -1.0000 -1.0000 0641771 1599221230.30 151.5094 59.9996 32.0000 1.9791 1.9821 399.6086 400.3410 0.1149 -1.0000 -1.0000 0641849 1599221230.40 151.5094 59.9996 32.0000 1.9792 1.9822 399.6443 400.3776 0.1151 -1.0000 -1.0000 0641912 1599221230.50 151.5094 59.9996 32.0000 1.9789 1.9819 399.6258 400.3583 0.1149 -1.0000 -1.0000 0641974 1599221230.60 151.4898 59.9996 32.0000 1.9786 1.9816 399.6104 400.3436 0.1151 -1.0000 -1.0000 0642052 1599221230.70 151.4898 59.9996 32.0000 1.9786 1.9816 399.6504 400.3833 0.1150 -1.0000 -1.0000 0642521 1599221230.80 151.4898 59.9996 32.0000 1.9779 1.9809 399.7210 400.4537 0.1149 -1.0000 -1.0000 0642583 1599221230.90 151.4898 59.9996 32.0000 1.9788 1.9818 399.6323 400.3654 0.1151 -1.0000 -1.0000 0642662 1599221231.00 151.4898 59.9996 32.0000 1.9787 1.9817 399.6048 400.3381 0.1151 -1.0000 -1.0000 0642724 1599221231.10 151.5427 59.9996 32.0000 1.9792 1.9822 399.5847 400.3179 0.1151 -1.0000 -1.0000 0642787 1599221231.20 151.5427 59.9996 32.0000 1.9790 1.9820 399.6945 400.4273 0.1150 -1.0000 -1.0000 0642865 1599221231.30 151.5427 59.9996 32.0000 1.9789 1.9819 399.5992 400.3321 0.1150 -1.0000 -1.0000 0642927 1599221231.40 151.5427 59.9996 32.0000 1.9796 1.9826 399.6194 400.3513 0.1148 -1.0000 -1.0000 0642990 1599221231.50 151.5427 59.9996 32.0000 1.9789 1.9819 399.5826 400.3152 0.1150 -1.0000 -1.0000 0643052 1599221231.60 151.5427 59.9996 32.0000 1.9789 1.9819 399.5967 400.3294 0.1150 -1.0000 -1.0000 0643115 1599221231.70 151.4924 59.9996 32.0000 1.9788 1.9818 399.6597 400.3922 0.1150 -1.0000 -1.0000 0643818 1599221231.80 151.4924 59.9996 32.0000 1.9787 1.9817 399.7308 400.4636 0.1150 -1.0000 -1.0000 0643880 1599221231.90 151.4924 59.9996 32.0000 1.9788 1.9818 399.6417 400.3741 0.1149 -1.0000 -1.0000 0643943 1599221232.00 151.4924 59.9996 32.0000 1.9787 1.9816 399.6226 400.3557 0.1151 -1.0000 -1.0000 0644005 1599221232.10 151.4924 59.9996 32.0000 1.9785 1.9815 399.5924 400.3251 0.1149 -1.0000 -1.0000 0644068 1599221232.20 151.5139 59.9996 32.0000 1.9790 1.9820 399.6910 400.4234 0.1150 -1.0000 -1.0000 0644130 1599221232.30 151.5139 59.9996 32.0000 1.9793 1.9823 399.7127 400.4453 0.1149 -1.0000 -1.0000 0644208 1599221232.40 151.5139 59.9996 32.0000 1.9791 1.9820 399.7133 400.4458 0.1149 -1.0000 -1.0000 0644271 1599221232.50 151.4355 59.9996 32.0000 1.9782 1.9811 399.7400 400.4724 0.1150 -1.0000 -1.0000 0644333 1599221232.60 151.4355 59.9996 32.0000 1.9786 1.9816 399.6212 400.3542 0.1150 -1.0000 -1.0000 0644411 1599221232.70 151.4355 59.9996 32.0000 1.9784 1.9813 399.6600 400.3932 0.1151 -1.0000 -1.0000 0644474 1599221232.80 151.4355 59.9996 32.0000 1.9788 1.9818 399.7011 400.4343 0.1150 -1.0000 -1.0000 0644536 1599221232.90 151.4355 59.9996 32.0000 1.9789 1.9818 399.7505 400.4853 0.1154 -1.0000 -1.0000 0644599 1599221233.00 151.4355 59.9996 32.0000 1.9792 1.9822 399.6620 400.3947 0.1150 -1.0000 -1.0000 0644661 1599221233.10 151.4355 59.9996 32.0000 1.9794 1.9823 399.5826 400.3149 0.1150 -1.0000 -1.0000 0644724 1599221233.20 151.4355 59.9996 32.0000 1.9792 1.9821 399.6047 400.3380 0.1151 -1.0000 -1.0000 0644802 1599221233.30 151.4697 59.9996 32.0000 1.9784 1.9814 399.6291 400.3616 0.1149 -1.0000 -1.0000 0645020 1599221233.40 151.4697 59.9996 32.0000 1.9785 1.9815 399.6831 400.4164 0.1151 -1.0000 -1.0000 0645083 1599221233.50 151.4697 59.9996 32.0000 1.9788 1.9818 399.6709 400.4043 0.1150 -1.0000 -1.0000 0645161 1599221233.60 151.4697 59.9996 32.0000 1.9789 1.9819 399.6288 400.3607 0.1149 -1.0000 -1.0000 0645224 1599221233.70 151.4697 59.9996 32.0000 1.9796 1.9826 399.6763 400.4092 0.1150 -1.0000 -1.0000 0645302 1599221233.80 151.5073 59.9996 32.0000 1.9797 1.9827 399.6992 400.4317 0.1149 -1.0000 -1.0000 0645630 1599221233.90 151.5073 59.9996 32.0000 1.9789 1.9819 399.7748 400.5087 0.1151 -1.0000 -1.0000 0645692 1599221234.00 151.5073 59.9996 32.0000 1.9789 1.9819 399.6277 400.3602 0.1149 -1.0000 -1.0000 0645770 1599221234.10 151.5073 59.9996 32.0000 1.9790 1.9820 399.6275 400.3588 0.1148 -1.0000 -1.0000 0645833 1599221234.20 151.5073 59.9996 32.0000 1.9788 1.9818 399.6751 400.4082 0.1150 -1.0000 -1.0000 0645895 1599221234.30 151.5073 59.9996 32.0000 1.9797 1.9827 399.7465 400.4796 0.1150 -1.0000 -1.0000 0645958 1599221234.40 151.5800 59.9996 32.0000 1.9795 1.9825 399.6772 400.4113 0.1151 -1.0000 -1.0000 0646020 1599221234.50 151.5800 59.9996 32.0000 1.9788 1.9818 399.6728 400.4055 0.1150 -1.0000 -1.0000 0646083 1599221234.60 151.5800 59.9996 32.0000 1.9794 1.9824 399.5981 400.3312 0.1150 -1.0000 -1.0000 0646161 1599221234.70 151.5800 59.9996 32.0000 1.9790 1.9820 399.6404 400.3728 0.1149 -1.0000 -1.0000 0646223 1599221234.80 151.5800 59.9996 32.0000 1.9797 1.9827 399.6689 400.4017 0.1150 -1.0000 -1.0000 0646520 1599221234.90 151.5157 60.0004 32.0000 1.9793 1.9823 399.6986 400.4313 0.1150 -1.0000 -1.0000 0646598 1599221235.00 151.4922 60.0007 32.0000 1.9789 1.9819 399.6819 400.4154 0.1151 -1.0000 -1.0000 0646661 1599221235.10 151.4922 60.0007 32.0000 1.9793 1.9822 399.6001 400.3327 0.1150 -1.0000 -1.0000 0646723 1599221235.20 151.4922 60.0007 32.0000 1.9791 1.9821 399.6294 400.3621 0.1150 -1.0000 -1.0000 0646801 1599221235.30 151.4922 60.0007 32.0000 1.9796 1.9826 399.6625 400.3953 0.1150 -1.0000 -1.0000 0647020 1599221235.40 151.4922 60.0007 32.0000 1.9795 1.9825 399.6075 400.3411 0.1151 -1.0000 -1.0000 0647082 1599221235.50 151.5539 60.0007 32.0000 1.9795 1.9825 399.5983 400.3307 0.1150 -1.0000 -1.0000 0647161 1599221235.60 151.5539 60.0007 32.0000 1.9791 1.9821 399.5779 400.3120 0.1151 -1.0000 -1.0000 0647223 1599221235.70 151.5539 60.0007 32.0000 1.9793 1.9823 399.6619 400.3943 0.1149 -1.0000 -1.0000 0647301 1599221235.80 151.5539 60.0007 32.0000 1.9798 1.9828 399.6335 400.3655 0.1149 -1.0000 -1.0000 0647520 1599221235.90 151.5539 60.0007 32.0000 1.9790 1.9820 399.6462 400.3781 0.1149 -1.0000 -1.0000 0647582 1599221236.00 151.5592 60.0007 32.0000 1.9790 1.9819 399.7404 400.4726 0.1149 -1.0000 -1.0000 0647660 1599221236.10 151.5602 60.0007 32.0000 1.9791 1.9821 399.6615 400.3931 0.1148 -1.0000 -1.0000 0647723 1599221236.20 151.5602 60.0007 32.0000 1.9792 1.9822 399.5280 400.2597 0.1149 -1.0000 -1.0000 0647785 1599221236.30 151.5602 60.0007 32.0000 1.9792 1.9822 399.6194 400.3516 0.1150 -1.0000 -1.0000 0648020 1599221236.40 151.5602 60.0007 32.0000 1.9795 1.9825 399.6753 400.4081 0.1150 -1.0000 -1.0000 0648082 1599221236.50 151.5602 60.0007 32.0000 1.9795 1.9825 399.6543 400.3874 0.1150 -1.0000 -1.0000 0648145 1599221236.60 151.5638 60.0007 32.0000 1.9789 1.9819 399.6059 400.3383 0.1149 -1.0000 -1.0000 0648223 1599221236.70 151.5638 60.0007 32.0000 1.9798 1.9828 399.6758 400.4081 0.1149 -1.0000 -1.0000 0648285 1599221236.80 151.5638 60.0007 32.0000 1.9793 1.9823 399.6089 400.3407 0.1149 -1.0000 -1.0000 0648504 1599221236.90 151.5638 60.0007 32.0000 1.9793 1.9823 399.6602 400.3925 0.1149 -1.0000 -1.0000 0648582 1599221237.00 151.5638 60.0007 32.0000 1.9786 1.9816 399.6705 400.4024 0.1148 -1.0000 -1.0000 0648645 1599221237.10 151.5638 60.0007 32.0000 1.9791 1.9821 399.6781 400.4101 0.1149 -1.0000 -1.0000 0648707 1599221237.20 151.4956 60.0007 32.0000 1.9795 1.9825 399.6593 400.3912 0.1148 -1.0000 -1.0000 0648785 1599221237.30 151.4956 60.0007 32.0000 1.9790 1.9819 399.6187 400.3517 0.1151 -1.0000 -1.0000 0648848 1599221237.40 151.4956 60.0007 32.0000 1.9789 1.9819 399.6383 400.3709 0.1149 -1.0000 -1.0000 0649847 1599221237.50 151.4956 60.0007 32.0000 1.9788 1.9817 399.6372 400.3696 0.1149 -1.0000 -1.0000 0649926 1599221237.60 151.4956 60.0007 32.0000 1.9788 1.9818 399.6415 400.3740 0.1150 -1.0000 -1.0000 0649988 1599221237.70 151.4956 60.0007 32.0000 1.9790 1.9820 399.6423 400.3750 0.1149 -1.0000 -1.0000 0650066 1599221237.80 151.5105 60.0007 32.0000 1.9793 1.9822 399.6036 400.3352 0.1148 -1.0000 -1.0000 0650129 1599221237.90 151.5105 60.0007 32.0000 1.9792 1.9822 399.6173 400.3501 0.1150 -1.0000 -1.0000 0650191 1599221238.00 151.5105 60.0007 32.0000 1.9793 1.9823 399.6442 400.3770 0.1150 -1.0000 -1.0000 0650254 1599221238.10 151.5105 60.0007 32.0000 1.9792 1.9822 399.7174 400.4501 0.1149 -1.0000 -1.0000 0650316 1599221238.20 151.5105 60.0007 32.0000 1.9789 1.9819 399.6344 400.3669 0.1149 -1.0000 -1.0000 0650379 1599221238.30 151.4908 60.0007 32.0000 1.9784 1.9814 399.6609 400.3930 0.1150 -1.0000 -1.0000 0650457 1599221238.40 151.4908 60.0007 32.0000 1.9792 1.9822 399.5927 400.3256 0.1150 -1.0000 -1.0000 0650535 1599221238.50 151.4908 60.0007 32.0000 1.9786 1.9816 399.6495 400.3822 0.1150 -1.0000 -1.0000 0650597 1599221238.60 151.4908 60.0007 32.0000 1.9790 1.9820 399.6206 400.3536 0.1150 -1.0000 -1.0000 0650675 1599221238.70 151.4908 60.0007 32.0000 1.9793 1.9823 399.6324 400.3659 0.1151 -1.0000 -1.0000 0650738 1599221238.80 151.4884 60.0007 32.0000 1.9795 1.9825 399.6569 400.3895 0.1150 -1.0000 -1.0000 0650800 1599221238.90 151.4859 60.0007 32.0000 1.9798 1.9827 399.6987 400.4316 0.1150 -1.0000 -1.0000 0650878 1599221239.00 151.4859 60.0007 32.0000 1.9792 1.9822 399.6119 400.3444 0.1149 -1.0000 -1.0000 0650941 1599221239.10 151.4859 60.0007 32.0000 1.9791 1.9821 399.7116 400.4436 0.1149 -1.0000 -1.0000 0651003 1599221239.20 151.4859 60.0007 32.0000 1.9794 1.9823 399.6309 400.3630 0.1148 -1.0000 -1.0000 0651066 1599221239.30 151.4859 60.0007 32.0000 1.9794 1.9824 399.7081 400.4411 0.1150 -1.0000 -1.0000 0651128 1599221239.40 151.4738 60.0007 32.0000 1.9795 1.9825 399.5726 400.3058 0.1151 -1.0000 -1.0000 0651253 1599221239.50 151.4738 60.0007 32.0000 1.9784 1.9814 399.6072 400.3404 0.1150 -1.0000 -1.0000 0651331 1599221239.60 151.4738 60.0007 32.0000 1.9794 1.9824 399.6260 400.3573 0.1148 -1.0000 -1.0000 0651394 1599221239.70 151.4738 60.0007 32.0000 1.9791 1.9821 399.5345 400.2671 0.1151 -1.0000 -1.0000 0651488 1599221239.80 151.4738 60.0007 32.0000 1.9787 1.9816 399.5904 400.3236 0.1151 -1.0000 -1.0000 0651550 1599221239.90 151.4738 60.0007 32.0000 1.9788 1.9818 399.6552 400.3886 0.1150 -1.0000 -1.0000 0651769 1599221240.00 151.4938 60.0002 32.0000 1.9787 1.9817 399.5981 400.3309 0.1151 -1.0000 -1.0000 0651847 1599221240.10 151.4994 60.0001 32.0000 1.9787 1.9817 399.6431 400.3767 0.1151 -1.0000 -1.0000 0651909 1599221240.20 151.4994 60.0001 32.0000 1.9786 1.9816 399.5718 400.3030 0.1149 -1.0000 -1.0000 0651972 1599221240.30 151.4994 60.0001 32.0000 1.9783 1.9813 399.6241 400.3573 0.1150 -1.0000 -1.0000 0652050 1599221240.40 151.4994 60.0001 32.0000 1.9785 1.9815 399.6424 400.3755 0.1150 -1.0000 -1.0000 0652284 1599221240.50 151.4994 60.0001 32.0000 1.9786 1.9815 399.6390 400.3721 0.1151 -1.0000 -1.0000 0652347 1599221240.60 151.5083 60.0001 32.0000 1.9791 1.9821 399.6475 400.3813 0.1152 -1.0000 -1.0000 0652409 1599221240.70 151.5083 60.0001 32.0000 1.9783 1.9812 399.5745 400.3070 0.1150 -1.0000 -1.0000 0652487 1599221240.80 151.5083 60.0001 32.0000 1.9784 1.9814 399.6346 400.3684 0.1152 -1.0000 -1.0000 0652597 1599221240.90 151.5083 60.0001 32.0000 1.9789 1.9819 399.6507 400.3843 0.1151 -1.0000 -1.0000 0652784 1599221241.00 151.5083 60.0001 32.0000 1.9792 1.9822 399.5903 400.3236 0.1150 -1.0000 -1.0000 0652847 1599221241.10 151.4936 60.0001 32.0000 1.9786 1.9816 399.6205 400.3522 0.1149 -1.0000 -1.0000 0652909 1599221241.20 151.4936 60.0001 32.0000 1.9791 1.9821 399.6752 400.4079 0.1150 -1.0000 -1.0000 0652972 1599221241.30 151.4936 60.0001 32.0000 1.9789 1.9818 399.6525 400.3868 0.1152 -1.0000 -1.0000 0653050 1599221241.40 151.4936 60.0001 32.0000 1.9784 1.9814 399.6264 400.3594 0.1151 -1.0000 -1.0000 0653269 1599221241.50 151.4936 60.0001 32.0000 1.9786 1.9816 399.5635 400.2964 0.1151 -1.0000 -1.0000 0653347 1599221241.60 151.4936 60.0001 32.0000 1.9784 1.9814 399.5437 400.2760 0.1149 -1.0000 -1.0000 0653409 1599221241.70 151.4212 60.0001 32.0000 1.9783 1.9813 399.6033 400.3359 0.1150 -1.0000 -1.0000 0653487 1599221241.80 151.4212 60.0001 32.0000 1.9784 1.9814 399.5545 400.2877 0.1151 -1.0000 -1.0000 0653550 1599221241.90 151.4212 60.0001 32.0000 1.9782 1.9812 399.5725 400.3046 0.1149 -1.0000 -1.0000 0653612 1599221242.00 151.4212 60.0001 32.0000 1.9785 1.9814 399.5691 400.3018 0.1150 -1.0000 -1.0000 0653800 1599221242.10 151.4212 60.0001 32.0000 1.9782 1.9812 399.6061 400.3396 0.1151 -1.0000 -1.0000 0653862 1599221242.20 151.4212 60.0001 32.0000 1.9787 1.9817 399.6324 400.3662 0.1152 -1.0000 -1.0000 0653925 1599221242.30 151.4210 60.0001 32.0000 1.9779 1.9809 399.6730 400.4067 0.1151 -1.0000 -1.0000 0654003 1599221242.40 151.4210 60.0001 32.0000 1.9782 1.9812 399.6491 400.3829 0.1151 -1.0000 -1.0000 0654065 1599221242.50 151.4210 60.0001 32.0000 1.9788 1.9818 399.6376 400.3707 0.1151 -1.0000 -1.0000 0654128 1599221242.60 151.4210 60.0001 32.0000 1.9783 1.9813 399.5935 400.3275 0.1152 -1.0000 -1.0000 0654190 1599221242.70 151.4210 60.0001 32.0000 1.9778 1.9808 399.6337 400.3668 0.1150 -1.0000 -1.0000 0654253 1599221242.80 151.4461 60.0001 32.0000 1.9788 1.9817 399.5865 400.3186 0.1150 -1.0000 -1.0000 0654315 1599221242.90 151.4461 60.0001 32.0000 1.9787 1.9816 399.5772 400.3112 0.1152 -1.0000 -1.0000 0654393 1599221243.00 151.4461 60.0001 32.0000 1.9779 1.9809 399.6289 400.3609 0.1150 -1.0000 -1.0000 0654628 1599221243.10 151.4461 60.0001 32.0000 1.9787 1.9817 399.6396 400.3723 0.1149 -1.0000 -1.0000 0654690 1599221243.20 151.4461 60.0001 32.0000 1.9793 1.9823 399.6832 400.4170 0.1152 -1.0000 -1.0000 0654768 1599221243.30 151.4461 60.0001 32.0000 1.9790 1.9820 399.6570 400.3906 0.1152 -1.0000 -1.0000 0654831 1599221243.40 151.4489 60.0001 32.0000 1.9785 1.9815 399.6219 400.3553 0.1150 -1.0000 -1.0000 0654893 1599221243.50 151.4612 60.0001 32.0000 1.9783 1.9813 399.6564 400.3900 0.1151 -1.0000 -1.0000 0655127 1599221243.60 151.4612 60.0001 32.0000 1.9784 1.9814 399.6308 400.3630 0.1149 -1.0000 -1.0000 0655190 1599221243.70 151.4612 60.0001 32.0000 1.9790 1.9819 399.6254 400.3585 0.1151 -1.0000 -1.0000 0655268 1599221243.80 151.4612 60.0001 32.0000 1.9789 1.9819 399.6682 400.4002 0.1148 -1.0000 -1.0000 0655331 1599221243.90 151.4612 60.0001 32.0000 1.9789 1.9819 399.5990 400.3311 0.1149 -1.0000 -1.0000 0655393 1599221244.00 151.4612 60.0001 32.0000 1.9780 1.9810 399.6597 400.3919 0.1149 -1.0000 -1.0000 0655627 1599221244.10 151.4612 60.0001 32.0000 1.9786 1.9816 399.6553 400.3891 0.1152 -1.0000 -1.0000 0655690 1599221244.20 151.4612 60.0001 32.0000 1.9783 1.9812 399.6453 400.3785 0.1150 -1.0000 -1.0000 0655752 1599221244.30 151.4612 60.0001 32.0000 1.9792 1.9822 399.7130 400.4454 0.1149 -1.0000 -1.0000 0655830 1599221244.40 151.4612 60.0001 32.0000 1.9787 1.9817 399.6576 400.3897 0.1149 -1.0000 -1.0000 0655893 1599221244.50 151.4678 60.0001 32.0000 1.9790 1.9820 399.6568 400.3893 0.1150 -1.0000 -1.0000 0656377 1599221244.60 151.4941 60.0001 32.0000 1.9786 1.9816 399.6375 400.3710 0.1151 -1.0000 -1.0000 0656455 1599221244.70 151.4941 60.0001 32.0000 1.9780 1.9810 399.6036 400.3370 0.1151 -1.0000 -1.0000 0656518 1599221244.80 151.4941 60.0001 32.0000 1.9782 1.9812 399.6612 400.3939 0.1150 -1.0000 -1.0000 0656580 1599221244.90 151.4941 60.0001 32.0000 1.9781 1.9811 399.6581 400.3915 0.1152 -1.0000 -1.0000 0656658 1599221245.00 151.4403 60.0001 32.0000 1.9787 1.9817 399.6710 400.4045 0.1151 -1.0000 -1.0000 0656783 1599221245.10 151.4403 60.0001 32.0000 1.9783 1.9813 399.6267 400.3601 0.1151 -1.0000 -1.0000 0656846 1599221245.20 151.4403 60.0001 32.0000 1.9782 1.9812 399.6714 400.4033 0.1149 -1.0000 -1.0000 0656924 1599221245.30 151.4403 60.0001 32.0000 1.9787 1.9817 399.7089 400.4425 0.1151 -1.0000 -1.0000 0656986 1599221245.40 151.4403 60.0001 32.0000 1.9789 1.9819 399.6904 400.4240 0.1151 -1.0000 -1.0000 0657049 1599221245.50 151.4403 60.0001 32.0000 1.9790 1.9820 399.6581 400.3923 0.1152 -1.0000 -1.0000 0657330 1599221245.60 151.4930 60.0001 32.0000 1.9783 1.9813 399.6625 400.3961 0.1151 -1.0000 -1.0000 0657393 1599221245.70 151.5141 60.0001 32.0000 1.9788 1.9818 399.6638 400.3966 0.1149 -1.0000 -1.0000 0657471 1599221245.80 151.5141 60.0001 32.0000 1.9786 1.9816 399.6737 400.4074 0.1152 -1.0000 -1.0000 0657533 1599221245.90 151.5141 60.0001 32.0000 1.9783 1.9812 399.6757 400.4093 0.1151 -1.0000 -1.0000 0657596 1599221246.00 151.4910 60.0001 32.0000 1.9798 1.9828 399.6723 400.4061 0.1151 -1.0000 -1.0000 0657674 1599221246.10 151.4906 60.0001 32.0000 1.9793 1.9823 399.6613 400.3949 0.1151 -1.0000 -1.0000 0657736 1599221246.20 151.4901 60.0001 32.0000 1.9781 1.9811 399.6260 400.3594 0.1151 -1.0000 -1.0000 0657799 1599221246.30 151.4901 60.0001 32.0000 1.9789 1.9819 399.6334 400.3659 0.1149 -1.0000 -1.0000 0657877 1599221246.40 151.4901 60.0001 32.0000 1.9787 1.9817 399.7446 400.4784 0.1151 -1.0000 -1.0000 0657939 1599221246.50 151.4901 60.0001 32.0000 1.9789 1.9819 399.6683 400.4016 0.1151 -1.0000 -1.0000 0658002 1599221246.60 151.4901 60.0001 32.0000 1.9789 1.9818 399.6831 400.4166 0.1151 -1.0000 -1.0000 0658064 1599221246.70 151.5162 60.0001 32.0000 1.9792 1.9822 399.7080 400.4410 0.1150 -1.0000 -1.0000 0658127 1599221246.80 151.5206 60.0001 32.0000 1.9794 1.9824 399.6764 400.4097 0.1151 -1.0000 -1.0000 0658189 1599221246.90 151.5206 60.0001 32.0000 1.9787 1.9817 399.6365 400.3695 0.1150 -1.0000 -1.0000 0658267 1599221247.00 151.5206 60.0001 32.0000 1.9786 1.9816 399.6455 400.3782 0.1150 -1.0000 -1.0000 0658330 1599221247.10 151.5206 60.0001 32.0000 1.9791 1.9821 399.6217 400.3539 0.1149 -1.0000 -1.0000 0658564 1599221247.20 151.5206 60.0001 32.0000 1.9790 1.9820 399.7831 400.5157 0.1150 -1.0000 -1.0000 0658627 1599221247.30 151.5206 60.0001 32.0000 1.9794 1.9824 399.6670 400.3996 0.1149 -1.0000 -1.0000 0658689 1599221247.40 151.5042 60.0001 32.0000 1.9786 1.9816 399.7300 400.4628 0.1150 -1.0000 -1.0000 0658752 1599221247.50 151.4612 60.0001 32.0000 1.9788 1.9817 399.5944 400.3277 0.1151 -1.0000 -1.0000 0658830 1599221247.60 151.4612 60.0001 32.0000 1.9782 1.9812 399.5881 400.3207 0.1150 -1.0000 -1.0000 0659017 1599221247.70 151.4612 60.0001 32.0000 1.9782 1.9811 399.6213 400.3539 0.1149 -1.0000 -1.0000 0659095 1599221247.80 151.4816 60.0001 32.0000 1.9788 1.9818 399.6586 400.3919 0.1151 -1.0000 -1.0000 0659158 1599221247.90 151.4816 60.0001 32.0000 1.9783 1.9813 399.7014 400.4345 0.1150 -1.0000 -1.0000 0659220 1599221248.00 151.4816 60.0001 32.0000 1.9786 1.9816 399.6732 400.4060 0.1151 -1.0000 -1.0000 0659283 1599221248.10 151.4816 60.0001 32.0000 1.9789 1.9818 399.6184 400.3503 0.1150 -1.0000 -1.0000 0659517 1599221248.20 151.4816 60.0001 32.0000 1.9779 1.9809 399.6014 400.3337 0.1151 -1.0000 -1.0000 0659579 1599221248.30 151.4816 60.0001 32.0000 1.9786 1.9816 399.5842 400.3161 0.1148 -1.0000 -1.0000 0659658 1599221248.40 151.4816 60.0001 32.0000 1.9786 1.9816 399.6346 400.3679 0.1151 -1.0000 -1.0000 0659720 1599221248.50 151.4816 60.0001 32.0000 1.9789 1.9819 399.6788 400.4120 0.1150 -1.0000 -1.0000 0659783 1599221248.60 151.5155 60.0001 32.0000 1.9789 1.9819 399.7191 400.4528 0.1152 -1.0000 -1.0000 0700267 1599221248.70 151.5155 60.0001 32.0000 1.9785 1.9815 399.5659 400.3004 0.1152 -1.0000 -1.0000 0700329 1599221248.80 151.5155 60.0001 32.0000 1.9785 1.9815 399.5901 400.3237 0.1151 -1.0000 -1.0000 0700392 1599221248.90 151.5155 60.0001 32.0000 1.9791 1.9821 399.6663 400.3995 0.1150 -1.0000 -1.0000 0700470 1599221249.00 151.5155 60.0001 32.0000 1.9793 1.9823 399.7023 400.4352 0.1150 -1.0000 -1.0000 0700532 1599221249.10 151.5155 60.0001 32.0000 1.9788 1.9818 399.6327 400.3658 0.1150 -1.0000 -1.0000 0700814 1599221249.20 151.4969 60.0001 32.0000 1.9785 1.9815 399.6365 400.3695 0.1151 -1.0000 -1.0000 0700876 1599221249.30 151.4969 60.0001 32.0000 1.9786 1.9816 399.5663 400.3000 0.1151 -1.0000 -1.0000 0700939 1599221249.40 151.4969 60.0001 32.0000 1.9787 1.9817 399.6687 400.4019 0.1150 -1.0000 -1.0000 0701032 1599221249.50 151.4959 60.0001 32.0000 1.9792 1.9822 399.6047 400.3380 0.1150 -1.0000 -1.0000 0701095 1599221249.60 151.5078 60.0001 32.0000 1.9791 1.9821 399.5811 400.3129 0.1149 -1.0000 -1.0000 0701157 1599221249.70 151.5078 60.0001 32.0000 1.9801 1.9830 399.5976 400.3303 0.1150 -1.0000 -1.0000 0702048 1599221249.80 151.5078 60.0001 32.0000 1.9794 1.9824 399.6779 400.4106 0.1149 -1.0000 -1.0000 0702110 1599221249.90 151.5078 60.0001 32.0000 1.9791 1.9821 399.7088 400.4408 0.1148 -1.0000 -1.0000 0702173 1599221250.00 151.4947 60.0004 32.0000 1.9794 1.9823 399.6680 400.4012 0.1150 -1.0000 -1.0000 0702251 1599221250.10 151.4947 60.0004 32.0000 1.9790 1.9820 399.6986 400.4302 0.1149 -1.0000 -1.0000 0702313 1599221250.20 151.4947 60.0004 32.0000 1.9783 1.9812 399.6256 400.3582 0.1150 -1.0000 -1.0000 0702376 1599221250.30 151.4947 60.0004 32.0000 1.9791 1.9821 399.6773 400.4095 0.1149 -1.0000 -1.0000 0702454 1599221250.40 151.4947 60.0004 32.0000 1.9790 1.9820 399.6689 400.4012 0.1150 -1.0000 -1.0000 0702516 1599221250.50 151.4947 60.0004 32.0000 1.9790 1.9819 399.6990 400.4315 0.1149 -1.0000 -1.0000 0702579 1599221250.60 151.5564 60.0004 32.0000 1.9796 1.9826 399.6891 400.4218 0.1150 -1.0000 -1.0000 0702657 1599221250.70 151.5564 60.0004 32.0000 1.9791 1.9821 399.7183 400.4511 0.1149 -1.0000 -1.0000 0702719 1599221250.80 151.5564 60.0004 32.0000 1.9791 1.9821 399.6650 400.3963 0.1148 -1.0000 -1.0000 0702782 1599221250.90 151.5564 60.0004 32.0000 1.9793 1.9823 399.7090 400.4425 0.1151 -1.0000 -1.0000 0702844 1599221251.00 151.5564 60.0004 32.0000 1.9793 1.9823 399.6728 400.4059 0.1150 -1.0000 -1.0000 0702907 1599221251.10 151.5564 60.0004 32.0000 1.9791 1.9820 399.7125 400.4454 0.1150 -1.0000 -1.0000 0702969 1599221251.20 151.4994 60.0004 32.0000 1.9788 1.9818 399.6664 400.3996 0.1152 -1.0000 -1.0000 0703047 1599221251.30 151.4994 60.0004 32.0000 1.9785 1.9815 399.7366 400.4705 0.1150 -1.0000 -1.0000 0703110 1599221251.40 151.4994 60.0004 32.0000 1.9791 1.9821 399.6133 400.3468 0.1151 -1.0000 -1.0000 0703172 1599221251.50 151.4994 60.0004 32.0000 1.9788 1.9818 399.6457 400.3785 0.1150 -1.0000 -1.0000 0703251 1599221251.60 151.4994 60.0004 32.0000 1.9787 1.9817 399.6136 400.3462 0.1150 -1.0000 -1.0000 0703313 1599221251.70 151.4994 60.0004 32.0000 1.9787 1.9817 399.6567 400.3896 0.1150 -1.0000 -1.0000 0703375 1599221251.80 151.4798 60.0004 32.0000 1.9785 1.9815 399.6443 400.3777 0.1151 -1.0000 -1.0000 0703438 1599221251.90 151.4626 60.0004 32.0000 1.9790 1.9820 399.6775 400.4099 0.1149 -1.0000 -1.0000 0703500 1599221252.00 151.4626 60.0004 32.0000 1.9787 1.9817 399.6281 400.3606 0.1150 -1.0000 -1.0000 0703594 1599221252.10 151.4626 60.0004 32.0000 1.9790 1.9820 399.6717 400.4044 0.1150 -1.0000 -1.0000 0703657 1599221252.20 151.4626 60.0004 32.0000 1.9790 1.9820 399.6630 400.3967 0.1151 -1.0000 -1.0000 0703875 1599221252.30 151.4626 60.0004 32.0000 1.9795 1.9825 399.7319 400.4640 0.1148 -1.0000 -1.0000 0703954 1599221252.40 151.4852 60.0004 32.0000 1.9795 1.9825 399.7074 400.4396 0.1150 -1.0000 -1.0000 0704016 1599221252.50 151.4852 60.0004 32.0000 1.9786 1.9816 399.7063 400.4380 0.1149 -1.0000 -1.0000 0704078 1599221252.60 151.4852 60.0004 32.0000 1.9787 1.9817 399.6466 400.3798 0.1150 -1.0000 -1.0000 0704188 1599221252.70 151.4852 60.0004 32.0000 1.9790 1.9819 399.7023 400.4353 0.1150 -1.0000 -1.0000 0704360 1599221252.80 151.4852 60.0004 32.0000 1.9790 1.9820 399.6207 400.3538 0.1150 -1.0000 -1.0000 0704422 1599221252.90 151.4869 60.0004 32.0000 1.9788 1.9818 399.6201 400.3525 0.1149 -1.0000 -1.0000 0704485 1599221253.00 151.4871 60.0004 32.0000 1.9796 1.9825 399.5935 400.3256 0.1149 -1.0000 -1.0000 0704547 1599221253.10 151.4871 60.0004 32.0000 1.9786 1.9816 399.6584 400.3910 0.1150 -1.0000 -1.0000 0704625 1599221253.20 151.4871 60.0004 32.0000 1.9787 1.9817 399.6030 400.3353 0.1149 -1.0000 -1.0000 0704688 1599221253.30 151.4871 60.0004 32.0000 1.9783 1.9812 399.6769 400.4089 0.1149 -1.0000 -1.0000 0704781 1599221253.40 151.4871 60.0004 32.0000 1.9788 1.9818 399.7354 400.4683 0.1150 -1.0000 -1.0000 0704844 1599221253.50 151.5080 60.0004 32.0000 1.9795 1.9825 399.7325 400.4655 0.1150 -1.0000 -1.0000 0704922 1599221253.60 151.5080 60.0004 32.0000 1.9787 1.9816 399.7136 400.4452 0.1147 -1.0000 -1.0000 0704984 1599221253.70 151.5080 60.0004 32.0000 1.9785 1.9815 399.6778 400.4115 0.1151 -1.0000 -1.0000 0705047 1599221253.80 151.5080 60.0004 32.0000 1.9786 1.9816 399.5973 400.3297 0.1149 -1.0000 -1.0000 0705281 1599221253.90 151.5080 60.0004 32.0000 1.9790 1.9820 399.6306 400.3628 0.1149 -1.0000 -1.0000 0705344 1599221254.00 151.5028 60.0004 32.0000 1.9792 1.9822 399.7532 400.4870 0.1151 -1.0000 -1.0000 0705422 1599221254.10 151.5028 60.0004 32.0000 1.9794 1.9824 399.6366 400.3698 0.1151 -1.0000 -1.0000 0705484 1599221254.20 151.5028 60.0004 32.0000 1.9793 1.9823 399.6384 400.3721 0.1151 -1.0000 -1.0000 0705531 1599221254.30 151.5028 60.0004 32.0000 1.9787 1.9817 399.6577 400.3909 0.1150 -1.0000 -1.0000 0706297 1599221254.40 151.5028 60.0004 32.0000 1.9793 1.9823 399.6128 400.3462 0.1151 -1.0000 -1.0000 0706359 1599221254.50 151.5028 60.0004 32.0000 1.9789 1.9819 399.6369 400.3700 0.1150 -1.0000 -1.0000 0706422 1599221254.60 151.5123 59.9995 32.0000 1.9791 1.9821 399.6451 400.3788 0.1151 -1.0000 -1.0000 0706484 1599221254.70 151.5123 59.9995 32.0000 1.9784 1.9814 399.6736 400.4065 0.1150 -1.0000 -1.0000 0706547 1599221254.80 151.5123 59.9995 32.0000 1.9783 1.9813 399.6405 400.3740 0.1151 -1.0000 -1.0000 0706625 1599221254.90 151.5123 59.9995 32.0000 1.9781 1.9811 399.6815 400.4145 0.1150 -1.0000 -1.0000 0706687 1599221255.00 151.5123 59.9995 32.0000 1.9791 1.9821 399.5119 400.2445 0.1150 -1.0000 -1.0000 0706750 1599221255.10 151.5123 59.9995 32.0000 1.9791 1.9821 399.5887 400.3217 0.1151 -1.0000 -1.0000 0706812 1599221255.20 151.4788 59.9995 32.0000 1.9783 1.9813 399.6294 400.3625 0.1150 -1.0000 -1.0000 0706890 1599221255.30 151.4750 59.9995 32.0000 1.9789 1.9819 399.6221 400.3549 0.1150 -1.0000 -1.0000 0707578 1599221255.40 151.4750 59.9995 32.0000 1.9786 1.9816 399.5556 400.2885 0.1151 -1.0000 -1.0000 0707640 1599221255.50 151.4750 59.9995 32.0000 1.9792 1.9822 399.6493 400.3824 0.1150 -1.0000 -1.0000 0707718 1599221255.60 151.4750 59.9995 32.0000 1.9788 1.9817 399.6181 400.3508 0.1150 -1.0000 -1.0000 0707781 1599221255.70 151.4866 59.9995 32.0000 1.9786 1.9816 399.6940 400.4267 0.1149 -1.0000 -1.0000 0707843 1599221255.80 151.5235 59.9995 32.0000 1.9784 1.9814 399.6044 400.3368 0.1150 -1.0000 -1.0000 0707906 1599221255.90 151.5235 59.9995 32.0000 1.9787 1.9817 399.6927 400.4269 0.1152 -1.0000 -1.0000 0707968 1599221256.00 151.5235 59.9995 32.0000 1.9792 1.9822 399.6364 400.3689 0.1149 -1.0000 -1.0000 0708046 1599221256.10 151.5235 59.9995 32.0000 1.9792 1.9822 399.6836 400.4159 0.1149 -1.0000 -1.0000 0708109 1599221256.20 151.5235 59.9995 32.0000 1.9787 1.9816 399.6238 400.3552 0.1149 -1.0000 -1.0000 0708171 1599221256.30 151.4646 59.9995 32.0000 1.9785 1.9815 399.5714 400.3043 0.1150 -1.0000 -1.0000 0708562 1599221256.40 151.4630 59.9995 32.0000 1.9786 1.9816 399.6388 400.3715 0.1150 -1.0000 -1.0000 0708624 1599221256.50 151.4630 59.9995 32.0000 1.9786 1.9816 399.5586 400.2922 0.1151 -1.0000 -1.0000 0708687 1599221256.60 151.4630 59.9995 32.0000 1.9783 1.9813 399.5841 400.3167 0.1150 -1.0000 -1.0000 0708749 1599221256.70 151.4630 59.9995 32.0000 1.9781 1.9811 399.6071 400.3406 0.1151 -1.0000 -1.0000 0708812 1599221256.80 151.4691 59.9995 32.0000 1.9779 1.9809 399.5650 400.2976 0.1150 -1.0000 -1.0000 0708874 1599221256.90 151.4808 59.9995 32.0000 1.9792 1.9822 399.6057 400.3389 0.1151 -1.0000 -1.0000 0708952 1599221257.00 151.4808 59.9995 32.0000 1.9789 1.9819 399.5972 400.3310 0.1152 -1.0000 -1.0000 0709015 1599221257.10 151.4808 59.9995 32.0000 1.9788 1.9818 399.6805 400.4142 0.1152 -1.0000 -1.0000 0709093 1599221257.20 151.4808 59.9995 32.0000 1.9787 1.9817 399.6617 400.3953 0.1151 -1.0000 -1.0000 0709155 1599221257.30 151.4808 59.9995 32.0000 1.9783 1.9813 399.6085 400.3417 0.1151 -1.0000 -1.0000 0709218 1599221257.40 151.4808 59.9995 32.0000 1.9789 1.9819 399.6457 400.3792 0.1151 -1.0000 -1.0000 0709280 1599221257.50 151.4808 59.9995 32.0000 1.9789 1.9819 399.6158 400.3491 0.1151 -1.0000 -1.0000 0709359 1599221257.60 151.4808 59.9995 32.0000 1.9789 1.9819 399.6156 400.3499 0.1152 -1.0000 -1.0000 0709577 1599221257.70 151.4808 59.9995 32.0000 1.9786 1.9816 399.5586 400.2918 0.1150 -1.0000 -1.0000 0709655 1599221257.80 151.4808 59.9995 32.0000 1.9794 1.9824 399.5929 400.3252 0.1149 -1.0000 -1.0000 0709780 1599221257.90 151.4808 59.9995 32.0000 1.9793 1.9823 399.6271 400.3603 0.1151 -1.0000 -1.0000 0709843 1599221258.00 151.4979 59.9995 32.0000 1.9787 1.9817 399.7018 400.4349 0.1150 -1.0000 -1.0000 0709921 1599221258.10 151.4979 59.9995 32.0000 1.9785 1.9815 399.6084 400.3409 0.1150 -1.0000 -1.0000 0709983 1599221258.20 151.4979 59.9995 32.0000 1.9785 1.9815 399.6798 400.4139 0.1152 -1.0000 -1.0000 0710046 1599221258.30 151.4979 59.9995 32.0000 1.9793 1.9823 399.5928 400.3261 0.1150 -1.0000 -1.0000 0710124 1599221258.40 151.4979 59.9995 32.0000 1.9790 1.9820 399.6413 400.3738 0.1149 -1.0000 -1.0000 0710186 1599221258.50 151.4979 59.9995 32.0000 1.9804 1.9834 399.7294 400.4615 0.1149 -1.0000 -1.0000 0710249 1599221258.60 151.5363 59.9995 32.0000 1.9788 1.9818 399.7025 400.4351 0.1150 -1.0000 -1.0000 0710311 1599221258.70 151.5363 59.9995 32.0000 1.9790 1.9820 399.6817 400.4145 0.1150 -1.0000 -1.0000 0710374 1599221258.80 151.5363 59.9995 32.0000 1.9798 1.9827 399.6535 400.3861 0.1150 -1.0000 -1.0000 0710436 1599221258.90 151.5363 59.9995 32.0000 1.9792 1.9821 399.6627 400.3947 0.1148 -1.0000 -1.0000 0710593 1599221259.00 151.5363 59.9995 32.0000 1.9789 1.9819 399.7445 400.4772 0.1150 -1.0000 -1.0000 0710655 1599221259.10 151.5363 59.9995 32.0000 1.9793 1.9823 399.6570 400.3899 0.1149 -1.0000 -1.0000 0710718 1599221259.20 151.5157 59.9995 32.0000 1.9783 1.9812 399.6484 400.3805 0.1150 -1.0000 -1.0000 0710780 1599221259.30 151.5137 59.9995 32.0000 1.9790 1.9820 399.5516 400.2831 0.1149 -1.0000 -1.0000 0710858 1599221259.40 151.5137 59.9995 32.0000 1.9786 1.9816 399.7165 400.4501 0.1150 -1.0000 -1.0000 0711030 1599221259.50 151.5137 59.9995 32.0000 1.9791 1.9820 399.6742 400.4064 0.1149 -1.0000 -1.0000 0711108 1599221259.60 151.5137 59.9995 32.0000 1.9790 1.9820 399.6033 400.3367 0.1151 -1.0000 -1.0000 0711171 1599221259.70 151.5137 59.9995 32.0000 1.9793 1.9823 399.5712 400.3034 0.1149 -1.0000 -1.0000 0711249 1599221259.80 151.4484 59.9994 32.0000 1.9790 1.9820 399.5932 400.3263 0.1151 -1.0000 -1.0000 0711311 1599221259.90 151.4484 59.9994 32.0000 1.9785 1.9815 399.7204 400.4536 0.1150 -1.0000 -1.0000 0711795 1599221260.00 151.4484 59.9994 32.0000 1.9787 1.9817 399.6206 400.3542 0.1152 -1.0000 -1.0000 0711858 1599221260.10 151.4484 59.9994 32.0000 1.9787 1.9817 399.5789 400.3125 0.1152 -1.0000 -1.0000 0711920 1599221260.20 151.4484 59.9994 32.0000 1.9784 1.9814 399.6254 400.3600 0.1152 -1.0000 -1.0000 0711983 1599221260.30 151.4484 59.9994 32.0000 1.9778 1.9808 399.6531 400.3861 0.1150 -1.0000 -1.0000 0712061 1599221260.40 151.4484 59.9994 32.0000 1.9787 1.9817 399.6374 400.3708 0.1151 -1.0000 -1.0000 0712123 1599221260.50 151.4637 59.9994 32.0000 1.9788 1.9818 399.6990 400.4326 0.1152 -1.0000 -1.0000 0712186 1599221260.60 151.4637 59.9994 32.0000 1.9787 1.9817 399.6159 400.3488 0.1150 -1.0000 -1.0000 0712264 1599221260.70 151.4637 59.9994 32.0000 1.9789 1.9819 399.6794 400.4125 0.1150 -1.0000 -1.0000 0712327 1599221260.80 151.4637 59.9994 32.0000 1.9795 1.9825 399.5671 400.2995 0.1150 -1.0000 -1.0000 0712389 1599221260.90 151.4637 59.9994 32.0000 1.9787 1.9817 399.6551 400.3884 0.1151 -1.0000 -1.0000 0712576 1599221261.00 151.4754 59.9994 32.0000 1.9790 1.9820 399.5671 400.3004 0.1151 -1.0000 -1.0000 0712639 1599221261.10 151.4938 59.9994 32.0000 1.9795 1.9825 399.6556 400.3889 0.1151 -1.0000 -1.0000 0712701 1599221261.20 151.4938 59.9994 32.0000 1.9792 1.9822 399.6414 400.3746 0.1151 -1.0000 -1.0000 0712780 1599221261.30 151.4938 59.9994 32.0000 1.9788 1.9818 399.6294 400.3626 0.1150 -1.0000 -1.0000 0712842 1599221261.40 151.4938 59.9994 32.0000 1.9789 1.9819 399.6704 400.4033 0.1150 -1.0000 -1.0000 0713123 1599221261.50 151.4938 59.9994 32.0000 1.9794 1.9824 399.6850 400.4180 0.1150 -1.0000 -1.0000 0713201 1599221261.60 151.5342 59.9994 32.0000 1.9789 1.9819 399.7103 400.4436 0.1151 -1.0000 -1.0000 0713264 1599221261.70 151.5342 59.9994 32.0000 1.9793 1.9823 399.7361 400.4698 0.1151 -1.0000 -1.0000 0713342 1599221261.80 151.5342 59.9994 32.0000 1.9791 1.9820 399.5621 400.2946 0.1150 -1.0000 -1.0000 0713404 1599221261.90 151.5342 59.9994 32.0000 1.9792 1.9822 399.6869 400.4207 0.1151 -1.0000 -1.0000 0713576 1599221262.00 151.5342 59.9994 32.0000 1.9791 1.9821 399.6386 400.3713 0.1149 -1.0000 -1.0000 0713654 1599221262.10 151.5342 59.9994 32.0000 1.9794 1.9824 399.7561 400.4887 0.1150 -1.0000 -1.0000 0713717 1599221262.20 151.5373 59.9994 32.0000 1.9798 1.9828 399.7164 400.4493 0.1150 -1.0000 -1.0000 0713779 1599221262.30 151.5380 59.9994 32.0000 1.9789 1.9819 399.6508 400.3834 0.1150 -1.0000 -1.0000 0713842 1599221262.40 151.5380 59.9994 32.0000 1.9790 1.9820 399.6602 400.3933 0.1150 -1.0000 -1.0000 0713904 1599221262.50 151.5380 59.9994 32.0000 1.9792 1.9822 399.6817 400.4148 0.1151 -1.0000 -1.0000 0714029 1599221262.60 151.5380 59.9994 32.0000 1.9790 1.9820 399.6675 400.4005 0.1150 -1.0000 -1.0000 0714107 1599221262.70 151.5383 59.9994 32.0000 1.9787 1.9817 399.6504 400.3842 0.1151 -1.0000 -1.0000 0714170 1599221262.80 151.5431 59.9994 32.0000 1.9793 1.9822 399.6601 400.3929 0.1150 -1.0000 -1.0000 0714232 1599221262.90 151.5431 59.9994 32.0000 1.9794 1.9824 399.6768 400.4101 0.1151 -1.0000 -1.0000 0714310 1599221263.00 151.5431 59.9994 32.0000 1.9796 1.9826 399.6415 400.3750 0.1151 -1.0000 -1.0000 0714529 1599221263.10 151.5431 59.9994 32.0000 1.9795 1.9825 399.6548 400.3879 0.1151 -1.0000 -1.0000 0714592 1599221263.20 151.5431 59.9994 32.0000 1.9796 1.9826 399.6509 400.3842 0.1151 -1.0000 -1.0000 0714670 1599221263.30 151.5352 59.9994 32.0000 1.9790 1.9820 399.6528 400.3865 0.1151 -1.0000 -1.0000 0714732 1599221263.40 151.5347 59.9994 32.0000 1.9787 1.9816 399.6254 400.3587 0.1151 -1.0000 -1.0000 0714795 1599221263.50 151.5347 59.9994 32.0000 1.9786 1.9816 399.6892 400.4224 0.1150 -1.0000 -1.0000 0715060 1599221263.60 151.5347 59.9994 32.0000 1.9792 1.9822 399.6628 400.3960 0.1151 -1.0000 -1.0000 0715123 1599221263.70 151.5347 59.9994 32.0000 1.9792 1.9822 399.7077 400.4410 0.1150 -1.0000 -1.0000 0715185 1599221263.80 151.5347 59.9994 32.0000 1.9792 1.9821 399.7385 400.4714 0.1150 -1.0000 -1.0000 0715248 1599221263.90 151.5347 59.9994 32.0000 1.9794 1.9824 399.7275 400.4598 0.1149 -1.0000 -1.0000 0715310 1599221264.00 151.5347 59.9994 32.0000 1.9789 1.9819 399.6399 400.3721 0.1149 -1.0000 -1.0000 0715545 1599221264.10 151.5347 59.9994 32.0000 1.9792 1.9822 399.6900 400.4233 0.1151 -1.0000 -1.0000 0715607 1599221264.20 151.5571 59.9994 32.0000 1.9782 1.9812 399.6507 400.3832 0.1149 -1.0000 -1.0000 0715670 1599221264.30 151.5571 59.9994 32.0000 1.9791 1.9821 399.6240 400.3567 0.1150 -1.0000 -1.0000 0715732 1599221264.40 151.5571 59.9994 32.0000 1.9789 1.9819 399.7043 400.4366 0.1149 -1.0000 -1.0000 0715794 1599221264.50 151.5571 59.9994 32.0000 1.9797 1.9827 399.5708 400.3030 0.1150 -1.0000 -1.0000 0716076 1599221264.60 151.5571 59.9994 32.0000 1.9797 1.9827 399.6873 400.4199 0.1150 -1.0000 -1.0000 0716154 1599221264.70 151.5571 59.9994 32.0000 1.9794 1.9824 399.6526 400.3864 0.1151 -1.0000 -1.0000 0716216 1599221264.80 151.5571 59.9994 32.0000 1.9790 1.9820 399.6499 400.3822 0.1150 -1.0000 -1.0000 0716279 1599221264.90 151.5571 59.9994 32.0000 1.9790 1.9820 399.6343 400.3667 0.1149 -1.0000 -1.0000 0716357 1599221265.00 151.5220 59.9994 32.0000 1.9787 1.9817 399.5604 400.2921 0.1149 -1.0000 -1.0000 0716794 1599221265.10 151.5220 59.9994 32.0000 1.9781 1.9811 399.6905 400.4237 0.1150 -1.0000 -1.0000 0716857 1599221265.20 151.4952 59.9998 32.0000 1.9789 1.9818 399.6685 400.4015 0.1150 -1.0000 -1.0000 0716919 1599221265.30 151.4866 59.9998 32.0000 1.9790 1.9820 399.6358 400.3676 0.1149 -1.0000 -1.0000 0716982 1599221265.40 151.4866 59.9998 32.0000 1.9780 1.9810 399.6322 400.3648 0.1150 -1.0000 -1.0000 0717044 1599221265.50 151.4866 59.9998 32.0000 1.9788 1.9818 399.6915 400.4247 0.1151 -1.0000 -1.0000 0717294 1599221265.60 151.4866 59.9998 32.0000 1.9786 1.9816 399.6279 400.3611 0.1151 -1.0000 -1.0000 0717357 1599221265.70 151.4866 59.9998 32.0000 1.9790 1.9820 399.6760 400.4092 0.1150 -1.0000 -1.0000 0717435 1599221265.80 151.4992 59.9998 32.0000 1.9788 1.9818 399.6147 400.3468 0.1149 -1.0000 -1.0000 0717497 1599221265.90 151.4992 59.9998 32.0000 1.9786 1.9816 399.6609 400.3938 0.1150 -1.0000 -1.0000 0717560 1599221266.00 151.4992 59.9998 32.0000 1.9792 1.9821 399.6038 400.3363 0.1150 -1.0000 -1.0000 0717622 1599221266.10 151.5037 59.9998 32.0000 1.9794 1.9824 399.6805 400.4137 0.1151 -1.0000 -1.0000 0717810 1599221266.20 151.5037 59.9998 32.0000 1.9792 1.9822 399.6073 400.3401 0.1150 -1.0000 -1.0000 0717872 1599221266.30 151.5037 59.9998 32.0000 1.9786 1.9816 399.5919 400.3244 0.1150 -1.0000 -1.0000 0717935 1599221266.40 151.5037 59.9998 32.0000 1.9792 1.9822 399.6611 400.3938 0.1150 -1.0000 -1.0000 0717997 1599221266.50 151.5037 59.9998 32.0000 1.9785 1.9815 399.7260 400.4592 0.1150 -1.0000 -1.0000 0718060 1599221266.60 151.5174 59.9998 32.0000 1.9790 1.9820 399.5960 400.3289 0.1150 -1.0000 -1.0000 0718309 1599221266.70 151.5179 59.9998 32.0000 1.9794 1.9824 399.6505 400.3827 0.1149 -1.0000 -1.0000 0718372 1599221266.80 151.5179 59.9998 32.0000 1.9782 1.9812 399.5795 400.3119 0.1149 -1.0000 -1.0000 0718434 1599221266.90 151.5179 59.9998 32.0000 1.9787 1.9817 399.7017 400.4350 0.1150 -1.0000 -1.0000 0718513 1599221267.00 151.5179 59.9998 32.0000 1.9786 1.9816 399.6389 400.3714 0.1150 -1.0000 -1.0000 0718575 1599221267.10 151.5132 59.9998 32.0000 1.9790 1.9820 399.6824 400.4150 0.1148 -1.0000 -1.0000 0718856 1599221267.20 151.4703 59.9998 32.0000 1.9786 1.9816 399.5944 400.3272 0.1150 -1.0000 -1.0000 0718919 1599221267.30 151.4703 59.9998 32.0000 1.9779 1.9809 399.6027 400.3346 0.1148 -1.0000 -1.0000 0718981 1599221267.40 151.4703 59.9998 32.0000 1.9783 1.9813 399.5865 400.3188 0.1150 -1.0000 -1.0000 0719044 1599221267.50 151.4703 59.9998 32.0000 1.9790 1.9819 399.7318 400.4654 0.1151 -1.0000 -1.0000 0719122 1599221267.60 151.4703 59.9998 32.0000 1.9791 1.9821 399.6877 400.4209 0.1150 -1.0000 -1.0000 0719309 1599221267.70 151.4619 59.9998 32.0000 1.9782 1.9812 399.6076 400.3403 0.1150 -1.0000 -1.0000 0719372 1599221267.80 151.4619 59.9998 32.0000 1.9783 1.9813 399.5791 400.3110 0.1148 -1.0000 -1.0000 0719450 1599221267.90 151.4619 59.9998 32.0000 1.9787 1.9817 399.6154 400.3465 0.1147 -1.0000 -1.0000 0719512 1599221268.00 151.4619 59.9998 32.0000 1.9795 1.9825 399.6514 400.3842 0.1151 -1.0000 -1.0000 0719590 1599221268.10 151.4619 59.9998 32.0000 1.9793 1.9823 399.6688 400.4025 0.1151 -1.0000 -1.0000 0719653 1599221268.20 151.5298 59.9998 32.0000 1.9786 1.9816 399.6771 400.4100 0.1150 -1.0000 -1.0000 0719715 1599221268.30 151.5391 59.9998 32.0000 1.9784 1.9814 399.5935 400.3264 0.1150 -1.0000 -1.0000 0719794 1599221268.40 151.5391 59.9998 32.0000 1.9787 1.9816 399.6400 400.3727 0.1150 -1.0000 -1.0000 0719856 1599221268.50 151.5391 59.9998 32.0000 1.9789 1.9818 399.6777 400.4113 0.1151 -1.0000 -1.0000 0719919 1599221268.60 151.5391 59.9998 32.0000 1.9795 1.9824 399.6471 400.3804 0.1151 -1.0000 -1.0000 0720012 1599221268.70 151.5391 59.9998 32.0000 1.9784 1.9814 399.5848 400.3179 0.1150 -1.0000 -1.0000 0720075 1599221268.80 151.5267 59.9998 32.0000 1.9783 1.9813 399.6914 400.4252 0.1151 -1.0000 -1.0000 0720137 1599221268.90 151.5267 59.9998 32.0000 1.9789 1.9819 399.6751 400.4076 0.1150 -1.0000 -1.0000 0720215 1599221269.00 151.5267 59.9998 32.0000 1.9793 1.9823 399.6824 400.4155 0.1150 -1.0000 -1.0000 0720278 1599221269.10 151.5267 59.9998 32.0000 1.9792 1.9821 399.6567 400.3916 0.1153 -1.0000 -1.0000 0721059 1599221269.20 151.5267 59.9998 32.0000 1.9798 1.9828 399.6541 400.3877 0.1151 -1.0000 -1.0000 0721137 1599221269.30 151.5408 59.9998 32.0000 1.9793 1.9823 399.6110 400.3447 0.1151 -1.0000 -1.0000 0721199 1599221269.40 151.5408 59.9998 32.0000 1.9791 1.9821 399.6124 400.3450 0.1150 -1.0000 -1.0000 0721262 1599221269.50 151.5408 59.9998 32.0000 1.9790 1.9820 399.5892 400.3221 0.1151 -1.0000 -1.0000 0721340 1599221269.60 151.5408 59.9998 32.0000 1.9791 1.9821 399.6373 400.3707 0.1151 -1.0000 -1.0000 0721574 1599221269.70 151.5408 59.9998 32.0000 1.9784 1.9814 399.6630 400.3965 0.1150 -1.0000 -1.0000 0721653 1599221269.80 151.5036 59.9991 32.0000 1.9796 1.9825 399.6959 400.4286 0.1150 -1.0000 -1.0000 0721715 1599221269.90 151.4821 59.9986 32.0000 1.9790 1.9820 399.6813 400.4148 0.1150 -1.0000 -1.0000 0721777 1599221270.00 151.4821 59.9986 32.0000 1.9786 1.9816 399.7174 400.4499 0.1151 -1.0000 -1.0000 0721840 1599221270.10 151.4821 59.9986 32.0000 1.9792 1.9822 399.7446 400.4783 0.1150 -1.0000 -1.0000 0721902 1599221270.20 151.4821 59.9986 32.0000 1.9788 1.9818 399.6685 400.4014 0.1150 -1.0000 -1.0000 0721965 1599221270.30 151.4821 59.9986 32.0000 1.9792 1.9821 399.6319 400.3651 0.1151 -1.0000 -1.0000 0722043 1599221270.40 151.4905 59.9986 32.0000 1.9784 1.9814 399.6771 400.4101 0.1150 -1.0000 -1.0000 0722105 1599221270.50 151.4905 59.9986 32.0000 1.9794 1.9824 399.5836 400.3167 0.1151 -1.0000 -1.0000 0722168 1599221270.60 151.4905 59.9986 32.0000 1.9791 1.9821 399.7362 400.4695 0.1150 -1.0000 -1.0000 0722246 1599221270.70 151.4905 59.9986 32.0000 1.9793 1.9823 399.6674 400.4011 0.1151 -1.0000 -1.0000 0722340 1599221270.80 151.4905 59.9986 32.0000 1.9788 1.9818 399.6689 400.4019 0.1151 -1.0000 -1.0000 0722402 1599221270.90 151.5564 59.9986 32.0000 1.9788 1.9818 399.6069 400.3398 0.1149 -1.0000 -1.0000 0722465 1599221271.00 151.5589 59.9986 32.0000 1.9798 1.9828 399.7172 400.4502 0.1150 -1.0000 -1.0000 0722527 1599221271.10 151.5589 59.9986 32.0000 1.9792 1.9822 399.6505 400.3827 0.1149 -1.0000 -1.0000 0722590 1599221271.20 151.5589 59.9986 32.0000 1.9790 1.9820 399.6822 400.4144 0.1149 -1.0000 -1.0000 0722777 1599221271.30 151.5589 59.9986 32.0000 1.9795 1.9825 399.7236 400.4567 0.1150 -1.0000 -1.0000 0722840 1599221271.40 151.5589 59.9986 32.0000 1.9788 1.9817 399.6694 400.4025 0.1150 -1.0000 -1.0000 0722902 1599221271.50 151.4831 59.9986 32.0000 1.9792 1.9822 399.7010 400.4337 0.1149 -1.0000 -1.0000 0722980 1599221271.60 151.4831 59.9986 32.0000 1.9789 1.9819 399.6605 400.3942 0.1151 -1.0000 -1.0000 0723043 1599221271.70 151.4831 59.9986 32.0000 1.9789 1.9819 399.6875 400.4193 0.1148 -1.0000 -1.0000 0723277 1599221271.80 151.4831 59.9986 32.0000 1.9791 1.9821 399.7234 400.4556 0.1149 -1.0000 -1.0000 0723340 1599221271.90 151.4831 59.9986 32.0000 1.9790 1.9820 399.6929 400.4260 0.1150 -1.0000 -1.0000 0723402 1599221272.00 151.5272 59.9986 32.0000 1.9790 1.9820 399.6690 400.4019 0.1150 -1.0000 -1.0000 0723480 1599221272.10 151.5272 59.9986 32.0000 1.9796 1.9826 399.6387 400.3710 0.1149 -1.0000 -1.0000 0723543 1599221272.20 151.5272 59.9986 32.0000 1.9790 1.9820 399.6345 400.3676 0.1150 -1.0000 -1.0000 0723824 1599221272.30 151.5272 59.9986 32.0000 1.9785 1.9815 399.6580 400.3907 0.1149 -1.0000 -1.0000 0723886 1599221272.40 151.5272 59.9986 32.0000 1.9790 1.9819 399.7240 400.4570 0.1150 -1.0000 -1.0000 0723949 1599221272.50 151.5135 59.9986 32.0000 1.9790 1.9820 399.6472 400.3794 0.1149 -1.0000 -1.0000 0724011 1599221272.60 151.4884 59.9986 32.0000 1.9796 1.9825 399.7371 400.4701 0.1151 -1.0000 -1.0000 0724089 1599221272.70 151.4884 59.9986 32.0000 1.9787 1.9817 399.6718 400.4052 0.1151 -1.0000 -1.0000 0724870 1599221272.80 151.4884 59.9986 32.0000 1.9791 1.9821 399.6298 400.3621 0.1149 -1.0000 -1.0000 0724933 1599221272.90 151.4884 59.9986 32.0000 1.9785 1.9815 399.6407 400.3723 0.1148 -1.0000 -1.0000 0724995 1599221273.00 151.4884 59.9986 32.0000 1.9790 1.9819 399.6783 400.4111 0.1149 -1.0000 -1.0000 0725058 1599221273.10 151.4727 59.9986 32.0000 1.9792 1.9822 399.6804 400.4125 0.1149 -1.0000 -1.0000 0725120 1599221273.20 151.4727 59.9986 32.0000 1.9790 1.9820 399.6039 400.3369 0.1150 -1.0000 -1.0000 0725198 1599221273.30 151.4727 59.9986 32.0000 1.9789 1.9818 399.6261 400.3574 0.1148 -1.0000 -1.0000 0725261 1599221273.40 151.4727 59.9986 32.0000 1.9786 1.9816 399.6410 400.3743 0.1151 -1.0000 -1.0000 0725324 1599221273.50 151.4727 59.9986 32.0000 1.9791 1.9821 399.5941 400.3269 0.1150 -1.0000 -1.0000 0725402 1599221273.60 151.4797 59.9986 32.0000 1.9788 1.9818 399.6746 400.4074 0.1150 -1.0000 -1.0000 0725464 1599221273.70 151.4854 59.9986 32.0000 1.9795 1.9825 399.6701 400.4032 0.1150 -1.0000 -1.0000 0725542 1599221273.80 151.4854 59.9986 32.0000 1.9785 1.9815 399.6505 400.3830 0.1150 -1.0000 -1.0000 0725605 1599221273.90 151.4854 59.9986 32.0000 1.9793 1.9822 399.5800 400.3128 0.1149 -1.0000 -1.0000 0725667 1599221274.00 151.4854 59.9986 32.0000 1.9786 1.9816 399.6917 400.4236 0.1149 -1.0000 -1.0000 0725730 1599221274.10 151.4854 59.9986 32.0000 1.9792 1.9821 399.6356 400.3682 0.1150 -1.0000 -1.0000 0725792 1599221274.20 151.5178 59.9986 32.0000 1.9789 1.9819 399.6683 400.4014 0.1151 -1.0000 -1.0000 0725855 1599221274.30 151.5178 59.9986 32.0000 1.9789 1.9819 399.6266 400.3594 0.1149 -1.0000 -1.0000 0726308 1599221274.40 151.5178 59.9986 32.0000 1.9788 1.9818 399.6209 400.3523 0.1148 -1.0000 -1.0000 0726370 1599221274.50 151.5178 59.9986 32.0000 1.9786 1.9816 399.6249 400.3592 0.1151 -1.0000 -1.0000 0726433 1599221274.60 151.5178 59.9986 32.0000 1.9792 1.9822 399.6581 400.3902 0.1149 -1.0000 -1.0000 0726495 1599221274.70 151.5011 59.9993 32.0000 1.9791 1.9821 399.6657 400.3990 0.1151 -1.0000 -1.0000 0726558 1599221274.80 151.4988 59.9994 32.0000 1.9792 1.9822 399.6586 400.3912 0.1150 -1.0000 -1.0000 0726620 1599221274.90 151.4988 59.9994 32.0000 1.9789 1.9819 399.6637 400.3969 0.1150 -1.0000 -1.0000 0726698 1599221275.00 151.4988 59.9994 32.0000 1.9788 1.9818 399.6693 400.4010 0.1148 -1.0000 -1.0000 0726761 1599221275.10 151.4988 59.9994 32.0000 1.9790 1.9819 399.6972 400.4306 0.1151 -1.0000 -1.0000 0726823 1599221275.20 151.4988 59.9994 32.0000 1.9789 1.9819 399.7220 400.4553 0.1150 -1.0000 -1.0000 0726886 1599221275.30 151.4953 59.9994 32.0000 1.9790 1.9819 399.5959 400.3295 0.1151 -1.0000 -1.0000 0726948 1599221275.40 151.4953 59.9994 32.0000 1.9786 1.9816 399.6864 400.4190 0.1149 -1.0000 -1.0000 0727011 1599221275.50 151.4953 59.9994 32.0000 1.9789 1.9819 399.6522 400.3850 0.1151 -1.0000 -1.0000 0727089 1599221275.60 151.4953 59.9994 32.0000 1.9789 1.9818 399.6979 400.4302 0.1148 -1.0000 -1.0000 0727151 1599221275.70 151.4953 59.9994 32.0000 1.9784 1.9814 399.6586 400.3914 0.1150 -1.0000 -1.0000 0727229 1599221275.80 151.5192 59.9994 32.0000 1.9794 1.9824 399.6221 400.3549 0.1150 -1.0000 -1.0000 0727354 1599221275.90 151.5199 59.9994 32.0000 1.9788 1.9818 399.5697 400.3024 0.1150 -1.0000 -1.0000 0727417 1599221276.00 151.5199 59.9994 32.0000 1.9786 1.9816 399.6608 400.3933 0.1149 -1.0000 -1.0000 0727495 1599221276.10 151.5199 59.9994 32.0000 1.9792 1.9822 399.6351 400.3676 0.1150 -1.0000 -1.0000 0727557 1599221276.20 151.5199 59.9994 32.0000 1.9795 1.9825 399.7832 400.5160 0.1150 -1.0000 -1.0000 0727620 1599221276.30 151.5244 59.9994 32.0000 1.9793 1.9823 399.6709 400.4042 0.1150 -1.0000 -1.0000 0728167 1599221276.40 151.5423 59.9994 32.0000 1.9787 1.9817 399.6350 400.3678 0.1150 -1.0000 -1.0000 0728229 1599221276.50 151.5423 59.9994 32.0000 1.9795 1.9825 399.6497 400.3827 0.1150 -1.0000 -1.0000 0728292 1599221276.60 151.5423 59.9994 32.0000 1.9788 1.9818 399.6251 400.3575 0.1149 -1.0000 -1.0000 0728370 1599221276.70 151.5423 59.9994 32.0000 1.9787 1.9817 399.6106 400.3430 0.1150 -1.0000 -1.0000 0728432 1599221276.80 151.5423 59.9994 32.0000 1.9785 1.9814 399.6609 400.3948 0.1152 -1.0000 -1.0000 0728495 1599221276.90 151.5116 59.9994 32.0000 1.9792 1.9822 399.6678 400.4012 0.1150 -1.0000 -1.0000 0728635 1599221277.00 151.5116 59.9994 32.0000 1.9789 1.9819 399.6609 400.3931 0.1149 -1.0000 -1.0000 0728698 1599221277.10 151.5116 59.9994 32.0000 1.9793 1.9823 399.6441 400.3772 0.1150 -1.0000 -1.0000 0728760 1599221277.20 151.5116 59.9994 32.0000 1.9788 1.9818 399.6779 400.4107 0.1150 -1.0000 -1.0000 0728823 1599221277.30 151.5116 59.9994 32.0000 1.9784 1.9814 399.5467 400.2788 0.1150 -1.0000 -1.0000 0728885 1599221277.40 151.4922 59.9994 32.0000 1.9787 1.9817 399.6351 400.3681 0.1150 -1.0000 -1.0000 0729354 1599221277.50 151.4903 59.9994 32.0000 1.9792 1.9821 399.6450 400.3776 0.1150 -1.0000 -1.0000 0729416 1599221277.60 151.4903 59.9994 32.0000 1.9790 1.9820 399.6554 400.3885 0.1151 -1.0000 -1.0000 0729479 1599221277.70 151.4903 59.9994 32.0000 1.9785 1.9815 399.6702 400.4037 0.1151 -1.0000 -1.0000 0729557 1599221277.80 151.4903 59.9994 32.0000 1.9788 1.9818 399.6850 400.4183 0.1151 -1.0000 -1.0000 0729619 1599221277.90 151.4932 59.9994 32.0000 1.9789 1.9818 399.6859 400.4188 0.1150 -1.0000 -1.0000 0729682 1599221278.00 151.4716 59.9994 32.0000 1.9795 1.9825 399.6984 400.4309 0.1150 -1.0000 -1.0000 0729760 1599221278.10 151.4716 59.9994 32.0000 1.9787 1.9817 399.6448 400.3785 0.1152 -1.0000 -1.0000 0729822 1599221278.20 151.4716 59.9994 32.0000 1.9785 1.9815 399.6519 400.3858 0.1152 -1.0000 -1.0000 0729885 1599221278.30 151.4716 59.9994 32.0000 1.9785 1.9815 399.6747 400.4089 0.1152 -1.0000 -1.0000 0729963 1599221278.40 151.4716 59.9994 32.0000 1.9789 1.9818 399.6717 400.4046 0.1150 -1.0000 -1.0000 0730026 1599221278.50 151.4941 59.9994 32.0000 1.9788 1.9818 399.6658 400.3988 0.1150 -1.0000 -1.0000 0730088 1599221278.60 151.4946 59.9994 32.0000 1.9787 1.9817 399.7438 400.4769 0.1151 -1.0000 -1.0000 0730151 1599221278.70 151.4946 59.9994 32.0000 1.9786 1.9816 399.7271 400.4604 0.1150 -1.0000 -1.0000 0730213 1599221278.80 151.4946 59.9994 32.0000 1.9785 1.9815 399.6340 400.3667 0.1150 -1.0000 -1.0000 0730275 1599221278.90 151.4946 59.9994 32.0000 1.9783 1.9813 399.6927 400.4259 0.1151 -1.0000 -1.0000 0730572 1599221279.00 151.4946 59.9994 32.0000 1.9785 1.9814 399.6309 400.3640 0.1150 -1.0000 -1.0000 0730635 1599221279.10 151.4678 59.9994 32.0000 1.9782 1.9812 399.6514 400.3842 0.1150 -1.0000 -1.0000 0730697 1599221279.20 151.4678 59.9994 32.0000 1.9794 1.9824 399.6451 400.3778 0.1150 -1.0000 -1.0000 0730775 1599221279.30 151.4678 59.9994 32.0000 1.9785 1.9815 399.7030 400.4361 0.1150 -1.0000 -1.0000 0730838 1599221279.40 151.4678 59.9994 32.0000 1.9790 1.9820 399.6276 400.3602 0.1150 -1.0000 -1.0000 0731057 1599221279.50 151.4678 59.9994 32.0000 1.9795 1.9825 399.6711 400.4041 0.1150 -1.0000 -1.0000 0731135 1599221279.60 151.4821 59.9995 32.0000 1.9792 1.9821 399.6560 400.3883 0.1149 -1.0000 -1.0000 0731197 1599221279.70 151.4838 59.9995 32.0000 1.9792 1.9822 399.6974 400.4317 0.1153 -1.0000 -1.0000 0731275 1599221279.80 151.4838 59.9995 32.0000 1.9787 1.9817 399.6167 400.3488 0.1149 -1.0000 -1.0000 0731353 1599221279.90 151.4838 59.9995 32.0000 1.9788 1.9817 399.6827 400.4154 0.1150 -1.0000 -1.0000 0731822 1599221280.00 151.4838 59.9995 32.0000 1.9790 1.9820 399.6894 400.4234 0.1152 -1.0000 -1.0000 0731884 1599221280.10 151.4838 59.9995 32.0000 1.9784 1.9813 399.6784 400.4127 0.1152 -1.0000 -1.0000 0731947 1599221280.20 151.4838 59.9995 32.0000 1.9791 1.9821 399.6507 400.3840 0.1150 -1.0000 -1.0000 0732009 1599221280.30 151.5184 59.9995 32.0000 1.9791 1.9821 399.6639 400.3969 0.1150 -1.0000 -1.0000 0732087 1599221280.40 151.5184 59.9995 32.0000 1.9790 1.9820 399.6456 400.3780 0.1149 -1.0000 -1.0000 0732150 1599221280.50 151.5184 59.9995 32.0000 1.9790 1.9820 399.7169 400.4490 0.1148 -1.0000 -1.0000 0732384 1599221280.60 151.5184 59.9995 32.0000 1.9791 1.9821 399.7114 400.4451 0.1151 -1.0000 -1.0000 0732447 1599221280.70 151.5184 59.9995 32.0000 1.9783 1.9812 399.7175 400.4498 0.1149 -1.0000 -1.0000 0732509 1599221280.80 151.5607 59.9995 32.0000 1.9791 1.9821 399.7374 400.4704 0.1150 -1.0000 -1.0000 0732572 1599221280.90 151.5607 59.9995 32.0000 1.9793 1.9823 399.6244 400.3566 0.1149 -1.0000 -1.0000 0732650 1599221281.00 151.5607 59.9995 32.0000 1.9793 1.9822 399.7345 400.4667 0.1148 -1.0000 -1.0000 0732900 1599221281.10 151.5607 59.9995 32.0000 1.9789 1.9819 399.7470 400.4782 0.1147 -1.0000 -1.0000 0732962 1599221281.20 151.5607 59.9995 32.0000 1.9793 1.9823 399.6498 400.3827 0.1150 -1.0000 -1.0000 0733025 1599221281.30 151.5607 59.9995 32.0000 1.9795 1.9825 399.6528 400.3859 0.1151 -1.0000 -1.0000 0733103 1599221281.40 151.5177 59.9995 32.0000 1.9793 1.9823 399.7101 400.4422 0.1149 -1.0000 -1.0000 0733150 1599221281.50 151.5177 59.9995 32.0000 1.9793 1.9823 399.6934 400.4262 0.1150 -1.0000 -1.0000 0733540 1599221281.60 151.5177 59.9995 32.0000 1.9790 1.9819 399.8137 400.5460 0.1149 -1.0000 -1.0000 0733603 1599221281.70 151.5177 59.9995 32.0000 1.9792 1.9822 399.7001 400.4337 0.1152 -1.0000 -1.0000 0733681 1599221281.80 151.5177 59.9995 32.0000 1.9789 1.9818 399.7185 400.4526 0.1151 -1.0000 -1.0000 0733743 1599221281.90 151.5177 59.9995 32.0000 1.9795 1.9825 399.6534 400.3857 0.1149 -1.0000 -1.0000 0733806 1599221282.00 151.5717 59.9995 32.0000 1.9789 1.9819 399.6606 400.3934 0.1150 -1.0000 -1.0000 0734071 1599221282.10 151.5804 59.9995 32.0000 1.9797 1.9827 399.6878 400.4204 0.1149 -1.0000 -1.0000 0734134 1599221282.20 151.5804 59.9995 32.0000 1.9793 1.9823 399.6557 400.3888 0.1150 -1.0000 -1.0000 0734196 1599221282.30 151.5804 59.9995 32.0000 1.9793 1.9823 399.6649 400.3971 0.1149 -1.0000 -1.0000 0734259 1599221282.40 151.5804 59.9995 32.0000 1.9789 1.9819 399.7217 400.4543 0.1149 -1.0000 -1.0000 0734321 1599221282.50 151.5785 59.9995 32.0000 1.9793 1.9822 399.6464 400.3796 0.1150 -1.0000 -1.0000 0734384 1599221282.60 151.5128 59.9995 32.0000 1.9795 1.9825 399.6961 400.4277 0.1148 -1.0000 -1.0000 0734462 1599221282.70 151.5128 59.9995 32.0000 1.9794 1.9824 399.6426 400.3752 0.1150 -1.0000 -1.0000 0734524 1599221282.80 151.5128 59.9995 32.0000 1.9794 1.9824 399.7499 400.4830 0.1150 -1.0000 -1.0000 0734587 1599221282.90 151.5128 59.9995 32.0000 1.9791 1.9821 399.6368 400.3695 0.1150 -1.0000 -1.0000 0734665 1599221283.00 151.5128 59.9995 32.0000 1.9786 1.9816 399.6253 400.3566 0.1148 -1.0000 -1.0000 0734728 1599221283.10 151.5263 59.9995 32.0000 1.9789 1.9819 399.6849 400.4170 0.1148 -1.0000 -1.0000 0734790 1599221283.20 151.5263 59.9995 32.0000 1.9792 1.9821 399.6661 400.3988 0.1151 -1.0000 -1.0000 0734853 1599221283.30 151.5263 59.9995 32.0000 1.9790 1.9820 399.6506 400.3835 0.1150 -1.0000 -1.0000 0734915 1599221283.40 151.5263 59.9995 32.0000 1.9787 1.9817 399.7342 400.4669 0.1150 -1.0000 -1.0000 0734977 1599221283.50 151.5263 59.9995 32.0000 1.9787 1.9817 399.6663 400.3992 0.1150 -1.0000 -1.0000 0735274 1599221283.60 151.5213 59.9995 32.0000 1.9787 1.9817 399.6650 400.3981 0.1150 -1.0000 -1.0000 0735337 1599221283.70 151.4802 59.9995 32.0000 1.9787 1.9817 399.6479 400.3803 0.1150 -1.0000 -1.0000 0735415 1599221283.80 151.4802 59.9995 32.0000 1.9792 1.9822 399.6379 400.3716 0.1151 -1.0000 -1.0000 0735477 1599221283.90 151.4802 59.9995 32.0000 1.9786 1.9816 399.5986 400.3311 0.1149 -1.0000 -1.0000 0735540 1599221284.00 151.4802 59.9995 32.0000 1.9786 1.9815 399.5890 400.3210 0.1149 -1.0000 -1.0000 0735883 1599221284.10 151.4802 59.9995 32.0000 1.9788 1.9817 399.6290 400.3621 0.1151 -1.0000 -1.0000 0735946 1599221284.20 151.4551 59.9995 32.0000 1.9788 1.9818 399.6453 400.3783 0.1150 -1.0000 -1.0000 0736008 1599221284.30 151.4551 59.9995 32.0000 1.9789 1.9819 399.6425 400.3753 0.1150 -1.0000 -1.0000 0736071 1599221284.40 151.4551 59.9995 32.0000 1.9785 1.9814 399.6659 400.3989 0.1150 -1.0000 -1.0000 0736133 1599221284.50 151.4551 59.9995 32.0000 1.9784 1.9814 399.6936 400.4274 0.1152 -1.0000 -1.0000 0736368 1599221284.60 151.4551 59.9995 32.0000 1.9780 1.9810 399.6981 400.4299 0.1147 -1.0000 -1.0000 0736446 1599221284.70 151.4355 59.9997 32.0000 1.9783 1.9812 399.7090 400.4418 0.1150 -1.0000 -1.0000 0736508 1599221284.80 151.3920 60.0000 32.0000 1.9778 1.9808 399.5953 400.3286 0.1151 -1.0000 -1.0000 0736571 1599221284.90 151.3920 60.0000 32.0000 1.9783 1.9813 399.6767 400.4099 0.1151 -1.0000 -1.0000 0736649 1599221285.00 151.3920 60.0000 32.0000 1.9784 1.9814 399.5991 400.3327 0.1151 -1.0000 -1.0000 0736711 1599221285.10 151.3920 60.0000 32.0000 1.9782 1.9811 399.6131 400.3460 0.1150 -1.0000 -1.0000 0736790 1599221285.20 151.3920 60.0000 32.0000 1.9790 1.9820 399.5544 400.2881 0.1151 -1.0000 -1.0000 0736868 1599221285.30 151.4559 60.0000 32.0000 1.9784 1.9813 399.6403 400.3733 0.1151 -1.0000 -1.0000 0736930 1599221285.40 151.4563 60.0000 32.0000 1.9779 1.9809 399.6073 400.3405 0.1151 -1.0000 -1.0000 0736993 1599221285.50 151.4563 60.0000 32.0000 1.9779 1.9809 399.5580 400.2909 0.1151 -1.0000 -1.0000 0737071 1599221285.60 151.4563 60.0000 32.0000 1.9782 1.9812 399.6169 400.3505 0.1150 -1.0000 -1.0000 0737305 1599221285.70 151.4563 60.0000 32.0000 1.9789 1.9818 399.6262 400.3584 0.1149 -1.0000 -1.0000 0737383 1599221285.80 151.4565 60.0000 32.0000 1.9794 1.9824 399.6229 400.3555 0.1150 -1.0000 -1.0000 0737446 1599221285.90 151.4988 60.0000 32.0000 1.9776 1.9806 399.7240 400.4571 0.1150 -1.0000 -1.0000 0737508 1599221286.00 151.4988 60.0000 32.0000 1.9785 1.9814 399.5908 400.3231 0.1150 -1.0000 -1.0000 0737571 1599221286.10 151.4988 60.0000 32.0000 1.9787 1.9817 399.5885 400.3219 0.1151 -1.0000 -1.0000 0737805 1599221286.20 151.4988 60.0000 32.0000 1.9791 1.9821 399.6254 400.3590 0.1152 -1.0000 -1.0000 0737867 1599221286.30 151.4988 60.0000 32.0000 1.9794 1.9824 399.7545 400.4885 0.1151 -1.0000 -1.0000 0737945 1599221286.40 151.5124 60.0000 32.0000 1.9781 1.9811 399.7144 400.4474 0.1150 -1.0000 -1.0000 0738008 1599221286.50 151.5132 60.0000 32.0000 1.9790 1.9820 399.6749 400.4075 0.1150 -1.0000 -1.0000 0738071 1599221286.60 151.5132 60.0000 32.0000 1.9791 1.9821 399.6752 400.4082 0.1150 -1.0000 -1.0000 0738305 1599221286.70 151.5132 60.0000 32.0000 1.9794 1.9824 399.6094 400.3429 0.1152 -1.0000 -1.0000 0738367 1599221286.80 151.5132 60.0000 32.0000 1.9790 1.9819 399.6914 400.4240 0.1148 -1.0000 -1.0000 0738430 1599221286.90 151.5132 60.0000 32.0000 1.9790 1.9819 399.6965 400.4290 0.1149 -1.0000 -1.0000 0738508 1599221287.00 151.5374 60.0000 32.0000 1.9794 1.9824 399.6414 400.3738 0.1150 -1.0000 -1.0000 0738570 1599221287.10 151.5374 60.0000 32.0000 1.9791 1.9821 399.7133 400.4468 0.1151 -1.0000 -1.0000 0739164 1599221287.20 151.5374 60.0000 32.0000 1.9795 1.9825 399.7295 400.4631 0.1151 -1.0000 -1.0000 0739242 1599221287.30 151.5374 60.0000 32.0000 1.9788 1.9818 399.6366 400.3691 0.1150 -1.0000 -1.0000 0739414 1599221287.40 151.5374 60.0000 32.0000 1.9794 1.9824 399.6338 400.3670 0.1151 -1.0000 -1.0000 0739476 1599221287.50 151.5453 60.0000 32.0000 1.9788 1.9818 399.7067 400.4400 0.1150 -1.0000 -1.0000 0739539 1599221287.60 151.5453 60.0000 32.0000 1.9790 1.9820 399.6541 400.3869 0.1150 -1.0000 -1.0000 0739601 1599221287.70 151.5453 60.0000 32.0000 1.9795 1.9825 399.6539 400.3868 0.1150 -1.0000 -1.0000 0739679 1599221287.80 151.5453 60.0000 32.0000 1.9796 1.9826 399.6114 400.3440 0.1150 -1.0000 -1.0000 0739742 1599221287.90 151.5453 60.0000 32.0000 1.9788 1.9818 399.6706 400.4026 0.1148 -1.0000 -1.0000 0739804 1599221288.00 151.5256 60.0000 32.0000 1.9789 1.9819 399.6485 400.3804 0.1149 -1.0000 -1.0000 0739883 1599221288.10 151.5043 60.0000 32.0000 1.9790 1.9819 399.7783 400.5107 0.1149 -1.0000 -1.0000 0740054 1599221288.20 151.5043 60.0000 32.0000 1.9797 1.9827 399.6271 400.3592 0.1149 -1.0000 -1.0000 0740117 1599221288.30 151.5043 60.0000 32.0000 1.9787 1.9817 399.7042 400.4366 0.1149 -1.0000 -1.0000 0740195 1599221288.40 151.5043 60.0000 32.0000 1.9784 1.9814 399.6358 400.3680 0.1149 -1.0000 -1.0000 0740258 1599221288.50 151.5043 60.0000 32.0000 1.9790 1.9820 399.6667 400.3994 0.1150 -1.0000 -1.0000 0740320 1599221288.60 151.4746 60.0000 32.0000 1.9792 1.9821 399.6251 400.3577 0.1150 -1.0000 -1.0000 0740601 1599221288.70 151.4746 60.0000 32.0000 1.9781 1.9811 399.6684 400.4015 0.1151 -1.0000 -1.0000 0740664 1599221288.80 151.4746 60.0000 32.0000 1.9795 1.9825 399.6492 400.3824 0.1151 -1.0000 -1.0000 0740726 1599221288.90 151.4746 60.0000 32.0000 1.9784 1.9814 399.6745 400.4070 0.1149 -1.0000 -1.0000 0740804 1599221289.00 151.4746 60.0000 32.0000 1.9783 1.9812 399.6305 400.3633 0.1150 -1.0000 -1.0000 0740867 1599221289.10 151.5030 60.0000 32.0000 1.9779 1.9809 399.6287 400.3616 0.1151 -1.0000 -1.0000 0740929 1599221289.20 151.5049 60.0000 32.0000 1.9797 1.9827 399.6261 400.3588 0.1149 -1.0000 -1.0000 0741007 1599221289.30 151.5049 60.0000 32.0000 1.9790 1.9820 399.7188 400.4512 0.1149 -1.0000 -1.0000 0741070 1599221289.40 151.5049 60.0000 32.0000 1.9791 1.9821 399.6086 400.3415 0.1151 -1.0000 -1.0000 0741132 1599221289.50 151.5049 60.0000 32.0000 1.9790 1.9820 399.6533 400.3851 0.1147 -1.0000 -1.0000 0741210 1599221289.60 151.5020 60.0000 32.0000 1.9789 1.9819 399.6020 400.3333 0.1149 -1.0000 -1.0000 0741273 1599221289.70 151.4786 59.9998 32.0000 1.9796 1.9826 399.6355 400.3686 0.1150 -1.0000 -1.0000 0741335 1599221289.80 151.4786 59.9998 32.0000 1.9790 1.9820 399.6275 400.3599 0.1149 -1.0000 -1.0000 0741398 1599221289.90 151.4786 59.9998 32.0000 1.9789 1.9819 399.5952 400.3280 0.1150 -1.0000 -1.0000 0741460 1599221290.00 151.4786 59.9998 32.0000 1.9792 1.9822 399.6284 400.3606 0.1149 -1.0000 -1.0000 0741538 1599221290.10 151.4786 59.9998 32.0000 1.9785 1.9815 399.6010 400.3342 0.1151 -1.0000 -1.0000 0741601 1599221290.20 151.4786 59.9998 32.0000 1.9790 1.9820 399.6660 400.3989 0.1151 -1.0000 -1.0000 0741835 1599221290.30 151.4809 59.9998 32.0000 1.9793 1.9823 399.6785 400.4119 0.1150 -1.0000 -1.0000 0741913 1599221290.40 151.5035 59.9998 32.0000 1.9790 1.9820 399.6248 400.3582 0.1151 -1.0000 -1.0000 0741976 1599221290.50 151.5035 59.9998 32.0000 1.9787 1.9817 399.6184 400.3510 0.1150 -1.0000 -1.0000 0742038 1599221290.60 151.5035 59.9998 32.0000 1.9785 1.9815 399.6841 400.4170 0.1150 -1.0000 -1.0000 0742101 1599221290.70 151.5035 59.9998 32.0000 1.9797 1.9827 399.6726 400.4063 0.1151 -1.0000 -1.0000 0742366 1599221290.80 151.5035 59.9998 32.0000 1.9792 1.9822 399.6458 400.3780 0.1149 -1.0000 -1.0000 0742429 1599221290.90 151.5345 59.9998 32.0000 1.9790 1.9820 399.6613 400.3936 0.1150 -1.0000 -1.0000 0742507 1599221291.00 151.5345 59.9998 32.0000 1.9786 1.9816 399.6865 400.4190 0.1149 -1.0000 -1.0000 0742569 1599221291.10 151.5345 59.9998 32.0000 1.9793 1.9823 399.6344 400.3663 0.1149 -1.0000 -1.0000 0742632 1599221291.20 151.5345 59.9998 32.0000 1.9795 1.9825 399.6679 400.4011 0.1150 -1.0000 -1.0000 0743569 1599221291.30 151.5345 59.9998 32.0000 1.9788 1.9818 399.7185 400.4519 0.1151 -1.0000 -1.0000 0743632 1599221291.40 151.5527 59.9998 32.0000 1.9788 1.9818 399.6772 400.4098 0.1150 -1.0000 -1.0000 0743694 1599221291.50 151.5623 59.9998 32.0000 1.9791 1.9821 399.6745 400.4072 0.1150 -1.0000 -1.0000 0743772 1599221291.60 151.5623 59.9998 32.0000 1.9791 1.9821 399.6417 400.3741 0.1149 -1.0000 -1.0000 0743835 1599221291.70 151.5623 59.9998 32.0000 1.9794 1.9824 399.6261 400.3590 0.1151 -1.0000 -1.0000 0743913 1599221291.80 151.5623 59.9998 32.0000 1.9796 1.9826 399.6717 400.4053 0.1151 -1.0000 -1.0000 0743975 1599221291.90 151.5623 59.9998 32.0000 1.9789 1.9818 399.7842 400.5181 0.1151 -1.0000 -1.0000 0744038 1599221292.00 151.5522 59.9998 32.0000 1.9790 1.9820 399.6453 400.3777 0.1149 -1.0000 -1.0000 0744116 1599221292.10 151.5430 59.9998 32.0000 1.9792 1.9822 399.6614 400.3937 0.1149 -1.0000 -1.0000 0744178 1599221292.20 151.5430 59.9998 32.0000 1.9791 1.9821 399.7075 400.4403 0.1150 -1.0000 -1.0000 0744241 1599221292.30 151.5430 59.9998 32.0000 1.9796 1.9826 399.7475 400.4803 0.1150 -1.0000 -1.0000 0744319 1599221292.40 151.5430 59.9998 32.0000 1.9795 1.9825 399.6068 400.3397 0.1150 -1.0000 -1.0000 0744382 1599221292.50 151.5428 59.9998 32.0000 1.9791 1.9821 399.6254 400.3575 0.1149 -1.0000 -1.0000 0744444 1599221292.60 151.5195 59.9998 32.0000 1.9791 1.9821 399.6564 400.3891 0.1150 -1.0000 -1.0000 0744522 1599221292.70 151.5195 59.9998 32.0000 1.9787 1.9817 399.7147 400.4475 0.1150 -1.0000 -1.0000 0744585 1599221292.80 151.5195 59.9998 32.0000 1.9792 1.9821 399.7503 400.4834 0.1150 -1.0000 -1.0000 0744647 1599221292.90 151.5195 59.9998 32.0000 1.9784 1.9814 399.6204 400.3525 0.1149 -1.0000 -1.0000 0744710 1599221293.00 151.5195 59.9998 32.0000 1.9779 1.9809 399.5616 400.2949 0.1150 -1.0000 -1.0000 0744772 1599221293.10 151.5195 59.9998 32.0000 1.9783 1.9813 399.6114 400.3433 0.1150 -1.0000 -1.0000 0744835 1599221293.20 151.5195 59.9998 32.0000 1.9785 1.9815 399.6405 400.3738 0.1151 -1.0000 -1.0000 0744913 1599221293.30 151.5195 59.9998 32.0000 1.9788 1.9818 399.6274 400.3597 0.1150 -1.0000 -1.0000 0745038 1599221293.40 151.5195 59.9998 32.0000 1.9786 1.9816 399.6045 400.3374 0.1150 -1.0000 -1.0000 0745100 1599221293.50 151.5195 59.9998 32.0000 1.9785 1.9815 399.6108 400.3429 0.1149 -1.0000 -1.0000 0745178 1599221293.60 151.5195 59.9998 32.0000 1.9791 1.9821 399.6159 400.3484 0.1150 -1.0000 -1.0000 0745241 1599221293.70 151.5195 59.9998 32.0000 1.9782 1.9812 399.6621 400.3960 0.1152 -1.0000 -1.0000 0745303 1599221293.80 151.5622 59.9998 32.0000 1.9794 1.9824 399.6288 400.3627 0.1151 -1.0000 -1.0000 0745553 1599221293.90 151.5622 59.9998 32.0000 1.9785 1.9815 399.6604 400.3928 0.1149 -1.0000 -1.0000 0745616 1599221294.00 151.5622 59.9998 32.0000 1.9792 1.9822 399.5912 400.3234 0.1150 -1.0000 -1.0000 0745694 1599221294.10 151.5622 59.9998 32.0000 1.9796 1.9826 399.7310 400.4632 0.1149 -1.0000 -1.0000 0745756 1599221294.20 151.5622 59.9998 32.0000 1.9795 1.9825 399.7140 400.4466 0.1150 -1.0000 -1.0000 0745819 1599221294.30 151.5622 59.9998 32.0000 1.9789 1.9819 399.6825 400.4157 0.1150 -1.0000 -1.0000 0746100 1599221294.40 151.5403 59.9998 32.0000 1.9790 1.9820 399.5696 400.3025 0.1151 -1.0000 -1.0000 0746162 1599221294.50 151.5403 59.9998 32.0000 1.9790 1.9820 399.6693 400.4029 0.1150 -1.0000 -1.0000 0746225 1599221294.60 151.5403 59.9998 32.0000 1.9784 1.9814 399.6372 400.3698 0.1150 -1.0000 -1.0000 0746303 1599221294.70 151.5403 59.9998 32.0000 1.9787 1.9817 399.7512 400.4843 0.1150 -1.0000 -1.0000 0746365 1599221294.80 151.5403 59.9998 32.0000 1.9799 1.9829 399.6808 400.4140 0.1151 -1.0000 -1.0000 0746428 1599221294.90 151.5079 59.9994 32.0000 1.9797 1.9827 399.6997 400.4338 0.1152 -1.0000 -1.0000 0746490 1599221295.00 151.5079 59.9994 32.0000 1.9791 1.9821 399.7303 400.4633 0.1150 -1.0000 -1.0000 0746553 1599221295.10 151.5079 59.9994 32.0000 1.9794 1.9824 399.6510 400.3841 0.1150 -1.0000 -1.0000 0746631 1599221295.20 151.5079 59.9994 32.0000 1.9797 1.9827 399.6927 400.4252 0.1149 -1.0000 -1.0000 0746693 1599221295.30 151.5079 59.9994 32.0000 1.9796 1.9826 399.6946 400.4261 0.1148 -1.0000 -1.0000 0746756 1599221295.40 151.5079 59.9994 32.0000 1.9794 1.9824 399.6815 400.4136 0.1149 -1.0000 -1.0000 0746818 1599221295.50 151.5059 59.9994 32.0000 1.9795 1.9825 399.6487 400.3808 0.1149 -1.0000 -1.0000 0746897 1599221295.60 151.5059 59.9994 32.0000 1.9791 1.9820 399.6851 400.4178 0.1150 -1.0000 -1.0000 0746959 1599221295.70 151.5059 59.9994 32.0000 1.9801 1.9831 399.6725 400.4052 0.1150 -1.0000 -1.0000 0747037 1599221295.80 151.5059 59.9994 32.0000 1.9800 1.9830 399.6326 400.3666 0.1152 -1.0000 -1.0000 0747131 1599221295.90 151.5059 59.9994 32.0000 1.9791 1.9821 399.7232 400.4565 0.1150 -1.0000 -1.0000 0747193 1599221296.00 151.5191 59.9994 32.0000 1.9790 1.9820 399.6335 400.3663 0.1150 -1.0000 -1.0000 0747271 1599221296.10 151.5191 59.9994 32.0000 1.9789 1.9819 399.6234 400.3555 0.1149 -1.0000 -1.0000 0747334 1599221296.20 151.5191 59.9994 32.0000 1.9797 1.9827 399.6263 400.3591 0.1150 -1.0000 -1.0000 0747396 1599221296.30 151.5191 59.9994 32.0000 1.9799 1.9829 399.6377 400.3702 0.1149 -1.0000 -1.0000 0747631 1599221296.40 151.5191 59.9994 32.0000 1.9786 1.9816 399.6820 400.4150 0.1150 -1.0000 -1.0000 0747693 1599221296.50 151.5099 59.9994 32.0000 1.9794 1.9823 399.6182 400.3508 0.1150 -1.0000 -1.0000 0747756 1599221296.60 151.4919 59.9994 32.0000 1.9793 1.9822 399.6699 400.4028 0.1150 -1.0000 -1.0000 0747834 1599221296.70 151.4919 59.9994 32.0000 1.9786 1.9816 399.6977 400.4312 0.1150 -1.0000 -1.0000 0747881 1599221296.80 151.4919 59.9994 32.0000 1.9789 1.9819 399.6434 400.3758 0.1150 -1.0000 -1.0000 0747959 1599221296.90 151.4919 59.9994 32.0000 1.9790 1.9820 399.6754 400.4081 0.1149 -1.0000 -1.0000 0748599 1599221297.00 151.4919 59.9994 32.0000 1.9792 1.9822 399.6306 400.3635 0.1150 -1.0000 -1.0000 0748662 1599221297.10 151.5062 59.9994 32.0000 1.9785 1.9815 399.5878 400.3201 0.1150 -1.0000 -1.0000 0748724 1599221297.20 151.5062 59.9994 32.0000 1.9792 1.9822 399.6747 400.4078 0.1150 -1.0000 -1.0000 0748802 1599221297.30 151.5062 59.9994 32.0000 1.9794 1.9824 399.6741 400.4060 0.1150 -1.0000 -1.0000 0748865 1599221297.40 151.5062 59.9994 32.0000 1.9788 1.9818 399.6996 400.4330 0.1150 -1.0000 -1.0000 0749146 1599221297.50 151.5062 59.9994 32.0000 1.9789 1.9819 399.6482 400.3804 0.1150 -1.0000 -1.0000 0749208 1599221297.60 151.4753 59.9994 32.0000 1.9787 1.9817 399.6338 400.3671 0.1151 -1.0000 -1.0000 0749271 1599221297.70 151.4753 59.9994 32.0000 1.9788 1.9818 399.7034 400.4367 0.1150 -1.0000 -1.0000 0749349 1599221297.80 151.4753 59.9994 32.0000 1.9789 1.9819 399.6608 400.3935 0.1150 -1.0000 -1.0000 0749412 1599221297.90 151.4753 59.9994 32.0000 1.9791 1.9821 399.7050 400.4378 0.1150 -1.0000 -1.0000 0750161 1599221298.00 151.4753 59.9994 32.0000 1.9790 1.9820 399.6823 400.4150 0.1150 -1.0000 -1.0000 0750239 1599221298.10 151.4847 59.9994 32.0000 1.9787 1.9816 399.6158 400.3495 0.1151 -1.0000 -1.0000 0750302 1599221298.20 151.5688 59.9994 32.0000 1.9793 1.9822 399.6577 400.3898 0.1149 -1.0000 -1.0000 0750365 1599221298.30 151.5688 59.9994 32.0000 1.9799 1.9829 399.7355 400.4695 0.1152 -1.0000 -1.0000 0750427 1599221298.40 151.5688 59.9994 32.0000 1.9800 1.9830 399.6241 400.3580 0.1152 -1.0000 -1.0000 0750489 1599221298.50 151.5688 59.9994 32.0000 1.9789 1.9819 399.6891 400.4221 0.1150 -1.0000 -1.0000 0750568 1599221298.60 151.5688 59.9994 32.0000 1.9790 1.9820 399.7024 400.4348 0.1149 -1.0000 -1.0000 0750630 1599221298.70 151.5098 59.9994 32.0000 1.9788 1.9818 399.6663 400.3991 0.1151 -1.0000 -1.0000 0750693 1599221298.80 151.5098 59.9994 32.0000 1.9789 1.9819 399.6986 400.4318 0.1150 -1.0000 -1.0000 0750755 1599221298.90 151.5098 59.9994 32.0000 1.9793 1.9823 399.6751 400.4081 0.1151 -1.0000 -1.0000 0750833 1599221299.00 151.5098 59.9994 32.0000 1.9796 1.9825 399.6120 400.3453 0.1150 -1.0000 -1.0000 0750896 1599221299.10 151.5098 59.9994 32.0000 1.9792 1.9822 399.6639 400.3971 0.1151 -1.0000 -1.0000 0750958 1599221299.20 151.5363 59.9991 32.0000 1.9791 1.9821 399.6630 400.3958 0.1150 -1.0000 -1.0000 0751036 1599221299.30 151.5760 59.9986 32.0000 1.9792 1.9822 399.6900 400.4228 0.1150 -1.0000 -1.0000 0751114 1599221299.40 151.5760 59.9986 32.0000 1.9799 1.9828 399.7816 400.5141 0.1149 -1.0000 -1.0000 0751333 1599221299.50 151.5760 59.9986 32.0000 1.9802 1.9832 399.7732 400.5061 0.1150 -1.0000 -1.0000 0751411 1599221299.60 151.5760 59.9986 32.0000 1.9793 1.9823 399.7560 400.4891 0.1150 -1.0000 -1.0000 0751474 1599221299.70 151.5760 59.9986 32.0000 1.9794 1.9824 399.7062 400.4375 0.1147 -1.0000 -1.0000 0751536 1599221299.80 151.5760 59.9986 32.0000 1.9791 1.9821 399.7429 400.4754 0.1150 -1.0000 -1.0000 0751599 1599221299.90 151.5760 59.9986 32.0000 1.9792 1.9822 399.7992 400.5328 0.1151 -1.0000 -1.0000 0751833 1599221300.00 151.5760 59.9986 32.0000 1.9790 1.9820 399.7600 400.4914 0.1147 -1.0000 -1.0000 0751911 1599221300.10 151.5760 59.9986 32.0000 1.9798 1.9828 399.6696 400.4012 0.1149 -1.0000 -1.0000 0751974 1599221300.20 151.5760 59.9986 32.0000 1.9791 1.9821 399.7160 400.4492 0.1150 -1.0000 -1.0000 0752036 1599221300.30 151.5760 59.9986 32.0000 1.9796 1.9826 399.7261 400.4597 0.1151 -1.0000 -1.0000 0752114 1599221300.40 151.5760 59.9986 32.0000 1.9794 1.9823 399.7443 400.4766 0.1149 -1.0000 -1.0000 0752177 1599221300.50 151.5394 59.9986 32.0000 1.9790 1.9820 399.6701 400.4027 0.1150 -1.0000 -1.0000 0752239 1599221300.60 151.5394 59.9986 32.0000 1.9796 1.9826 399.6287 400.3617 0.1149 -1.0000 -1.0000 0752301 1599221300.70 151.5394 59.9986 32.0000 1.9789 1.9819 399.6706 400.4020 0.1149 -1.0000 -1.0000 0752364 1599221300.80 151.5394 59.9986 32.0000 1.9792 1.9822 399.7289 400.4617 0.1150 -1.0000 -1.0000 0752426 1599221300.90 151.5394 59.9986 32.0000 1.9784 1.9814 399.6841 400.4161 0.1149 -1.0000 -1.0000 0752505 1599221301.00 151.5392 59.9986 32.0000 1.9781 1.9811 399.7447 400.4771 0.1149 -1.0000 -1.0000 0752879 1599221301.10 151.5360 59.9986 32.0000 1.9790 1.9820 399.6837 400.4165 0.1150 -1.0000 -1.0000 0752942 1599221301.20 151.5360 59.9986 32.0000 1.9788 1.9818 399.6819 400.4135 0.1148 -1.0000 -1.0000 0753020 1599221301.30 151.5360 59.9986 32.0000 1.9795 1.9825 399.6996 400.4320 0.1149 -1.0000 -1.0000 0753083 1599221301.40 151.5360 59.9986 32.0000 1.9791 1.9821 399.6750 400.4078 0.1150 -1.0000 -1.0000 0753145 1599221301.50 151.5360 59.9986 32.0000 1.9785 1.9815 399.6187 400.3518 0.1150 -1.0000 -1.0000 0753208 1599221301.60 151.5308 59.9986 32.0000 1.9787 1.9816 399.6879 400.4208 0.1150 -1.0000 -1.0000 0753270 1599221301.70 151.5308 59.9986 32.0000 1.9791 1.9821 399.7379 400.4707 0.1150 -1.0000 -1.0000 0753348 1599221301.80 151.5308 59.9986 32.0000 1.9790 1.9820 399.7880 400.5208 0.1150 -1.0000 -1.0000 0753411 1599221301.90 151.5308 59.9986 32.0000 1.9791 1.9821 399.6776 400.4103 0.1150 -1.0000 -1.0000 0753473 1599221302.00 151.5308 59.9986 32.0000 1.9791 1.9821 399.7230 400.4560 0.1150 -1.0000 -1.0000 0753614 1599221302.10 151.5309 59.9986 32.0000 1.9795 1.9825 399.6547 400.3865 0.1149 -1.0000 -1.0000 0753676 1599221302.20 151.5341 59.9986 32.0000 1.9795 1.9825 399.6531 400.3861 0.1150 -1.0000 -1.0000 0753739 1599221302.30 151.5341 59.9986 32.0000 1.9794 1.9823 399.6883 400.4217 0.1151 -1.0000 -1.0000 0753817 1599221302.40 151.5341 59.9986 32.0000 1.9790 1.9820 399.6306 400.3628 0.1148 -1.0000 -1.0000 0753879 1599221302.50 151.5341 59.9986 32.0000 1.9799 1.9829 399.6199 400.3515 0.1149 -1.0000 -1.0000 0754098 1599221302.60 151.5341 59.9986 32.0000 1.9795 1.9825 399.6780 400.4117 0.1151 -1.0000 -1.0000 0754176 1599221302.70 151.5193 59.9986 32.0000 1.9784 1.9814 399.6964 400.4292 0.1150 -1.0000 -1.0000 0754239 1599221302.80 151.5189 59.9986 32.0000 1.9791 1.9821 399.6869 400.4201 0.1150 -1.0000 -1.0000 0754301 1599221302.90 151.5189 59.9986 32.0000 1.9791 1.9821 399.5967 400.3294 0.1150 -1.0000 -1.0000 0754379 1599221303.00 151.5189 59.9986 32.0000 1.9788 1.9818 399.6561 400.3892 0.1150 -1.0000 -1.0000 0754614 1599221303.10 151.5189 59.9986 32.0000 1.9787 1.9817 399.6562 400.3887 0.1150 -1.0000 -1.0000 0754676 1599221303.20 151.5189 59.9986 32.0000 1.9789 1.9819 399.6422 400.3749 0.1150 -1.0000 -1.0000 0754738 1599221303.30 151.4944 59.9986 32.0000 1.9793 1.9822 399.6275 400.3599 0.1149 -1.0000 -1.0000 0754801 1599221303.40 151.4944 59.9986 32.0000 1.9786 1.9816 399.6518 400.3842 0.1150 -1.0000 -1.0000 0754863 1599221303.50 151.4944 59.9986 32.0000 1.9785 1.9815 399.6072 400.3403 0.1151 -1.0000 -1.0000 0755316 1599221303.60 151.4944 59.9986 32.0000 1.9790 1.9820 399.6686 400.4017 0.1150 -1.0000 -1.0000 0755379 1599221303.70 151.4944 59.9986 32.0000 1.9791 1.9821 399.5923 400.3245 0.1149 -1.0000 -1.0000 0755441 1599221303.80 151.4944 59.9986 32.0000 1.9797 1.9827 399.6972 400.4302 0.1150 -1.0000 -1.0000 0755504 1599221303.90 151.4895 59.9986 32.0000 1.9793 1.9823 399.7006 400.4334 0.1150 -1.0000 -1.0000 0755566 1599221304.00 151.4895 59.9986 32.0000 1.9787 1.9817 399.7452 400.4767 0.1149 -1.0000 -1.0000 0755644 1599221304.10 151.4895 59.9986 32.0000 1.9790 1.9820 399.6517 400.3847 0.1150 -1.0000 -1.0000 0755941 1599221304.20 151.4895 59.9986 32.0000 1.9792 1.9822 399.7036 400.4360 0.1149 -1.0000 -1.0000 0756004 1599221304.30 151.4895 59.9986 32.0000 1.9794 1.9824 399.7033 400.4366 0.1150 -1.0000 -1.0000 0756082 1599221304.40 151.4895 59.9986 32.0000 1.9783 1.9813 399.6589 400.3912 0.1149 -1.0000 -1.0000 0756144 1599221304.50 151.4895 59.9986 32.0000 1.9792 1.9822 399.6172 400.3493 0.1149 -1.0000 -1.0000 0756191 1599221304.60 151.4895 59.9986 32.0000 1.9790 1.9820 399.6248 400.3581 0.1151 -1.0000 -1.0000 0756301 1599221304.70 151.4895 59.9986 32.0000 1.9788 1.9818 399.6495 400.3830 0.1151 -1.0000 -1.0000 0756363 1599221304.80 151.5227 59.9986 32.0000 1.9790 1.9820 399.7292 400.4627 0.1151 -1.0000 -1.0000 0756426 1599221304.90 151.5227 59.9986 32.0000 1.9795 1.9825 399.6858 400.4177 0.1148 -1.0000 -1.0000 0756504 1599221305.00 151.5564 59.9988 32.0000 1.9793 1.9823 399.6605 400.3921 0.1148 -1.0000 -1.0000 0756566 1599221305.10 151.5564 59.9988 32.0000 1.9788 1.9817 399.5861 400.3183 0.1149 -1.0000 -1.0000 0757097 1599221305.20 151.5564 59.9988 32.0000 1.9794 1.9824 399.6669 400.3992 0.1149 -1.0000 -1.0000 0757160 1599221305.30 151.5564 59.9988 32.0000 1.9792 1.9821 399.7510 400.4831 0.1149 -1.0000 -1.0000 0757222 1599221305.40 151.5564 59.9988 32.0000 1.9795 1.9825 399.6459 400.3781 0.1149 -1.0000 -1.0000 0757285 1599221305.50 151.5564 59.9988 32.0000 1.9791 1.9821 399.6688 400.4011 0.1149 -1.0000 -1.0000 0757363 1599221305.60 151.5019 59.9988 32.0000 1.9789 1.9819 399.6270 400.3593 0.1149 -1.0000 -1.0000 0757597 1599221305.70 151.5019 59.9988 32.0000 1.9785 1.9814 399.6925 400.4245 0.1149 -1.0000 -1.0000 0757675 1599221305.80 151.5019 59.9988 32.0000 1.9786 1.9816 399.6279 400.3600 0.1149 -1.0000 -1.0000 0757738 1599221305.90 151.5019 59.9988 32.0000 1.9792 1.9822 399.6841 400.4172 0.1151 -1.0000 -1.0000 0757800 1599221306.00 151.5019 59.9988 32.0000 1.9792 1.9822 399.6395 400.3731 0.1151 -1.0000 -1.0000 0757863 1599221306.10 151.5019 59.9988 32.0000 1.9793 1.9822 399.7063 400.4395 0.1150 -1.0000 -1.0000 0758066 1599221306.20 151.4937 59.9988 32.0000 1.9791 1.9821 399.5887 400.3216 0.1151 -1.0000 -1.0000 0758128 1599221306.30 151.4937 59.9988 32.0000 1.9791 1.9820 399.7185 400.4525 0.1152 -1.0000 -1.0000 0758191 1599221306.40 151.4937 59.9988 32.0000 1.9792 1.9822 399.6416 400.3751 0.1151 -1.0000 -1.0000 0758253 1599221306.50 151.4937 59.9988 32.0000 1.9788 1.9818 399.6362 400.3696 0.1151 -1.0000 -1.0000 0758316 1599221306.60 151.4937 59.9988 32.0000 1.9786 1.9816 399.6377 400.3713 0.1151 -1.0000 -1.0000 0758394 1599221306.70 151.4891 59.9988 32.0000 1.9788 1.9817 399.6668 400.4000 0.1151 -1.0000 -1.0000 0758456 1599221306.80 151.4881 59.9988 32.0000 1.9793 1.9823 399.6835 400.4168 0.1151 -1.0000 -1.0000 0758519 1599221306.90 151.4881 59.9988 32.0000 1.9795 1.9825 399.7101 400.4442 0.1151 -1.0000 -1.0000 0758581 1599221307.00 151.4881 59.9988 32.0000 1.9793 1.9823 399.6628 400.3954 0.1150 -1.0000 -1.0000 0758644 1599221307.10 151.4881 59.9988 32.0000 1.9787 1.9817 399.7172 400.4505 0.1150 -1.0000 -1.0000 0758722 1599221307.20 151.4881 59.9988 32.0000 1.9794 1.9824 399.6711 400.4045 0.1151 -1.0000 -1.0000 0758831 1599221307.30 151.5051 59.9988 32.0000 1.9792 1.9822 399.7048 400.4375 0.1149 -1.0000 -1.0000 0758894 1599221307.40 151.5051 59.9988 32.0000 1.9787 1.9817 399.7169 400.4493 0.1150 -1.0000 -1.0000 0758956 1599221307.50 151.5051 59.9988 32.0000 1.9790 1.9820 399.7078 400.4414 0.1151 -1.0000 -1.0000 0759019 1599221307.60 151.5051 59.9988 32.0000 1.9793 1.9822 399.6575 400.3904 0.1150 -1.0000 -1.0000 0759081 1599221307.70 151.5051 59.9988 32.0000 1.9795 1.9825 399.6412 400.3743 0.1151 -1.0000 -1.0000 0759987 1599221307.80 151.4713 59.9988 32.0000 1.9788 1.9818 399.6471 400.3812 0.1152 -1.0000 -1.0000 0800050 1599221307.90 151.4713 59.9988 32.0000 1.9791 1.9821 399.6922 400.4252 0.1150 -1.0000 -1.0000 0800112 1599221308.00 151.4713 59.9988 32.0000 1.9785 1.9815 399.6283 400.3610 0.1150 -1.0000 -1.0000 0800175 1599221308.10 151.4713 59.9988 32.0000 1.9787 1.9817 399.6813 400.4143 0.1151 -1.0000 -1.0000 0800237 1599221308.20 151.4713 59.9988 32.0000 1.9785 1.9815 399.6570 400.3887 0.1149 -1.0000 -1.0000 0800300 1599221308.30 151.4713 59.9988 32.0000 1.9792 1.9822 399.6543 400.3881 0.1151 -1.0000 -1.0000 0800378 1599221308.40 151.4593 59.9988 32.0000 1.9784 1.9814 399.6534 400.3859 0.1149 -1.0000 -1.0000 0800440 1599221308.50 151.4593 59.9988 32.0000 1.9786 1.9816 399.6046 400.3380 0.1151 -1.0000 -1.0000 0800518 1599221308.60 151.4593 59.9988 32.0000 1.9785 1.9815 399.6139 400.3465 0.1150 -1.0000 -1.0000 0800581 1599221308.70 151.4593 59.9988 32.0000 1.9790 1.9820 399.6623 400.3951 0.1150 -1.0000 -1.0000 0800643 1599221308.80 151.4593 59.9988 32.0000 1.9785 1.9814 399.6257 400.3575 0.1149 -1.0000 -1.0000 0800721 1599221308.90 151.4593 59.9988 32.0000 1.9790 1.9820 399.6210 400.3538 0.1150 -1.0000 -1.0000 0800784 1599221309.00 151.5060 59.9988 32.0000 1.9787 1.9816 399.5999 400.3323 0.1150 -1.0000 -1.0000 0800846 1599221309.10 151.5060 59.9988 32.0000 1.9785 1.9815 399.6955 400.4293 0.1150 -1.0000 -1.0000 0800909 1599221309.20 151.5060 59.9988 32.0000 1.9785 1.9815 399.6583 400.3905 0.1150 -1.0000 -1.0000 0800987 1599221309.30 151.5060 59.9988 32.0000 1.9791 1.9821 399.5909 400.3241 0.1151 -1.0000 -1.0000 0801050 1599221309.40 151.5060 59.9988 32.0000 1.9785 1.9815 399.5941 400.3282 0.1152 -1.0000 -1.0000 0801112 1599221309.50 151.5060 59.9988 32.0000 1.9790 1.9820 399.5911 400.3254 0.1153 -1.0000 -1.0000 0801190 1599221309.60 151.5060 59.9988 32.0000 1.9787 1.9817 399.6606 400.3940 0.1151 -1.0000 -1.0000 0801253 1599221309.70 151.5060 59.9988 32.0000 1.9789 1.9819 399.6637 400.3968 0.1150 -1.0000 -1.0000 0801315 1599221309.80 151.5060 59.9988 32.0000 1.9788 1.9818 399.6705 400.4036 0.1150 -1.0000 -1.0000 0801565 1599221309.90 151.5060 59.9988 32.0000 1.9788 1.9818 399.6375 400.3702 0.1150 -1.0000 -1.0000 0801627 1599221310.00 151.5060 59.9988 32.0000 1.9796 1.9826 399.6996 400.4330 0.1151 -1.0000 -1.0000 0801706 1599221310.10 151.5190 59.9984 32.0000 1.9791 1.9820 399.7113 400.4442 0.1150 -1.0000 -1.0000 0801768 1599221310.20 151.5190 59.9984 32.0000 1.9784 1.9814 399.6401 400.3728 0.1150 -1.0000 -1.0000 0801831 1599221310.30 151.5190 59.9984 32.0000 1.9797 1.9827 399.5930 400.3248 0.1148 -1.0000 -1.0000 0802221 1599221310.40 151.5190 59.9984 32.0000 1.9790 1.9820 399.6888 400.4207 0.1149 -1.0000 -1.0000 0802284 1599221310.50 151.5190 59.9984 32.0000 1.9789 1.9818 399.6600 400.3926 0.1150 -1.0000 -1.0000 0802346 1599221310.60 151.5190 59.9984 32.0000 1.9788 1.9818 399.6553 400.3884 0.1151 -1.0000 -1.0000 0802424 1599221310.70 151.4798 59.9984 32.0000 1.9795 1.9825 399.6475 400.3799 0.1150 -1.0000 -1.0000 0802487 1599221310.80 151.4798 59.9984 32.0000 1.9788 1.9817 399.5790 400.3119 0.1151 -1.0000 -1.0000 0802596 1599221310.90 151.4798 59.9984 32.0000 1.9792 1.9822 399.6081 400.3411 0.1150 -1.0000 -1.0000 0802659 1599221311.00 151.4798 59.9984 32.0000 1.9791 1.9820 399.6496 400.3823 0.1150 -1.0000 -1.0000 0802721 1599221311.10 151.4798 59.9984 32.0000 1.9787 1.9817 399.6277 400.3608 0.1150 -1.0000 -1.0000 0802783 1599221311.20 151.4798 59.9984 32.0000 1.9789 1.9819 399.6337 400.3670 0.1151 -1.0000 -1.0000 0802862 1599221311.30 151.4798 59.9984 32.0000 1.9785 1.9815 399.5892 400.3213 0.1149 -1.0000 -1.0000 0802924 1599221311.40 151.4861 59.9984 32.0000 1.9793 1.9823 399.6745 400.4070 0.1149 -1.0000 -1.0000 0802986 1599221311.50 151.4861 59.9984 32.0000 1.9791 1.9820 399.6134 400.3468 0.1152 -1.0000 -1.0000 0803065 1599221311.60 151.4861 59.9984 32.0000 1.9784 1.9814 399.5778 400.3106 0.1150 -1.0000 -1.0000 0803127 1599221311.70 151.4861 59.9984 32.0000 1.9782 1.9812 399.6624 400.3952 0.1150 -1.0000 -1.0000 0803190 1599221311.80 151.4860 59.9984 32.0000 1.9789 1.9819 399.6800 400.4123 0.1149 -1.0000 -1.0000 0803315 1599221311.90 151.4860 59.9984 32.0000 1.9787 1.9817 399.6650 400.3979 0.1150 -1.0000 -1.0000 0803377 1599221312.00 151.4860 59.9984 32.0000 1.9790 1.9820 399.6511 400.3851 0.1153 -1.0000 -1.0000 0803455 1599221312.10 151.4860 59.9984 32.0000 1.9794 1.9824 399.6421 400.3751 0.1150 -1.0000 -1.0000 0803518 1599221312.20 151.4860 59.9984 32.0000 1.9791 1.9820 399.6825 400.4155 0.1150 -1.0000 -1.0000 0803580 1599221312.30 151.4862 59.9984 32.0000 1.9787 1.9817 399.5168 400.2491 0.1149 -1.0000 -1.0000 0804127 1599221312.40 151.4908 59.9984 32.0000 1.9791 1.9821 399.6841 400.4175 0.1151 -1.0000 -1.0000 0804189 1599221312.50 151.4908 59.9984 32.0000 1.9791 1.9820 399.6534 400.3860 0.1149 -1.0000 -1.0000 0804252 1599221312.60 151.4908 59.9984 32.0000 1.9786 1.9816 399.6628 400.3946 0.1149 -1.0000 -1.0000 0804330 1599221312.70 151.4908 59.9984 32.0000 1.9791 1.9821 399.7313 400.4641 0.1150 -1.0000 -1.0000 0804392 1599221312.80 151.4908 59.9984 32.0000 1.9788 1.9818 399.6300 400.3628 0.1149 -1.0000 -1.0000 0804455 1599221312.90 151.5098 59.9984 32.0000 1.9794 1.9824 399.6606 400.3939 0.1151 -1.0000 -1.0000 0804533 1599221313.00 151.5098 59.9984 32.0000 1.9795 1.9825 399.5499 400.2822 0.1149 -1.0000 -1.0000 0804595 1599221313.10 151.5098 59.9984 32.0000 1.9799 1.9829 399.5712 400.3037 0.1151 -1.0000 -1.0000 0804658 1599221313.20 151.5098 59.9984 32.0000 1.9789 1.9819 399.6351 400.3673 0.1149 -1.0000 -1.0000 0804721 1599221313.30 151.5098 59.9984 32.0000 1.9794 1.9824 399.6166 400.3485 0.1149 -1.0000 -1.0000 0805361 1599221313.40 151.5236 59.9984 32.0000 1.9791 1.9821 399.6580 400.3906 0.1150 -1.0000 -1.0000 0805423 1599221313.50 151.5279 59.9984 32.0000 1.9793 1.9823 399.6565 400.3896 0.1150 -1.0000 -1.0000 0805486 1599221313.60 151.5279 59.9984 32.0000 1.9794 1.9824 399.6251 400.3577 0.1150 -1.0000 -1.0000 0805548 1599221313.70 151.5279 59.9984 32.0000 1.9787 1.9817 399.7281 400.4609 0.1149 -1.0000 -1.0000 0805626 1599221313.80 151.5279 59.9984 32.0000 1.9790 1.9820 399.6179 400.3501 0.1149 -1.0000 -1.0000 0805689 1599221313.90 151.5279 59.9984 32.0000 1.9792 1.9822 399.6442 400.3761 0.1148 -1.0000 -1.0000 0805752 1599221314.00 151.5405 59.9984 32.0000 1.9797 1.9827 399.6250 400.3580 0.1151 -1.0000 -1.0000 0805830 1599221314.10 151.5405 59.9984 32.0000 1.9785 1.9815 399.6832 400.4155 0.1149 -1.0000 -1.0000 0805892 1599221314.20 151.5405 59.9984 32.0000 1.9786 1.9816 399.7357 400.4683 0.1150 -1.0000 -1.0000 0805955 1599221314.30 151.5405 59.9984 32.0000 1.9792 1.9822 399.7133 400.4456 0.1149 -1.0000 -1.0000 0806017 1599221314.40 151.5405 59.9984 32.0000 1.9789 1.9819 399.7127 400.4450 0.1149 -1.0000 -1.0000 0806142 1599221314.50 151.4663 59.9984 32.0000 1.9794 1.9824 399.7443 400.4768 0.1149 -1.0000 -1.0000 0806204 1599221314.60 151.4626 59.9984 32.0000 1.9793 1.9823 399.6995 400.4328 0.1150 -1.0000 -1.0000 0806283 1599221314.70 151.4626 59.9984 32.0000 1.9789 1.9819 399.7053 400.4372 0.1149 -1.0000 -1.0000 0806345 1599221314.80 151.4626 59.9984 32.0000 1.9788 1.9818 399.6451 400.3763 0.1147 -1.0000 -1.0000 0806408 1599221314.90 151.4626 59.9984 32.0000 1.9798 1.9828 399.6464 400.3793 0.1150 -1.0000 -1.0000 0806970 1599221315.00 151.4661 59.9984 32.0000 1.9798 1.9828 399.7094 400.4423 0.1150 -1.0000 -1.0000 0807032 1599221315.10 151.4921 59.9982 32.0000 1.9791 1.9820 399.6546 400.3873 0.1150 -1.0000 -1.0000 0807095 1599221315.20 151.4921 59.9982 32.0000 1.9792 1.9822 399.6740 400.4073 0.1150 -1.0000 -1.0000 0807173 1599221315.30 151.4921 59.9982 32.0000 1.9796 1.9826 399.6419 400.3746 0.1150 -1.0000 -1.0000 0807235 1599221315.40 151.4921 59.9982 32.0000 1.9792 1.9822 399.6264 400.3585 0.1149 -1.0000 -1.0000 0807298 1599221315.50 151.4921 59.9982 32.0000 1.9790 1.9820 399.6586 400.3912 0.1149 -1.0000 -1.0000 0807376 1599221315.60 151.5180 59.9982 32.0000 1.9789 1.9819 399.6635 400.3961 0.1151 -1.0000 -1.0000 0807423 1599221315.70 151.5180 59.9982 32.0000 1.9791 1.9820 399.6817 400.4133 0.1148 -1.0000 -1.0000 0807501 1599221315.80 151.5180 59.9982 32.0000 1.9788 1.9818 399.6683 400.4010 0.1150 -1.0000 -1.0000 0807564 1599221315.90 151.5180 59.9982 32.0000 1.9782 1.9812 399.6810 400.4132 0.1148 -1.0000 -1.0000 0807626 1599221316.00 151.5180 59.9982 32.0000 1.9794 1.9824 399.6770 400.4101 0.1150 -1.0000 -1.0000 0807704 1599221316.10 151.5022 59.9982 32.0000 1.9790 1.9820 399.6011 400.3334 0.1149 -1.0000 -1.0000 0807767 1599221316.20 151.4952 59.9982 32.0000 1.9788 1.9817 399.6572 400.3892 0.1149 -1.0000 -1.0000 0807829 1599221316.30 151.4952 59.9982 32.0000 1.9789 1.9819 399.6405 400.3735 0.1151 -1.0000 -1.0000 0807907 1599221316.40 151.4952 59.9982 32.0000 1.9778 1.9808 399.6403 400.3734 0.1150 -1.0000 -1.0000 0807970 1599221316.50 151.4952 59.9982 32.0000 1.9786 1.9815 399.6735 400.4065 0.1151 -1.0000 -1.0000 0808032 1599221316.60 151.4952 59.9982 32.0000 1.9788 1.9818 399.7064 400.4391 0.1150 -1.0000 -1.0000 0808095 1599221316.70 151.4717 59.9982 32.0000 1.9788 1.9818 399.6549 400.3884 0.1151 -1.0000 -1.0000 0808157 1599221316.80 151.4717 59.9982 32.0000 1.9786 1.9816 399.6047 400.3381 0.1151 -1.0000 -1.0000 0808220 1599221316.90 151.4717 59.9982 32.0000 1.9783 1.9813 399.6432 400.3765 0.1151 -1.0000 -1.0000 0808360 1599221317.00 151.4717 59.9982 32.0000 1.9778 1.9808 399.6049 400.3383 0.1151 -1.0000 -1.0000 0808423 1599221317.10 151.4717 59.9982 32.0000 1.9784 1.9813 399.6109 400.3435 0.1149 -1.0000 -1.0000 0808485 1599221317.20 151.4775 59.9982 32.0000 1.9784 1.9813 399.5978 400.3299 0.1149 -1.0000 -1.0000 0808563 1599221317.30 151.4775 59.9982 32.0000 1.9783 1.9813 399.6093 400.3415 0.1149 -1.0000 -1.0000 0808626 1599221317.40 151.4775 59.9982 32.0000 1.9782 1.9812 399.6817 400.4153 0.1151 -1.0000 -1.0000 0809063 1599221317.50 151.4775 59.9982 32.0000 1.9787 1.9817 399.6290 400.3624 0.1151 -1.0000 -1.0000 0809126 1599221317.60 151.4775 59.9982 32.0000 1.9784 1.9814 399.6666 400.3995 0.1150 -1.0000 -1.0000 0809188 1599221317.70 151.4777 59.9982 32.0000 1.9791 1.9821 399.6094 400.3423 0.1150 -1.0000 -1.0000 0809266 1599221317.80 151.4782 59.9982 32.0000 1.9788 1.9818 399.5723 400.3045 0.1150 -1.0000 -1.0000 0809329 1599221317.90 151.4782 59.9982 32.0000 1.9790 1.9820 399.5759 400.3091 0.1151 -1.0000 -1.0000 0809610 1599221318.00 151.4782 59.9982 32.0000 1.9792 1.9822 399.6246 400.3577 0.1151 -1.0000 -1.0000 0809672 1599221318.10 151.4782 59.9982 32.0000 1.9785 1.9815 399.6490 400.3831 0.1152 -1.0000 -1.0000 0809735 1599221318.20 151.4782 59.9982 32.0000 1.9790 1.9820 399.6700 400.4031 0.1150 -1.0000 -1.0000 0809797 1599221318.30 151.4608 59.9982 32.0000 1.9794 1.9824 399.6360 400.3695 0.1151 -1.0000 -1.0000 0809876 1599221318.40 151.4608 59.9982 32.0000 1.9781 1.9811 399.6188 400.3517 0.1151 -1.0000 -1.0000 0810110 1599221318.50 151.4608 59.9982 32.0000 1.9787 1.9817 399.5842 400.3176 0.1151 -1.0000 -1.0000 0810172 1599221318.60 151.4608 59.9982 32.0000 1.9787 1.9817 399.5803 400.3130 0.1151 -1.0000 -1.0000 0810250 1599221318.70 151.4608 59.9982 32.0000 1.9790 1.9820 399.6164 400.3501 0.1151 -1.0000 -1.0000 0810313 1599221318.80 151.4608 59.9982 32.0000 1.9787 1.9817 399.6501 400.3832 0.1150 -1.0000 -1.0000 0810375 1599221318.90 151.4608 59.9982 32.0000 1.9795 1.9825 399.6033 400.3361 0.1150 -1.0000 -1.0000 0810578 1599221319.00 151.4608 59.9982 32.0000 1.9794 1.9824 399.6654 400.3980 0.1149 -1.0000 -1.0000 0810641 1599221319.10 151.4938 59.9982 32.0000 1.9799 1.9829 399.6245 400.3574 0.1150 -1.0000 -1.0000 0810703 1599221319.20 151.4938 59.9982 32.0000 1.9791 1.9821 399.6527 400.3856 0.1150 -1.0000 -1.0000 0810766 1599221319.30 151.4938 59.9982 32.0000 1.9789 1.9819 399.6158 400.3488 0.1150 -1.0000 -1.0000 0810828 1599221319.40 151.5495 59.9982 32.0000 1.9790 1.9820 399.6899 400.4230 0.1150 -1.0000 -1.0000 0810891 1599221319.50 151.5495 59.9982 32.0000 1.9799 1.9829 399.6440 400.3769 0.1150 -1.0000 -1.0000 0811094 1599221319.60 151.5495 59.9982 32.0000 1.9793 1.9823 399.6150 400.3476 0.1149 -1.0000 -1.0000 0811157 1599221319.70 151.5495 59.9982 32.0000 1.9794 1.9824 399.6907 400.4224 0.1149 -1.0000 -1.0000 0811219 1599221319.80 151.5495 59.9982 32.0000 1.9794 1.9824 399.6059 400.3384 0.1149 -1.0000 -1.0000 0811281 1599221319.90 151.5442 59.9980 32.0000 1.9796 1.9826 399.6527 400.3857 0.1151 -1.0000 -1.0000 0811344 1599221320.00 151.5442 59.9980 32.0000 1.9799 1.9829 399.6771 400.4110 0.1152 -1.0000 -1.0000 0811828 1599221320.10 151.5442 59.9980 32.0000 1.9804 1.9834 399.6843 400.4181 0.1151 -1.0000 -1.0000 0811891 1599221320.20 151.5442 59.9980 32.0000 1.9790 1.9820 399.5915 400.3241 0.1150 -1.0000 -1.0000 0811953 1599221320.30 151.5442 59.9980 32.0000 1.9790 1.9820 399.6061 400.3384 0.1149 -1.0000 -1.0000 0812031 1599221320.40 151.5442 59.9980 32.0000 1.9790 1.9820 399.6164 400.3488 0.1150 -1.0000 -1.0000 0812094 1599221320.50 151.5423 59.9980 32.0000 1.9790 1.9820 399.6408 400.3733 0.1149 -1.0000 -1.0000 0812359 1599221320.60 151.5195 59.9980 32.0000 1.9792 1.9821 399.6627 400.3960 0.1151 -1.0000 -1.0000 0812437 1599221320.70 151.5195 59.9980 32.0000 1.9798 1.9828 399.6581 400.3911 0.1150 -1.0000 -1.0000 0812500 1599221320.80 151.5195 59.9980 32.0000 1.9796 1.9825 399.6038 400.3371 0.1150 -1.0000 -1.0000 0812562 1599221320.90 151.5195 59.9980 32.0000 1.9795 1.9825 399.7130 400.4454 0.1150 -1.0000 -1.0000 0812641 1599221321.00 151.5195 59.9980 32.0000 1.9787 1.9817 399.7041 400.4368 0.1149 -1.0000 -1.0000 0812984 1599221321.10 151.5195 59.9980 32.0000 1.9795 1.9825 399.6677 400.4006 0.1150 -1.0000 -1.0000 0813047 1599221321.20 151.5195 59.9980 32.0000 1.9788 1.9818 399.6321 400.3656 0.1151 -1.0000 -1.0000 0813125 1599221321.30 151.5195 59.9980 32.0000 1.9793 1.9823 399.5771 400.3105 0.1151 -1.0000 -1.0000 0813187 1599221321.40 151.5358 59.9980 32.0000 1.9796 1.9826 399.7067 400.4392 0.1149 -1.0000 -1.0000 0813250 1599221321.50 151.5581 59.9980 32.0000 1.9793 1.9823 399.7029 400.4355 0.1149 -1.0000 -1.0000 0813312 1599221321.60 151.5568 59.9980 32.0000 1.9790 1.9819 399.6788 400.4116 0.1150 -1.0000 -1.0000 0813375 1599221321.70 151.5465 59.9980 32.0000 1.9787 1.9817 399.6704 400.4030 0.1149 -1.0000 -1.0000 0813453 1599221321.80 151.5465 59.9980 32.0000 1.9787 1.9817 399.6285 400.3604 0.1149 -1.0000 -1.0000 0813515 1599221321.90 151.5465 59.9980 32.0000 1.9792 1.9822 399.6292 400.3612 0.1149 -1.0000 -1.0000 0813578 1599221322.00 151.5465 59.9980 32.0000 1.9787 1.9817 399.6919 400.4258 0.1151 -1.0000 -1.0000 0813656 1599221322.10 151.5465 59.9980 32.0000 1.9785 1.9814 399.6658 400.3990 0.1151 -1.0000 -1.0000 0814156 1599221322.20 151.5105 59.9980 32.0000 1.9789 1.9819 399.5761 400.3089 0.1150 -1.0000 -1.0000 0814218 1599221322.30 151.5105 59.9980 32.0000 1.9790 1.9820 399.5900 400.3221 0.1150 -1.0000 -1.0000 0814296 1599221322.40 151.5105 59.9980 32.0000 1.9792 1.9822 399.5949 400.3277 0.1149 -1.0000 -1.0000 0814359 1599221322.50 151.5105 59.9980 32.0000 1.9788 1.9818 399.5693 400.3024 0.1150 -1.0000 -1.0000 0814421 1599221322.60 151.5105 59.9980 32.0000 1.9791 1.9821 399.6531 400.3858 0.1150 -1.0000 -1.0000 0814484 1599221322.70 151.5361 59.9980 32.0000 1.9799 1.9829 399.6425 400.3757 0.1150 -1.0000 -1.0000 0814546 1599221322.80 151.5422 59.9980 32.0000 1.9791 1.9821 399.6082 400.3406 0.1149 -1.0000 -1.0000 0814609 1599221322.90 151.5422 59.9980 32.0000 1.9805 1.9835 399.7451 400.4773 0.1149 -1.0000 -1.0000 0814687 1599221323.00 151.5422 59.9980 32.0000 1.9792 1.9821 399.6801 400.4126 0.1150 -1.0000 -1.0000 0814749 1599221323.10 151.5422 59.9980 32.0000 1.9798 1.9828 399.5799 400.3122 0.1150 -1.0000 -1.0000 0815140 1599221323.20 151.5422 59.9980 32.0000 1.9789 1.9819 399.6753 400.4095 0.1152 -1.0000 -1.0000 0815218 1599221323.30 151.5391 59.9980 32.0000 1.9790 1.9820 399.6099 400.3432 0.1151 -1.0000 -1.0000 0815281 1599221323.40 151.5382 59.9980 32.0000 1.9790 1.9820 399.6902 400.4232 0.1150 -1.0000 -1.0000 0815343 1599221323.50 151.5382 59.9980 32.0000 1.9788 1.9818 399.6316 400.3644 0.1150 -1.0000 -1.0000 0815421 1599221323.60 151.5382 59.9980 32.0000 1.9796 1.9825 399.6423 400.3749 0.1150 -1.0000 -1.0000 0815468 1599221323.70 151.5382 59.9980 32.0000 1.9793 1.9823 399.7068 400.4400 0.1151 -1.0000 -1.0000 0815546 1599221323.80 151.5382 59.9980 32.0000 1.9779 1.9809 399.6301 400.3637 0.1150 -1.0000 -1.0000 0815609 1599221323.90 151.4750 59.9980 32.0000 1.9788 1.9817 399.6728 400.4051 0.1149 -1.0000 -1.0000 0815671 1599221324.00 151.4750 59.9980 32.0000 1.9790 1.9820 399.6067 400.3405 0.1151 -1.0000 -1.0000 0815749 1599221324.10 151.4750 59.9980 32.0000 1.9794 1.9824 399.6221 400.3549 0.1151 -1.0000 -1.0000 0816608 1599221324.20 151.4750 59.9980 32.0000 1.9786 1.9816 399.5490 400.2817 0.1149 -1.0000 -1.0000 0816671 1599221324.30 151.4750 59.9980 32.0000 1.9787 1.9816 399.6223 400.3547 0.1150 -1.0000 -1.0000 0816733 1599221324.40 151.4436 59.9986 32.0000 1.9789 1.9819 399.6241 400.3570 0.1150 -1.0000 -1.0000 0816796 1599221324.50 151.4426 59.9986 32.0000 1.9794 1.9824 399.6409 400.3739 0.1150 -1.0000 -1.0000 0816858 1599221324.60 151.4426 59.9986 32.0000 1.9789 1.9818 399.5965 400.3294 0.1150 -1.0000 -1.0000 0816936 1599221324.70 151.4426 59.9986 32.0000 1.9789 1.9819 399.6784 400.4110 0.1150 -1.0000 -1.0000 0816999 1599221324.80 151.4426 59.9986 32.0000 1.9783 1.9813 399.6612 400.3932 0.1149 -1.0000 -1.0000 0817061 1599221324.90 151.4426 59.9986 32.0000 1.9788 1.9818 399.6700 400.4028 0.1150 -1.0000 -1.0000 0817139 1599221325.00 151.4426 59.9986 32.0000 1.9781 1.9811 399.5884 400.3209 0.1150 -1.0000 -1.0000 0817202 1599221325.10 151.4426 59.9986 32.0000 1.9782 1.9812 399.7263 400.4593 0.1150 -1.0000 -1.0000 0817686 1599221325.20 151.4426 59.9986 32.0000 1.9789 1.9819 399.6070 400.3400 0.1151 -1.0000 -1.0000 0817749 1599221325.30 151.4426 59.9986 32.0000 1.9788 1.9818 399.5667 400.2997 0.1150 -1.0000 -1.0000 0817827 1599221325.40 151.4426 59.9986 32.0000 1.9785 1.9815 399.6582 400.3911 0.1150 -1.0000 -1.0000 0817889 1599221325.50 151.4440 59.9986 32.0000 1.9780 1.9810 399.5404 400.2740 0.1151 -1.0000 -1.0000 0817967 1599221325.60 151.4576 59.9986 32.0000 1.9783 1.9813 399.6449 400.3781 0.1151 -1.0000 -1.0000 0818030 1599221325.70 151.4576 59.9986 32.0000 1.9786 1.9816 399.6247 400.3574 0.1150 -1.0000 -1.0000 0818092 1599221325.80 151.4576 59.9986 32.0000 1.9780 1.9810 399.6411 400.3739 0.1150 -1.0000 -1.0000 0818155 1599221325.90 151.4576 59.9986 32.0000 1.9777 1.9807 399.6551 400.3883 0.1151 -1.0000 -1.0000 0818217 1599221326.00 151.4576 59.9986 32.0000 1.9783 1.9813 399.6608 400.3940 0.1151 -1.0000 -1.0000 0818295 1599221326.10 151.4576 59.9986 32.0000 1.9787 1.9817 399.6995 400.4323 0.1149 -1.0000 -1.0000 0818358 1599221326.20 151.4576 59.9986 32.0000 1.9791 1.9821 399.5847 400.3172 0.1150 -1.0000 -1.0000 0818420 1599221326.30 151.4576 59.9986 32.0000 1.9788 1.9818 399.6764 400.4088 0.1149 -1.0000 -1.0000 0818498 1599221326.40 151.4576 59.9986 32.0000 1.9793 1.9823 399.6776 400.4100 0.1149 -1.0000 -1.0000 0818561 1599221326.50 151.4576 59.9986 32.0000 1.9791 1.9821 399.6576 400.3899 0.1149 -1.0000 -1.0000 0818624 1599221326.60 151.4781 59.9986 32.0000 1.9793 1.9823 399.6168 400.3499 0.1150 -1.0000 -1.0000 0818686 1599221326.70 151.5340 59.9986 32.0000 1.9794 1.9823 399.6667 400.4000 0.1151 -1.0000 -1.0000 0818748 1599221326.80 151.5340 59.9986 32.0000 1.9789 1.9819 399.6545 400.3882 0.1151 -1.0000 -1.0000 0818811 1599221326.90 151.5340 59.9986 32.0000 1.9791 1.9821 399.6914 400.4239 0.1149 -1.0000 -1.0000 0818998 1599221327.00 151.5340 59.9986 32.0000 1.9795 1.9825 399.6625 400.3949 0.1149 -1.0000 -1.0000 0819092 1599221327.10 151.5340 59.9986 32.0000 1.9794 1.9824 399.7069 400.4403 0.1150 -1.0000 -1.0000 0819155 1599221327.20 151.5340 59.9986 32.0000 1.9793 1.9822 399.6755 400.4086 0.1151 -1.0000 -1.0000 0819233 1599221327.30 151.5340 59.9986 32.0000 1.9792 1.9822 399.6820 400.4145 0.1149 -1.0000 -1.0000 0819295 1599221327.40 151.5340 59.9986 32.0000 1.9795 1.9825 399.6384 400.3709 0.1149 -1.0000 -1.0000 0819358 1599221327.50 151.5340 59.9986 32.0000 1.9797 1.9827 399.6612 400.3933 0.1149 -1.0000 -1.0000 0819436 1599221327.60 151.5340 59.9986 32.0000 1.9788 1.9818 399.6729 400.4054 0.1150 -1.0000 -1.0000 0819498 1599221327.70 151.5171 59.9986 32.0000 1.9792 1.9822 399.6620 400.3937 0.1149 -1.0000 -1.0000 0819561 1599221327.80 151.5132 59.9986 32.0000 1.9788 1.9818 399.6853 400.4182 0.1150 -1.0000 -1.0000 0819623 1599221327.90 151.5132 59.9986 32.0000 1.9792 1.9821 399.6675 400.3994 0.1148 -1.0000 -1.0000 0819686 1599221328.00 151.5132 59.9986 32.0000 1.9789 1.9819 399.7439 400.4765 0.1149 -1.0000 -1.0000 0819764 1599221328.10 151.5132 59.9986 32.0000 1.9787 1.9816 399.6456 400.3782 0.1150 -1.0000 -1.0000 0819826 1599221328.20 151.5132 59.9986 32.0000 1.9793 1.9823 399.6747 400.4074 0.1150 -1.0000 -1.0000 0819889 1599221328.30 151.5123 59.9986 32.0000 1.9792 1.9822 399.6967 400.4291 0.1149 -1.0000 -1.0000 0819967 1599221328.40 151.5123 59.9986 32.0000 1.9792 1.9822 399.6133 400.3451 0.1149 -1.0000 -1.0000 0820029 1599221328.50 151.5123 59.9986 32.0000 1.9788 1.9818 399.6968 400.4286 0.1148 -1.0000 -1.0000 0820092 1599221328.60 151.5123 59.9986 32.0000 1.9793 1.9823 399.6627 400.3957 0.1151 -1.0000 -1.0000 0820154 1599221328.70 151.5123 59.9986 32.0000 1.9793 1.9823 399.6672 400.4000 0.1149 -1.0000 -1.0000 0820951 1599221328.80 151.5123 59.9986 32.0000 1.9789 1.9818 399.6393 400.3719 0.1150 -1.0000 -1.0000 0821014 1599221328.90 151.4988 59.9986 32.0000 1.9788 1.9818 399.5929 400.3259 0.1150 -1.0000 -1.0000 0821092 1599221329.00 151.4988 59.9986 32.0000 1.9779 1.9808 399.5931 400.3249 0.1148 -1.0000 -1.0000 0821154 1599221329.10 151.4988 59.9986 32.0000 1.9790 1.9819 399.6908 400.4240 0.1151 -1.0000 -1.0000 0821217 1599221329.20 151.4988 59.9986 32.0000 1.9791 1.9821 399.5959 400.3293 0.1151 -1.0000 -1.0000 0821279 1599221329.30 151.4988 59.9986 32.0000 1.9788 1.9818 399.6558 400.3890 0.1151 -1.0000 -1.0000 0821357 1599221329.40 151.4602 59.9986 32.0000 1.9792 1.9822 399.6062 400.3389 0.1150 -1.0000 -1.0000 0821420 1599221329.50 151.4559 59.9986 32.0000 1.9784 1.9814 399.6720 400.4049 0.1150 -1.0000 -1.0000 0821498 1599221329.60 151.4559 59.9986 32.0000 1.9790 1.9820 399.5405 400.2745 0.1152 -1.0000 -1.0000 0821560 1599221329.70 151.4559 59.9986 32.0000 1.9787 1.9817 399.6877 400.4208 0.1150 -1.0000 -1.0000 0821623 1599221329.80 151.4559 59.9986 32.0000 1.9791 1.9821 399.7028 400.4359 0.1150 -1.0000 -1.0000 0821685 1599221329.90 151.4559 59.9986 32.0000 1.9787 1.9817 399.7181 400.4500 0.1148 -1.0000 -1.0000 0821748 1599221330.00 151.4661 59.9986 32.0000 1.9789 1.9819 399.6538 400.3873 0.1151 -1.0000 -1.0000 0821826 1599221330.10 151.4661 59.9986 32.0000 1.9790 1.9819 399.7220 400.4553 0.1149 -1.0000 -1.0000 0821888 1599221330.20 151.4661 59.9986 32.0000 1.9794 1.9824 399.6290 400.3624 0.1151 -1.0000 -1.0000 0821951 1599221330.30 151.4661 59.9986 32.0000 1.9796 1.9826 399.6416 400.3748 0.1151 -1.0000 -1.0000 0822794 1599221330.40 151.4661 59.9986 32.0000 1.9790 1.9820 399.6120 400.3443 0.1149 -1.0000 -1.0000 0822857 1599221330.50 151.4661 59.9986 32.0000 1.9786 1.9816 399.6329 400.3660 0.1151 -1.0000 -1.0000 0822919 1599221330.60 151.4661 59.9986 32.0000 1.9796 1.9826 399.7074 400.4412 0.1151 -1.0000 -1.0000 0822997 1599221330.70 151.4661 59.9986 32.0000 1.9787 1.9817 399.6698 400.4017 0.1148 -1.0000 -1.0000 0823060 1599221330.80 151.4661 59.9986 32.0000 1.9786 1.9816 399.7196 400.4518 0.1149 -1.0000 -1.0000 0823122 1599221330.90 151.4661 59.9986 32.0000 1.9787 1.9817 399.6845 400.4170 0.1150 -1.0000 -1.0000 0823200 1599221331.00 151.4661 59.9986 32.0000 1.9789 1.9819 399.6344 400.3674 0.1150 -1.0000 -1.0000 0823263 1599221331.10 151.4661 59.9986 32.0000 1.9789 1.9819 399.6448 400.3776 0.1150 -1.0000 -1.0000 0823326 1599221331.20 151.4705 59.9986 32.0000 1.9788 1.9818 399.6714 400.4051 0.1151 -1.0000 -1.0000 0823388 1599221331.30 151.4705 59.9986 32.0000 1.9788 1.9818 399.6739 400.4075 0.1151 -1.0000 -1.0000 0824013 1599221331.40 151.4705 59.9986 32.0000 1.9786 1.9816 399.6384 400.3717 0.1150 -1.0000 -1.0000 0824075 1599221331.50 151.4705 59.9986 32.0000 1.9791 1.9821 399.6802 400.4135 0.1151 -1.0000 -1.0000 0824138 1599221331.60 151.4705 59.9986 32.0000 1.9788 1.9818 399.6603 400.3931 0.1150 -1.0000 -1.0000 0824200 1599221331.70 151.5012 59.9986 32.0000 1.9792 1.9822 399.6725 400.4057 0.1151 -1.0000 -1.0000 0824278 1599221331.80 151.5012 59.9986 32.0000 1.9787 1.9816 399.6599 400.3928 0.1149 -1.0000 -1.0000 0824341 1599221331.90 151.5012 59.9986 32.0000 1.9789 1.9819 399.6817 400.4146 0.1150 -1.0000 -1.0000 0824403 1599221332.00 151.5012 59.9986 32.0000 1.9791 1.9821 399.6770 400.4102 0.1151 -1.0000 -1.0000 0824482 1599221332.10 151.5012 59.9986 32.0000 1.9792 1.9822 399.6827 400.4162 0.1151 -1.0000 -1.0000 0824544 1599221332.20 151.5012 59.9986 32.0000 1.9792 1.9822 399.6785 400.4121 0.1151 -1.0000 -1.0000 0824606 1599221332.30 151.5012 59.9986 32.0000 1.9786 1.9816 399.7133 400.4464 0.1150 -1.0000 -1.0000 0824685 1599221332.40 151.5012 59.9986 32.0000 1.9785 1.9814 399.6694 400.4021 0.1150 -1.0000 -1.0000 0824747 1599221332.50 151.5012 59.9986 32.0000 1.9789 1.9818 399.8078 400.5403 0.1149 -1.0000 -1.0000 0824810 1599221332.60 151.5012 59.9986 32.0000 1.9792 1.9822 399.6655 400.3981 0.1150 -1.0000 -1.0000 0824872 1599221332.70 151.5012 59.9986 32.0000 1.9786 1.9816 399.6758 400.4094 0.1151 -1.0000 -1.0000 0824950 1599221332.80 151.4807 59.9986 32.0000 1.9780 1.9810 399.5738 400.3062 0.1150 -1.0000 -1.0000 0825013 1599221332.90 151.4715 59.9986 32.0000 1.9780 1.9810 399.6506 400.3845 0.1152 -1.0000 -1.0000 0825075 1599221333.00 151.4715 59.9986 32.0000 1.9784 1.9814 399.7036 400.4353 0.1149 -1.0000 -1.0000 0825138 1599221333.10 151.4715 59.9986 32.0000 1.9787 1.9817 399.7125 400.4458 0.1151 -1.0000 -1.0000 0825200 1599221333.20 151.4715 59.9986 32.0000 1.9788 1.9818 399.7362 400.4702 0.1151 -1.0000 -1.0000 0825278 1599221333.30 151.4715 59.9986 32.0000 1.9786 1.9816 399.7027 400.4359 0.1151 -1.0000 -1.0000 0825341 1599221333.40 151.4715 59.9986 32.0000 1.9784 1.9814 399.6069 400.3397 0.1149 -1.0000 -1.0000 0825403 1599221333.50 151.4715 59.9986 32.0000 1.9784 1.9813 399.6439 400.3758 0.1149 -1.0000 -1.0000 0825481 1599221333.60 151.4715 59.9986 32.0000 1.9790 1.9820 399.6182 400.3514 0.1151 -1.0000 -1.0000 0825544 1599221333.70 151.4715 59.9986 32.0000 1.9784 1.9813 399.6965 400.4291 0.1150 -1.0000 -1.0000 0825606 1599221333.80 151.4715 59.9986 32.0000 1.9789 1.9819 399.6596 400.3939 0.1153 -1.0000 -1.0000 0825841 1599221333.90 151.5080 59.9986 32.0000 1.9790 1.9820 399.6632 400.3957 0.1149 -1.0000 -1.0000 0825903 1599221334.00 151.5080 59.9986 32.0000 1.9792 1.9822 399.7143 400.4462 0.1149 -1.0000 -1.0000 0825981 1599221334.10 151.5080 59.9986 32.0000 1.9791 1.9821 399.6772 400.4102 0.1150 -1.0000 -1.0000 0826044 1599221334.20 151.5080 59.9986 32.0000 1.9788 1.9817 399.6468 400.3806 0.1151 -1.0000 -1.0000 0826122 1599221334.30 151.5080 59.9986 32.0000 1.9788 1.9818 399.7561 400.4895 0.1151 -1.0000 -1.0000 0826184 1599221334.40 151.5080 59.9986 32.0000 1.9786 1.9816 399.6943 400.4275 0.1150 -1.0000 -1.0000 0826247 1599221334.50 151.5080 59.9986 32.0000 1.9780 1.9810 399.6619 400.3949 0.1150 -1.0000 -1.0000 0826309 1599221334.60 151.5080 59.9986 32.0000 1.9793 1.9823 399.6180 400.3505 0.1149 -1.0000 -1.0000 0826387 1599221334.70 151.5080 59.9986 32.0000 1.9790 1.9819 399.6761 400.4095 0.1152 -1.0000 -1.0000 0826450 1599221334.80 151.5006 59.9986 32.0000 1.9786 1.9816 399.6955 400.4282 0.1150 -1.0000 -1.0000 0826512 1599221334.90 151.4902 59.9986 32.0000 1.9796 1.9825 399.6738 400.4072 0.1151 -1.0000 -1.0000 0826590 1599221335.00 151.5013 59.9990 32.0000 1.9790 1.9820 399.6688 400.4008 0.1149 -1.0000 -1.0000 0826653 1599221335.10 151.5013 59.9990 32.0000 1.9787 1.9817 399.6618 400.3947 0.1150 -1.0000 -1.0000 0826715 1599221335.20 151.5013 59.9990 32.0000 1.9790 1.9820 399.7221 400.4554 0.1151 -1.0000 -1.0000 0826778 1599221335.30 151.5013 59.9990 32.0000 1.9792 1.9822 399.6891 400.4219 0.1149 -1.0000 -1.0000 0826840 1599221335.40 151.5013 59.9990 32.0000 1.9787 1.9817 399.6977 400.4293 0.1149 -1.0000 -1.0000 0826903 1599221335.50 151.5046 59.9990 32.0000 1.9790 1.9820 399.6406 400.3733 0.1150 -1.0000 -1.0000 0826981 1599221335.60 151.5051 59.9990 32.0000 1.9792 1.9822 399.6192 400.3527 0.1151 -1.0000 -1.0000 0827043 1599221335.70 151.5051 59.9990 32.0000 1.9793 1.9823 399.6245 400.3574 0.1150 -1.0000 -1.0000 0827122 1599221335.80 151.5051 59.9990 32.0000 1.9789 1.9819 399.6745 400.4070 0.1150 -1.0000 -1.0000 0827184 1599221335.90 151.5051 59.9990 32.0000 1.9786 1.9815 399.6626 400.3956 0.1150 -1.0000 -1.0000 0827418 1599221336.00 151.5051 59.9990 32.0000 1.9787 1.9816 399.6321 400.3651 0.1150 -1.0000 -1.0000 0827481 1599221336.10 151.4473 59.9990 32.0000 1.9787 1.9817 399.5845 400.3178 0.1151 -1.0000 -1.0000 0827543 1599221336.20 151.4473 59.9990 32.0000 1.9783 1.9813 399.6793 400.4124 0.1151 -1.0000 -1.0000 0827606 1599221336.30 151.4473 59.9990 32.0000 1.9786 1.9816 399.6433 400.3765 0.1150 -1.0000 -1.0000 0827684 1599221336.40 151.4473 59.9990 32.0000 1.9787 1.9817 399.6439 400.3769 0.1150 -1.0000 -1.0000 0827903 1599221336.50 151.4473 59.9990 32.0000 1.9787 1.9817 399.6129 400.3457 0.1150 -1.0000 -1.0000 0827965 1599221336.60 151.4185 59.9990 32.0000 1.9788 1.9818 399.7077 400.4409 0.1151 -1.0000 -1.0000 0828043 1599221336.70 151.4174 59.9990 32.0000 1.9791 1.9821 399.6746 400.4082 0.1151 -1.0000 -1.0000 0828106 1599221336.80 151.4174 59.9990 32.0000 1.9784 1.9814 399.6174 400.3497 0.1150 -1.0000 -1.0000 0828168 1599221336.90 151.4174 59.9990 32.0000 1.9785 1.9815 399.6545 400.3871 0.1149 -1.0000 -1.0000 0828402 1599221337.00 151.4174 59.9990 32.0000 1.9786 1.9816 399.6496 400.3829 0.1151 -1.0000 -1.0000 0828465 1599221337.10 151.4174 59.9990 32.0000 1.9799 1.9829 399.6040 400.3375 0.1151 -1.0000 -1.0000 0828527 1599221337.20 151.4863 59.9990 32.0000 1.9792 1.9822 399.6790 400.4122 0.1151 -1.0000 -1.0000 0828605 1599221337.30 151.4863 59.9990 32.0000 1.9790 1.9820 399.6587 400.3927 0.1152 -1.0000 -1.0000 0828668 1599221337.40 151.4863 59.9990 32.0000 1.9787 1.9817 399.6753 400.4089 0.1151 -1.0000 -1.0000 0829152 1599221337.50 151.4863 59.9990 32.0000 1.9781 1.9811 399.5760 400.3086 0.1150 -1.0000 -1.0000 0829215 1599221337.60 151.4863 59.9990 32.0000 1.9784 1.9814 399.6971 400.4303 0.1150 -1.0000 -1.0000 0829277 1599221337.70 151.5082 59.9990 32.0000 1.9791 1.9820 399.7296 400.4627 0.1150 -1.0000 -1.0000 0829355 1599221337.80 151.5082 59.9990 32.0000 1.9794 1.9823 399.7002 400.4331 0.1150 -1.0000 -1.0000 0829418 1599221337.90 151.5082 59.9990 32.0000 1.9792 1.9822 399.7277 400.4608 0.1150 -1.0000 -1.0000 0829652 1599221338.00 151.5082 59.9990 32.0000 1.9784 1.9814 399.6968 400.4297 0.1150 -1.0000 -1.0000 0829730 1599221338.10 151.5082 59.9990 32.0000 1.9789 1.9819 399.7420 400.4759 0.1151 -1.0000 -1.0000 0829793 1599221338.20 151.4875 59.9990 32.0000 1.9787 1.9817 399.6987 400.4319 0.1150 -1.0000 -1.0000 0829855 1599221338.30 151.4773 59.9990 32.0000 1.9790 1.9820 399.6783 400.4113 0.1150 -1.0000 -1.0000 0829933 1599221338.40 151.4773 59.9990 32.0000 1.9787 1.9816 399.7073 400.4409 0.1150 -1.0000 -1.0000 0829996 1599221338.50 151.4773 59.9990 32.0000 1.9788 1.9818 399.6509 400.3836 0.1150 -1.0000 -1.0000 0830121 1599221338.60 151.4773 59.9990 32.0000 1.9790 1.9820 399.6752 400.4078 0.1149 -1.0000 -1.0000 0830199 1599221338.70 151.4773 59.9990 32.0000 1.9792 1.9822 399.6753 400.4082 0.1150 -1.0000 -1.0000 0830261 1599221338.80 151.4677 59.9990 32.0000 1.9789 1.9819 399.7038 400.4367 0.1151 -1.0000 -1.0000 0830324 1599221338.90 151.4677 59.9990 32.0000 1.9789 1.9819 399.6605 400.3939 0.1151 -1.0000 -1.0000 0830386 1599221339.00 151.4677 59.9990 32.0000 1.9786 1.9815 399.6905 400.4233 0.1150 -1.0000 -1.0000 0831464 1599221339.10 151.4677 59.9990 32.0000 1.9782 1.9812 399.6423 400.3751 0.1150 -1.0000 -1.0000 0831527 1599221339.20 151.4677 59.9990 32.0000 1.9786 1.9816 399.7084 400.4421 0.1151 -1.0000 -1.0000 0831605 1599221339.30 151.4887 59.9990 32.0000 1.9794 1.9824 399.7468 400.4803 0.1150 -1.0000 -1.0000 0831667 1599221339.40 151.4950 59.9990 32.0000 1.9795 1.9824 399.6957 400.4286 0.1151 -1.0000 -1.0000 0831730 1599221339.50 151.4950 59.9990 32.0000 1.9787 1.9817 399.6953 400.4283 0.1151 -1.0000 -1.0000 0831808 1599221339.60 151.4950 59.9990 32.0000 1.9787 1.9817 399.6952 400.4287 0.1150 -1.0000 -1.0000 0831870 1599221339.70 151.4950 59.9990 32.0000 1.9793 1.9822 399.6946 400.4275 0.1150 -1.0000 -1.0000 0831933 1599221339.80 151.4950 59.9990 32.0000 1.9791 1.9820 399.7346 400.4680 0.1151 -1.0000 -1.0000 0831995 1599221339.90 151.5369 59.9990 32.0000 1.9794 1.9824 399.7578 400.4916 0.1151 -1.0000 -1.0000 0832058 1599221340.00 151.5369 59.9990 32.0000 1.9782 1.9812 399.6693 400.4022 0.1150 -1.0000 -1.0000 0832417 1599221340.10 151.5369 59.9990 32.0000 1.9790 1.9820 399.7018 400.4356 0.1151 -1.0000 -1.0000 0832480 1599221340.20 151.5369 59.9990 32.0000 1.9787 1.9817 399.7095 400.4419 0.1149 -1.0000 -1.0000 0832542 1599221340.30 151.5369 59.9990 32.0000 1.9793 1.9823 399.6938 400.4267 0.1150 -1.0000 -1.0000 0832605 1599221340.40 151.5369 59.9990 32.0000 1.9781 1.9811 399.6987 400.4323 0.1151 -1.0000 -1.0000 0832667 1599221340.50 151.5369 59.9990 32.0000 1.9792 1.9822 399.6905 400.4240 0.1151 -1.0000 -1.0000 0832730 1599221340.60 151.4625 59.9990 32.0000 1.9794 1.9824 399.6381 400.3711 0.1150 -1.0000 -1.0000 0832808 1599221340.70 151.4625 59.9990 32.0000 1.9796 1.9826 399.6549 400.3872 0.1149 -1.0000 -1.0000 0832870 1599221340.80 151.4625 59.9990 32.0000 1.9789 1.9819 399.6663 400.3988 0.1150 -1.0000 -1.0000 0832933 1599221340.90 151.4625 59.9990 32.0000 1.9789 1.9819 399.7539 400.4867 0.1150 -1.0000 -1.0000 0833011 1599221341.00 151.4625 59.9990 32.0000 1.9789 1.9819 399.6543 400.3873 0.1151 -1.0000 -1.0000 0833073 1599221341.10 151.4625 59.9990 32.0000 1.9787 1.9817 399.6837 400.4170 0.1150 -1.0000 -1.0000 0833136 1599221341.20 151.4625 59.9990 32.0000 1.9788 1.9818 399.6188 400.3512 0.1150 -1.0000 -1.0000 0833214 1599221341.30 151.4625 59.9990 32.0000 1.9795 1.9825 399.6498 400.3824 0.1150 -1.0000 -1.0000 0833276 1599221341.40 151.4625 59.9990 32.0000 1.9789 1.9819 399.7372 400.4705 0.1151 -1.0000 -1.0000 0833339 1599221341.50 151.4625 59.9990 32.0000 1.9796 1.9826 399.7392 400.4725 0.1150 -1.0000 -1.0000 0833401 1599221341.60 151.4625 59.9990 32.0000 1.9782 1.9812 399.6608 400.3929 0.1149 -1.0000 -1.0000 0833761 1599221341.70 151.4665 59.9990 32.0000 1.9784 1.9814 399.7245 400.4581 0.1151 -1.0000 -1.0000 0833823 1599221341.80 151.4939 59.9990 32.0000 1.9785 1.9815 399.6930 400.4267 0.1151 -1.0000 -1.0000 0833901 1599221341.90 151.4939 59.9990 32.0000 1.9788 1.9818 399.6513 400.3847 0.1151 -1.0000 -1.0000 0833964 1599221342.00 151.4939 59.9990 32.0000 1.9788 1.9818 399.6486 400.3819 0.1151 -1.0000 -1.0000 0834026 1599221342.10 151.4939 59.9990 32.0000 1.9790 1.9819 399.6790 400.4120 0.1150 -1.0000 -1.0000 0834104 1599221342.20 151.4939 59.9990 32.0000 1.9794 1.9824 399.6495 400.3827 0.1151 -1.0000 -1.0000 0834167 1599221342.30 151.4939 59.9990 32.0000 1.9786 1.9815 399.6562 400.3888 0.1150 -1.0000 -1.0000 0834229 1599221342.40 151.4939 59.9990 32.0000 1.9783 1.9813 399.6442 400.3772 0.1150 -1.0000 -1.0000 0834292 1599221342.50 151.4939 59.9990 32.0000 1.9794 1.9824 399.6618 400.3945 0.1150 -1.0000 -1.0000 0834354 1599221342.60 151.4939 59.9990 32.0000 1.9785 1.9815 399.6314 400.3640 0.1150 -1.0000 -1.0000 0834432 1599221342.70 151.4939 59.9990 32.0000 1.9787 1.9817 399.6541 400.3867 0.1150 -1.0000 -1.0000 0834495 1599221342.80 151.4742 59.9990 32.0000 1.9785 1.9815 399.6044 400.3363 0.1149 -1.0000 -1.0000 0834557 1599221342.90 151.4552 59.9990 32.0000 1.9785 1.9815 399.6746 400.4080 0.1151 -1.0000 -1.0000 0834635 1599221343.00 151.4552 59.9990 32.0000 1.9779 1.9808 399.6490 400.3821 0.1149 -1.0000 -1.0000 0834698 1599221343.10 151.4552 59.9990 32.0000 1.9783 1.9813 399.6570 400.3896 0.1150 -1.0000 -1.0000 0835198 1599221343.20 151.4552 59.9990 32.0000 1.9796 1.9826 399.6639 400.3973 0.1151 -1.0000 -1.0000 0835260 1599221343.30 151.4552 59.9990 32.0000 1.9790 1.9820 399.7392 400.4725 0.1150 -1.0000 -1.0000 0835338 1599221343.40 151.4552 59.9990 32.0000 1.9791 1.9821 399.7147 400.4493 0.1153 -1.0000 -1.0000 0835401 1599221343.50 151.4552 59.9990 32.0000 1.9790 1.9820 399.6765 400.4101 0.1150 -1.0000 -1.0000 0835494 1599221343.60 151.4552 59.9990 32.0000 1.9785 1.9815 399.6588 400.3917 0.1151 -1.0000 -1.0000 0835557 1599221343.70 151.4552 59.9990 32.0000 1.9793 1.9822 399.6594 400.3926 0.1151 -1.0000 -1.0000 0835619 1599221343.80 151.4552 59.9990 32.0000 1.9781 1.9811 399.6501 400.3832 0.1150 -1.0000 -1.0000 0835682 1599221343.90 151.4243 59.9990 32.0000 1.9782 1.9811 399.7049 400.4386 0.1152 -1.0000 -1.0000 0835744 1599221344.00 151.3905 59.9990 32.0000 1.9784 1.9814 399.6435 400.3778 0.1152 -1.0000 -1.0000 0835823 1599221344.10 151.3905 59.9990 32.0000 1.9781 1.9811 399.5547 400.2878 0.1150 -1.0000 -1.0000 0836416 1599221344.20 151.3905 59.9990 32.0000 1.9786 1.9816 399.5794 400.3120 0.1150 -1.0000 -1.0000 0836479 1599221344.30 151.3905 59.9990 32.0000 1.9782 1.9812 399.6517 400.3858 0.1152 -1.0000 -1.0000 0836541 1599221344.40 151.3905 59.9990 32.0000 1.9784 1.9814 399.6112 400.3451 0.1152 -1.0000 -1.0000 0836619 1599221344.50 151.3905 59.9990 32.0000 1.9787 1.9817 399.5567 400.2903 0.1152 -1.0000 -1.0000 0836682 1599221344.60 151.5277 59.9988 32.0000 1.9786 1.9816 399.6813 400.4160 0.1152 -1.0000 -1.0000 0836744 1599221344.70 151.5277 59.9988 32.0000 1.9792 1.9822 399.6608 400.3949 0.1152 -1.0000 -1.0000 0836807 1599221344.80 151.5277 59.9988 32.0000 1.9791 1.9821 399.6745 400.4087 0.1152 -1.0000 -1.0000 0836869 1599221344.90 151.5277 59.9988 32.0000 1.9794 1.9823 399.6984 400.4322 0.1152 -1.0000 -1.0000 0836947 1599221345.00 151.5277 59.9988 32.0000 1.9782 1.9812 399.8057 400.5388 0.1150 -1.0000 -1.0000 0837010 1599221345.10 151.5277 59.9988 32.0000 1.9791 1.9821 399.5531 400.2859 0.1150 -1.0000 -1.0000 0837072 1599221345.20 151.5252 59.9988 32.0000 1.9789 1.9819 399.6044 400.3372 0.1150 -1.0000 -1.0000 0837150 1599221345.30 151.5231 59.9988 32.0000 1.9795 1.9824 399.7031 400.4367 0.1151 -1.0000 -1.0000 0837213 1599221345.40 151.5231 59.9988 32.0000 1.9794 1.9824 399.6947 400.4280 0.1150 -1.0000 -1.0000 0837275 1599221345.50 151.5231 59.9988 32.0000 1.9790 1.9820 399.6525 400.3849 0.1149 -1.0000 -1.0000 0837338 1599221345.60 151.5231 59.9988 32.0000 1.9793 1.9822 399.6430 400.3758 0.1150 -1.0000 -1.0000 0837400 1599221345.70 151.5231 59.9988 32.0000 1.9795 1.9825 399.6756 400.4082 0.1150 -1.0000 -1.0000 0837478 1599221345.80 151.5293 59.9988 32.0000 1.9794 1.9824 399.7043 400.4379 0.1151 -1.0000 -1.0000 0837541 1599221345.90 151.5293 59.9988 32.0000 1.9793 1.9823 399.6222 400.3550 0.1150 -1.0000 -1.0000 0837603 1599221346.00 151.5293 59.9988 32.0000 1.9796 1.9826 399.7202 400.4533 0.1151 -1.0000 -1.0000 0837681 1599221346.10 151.5293 59.9988 32.0000 1.9800 1.9829 399.7005 400.4331 0.1149 -1.0000 -1.0000 0837744 1599221346.20 151.5293 59.9988 32.0000 1.9797 1.9827 399.6640 400.3966 0.1150 -1.0000 -1.0000 0837869 1599221346.30 151.5293 59.9988 32.0000 1.9791 1.9821 399.7026 400.4352 0.1150 -1.0000 -1.0000 0837947 1599221346.40 151.5293 59.9988 32.0000 1.9794 1.9824 399.6896 400.4217 0.1148 -1.0000 -1.0000 0838010 1599221346.50 151.5293 59.9988 32.0000 1.9793 1.9823 399.7158 400.4494 0.1151 -1.0000 -1.0000 0838072 1599221346.60 151.5293 59.9988 32.0000 1.9791 1.9821 399.6997 400.4330 0.1151 -1.0000 -1.0000 0838134 1599221346.70 151.5293 59.9988 32.0000 1.9787 1.9817 399.6425 400.3754 0.1150 -1.0000 -1.0000 0838197 1599221346.80 151.5293 59.9988 32.0000 1.9789 1.9819 399.7008 400.4335 0.1149 -1.0000 -1.0000 0838260 1599221346.90 151.5293 59.9988 32.0000 1.9790 1.9820 399.5724 400.3048 0.1150 -1.0000 -1.0000 0838338 1599221347.00 151.5829 59.9988 32.0000 1.9789 1.9819 399.7493 400.4815 0.1149 -1.0000 -1.0000 0838400 1599221347.10 151.5829 59.9988 32.0000 1.9792 1.9822 399.6270 400.3596 0.1150 -1.0000 -1.0000 0838463 1599221347.20 151.5829 59.9988 32.0000 1.9800 1.9830 399.6960 400.4297 0.1151 -1.0000 -1.0000 0839650 1599221347.30 151.5829 59.9988 32.0000 1.9796 1.9826 399.7044 400.4378 0.1150 -1.0000 -1.0000 0839712 1599221347.40 151.5829 59.9988 32.0000 1.9796 1.9825 399.7228 400.4561 0.1152 -1.0000 -1.0000 0839775 1599221347.50 151.5829 59.9988 32.0000 1.9793 1.9823 399.6805 400.4144 0.1151 -1.0000 -1.0000 0839853 1599221347.60 151.5246 59.9988 32.0000 1.9785 1.9815 399.7154 400.4477 0.1149 -1.0000 -1.0000 0839915 1599221347.70 151.5246 59.9988 32.0000 1.9785 1.9815 399.5851 400.3175 0.1149 -1.0000 -1.0000 0839993 1599221347.80 151.5246 59.9988 32.0000 1.9794 1.9824 399.6911 400.4236 0.1150 -1.0000 -1.0000 0840056 1599221347.90 151.5246 59.9988 32.0000 1.9791 1.9821 399.6451 400.3785 0.1151 -1.0000 -1.0000 0840103 1599221348.00 151.5246 59.9988 32.0000 1.9789 1.9819 399.6734 400.4068 0.1151 -1.0000 -1.0000 0840181 1599221348.10 151.5429 59.9988 32.0000 1.9793 1.9823 399.6051 400.3381 0.1150 -1.0000 -1.0000 0840243 1599221348.20 151.5443 59.9988 32.0000 1.9789 1.9819 399.7319 400.4645 0.1149 -1.0000 -1.0000 0840322 1599221348.30 151.5443 59.9988 32.0000 1.9796 1.9826 399.6724 400.4052 0.1150 -1.0000 -1.0000 0840462 1599221348.40 151.5443 59.9988 32.0000 1.9786 1.9816 399.6897 400.4228 0.1150 -1.0000 -1.0000 0840525 1599221348.50 151.5443 59.9988 32.0000 1.9787 1.9817 399.6293 400.3607 0.1148 -1.0000 -1.0000 0840587 1599221348.60 151.5295 59.9988 32.0000 1.9781 1.9811 399.6658 400.3982 0.1150 -1.0000 -1.0000 0840650 1599221348.70 151.4509 59.9988 32.0000 1.9788 1.9818 399.6844 400.4171 0.1150 -1.0000 -1.0000 0840712 1599221348.80 151.4509 59.9988 32.0000 1.9791 1.9821 399.6331 400.3653 0.1149 -1.0000 -1.0000 0840775 1599221348.90 151.4509 59.9988 32.0000 1.9783 1.9812 399.6262 400.3589 0.1150 -1.0000 -1.0000 0840853 1599221349.00 151.4509 59.9988 32.0000 1.9784 1.9813 399.6917 400.4248 0.1150 -1.0000 -1.0000 0840915 1599221349.10 151.4509 59.9988 32.0000 1.9791 1.9821 399.5792 400.3123 0.1150 -1.0000 -1.0000 0840978 1599221349.20 151.4509 59.9988 32.0000 1.9787 1.9816 399.6840 400.4173 0.1151 -1.0000 -1.0000 0841056 1599221349.30 151.4509 59.9988 32.0000 1.9787 1.9817 399.6249 400.3573 0.1149 -1.0000 -1.0000 0841134 1599221349.40 151.4509 59.9988 32.0000 1.9788 1.9818 399.6525 400.3847 0.1149 -1.0000 -1.0000 0841196 1599221349.50 151.5216 59.9984 32.0000 1.9787 1.9817 399.6234 400.3550 0.1148 -1.0000 -1.0000 0841259 1599221349.60 151.5216 59.9984 32.0000 1.9782 1.9812 399.6426 400.3758 0.1150 -1.0000 -1.0000 0841321 1599221349.70 151.5216 59.9984 32.0000 1.9787 1.9817 399.5905 400.3230 0.1150 -1.0000 -1.0000 0841399 1599221349.80 151.5216 59.9984 32.0000 1.9783 1.9813 399.6047 400.3382 0.1151 -1.0000 -1.0000 0841634 1599221349.90 151.5216 59.9984 32.0000 1.9787 1.9817 399.5916 400.3242 0.1150 -1.0000 -1.0000 0841696 1599221350.00 151.5216 59.9984 32.0000 1.9790 1.9820 399.5991 400.3319 0.1150 -1.0000 -1.0000 0841759 1599221350.10 151.5216 59.9984 32.0000 1.9792 1.9822 399.6103 400.3429 0.1150 -1.0000 -1.0000 0841821 1599221350.20 151.5196 59.9984 32.0000 1.9786 1.9816 399.6613 400.3934 0.1150 -1.0000 -1.0000 0841884 1599221350.30 151.4773 59.9984 32.0000 1.9798 1.9828 399.6055 400.3377 0.1148 -1.0000 -1.0000 0842134 1599221350.40 151.4773 59.9984 32.0000 1.9791 1.9821 399.6888 400.4212 0.1149 -1.0000 -1.0000 0842196 1599221350.50 151.4773 59.9984 32.0000 1.9792 1.9822 399.6066 400.3395 0.1150 -1.0000 -1.0000 0842259 1599221350.60 151.4773 59.9984 32.0000 1.9790 1.9820 399.6439 400.3767 0.1150 -1.0000 -1.0000 0842321 1599221350.70 151.4773 59.9984 32.0000 1.9784 1.9813 399.5849 400.3164 0.1149 -1.0000 -1.0000 0842383 1599221350.80 151.5331 59.9984 32.0000 1.9785 1.9815 399.6664 400.4000 0.1151 -1.0000 -1.0000 0842665 1599221350.90 151.5331 59.9984 32.0000 1.9792 1.9822 399.7166 400.4494 0.1149 -1.0000 -1.0000 0842743 1599221351.00 151.5331 59.9984 32.0000 1.9794 1.9824 399.6453 400.3784 0.1150 -1.0000 -1.0000 0842805 1599221351.10 151.5331 59.9984 32.0000 1.9792 1.9822 399.7167 400.4492 0.1149 -1.0000 -1.0000 0842868 1599221351.20 151.5331 59.9984 32.0000 1.9791 1.9820 399.6234 400.3553 0.1148 -1.0000 -1.0000 0842946 1599221351.30 151.5317 59.9984 32.0000 1.9796 1.9825 399.7010 400.4341 0.1150 -1.0000 -1.0000 0843383 1599221351.40 151.5035 59.9984 32.0000 1.9793 1.9823 399.6258 400.3593 0.1151 -1.0000 -1.0000 0843446 1599221351.50 151.5035 59.9984 32.0000 1.9791 1.9821 399.6716 400.4048 0.1150 -1.0000 -1.0000 0843524 1599221351.60 151.5035 59.9984 32.0000 1.9791 1.9821 399.6260 400.3585 0.1149 -1.0000 -1.0000 0843586 1599221351.70 151.5035 59.9984 32.0000 1.9792 1.9822 399.6059 400.3382 0.1150 -1.0000 -1.0000 0843649 1599221351.80 151.5035 59.9984 32.0000 1.9792 1.9822 399.7139 400.4467 0.1150 -1.0000 -1.0000 0843899 1599221351.90 151.5354 59.9984 32.0000 1.9793 1.9822 399.7298 400.4633 0.1150 -1.0000 -1.0000 0843961 1599221352.00 151.5354 59.9984 32.0000 1.9794 1.9824 399.6305 400.3636 0.1151 -1.0000 -1.0000 0844024 1599221352.10 151.5354 59.9984 32.0000 1.9796 1.9826 399.6299 400.3623 0.1149 -1.0000 -1.0000 0844086 1599221352.20 151.5354 59.9984 32.0000 1.9791 1.9820 399.6000 400.3317 0.1149 -1.0000 -1.0000 0844164 1599221352.30 151.5354 59.9984 32.0000 1.9791 1.9821 399.6802 400.4118 0.1148 -1.0000 -1.0000 0844227 1599221352.40 151.4817 59.9984 32.0000 1.9791 1.9821 399.6035 400.3355 0.1149 -1.0000 -1.0000 0844289 1599221352.50 151.4711 59.9984 32.0000 1.9794 1.9823 399.7317 400.4634 0.1148 -1.0000 -1.0000 0844352 1599221352.60 151.4711 59.9984 32.0000 1.9792 1.9821 399.7003 400.4333 0.1151 -1.0000 -1.0000 0844430 1599221352.70 151.4711 59.9984 32.0000 1.9786 1.9816 399.5998 400.3323 0.1150 -1.0000 -1.0000 0844492 1599221352.80 151.4711 59.9984 32.0000 1.9791 1.9821 399.6877 400.4211 0.1151 -1.0000 -1.0000 0844555 1599221352.90 151.4711 59.9984 32.0000 1.9791 1.9821 399.7245 400.4578 0.1150 -1.0000 -1.0000 0844633 1599221353.00 151.5092 59.9984 32.0000 1.9787 1.9817 399.6697 400.4030 0.1150 -1.0000 -1.0000 0844695 1599221353.10 151.5092 59.9984 32.0000 1.9790 1.9820 399.6044 400.3362 0.1149 -1.0000 -1.0000 0844758 1599221353.20 151.5092 59.9984 32.0000 1.9786 1.9816 399.6169 400.3491 0.1149 -1.0000 -1.0000 0844836 1599221353.30 151.5092 59.9984 32.0000 1.9792 1.9822 399.7093 400.4420 0.1150 -1.0000 -1.0000 0844883 1599221353.40 151.5092 59.9984 32.0000 1.9791 1.9821 399.6594 400.3927 0.1150 -1.0000 -1.0000 0845680 1599221353.50 151.4664 59.9984 32.0000 1.9787 1.9817 399.6406 400.3744 0.1152 -1.0000 -1.0000 0845758 1599221353.60 151.4664 59.9984 32.0000 1.9790 1.9820 399.6502 400.3831 0.1150 -1.0000 -1.0000 0845820 1599221353.70 151.4664 59.9984 32.0000 1.9792 1.9822 399.6327 400.3661 0.1151 -1.0000 -1.0000 0845898 1599221353.80 151.4664 59.9984 32.0000 1.9784 1.9814 399.6772 400.4100 0.1150 -1.0000 -1.0000 0845961 1599221353.90 151.4664 59.9984 32.0000 1.9790 1.9819 399.6517 400.3842 0.1150 -1.0000 -1.0000 0846023 1599221354.00 151.4664 59.9984 32.0000 1.9783 1.9813 399.6550 400.3872 0.1148 -1.0000 -1.0000 0846086 1599221354.10 151.5268 59.9984 32.0000 1.9784 1.9814 399.6168 400.3487 0.1149 -1.0000 -1.0000 0846148 1599221354.20 151.5319 59.9984 32.0000 1.9782 1.9812 399.6310 400.3638 0.1150 -1.0000 -1.0000 0846211 1599221354.30 151.5319 59.9984 32.0000 1.9791 1.9821 399.6062 400.3390 0.1150 -1.0000 -1.0000 0846289 1599221354.40 151.5319 59.9984 32.0000 1.9791 1.9821 399.6468 400.3802 0.1151 -1.0000 -1.0000 0846367 1599221354.50 151.5319 59.9984 32.0000 1.9792 1.9822 399.6713 400.4055 0.1152 -1.0000 -1.0000 0846429 1599221354.60 151.5319 59.9984 32.0000 1.9791 1.9821 399.6498 400.3832 0.1151 -1.0000 -1.0000 0846492 1599221354.70 151.5047 59.9983 32.0000 1.9790 1.9820 399.6761 400.4083 0.1149 -1.0000 -1.0000 0846570 1599221354.80 151.5047 59.9983 32.0000 1.9780 1.9810 399.6298 400.3626 0.1150 -1.0000 -1.0000 0846632 1599221354.90 151.5047 59.9983 32.0000 1.9787 1.9816 399.6199 400.3528 0.1150 -1.0000 -1.0000 0846695 1599221355.00 151.5047 59.9983 32.0000 1.9785 1.9815 399.6000 400.3335 0.1151 -1.0000 -1.0000 0846758 1599221355.10 151.5047 59.9983 32.0000 1.9789 1.9819 399.6368 400.3695 0.1150 -1.0000 -1.0000 0846820 1599221355.20 151.5047 59.9983 32.0000 1.9793 1.9823 399.6036 400.3361 0.1150 -1.0000 -1.0000 0846898 1599221355.30 151.5047 59.9983 32.0000 1.9790 1.9820 399.5791 400.3120 0.1150 -1.0000 -1.0000 0846961 1599221355.40 151.5047 59.9983 32.0000 1.9790 1.9820 399.5845 400.3176 0.1151 -1.0000 -1.0000 0847398 1599221355.50 151.5047 59.9983 32.0000 1.9790 1.9819 399.6443 400.3772 0.1150 -1.0000 -1.0000 0847476 1599221355.60 151.5047 59.9983 32.0000 1.9787 1.9817 399.6276 400.3619 0.1152 -1.0000 -1.0000 0847539 1599221355.70 151.5047 59.9983 32.0000 1.9785 1.9815 399.6503 400.3836 0.1150 -1.0000 -1.0000 0847601 1599221355.80 151.4800 59.9983 32.0000 1.9789 1.9819 399.7278 400.4605 0.1150 -1.0000 -1.0000 0847664 1599221355.90 151.4800 59.9983 32.0000 1.9781 1.9811 399.6923 400.4246 0.1149 -1.0000 -1.0000 0847726 1599221356.00 151.4800 59.9983 32.0000 1.9782 1.9812 399.7008 400.4342 0.1151 -1.0000 -1.0000 0847804 1599221356.10 151.4800 59.9983 32.0000 1.9784 1.9814 399.7290 400.4632 0.1151 -1.0000 -1.0000 0847867 1599221356.20 151.4800 59.9983 32.0000 1.9784 1.9814 399.5558 400.2876 0.1148 -1.0000 -1.0000 0847929 1599221356.30 151.4841 59.9983 32.0000 1.9783 1.9813 399.5981 400.3298 0.1149 -1.0000 -1.0000 0848007 1599221356.40 151.4842 59.9983 32.0000 1.9796 1.9825 399.6639 400.3972 0.1151 -1.0000 -1.0000 0848070 1599221356.50 151.4842 59.9983 32.0000 1.9789 1.9819 399.6277 400.3608 0.1150 -1.0000 -1.0000 0848132 1599221356.60 151.4842 59.9983 32.0000 1.9786 1.9816 399.5513 400.2838 0.1151 -1.0000 -1.0000 0848210 1599221356.70 151.4842 59.9983 32.0000 1.9784 1.9813 399.6016 400.3344 0.1150 -1.0000 -1.0000 0848273 1599221356.80 151.4842 59.9983 32.0000 1.9782 1.9812 399.6287 400.3618 0.1150 -1.0000 -1.0000 0848335 1599221356.90 151.4666 59.9983 32.0000 1.9785 1.9815 399.5861 400.3183 0.1149 -1.0000 -1.0000 0848398 1599221357.00 151.4666 59.9983 32.0000 1.9793 1.9823 399.6057 400.3388 0.1150 -1.0000 -1.0000 0849054 1599221357.10 151.4666 59.9983 32.0000 1.9787 1.9817 399.6758 400.4088 0.1150 -1.0000 -1.0000 0849116 1599221357.20 151.4666 59.9983 32.0000 1.9790 1.9820 399.6437 400.3766 0.1150 -1.0000 -1.0000 0849194 1599221357.30 151.4666 59.9983 32.0000 1.9786 1.9816 399.6280 400.3607 0.1150 -1.0000 -1.0000 0849257 1599221357.40 151.5107 59.9983 32.0000 1.9784 1.9814 399.7442 400.4770 0.1149 -1.0000 -1.0000 0849319 1599221357.50 151.5107 59.9983 32.0000 1.9790 1.9820 399.6769 400.4107 0.1152 -1.0000 -1.0000 0849397 1599221357.60 151.5107 59.9983 32.0000 1.9792 1.9822 399.7078 400.4417 0.1151 -1.0000 -1.0000 0849460 1599221357.70 151.5107 59.9983 32.0000 1.9793 1.9823 399.6292 400.3625 0.1151 -1.0000 -1.0000 0849538 1599221357.80 151.5107 59.9983 32.0000 1.9786 1.9816 399.6483 400.3816 0.1151 -1.0000 -1.0000 0849601 1599221357.90 151.5046 59.9983 32.0000 1.9788 1.9818 399.7142 400.4482 0.1151 -1.0000 -1.0000 0849663 1599221358.00 151.4913 59.9983 32.0000 1.9787 1.9817 399.6725 400.4057 0.1150 -1.0000 -1.0000 0849960 1599221358.10 151.4913 59.9983 32.0000 1.9797 1.9827 399.6772 400.4098 0.1150 -1.0000 -1.0000 0850022 1599221358.20 151.4913 59.9983 32.0000 1.9796 1.9826 399.6824 400.4166 0.1152 -1.0000 -1.0000 0850085 1599221358.30 151.4913 59.9983 32.0000 1.9789 1.9819 399.6687 400.4015 0.1149 -1.0000 -1.0000 0850163 1599221358.40 151.4913 59.9983 32.0000 1.9789 1.9818 399.6474 400.3808 0.1151 -1.0000 -1.0000 0850225 1599221358.50 151.5065 59.9983 32.0000 1.9793 1.9822 399.6879 400.4215 0.1151 -1.0000 -1.0000 0850288 1599221358.60 151.5065 59.9983 32.0000 1.9790 1.9820 399.7311 400.4647 0.1151 -1.0000 -1.0000 0850428 1599221358.70 151.5065 59.9983 32.0000 1.9793 1.9822 399.7333 400.4664 0.1150 -1.0000 -1.0000 0850491 1599221358.80 151.5065 59.9983 32.0000 1.9785 1.9815 399.6810 400.4135 0.1149 -1.0000 -1.0000 0850554 1599221358.90 151.5065 59.9983 32.0000 1.9792 1.9822 399.6870 400.4203 0.1151 -1.0000 -1.0000 0850632 1599221359.00 151.5477 59.9983 32.0000 1.9792 1.9822 399.6861 400.4195 0.1150 -1.0000 -1.0000 0850694 1599221359.10 151.5588 59.9983 32.0000 1.9793 1.9823 399.6561 400.3885 0.1150 -1.0000 -1.0000 0851428 1599221359.20 151.5588 59.9983 32.0000 1.9796 1.9826 399.7506 400.4847 0.1153 -1.0000 -1.0000 0851491 1599221359.30 151.5588 59.9983 32.0000 1.9798 1.9828 399.6956 400.4284 0.1150 -1.0000 -1.0000 0851553 1599221359.40 151.5588 59.9983 32.0000 1.9792 1.9822 399.7227 400.4563 0.1151 -1.0000 -1.0000 0851616 1599221359.50 151.5578 59.9983 32.0000 1.9797 1.9827 399.6266 400.3601 0.1151 -1.0000 -1.0000 0851694 1599221359.60 151.5288 59.9983 32.0000 1.9792 1.9822 399.6677 400.4008 0.1150 -1.0000 -1.0000 0851756 1599221359.70 151.5288 59.9983 32.0000 1.9788 1.9818 399.7019 400.4349 0.1150 -1.0000 -1.0000 0851834 1599221359.80 151.5288 59.9983 32.0000 1.9797 1.9827 399.6849 400.4175 0.1150 -1.0000 -1.0000 0851897 1599221359.90 151.5288 59.9983 32.0000 1.9793 1.9823 399.6177 400.3508 0.1150 -1.0000 -1.0000 0851959 1599221360.00 151.5288 59.9983 32.0000 1.9793 1.9823 399.6860 400.4188 0.1151 -1.0000 -1.0000 0852022 1599221360.10 151.5340 59.9984 32.0000 1.9787 1.9817 399.6471 400.3804 0.1150 -1.0000 -1.0000 0852100 1599221360.20 151.5340 59.9984 32.0000 1.9793 1.9823 399.6491 400.3813 0.1149 -1.0000 -1.0000 0852162 1599221360.30 151.5340 59.9984 32.0000 1.9790 1.9819 399.6547 400.3881 0.1152 -1.0000 -1.0000 0852225 1599221360.40 151.5340 59.9984 32.0000 1.9786 1.9816 399.6683 400.4010 0.1150 -1.0000 -1.0000 0852350 1599221360.50 151.5340 59.9984 32.0000 1.9791 1.9821 399.6168 400.3496 0.1150 -1.0000 -1.0000 0852412 1599221360.60 151.5340 59.9984 32.0000 1.9792 1.9822 399.6333 400.3672 0.1152 -1.0000 -1.0000 0852475 1599221360.70 151.5277 59.9984 32.0000 1.9798 1.9828 399.7111 400.4441 0.1150 -1.0000 -1.0000 0852553 1599221360.80 151.5151 59.9984 32.0000 1.9794 1.9823 399.7324 400.4657 0.1151 -1.0000 -1.0000 0852600 1599221360.90 151.5151 59.9984 32.0000 1.9787 1.9817 399.6640 400.3973 0.1150 -1.0000 -1.0000 0852678 1599221361.00 151.5151 59.9984 32.0000 1.9793 1.9823 399.6757 400.4085 0.1150 -1.0000 -1.0000 0852741 1599221361.10 151.5151 59.9984 32.0000 1.9796 1.9826 399.6941 400.4269 0.1150 -1.0000 -1.0000 0852803 1599221361.20 151.5151 59.9984 32.0000 1.9786 1.9816 399.6789 400.4124 0.1151 -1.0000 -1.0000 0852881 1599221361.30 151.5151 59.9984 32.0000 1.9787 1.9817 399.6878 400.4209 0.1149 -1.0000 -1.0000 0852944 1599221361.40 151.5151 59.9984 32.0000 1.9795 1.9825 399.6105 400.3420 0.1148 -1.0000 -1.0000 0853006 1599221361.50 151.5151 59.9984 32.0000 1.9793 1.9822 399.6832 400.4173 0.1152 -1.0000 -1.0000 0853069 1599221361.60 151.5151 59.9984 32.0000 1.9787 1.9816 399.6685 400.4015 0.1151 -1.0000 -1.0000 0853147 1599221361.70 151.5151 59.9984 32.0000 1.9787 1.9817 399.6206 400.3531 0.1149 -1.0000 -1.0000 0853209 1599221361.80 151.5141 59.9984 32.0000 1.9783 1.9813 399.6270 400.3590 0.1150 -1.0000 -1.0000 0853272 1599221361.90 151.5085 59.9984 32.0000 1.9786 1.9816 399.6475 400.3808 0.1150 -1.0000 -1.0000 0853334 1599221362.00 151.5085 59.9984 32.0000 1.9790 1.9820 399.7158 400.4488 0.1151 -1.0000 -1.0000 0853412 1599221362.10 151.5085 59.9984 32.0000 1.9789 1.9819 399.6802 400.4125 0.1149 -1.0000 -1.0000 0853631 1599221362.20 151.5085 59.9984 32.0000 1.9787 1.9817 399.7297 400.4625 0.1150 -1.0000 -1.0000 0853693 1599221362.30 151.5085 59.9984 32.0000 1.9789 1.9819 399.6899 400.4234 0.1151 -1.0000 -1.0000 0853772 1599221362.40 151.4745 59.9984 32.0000 1.9793 1.9823 399.6382 400.3710 0.1150 -1.0000 -1.0000 0853834 1599221362.50 151.4745 59.9984 32.0000 1.9783 1.9813 399.6349 400.3685 0.1152 -1.0000 -1.0000 0853896 1599221362.60 151.4745 59.9984 32.0000 1.9784 1.9814 399.6259 400.3595 0.1151 -1.0000 -1.0000 0853975 1599221362.70 151.4745 59.9984 32.0000 1.9784 1.9814 399.6652 400.3980 0.1150 -1.0000 -1.0000 0854146 1599221362.80 151.4745 59.9984 32.0000 1.9786 1.9816 399.6046 400.3373 0.1150 -1.0000 -1.0000 0854209 1599221362.90 151.4745 59.9984 32.0000 1.9790 1.9820 399.6473 400.3818 0.1152 -1.0000 -1.0000 0854287 1599221363.00 151.4745 59.9984 32.0000 1.9787 1.9817 399.6498 400.3830 0.1150 -1.0000 -1.0000 0854349 1599221363.10 151.4745 59.9984 32.0000 1.9787 1.9817 399.6248 400.3579 0.1151 -1.0000 -1.0000 0854412 1599221363.20 151.4745 59.9984 32.0000 1.9788 1.9818 399.5650 400.2979 0.1150 -1.0000 -1.0000 0854959 1599221363.30 151.4745 59.9984 32.0000 1.9788 1.9818 399.6542 400.3872 0.1150 -1.0000 -1.0000 0855006 1599221363.40 151.4745 59.9984 32.0000 1.9791 1.9820 399.6068 400.3395 0.1150 -1.0000 -1.0000 0855084 1599221363.50 151.4796 59.9984 32.0000 1.9786 1.9816 399.6302 400.3631 0.1150 -1.0000 -1.0000 0855146 1599221363.60 151.4796 59.9984 32.0000 1.9787 1.9817 399.5939 400.3267 0.1151 -1.0000 -1.0000 0855256 1599221363.70 151.4796 59.9984 32.0000 1.9786 1.9816 399.6158 400.3492 0.1151 -1.0000 -1.0000 0855396 1599221363.80 151.4796 59.9984 32.0000 1.9783 1.9813 399.6577 400.3913 0.1151 -1.0000 -1.0000 0855459 1599221363.90 151.4796 59.9984 32.0000 1.9780 1.9810 399.6155 400.3484 0.1150 -1.0000 -1.0000 0855521 1599221364.00 151.4477 59.9984 32.0000 1.9790 1.9819 399.6166 400.3493 0.1150 -1.0000 -1.0000 0855584 1599221364.10 151.4477 59.9984 32.0000 1.9790 1.9820 399.6520 400.3853 0.1151 -1.0000 -1.0000 0855646 1599221364.20 151.4477 59.9984 32.0000 1.9790 1.9820 399.6224 400.3564 0.1152 -1.0000 -1.0000 0855709 1599221364.30 151.4477 59.9984 32.0000 1.9782 1.9812 399.5684 400.3017 0.1151 -1.0000 -1.0000 0855787 1599221364.40 151.4477 59.9984 32.0000 1.9784 1.9814 399.6393 400.3729 0.1151 -1.0000 -1.0000 0855849 1599221364.50 151.4615 59.9984 32.0000 1.9792 1.9822 399.5886 400.3213 0.1150 -1.0000 -1.0000 0855912 1599221364.60 151.5383 59.9984 32.0000 1.9800 1.9829 399.6243 400.3572 0.1150 -1.0000 -1.0000 0855974 1599221364.70 151.5383 59.9984 32.0000 1.9794 1.9824 399.6422 400.3747 0.1150 -1.0000 -1.0000 0856412 1599221364.80 151.5383 59.9984 32.0000 1.9792 1.9822 399.6336 400.3661 0.1149 -1.0000 -1.0000 0856474 1599221364.90 151.5383 59.9984 32.0000 1.9791 1.9821 399.5646 400.2964 0.1149 -1.0000 -1.0000 0856552 1599221365.00 151.5383 59.9984 32.0000 1.9790 1.9820 399.6217 400.3534 0.1149 -1.0000 -1.0000 0856615 1599221365.10 151.4748 59.9976 32.0000 1.9786 1.9815 399.6406 400.3732 0.1150 -1.0000 -1.0000 0856677 1599221365.20 151.4748 59.9976 32.0000 1.9792 1.9822 399.5724 400.3054 0.1151 -1.0000 -1.0000 0857489 1599221365.30 151.4748 59.9976 32.0000 1.9788 1.9818 399.7166 400.4496 0.1150 -1.0000 -1.0000 0857552 1599221365.40 151.4748 59.9976 32.0000 1.9793 1.9823 399.6081 400.3407 0.1150 -1.0000 -1.0000 0857614 1599221365.50 151.4748 59.9976 32.0000 1.9789 1.9819 399.6880 400.4213 0.1150 -1.0000 -1.0000 0857692 1599221365.60 151.5036 59.9976 32.0000 1.9788 1.9818 399.6127 400.3451 0.1150 -1.0000 -1.0000 0857755 1599221365.70 151.5216 59.9976 32.0000 1.9793 1.9822 399.5414 400.2744 0.1151 -1.0000 -1.0000 0857833 1599221365.80 151.5216 59.9976 32.0000 1.9794 1.9824 399.6553 400.3885 0.1150 -1.0000 -1.0000 0857895 1599221365.90 151.5216 59.9976 32.0000 1.9793 1.9823 399.6378 400.3704 0.1150 -1.0000 -1.0000 0857958 1599221366.00 151.5216 59.9976 32.0000 1.9790 1.9820 399.6327 400.3664 0.1152 -1.0000 -1.0000 0858021 1599221366.10 151.5216 59.9976 32.0000 1.9793 1.9823 399.6317 400.3645 0.1150 -1.0000 -1.0000 0858083 1599221366.20 151.5216 59.9976 32.0000 1.9794 1.9824 399.5914 400.3233 0.1148 -1.0000 -1.0000 0858145 1599221366.30 151.5216 59.9976 32.0000 1.9791 1.9820 399.6474 400.3798 0.1150 -1.0000 -1.0000 0858224 1599221366.40 151.5216 59.9976 32.0000 1.9793 1.9823 399.6258 400.3585 0.1149 -1.0000 -1.0000 0858286 1599221366.50 151.5216 59.9976 32.0000 1.9784 1.9814 399.6592 400.3920 0.1150 -1.0000 -1.0000 0858349 1599221366.60 151.5216 59.9976 32.0000 1.9792 1.9822 399.6293 400.3626 0.1151 -1.0000 -1.0000 0858427 1599221366.70 151.4891 59.9976 32.0000 1.9790 1.9820 399.6124 400.3457 0.1152 -1.0000 -1.0000 0858645 1599221366.80 151.5652 59.9976 32.0000 1.9793 1.9823 399.6064 400.3393 0.1150 -1.0000 -1.0000 0858708 1599221366.90 151.5652 59.9976 32.0000 1.9796 1.9826 399.5449 400.2773 0.1150 -1.0000 -1.0000 0858770 1599221367.00 151.5652 59.9976 32.0000 1.9790 1.9820 399.6759 400.4080 0.1148 -1.0000 -1.0000 0858833 1599221367.10 151.4879 59.9976 32.0000 1.9795 1.9825 399.6299 400.3638 0.1152 -1.0000 -1.0000 0858895 1599221367.20 151.4879 59.9976 32.0000 1.9789 1.9819 399.5982 400.3311 0.1150 -1.0000 -1.0000 0858973 1599221367.30 151.4879 59.9976 32.0000 1.9791 1.9821 399.5418 400.2742 0.1149 -1.0000 -1.0000 0859145 1599221367.40 151.4879 59.9976 32.0000 1.9785 1.9815 399.5712 400.3034 0.1149 -1.0000 -1.0000 0859208 1599221367.50 151.4879 59.9976 32.0000 1.9786 1.9815 399.5926 400.3249 0.1150 -1.0000 -1.0000 0859286 1599221367.60 151.4879 59.9976 32.0000 1.9791 1.9821 399.6507 400.3837 0.1150 -1.0000 -1.0000 0859348 1599221367.70 151.4879 59.9976 32.0000 1.9791 1.9821 399.6487 400.3820 0.1151 -1.0000 -1.0000 0859426 1599221367.80 151.4879 59.9976 32.0000 1.9787 1.9817 399.6310 400.3650 0.1151 -1.0000 -1.0000 0859489 1599221367.90 151.4791 59.9976 32.0000 1.9793 1.9823 399.6005 400.3330 0.1150 -1.0000 -1.0000 0859551 1599221368.00 151.4791 59.9976 32.0000 1.9792 1.9822 399.5885 400.3210 0.1150 -1.0000 -1.0000 0859614 1599221368.10 151.4791 59.9976 32.0000 1.9790 1.9820 399.6236 400.3563 0.1150 -1.0000 -1.0000 0859676 1599221368.20 151.4791 59.9976 32.0000 1.9783 1.9813 399.6011 400.3340 0.1150 -1.0000 -1.0000 0859739 1599221368.30 151.4791 59.9976 32.0000 1.9781 1.9811 399.5827 400.3160 0.1151 -1.0000 -1.0000 0859817 1599221368.40 151.4812 59.9976 32.0000 1.9792 1.9822 399.6083 400.3407 0.1149 -1.0000 -1.0000 0859879 1599221368.50 151.5094 59.9976 32.0000 1.9790 1.9820 399.7057 400.4386 0.1151 -1.0000 -1.0000 0859942 1599221368.60 151.5094 59.9976 32.0000 1.9794 1.9823 399.6114 400.3445 0.1150 -1.0000 -1.0000 0900004 1599221368.70 151.5094 59.9976 32.0000 1.9791 1.9821 399.5793 400.3115 0.1149 -1.0000 -1.0000 0900067 1599221368.80 151.5094 59.9976 32.0000 1.9789 1.9819 399.5936 400.3263 0.1150 -1.0000 -1.0000 0900801 1599221368.90 151.5094 59.9976 32.0000 1.9784 1.9814 399.5560 400.2881 0.1149 -1.0000 -1.0000 0900879 1599221369.00 151.5094 59.9976 32.0000 1.9785 1.9815 399.6001 400.3328 0.1150 -1.0000 -1.0000 0900942 1599221369.10 151.5094 59.9976 32.0000 1.9788 1.9818 399.5710 400.3035 0.1149 -1.0000 -1.0000 0901004 1599221369.20 151.5094 59.9976 32.0000 1.9790 1.9820 399.6796 400.4127 0.1150 -1.0000 -1.0000 0901082 1599221369.30 151.5094 59.9976 32.0000 1.9792 1.9822 399.6350 400.3680 0.1150 -1.0000 -1.0000 0901145 1599221369.40 151.5094 59.9976 32.0000 1.9783 1.9813 399.6250 400.3571 0.1149 -1.0000 -1.0000 0901207 1599221369.50 151.5094 59.9976 32.0000 1.9788 1.9817 399.6288 400.3608 0.1150 -1.0000 -1.0000 0901270 1599221369.60 151.4604 59.9976 32.0000 1.9788 1.9818 399.6054 400.3389 0.1151 -1.0000 -1.0000 0901332 1599221369.70 151.4604 59.9976 32.0000 1.9794 1.9824 399.6233 400.3563 0.1150 -1.0000 -1.0000 0901410 1599221369.80 151.4604 59.9976 32.0000 1.9788 1.9818 399.6655 400.3987 0.1150 -1.0000 -1.0000 0901473 1599221369.90 151.4604 59.9976 32.0000 1.9786 1.9816 399.6417 400.3751 0.1152 -1.0000 -1.0000 0901535 1599221370.00 151.4604 59.9976 32.0000 1.9782 1.9812 399.5913 400.3245 0.1150 -1.0000 -1.0000 0901613 1599221370.10 151.5023 59.9982 32.0000 1.9785 1.9815 399.6135 400.3458 0.1150 -1.0000 -1.0000 0901676 1599221370.20 151.5023 59.9982 32.0000 1.9799 1.9829 399.7205 400.4542 0.1151 -1.0000 -1.0000 0901738 1599221370.30 151.5023 59.9982 32.0000 1.9787 1.9817 399.6822 400.4153 0.1150 -1.0000 -1.0000 0902004 1599221370.40 151.5023 59.9982 32.0000 1.9791 1.9821 399.6393 400.3725 0.1150 -1.0000 -1.0000 0902066 1599221370.50 151.5023 59.9982 32.0000 1.9792 1.9822 399.5689 400.3011 0.1149 -1.0000 -1.0000 0902129 1599221370.60 151.5102 59.9982 32.0000 1.9790 1.9820 399.7517 400.4842 0.1150 -1.0000 -1.0000 0902191 1599221370.70 151.5101 59.9982 32.0000 1.9794 1.9824 399.6575 400.3903 0.1150 -1.0000 -1.0000 0902254 1599221370.80 151.5101 59.9982 32.0000 1.9792 1.9822 399.6680 400.4012 0.1151 -1.0000 -1.0000 0903144 1599221370.90 151.5101 59.9982 32.0000 1.9790 1.9820 399.6189 400.3507 0.1149 -1.0000 -1.0000 0903222 1599221371.00 151.5101 59.9982 32.0000 1.9786 1.9816 399.7101 400.4427 0.1149 -1.0000 -1.0000 0903285 1599221371.10 151.5101 59.9982 32.0000 1.9789 1.9819 399.6374 400.3700 0.1150 -1.0000 -1.0000 0903347 1599221371.20 151.5101 59.9982 32.0000 1.9786 1.9816 399.7253 400.4585 0.1150 -1.0000 -1.0000 0903425 1599221371.30 151.4981 59.9982 32.0000 1.9794 1.9824 399.6241 400.3568 0.1150 -1.0000 -1.0000 0903488 1599221371.40 151.4956 59.9982 32.0000 1.9787 1.9817 399.6418 400.3748 0.1150 -1.0000 -1.0000 0903550 1599221371.50 151.4956 59.9982 32.0000 1.9795 1.9824 399.6871 400.4198 0.1150 -1.0000 -1.0000 0903613 1599221371.60 151.4956 59.9982 32.0000 1.9793 1.9823 399.7210 400.4542 0.1150 -1.0000 -1.0000 0903675 1599221371.70 151.4956 59.9982 32.0000 1.9789 1.9819 399.5408 400.2735 0.1150 -1.0000 -1.0000 0903754 1599221371.80 151.4833 59.9982 32.0000 1.9793 1.9823 399.6827 400.4162 0.1151 -1.0000 -1.0000 0903816 1599221371.90 151.4797 59.9982 32.0000 1.9787 1.9817 399.6544 400.3876 0.1150 -1.0000 -1.0000 0903878 1599221372.00 151.4797 59.9982 32.0000 1.9784 1.9814 399.6875 400.4207 0.1151 -1.0000 -1.0000 0903957 1599221372.10 151.4797 59.9982 32.0000 1.9791 1.9821 399.6003 400.3337 0.1150 -1.0000 -1.0000 0904019 1599221372.20 151.4797 59.9982 32.0000 1.9791 1.9821 399.6643 400.3971 0.1150 -1.0000 -1.0000 0904082 1599221372.30 151.4797 59.9982 32.0000 1.9789 1.9819 399.6226 400.3557 0.1150 -1.0000 -1.0000 0904144 1599221372.40 151.5453 59.9982 32.0000 1.9796 1.9826 399.6197 400.3527 0.1150 -1.0000 -1.0000 0904207 1599221372.50 151.5453 59.9982 32.0000 1.9793 1.9823 399.6616 400.3943 0.1150 -1.0000 -1.0000 0904269 1599221372.60 151.5453 59.9982 32.0000 1.9789 1.9819 399.6663 400.3996 0.1151 -1.0000 -1.0000 0904347 1599221372.70 151.5453 59.9982 32.0000 1.9795 1.9825 399.6419 400.3756 0.1152 -1.0000 -1.0000 0904410 1599221372.80 151.5453 59.9982 32.0000 1.9793 1.9823 399.6412 400.3735 0.1149 -1.0000 -1.0000 0904472 1599221372.90 151.5453 59.9982 32.0000 1.9787 1.9817 399.6262 400.3592 0.1150 -1.0000 -1.0000 0904706 1599221373.00 151.5453 59.9982 32.0000 1.9779 1.9809 399.6334 400.3655 0.1149 -1.0000 -1.0000 0904769 1599221373.10 151.5453 59.9982 32.0000 1.9787 1.9817 399.6136 400.3466 0.1151 -1.0000 -1.0000 0904831 1599221373.20 151.5453 59.9982 32.0000 1.9790 1.9820 399.7880 400.5215 0.1150 -1.0000 -1.0000 0904910 1599221373.30 151.5453 59.9982 32.0000 1.9781 1.9811 399.6440 400.3770 0.1150 -1.0000 -1.0000 0904972 1599221373.40 151.5404 59.9982 32.0000 1.9788 1.9818 399.6525 400.3842 0.1148 -1.0000 -1.0000 0905066 1599221373.50 151.5163 59.9982 32.0000 1.9784 1.9814 399.6693 400.4020 0.1150 -1.0000 -1.0000 0905144 1599221373.60 151.5163 59.9982 32.0000 1.9790 1.9820 399.6537 400.3865 0.1150 -1.0000 -1.0000 0905206 1599221373.70 151.5163 59.9982 32.0000 1.9796 1.9825 399.6296 400.3627 0.1151 -1.0000 -1.0000 0905269 1599221373.80 151.5163 59.9982 32.0000 1.9786 1.9816 399.7531 400.4866 0.1151 -1.0000 -1.0000 0905331 1599221373.90 151.5163 59.9982 32.0000 1.9786 1.9816 399.6221 400.3562 0.1152 -1.0000 -1.0000 0905394 1599221374.00 151.5102 59.9982 32.0000 1.9779 1.9809 399.5497 400.2824 0.1150 -1.0000 -1.0000 0905472 1599221374.10 151.5102 59.9982 32.0000 1.9786 1.9816 399.5445 400.2775 0.1150 -1.0000 -1.0000 0905534 1599221374.20 151.5102 59.9982 32.0000 1.9792 1.9822 399.5860 400.3196 0.1152 -1.0000 -1.0000 0905597 1599221374.30 151.5102 59.9982 32.0000 1.9794 1.9824 399.6628 400.3954 0.1150 -1.0000 -1.0000 0905675 1599221374.40 151.5102 59.9982 32.0000 1.9783 1.9813 399.6719 400.4052 0.1151 -1.0000 -1.0000 0905737 1599221374.50 151.5128 59.9982 32.0000 1.9789 1.9819 399.6454 400.3787 0.1151 -1.0000 -1.0000 0905800 1599221374.60 151.5401 59.9982 32.0000 1.9787 1.9817 399.6895 400.4221 0.1151 -1.0000 -1.0000 0905878 1599221374.70 151.5401 59.9982 32.0000 1.9789 1.9819 399.6973 400.4316 0.1152 -1.0000 -1.0000 0905940 1599221374.80 151.5401 59.9982 32.0000 1.9796 1.9826 399.6906 400.4234 0.1150 -1.0000 -1.0000 0906003 1599221374.90 151.5401 59.9982 32.0000 1.9791 1.9821 399.6502 400.3841 0.1152 -1.0000 -1.0000 0906909 1599221375.00 151.5401 59.9982 32.0000 1.9791 1.9821 399.7109 400.4449 0.1152 -1.0000 -1.0000 0906972 1599221375.10 151.5401 59.9982 32.0000 1.9788 1.9818 399.6959 400.4292 0.1151 -1.0000 -1.0000 0907034 1599221375.20 151.5401 59.9982 32.0000 1.9793 1.9823 399.7452 400.4785 0.1150 -1.0000 -1.0000 0907112 1599221375.30 151.5401 59.9982 32.0000 1.9791 1.9821 399.7196 400.4532 0.1152 -1.0000 -1.0000 0907159 1599221375.40 151.5401 59.9982 32.0000 1.9787 1.9817 399.6739 400.4065 0.1150 -1.0000 -1.0000 0907237 1599221375.50 151.5154 59.9984 32.0000 1.9789 1.9819 399.6815 400.4150 0.1150 -1.0000 -1.0000 0907315 1599221375.60 151.4935 59.9985 32.0000 1.9794 1.9824 399.6723 400.4049 0.1149 -1.0000 -1.0000 0907378 1599221375.70 151.4935 59.9985 32.0000 1.9792 1.9822 399.6519 400.3857 0.1151 -1.0000 -1.0000 0907440 1599221375.80 151.4940 59.9985 32.0000 1.9789 1.9818 399.7133 400.4464 0.1149 -1.0000 -1.0000 0907503 1599221375.90 151.5008 59.9985 32.0000 1.9793 1.9823 399.6709 400.4039 0.1151 -1.0000 -1.0000 0907565 1599221376.00 151.5008 59.9985 32.0000 1.9792 1.9822 399.6636 400.3974 0.1151 -1.0000 -1.0000 0907643 1599221376.10 151.5081 59.9985 32.0000 1.9793 1.9823 399.6948 400.4281 0.1151 -1.0000 -1.0000 0907706 1599221376.20 151.5399 59.9985 32.0000 1.9792 1.9822 399.6893 400.4217 0.1149 -1.0000 -1.0000 0907768 1599221376.30 151.5399 59.9985 32.0000 1.9795 1.9825 399.6701 400.4039 0.1151 -1.0000 -1.0000 0907831 1599221376.40 151.5399 59.9985 32.0000 1.9794 1.9824 399.6453 400.3779 0.1150 -1.0000 -1.0000 0907893 1599221376.50 151.5399 59.9985 32.0000 1.9793 1.9823 399.5883 400.3191 0.1147 -1.0000 -1.0000 0908128 1599221376.60 151.5399 59.9985 32.0000 1.9791 1.9820 399.5816 400.3144 0.1149 -1.0000 -1.0000 0908206 1599221376.70 151.5399 59.9985 32.0000 1.9795 1.9825 399.7041 400.4369 0.1151 -1.0000 -1.0000 0908268 1599221376.80 151.5051 59.9985 32.0000 1.9788 1.9818 399.6390 400.3719 0.1150 -1.0000 -1.0000 0908331 1599221376.90 151.4983 59.9985 32.0000 1.9784 1.9814 399.6343 400.3674 0.1150 -1.0000 -1.0000 0908409 1599221377.00 151.4983 59.9985 32.0000 1.9788 1.9818 399.6602 400.3931 0.1150 -1.0000 -1.0000 0908643 1599221377.10 151.4983 59.9985 32.0000 1.9784 1.9814 399.6728 400.4074 0.1152 -1.0000 -1.0000 0908706 1599221377.20 151.4983 59.9985 32.0000 1.9793 1.9823 399.6255 400.3587 0.1151 -1.0000 -1.0000 0908768 1599221377.30 151.4983 59.9985 32.0000 1.9789 1.9819 399.6526 400.3857 0.1150 -1.0000 -1.0000 0908830 1599221377.40 151.4682 59.9985 32.0000 1.9790 1.9820 399.6681 400.4008 0.1150 -1.0000 -1.0000 0908893 1599221377.50 151.4623 59.9985 32.0000 1.9785 1.9815 399.7327 400.4662 0.1152 -1.0000 -1.0000 0909190 1599221377.60 151.4662 59.9985 32.0000 1.9790 1.9820 399.5949 400.3283 0.1150 -1.0000 -1.0000 0909252 1599221377.70 151.4662 59.9985 32.0000 1.9789 1.9819 399.5694 400.3034 0.1152 -1.0000 -1.0000 0909315 1599221377.80 151.4662 59.9985 32.0000 1.9785 1.9815 399.6897 400.4232 0.1151 -1.0000 -1.0000 0909377 1599221377.90 151.4662 59.9985 32.0000 1.9784 1.9814 399.7788 400.5120 0.1150 -1.0000 -1.0000 0909455 1599221378.00 151.4590 59.9985 32.0000 1.9786 1.9816 399.6168 400.3506 0.1151 -1.0000 -1.0000 0909705 1599221378.10 151.4599 59.9985 32.0000 1.9784 1.9813 399.6134 400.3461 0.1150 -1.0000 -1.0000 0909768 1599221378.20 151.4599 59.9985 32.0000 1.9792 1.9822 399.6682 400.4019 0.1151 -1.0000 -1.0000 0909830 1599221378.30 151.4599 59.9985 32.0000 1.9785 1.9815 399.7044 400.4382 0.1151 -1.0000 -1.0000 0909893 1599221378.40 151.4599 59.9985 32.0000 1.9788 1.9818 399.6149 400.3479 0.1150 -1.0000 -1.0000 0909955 1599221378.50 151.4845 59.9985 32.0000 1.9785 1.9815 399.7151 400.4482 0.1150 -1.0000 -1.0000 0910143 1599221378.60 151.4845 59.9985 32.0000 1.9788 1.9818 399.5470 400.2798 0.1150 -1.0000 -1.0000 0910221 1599221378.70 151.4845 59.9985 32.0000 1.9785 1.9815 399.7126 400.4459 0.1151 -1.0000 -1.0000 0910283 1599221378.80 151.4845 59.9985 32.0000 1.9789 1.9819 399.6833 400.4166 0.1151 -1.0000 -1.0000 0910346 1599221378.90 151.4845 59.9985 32.0000 1.9786 1.9816 399.7208 400.4547 0.1151 -1.0000 -1.0000 0910408 1599221379.00 151.5756 59.9985 32.0000 1.9790 1.9819 399.6929 400.4262 0.1151 -1.0000 -1.0000 0910892 1599221379.10 151.5756 59.9985 32.0000 1.9787 1.9817 399.7116 400.4447 0.1150 -1.0000 -1.0000 0910955 1599221379.20 151.5756 59.9985 32.0000 1.9797 1.9827 399.6740 400.4068 0.1149 -1.0000 -1.0000 0911017 1599221379.30 151.5756 59.9985 32.0000 1.9794 1.9823 399.7233 400.4552 0.1149 -1.0000 -1.0000 0911080 1599221379.40 151.5756 59.9985 32.0000 1.9798 1.9827 399.7476 400.4808 0.1150 -1.0000 -1.0000 0911142 1599221379.50 151.5579 59.9985 32.0000 1.9788 1.9818 399.6971 400.4297 0.1149 -1.0000 -1.0000 0911392 1599221379.60 151.5460 59.9985 32.0000 1.9789 1.9819 399.6460 400.3786 0.1150 -1.0000 -1.0000 0911455 1599221379.70 151.5460 59.9985 32.0000 1.9790 1.9820 399.7077 400.4404 0.1150 -1.0000 -1.0000 0911517 1599221379.80 151.5460 59.9985 32.0000 1.9799 1.9829 399.7468 400.4797 0.1150 -1.0000 -1.0000 0911580 1599221379.90 151.5460 59.9985 32.0000 1.9793 1.9823 399.7228 400.4562 0.1150 -1.0000 -1.0000 0911642 1599221380.00 151.5460 59.9985 32.0000 1.9799 1.9829 399.7013 400.4335 0.1149 -1.0000 -1.0000 0911720 1599221380.10 151.5590 60.0000 32.0000 1.9796 1.9826 399.7162 400.4481 0.1148 -1.0000 -1.0000 0911783 1599221380.20 151.5590 60.0000 32.0000 1.9796 1.9825 399.7619 400.4941 0.1149 -1.0000 -1.0000 0911845 1599221380.30 151.5590 60.0000 32.0000 1.9801 1.9830 399.7190 400.4520 0.1150 -1.0000 -1.0000 0911923 1599221380.40 151.5590 60.0000 32.0000 1.9788 1.9818 399.7627 400.4967 0.1152 -1.0000 -1.0000 0911986 1599221380.50 151.5590 60.0000 32.0000 1.9794 1.9824 399.6668 400.3996 0.1149 -1.0000 -1.0000 0912048 1599221380.60 151.5590 60.0000 32.0000 1.9793 1.9823 399.7247 400.4572 0.1150 -1.0000 -1.0000 0912158 1599221380.70 151.5396 60.0000 32.0000 1.9790 1.9820 399.7103 400.4426 0.1149 -1.0000 -1.0000 0912220 1599221380.80 151.5205 60.0000 32.0000 1.9795 1.9825 399.7198 400.4529 0.1150 -1.0000 -1.0000 0912283 1599221380.90 151.5205 60.0000 32.0000 1.9792 1.9822 399.6822 400.4152 0.1150 -1.0000 -1.0000 0912345 1599221381.00 151.5205 60.0000 32.0000 1.9784 1.9814 399.6955 400.4277 0.1149 -1.0000 -1.0000 0912408 1599221381.10 151.5205 60.0000 32.0000 1.9788 1.9818 399.5651 400.2977 0.1150 -1.0000 -1.0000 0912642 1599221381.20 151.5205 60.0000 32.0000 1.9791 1.9821 399.6933 400.4264 0.1150 -1.0000 -1.0000 0912705 1599221381.30 151.4921 60.0000 32.0000 1.9795 1.9825 399.6542 400.3870 0.1150 -1.0000 -1.0000 0912783 1599221381.40 151.4921 60.0000 32.0000 1.9787 1.9817 399.6257 400.3585 0.1150 -1.0000 -1.0000 0912845 1599221381.50 151.4921 60.0000 32.0000 1.9788 1.9817 399.7050 400.4383 0.1151 -1.0000 -1.0000 0912908 1599221381.60 151.4921 60.0000 32.0000 1.9795 1.9825 399.6102 400.3439 0.1151 -1.0000 -1.0000 0912970 1599221381.70 151.4921 60.0000 32.0000 1.9785 1.9815 399.6423 400.3752 0.1150 -1.0000 -1.0000 0913048 1599221381.80 151.4767 60.0000 32.0000 1.9787 1.9817 399.6303 400.3634 0.1150 -1.0000 -1.0000 0913111 1599221381.90 151.4737 60.0000 32.0000 1.9789 1.9819 399.5808 400.3129 0.1149 -1.0000 -1.0000 0913173 1599221382.00 151.4737 60.0000 32.0000 1.9785 1.9815 399.7121 400.4454 0.1152 -1.0000 -1.0000 0913251 1599221382.10 151.4737 60.0000 32.0000 1.9789 1.9819 399.6408 400.3752 0.1152 -1.0000 -1.0000 0913423 1599221382.20 151.4737 60.0000 32.0000 1.9786 1.9816 399.6551 400.3884 0.1151 -1.0000 -1.0000 0913486 1599221382.30 151.4737 60.0000 32.0000 1.9792 1.9821 399.6369 400.3705 0.1151 -1.0000 -1.0000 0913564 1599221382.40 151.4694 60.0000 32.0000 1.9791 1.9821 399.7417 400.4748 0.1150 -1.0000 -1.0000 0913626 1599221382.50 151.4694 60.0000 32.0000 1.9792 1.9822 399.6811 400.4132 0.1149 -1.0000 -1.0000 0913689 1599221382.60 151.4694 60.0000 32.0000 1.9785 1.9815 399.6585 400.3913 0.1150 -1.0000 -1.0000 0913939 1599221382.70 151.4694 60.0000 32.0000 1.9792 1.9822 399.6938 400.4267 0.1150 -1.0000 -1.0000 0914001 1599221382.80 151.4694 60.0000 32.0000 1.9789 1.9819 399.6635 400.3971 0.1152 -1.0000 -1.0000 0914064 1599221382.90 151.4712 60.0000 32.0000 1.9787 1.9816 399.6263 400.3592 0.1150 -1.0000 -1.0000 0914126 1599221383.00 151.4712 60.0000 32.0000 1.9781 1.9811 399.6927 400.4261 0.1150 -1.0000 -1.0000 0914189 1599221383.10 151.4712 60.0000 32.0000 1.9783 1.9813 399.6278 400.3606 0.1150 -1.0000 -1.0000 0914954 1599221383.20 151.4712 60.0000 32.0000 1.9786 1.9816 399.6828 400.4160 0.1151 -1.0000 -1.0000 0915032 1599221383.30 151.4712 60.0000 32.0000 1.9792 1.9822 399.6246 400.3591 0.1153 -1.0000 -1.0000 0915095 1599221383.40 151.4631 60.0000 32.0000 1.9790 1.9819 399.6701 400.4028 0.1149 -1.0000 -1.0000 0915157 1599221383.50 151.4561 60.0000 32.0000 1.9782 1.9812 399.6715 400.4055 0.1151 -1.0000 -1.0000 0915220 1599221383.60 151.4561 60.0000 32.0000 1.9786 1.9816 399.5829 400.3156 0.1150 -1.0000 -1.0000 0915282 1599221383.70 151.4561 60.0000 32.0000 1.9785 1.9815 399.5580 400.2909 0.1150 -1.0000 -1.0000 0915391 1599221383.80 151.4561 60.0000 32.0000 1.9789 1.9819 399.5717 400.3049 0.1151 -1.0000 -1.0000 0915454 1599221383.90 151.4561 60.0000 32.0000 1.9788 1.9818 399.6430 400.3764 0.1151 -1.0000 -1.0000 0915516 1599221384.00 151.4665 60.0000 32.0000 1.9787 1.9817 399.6980 400.4310 0.1150 -1.0000 -1.0000 0915594 1599221384.10 151.4665 60.0000 32.0000 1.9790 1.9819 399.6762 400.4093 0.1151 -1.0000 -1.0000 0915657 1599221384.20 151.4665 60.0000 32.0000 1.9792 1.9822 399.6066 400.3401 0.1151 -1.0000 -1.0000 0915938 1599221384.30 151.4665 60.0000 32.0000 1.9790 1.9820 399.7366 400.4692 0.1150 -1.0000 -1.0000 0916001 1599221384.40 151.4665 60.0000 32.0000 1.9792 1.9822 399.6013 400.3352 0.1151 -1.0000 -1.0000 0916063 1599221384.50 151.5220 60.0000 32.0000 1.9786 1.9816 399.6838 400.4174 0.1151 -1.0000 -1.0000 0916126 1599221384.60 151.5220 60.0000 32.0000 1.9792 1.9822 399.6538 400.3875 0.1152 -1.0000 -1.0000 0916204 1599221384.70 151.5220 60.0000 32.0000 1.9792 1.9822 399.7132 400.4471 0.1151 -1.0000 -1.0000 0916438 1599221384.80 151.5220 60.0000 32.0000 1.9793 1.9823 399.6247 400.3582 0.1151 -1.0000 -1.0000 0916501 1599221384.90 151.5220 60.0000 32.0000 1.9789 1.9819 399.6588 400.3921 0.1152 -1.0000 -1.0000 0916579 1599221385.00 151.5220 60.0000 32.0000 1.9785 1.9815 399.6492 400.3830 0.1151 -1.0000 -1.0000 0916641 1599221385.10 151.5194 60.0004 32.0000 1.9791 1.9820 399.6600 400.3943 0.1152 -1.0000 -1.0000 0916704 1599221385.20 151.5194 60.0004 32.0000 1.9793 1.9823 399.6395 400.3726 0.1151 -1.0000 -1.0000 0916891 1599221385.30 151.5194 60.0004 32.0000 1.9787 1.9817 399.6537 400.3864 0.1149 -1.0000 -1.0000 0916954 1599221385.40 151.5194 60.0004 32.0000 1.9789 1.9819 399.5900 400.3233 0.1151 -1.0000 -1.0000 0917016 1599221385.50 151.5194 60.0004 32.0000 1.9793 1.9823 399.6519 400.3854 0.1151 -1.0000 -1.0000 0917094 1599221385.60 151.4807 60.0004 32.0000 1.9786 1.9816 399.6789 400.4119 0.1150 -1.0000 -1.0000 0917157 1599221385.70 151.4807 60.0004 32.0000 1.9787 1.9817 399.6365 400.3691 0.1149 -1.0000 -1.0000 0917407 1599221385.80 151.4807 60.0004 32.0000 1.9786 1.9816 399.5826 400.3149 0.1150 -1.0000 -1.0000 0917469 1599221385.90 151.4807 60.0004 32.0000 1.9787 1.9817 399.6238 400.3574 0.1152 -1.0000 -1.0000 0917532 1599221386.00 151.4807 60.0004 32.0000 1.9784 1.9814 399.5546 400.2870 0.1150 -1.0000 -1.0000 0917610 1599221386.10 151.4807 60.0004 32.0000 1.9783 1.9813 399.6304 400.3642 0.1151 -1.0000 -1.0000 0917672 1599221386.20 151.4807 60.0004 32.0000 1.9785 1.9815 399.6578 400.3912 0.1151 -1.0000 -1.0000 0917953 1599221386.30 151.4781 60.0004 32.0000 1.9790 1.9819 399.6220 400.3538 0.1149 -1.0000 -1.0000 0918016 1599221386.40 151.4781 60.0004 32.0000 1.9787 1.9817 399.5986 400.3321 0.1152 -1.0000 -1.0000 0918078 1599221386.50 151.4781 60.0004 32.0000 1.9788 1.9818 399.5830 400.3160 0.1150 -1.0000 -1.0000 0918141 1599221386.60 151.4781 60.0004 32.0000 1.9787 1.9817 399.5041 400.2376 0.1151 -1.0000 -1.0000 0918219 1599221386.70 151.4781 60.0004 32.0000 1.9793 1.9823 399.6722 400.4047 0.1149 -1.0000 -1.0000 0918984 1599221386.80 151.4909 60.0004 32.0000 1.9788 1.9818 399.5785 400.3111 0.1150 -1.0000 -1.0000 0919047 1599221386.90 151.5063 60.0004 32.0000 1.9783 1.9813 399.6523 400.3858 0.1151 -1.0000 -1.0000 0919109 1599221387.00 151.5063 60.0004 32.0000 1.9790 1.9820 399.6637 400.3973 0.1151 -1.0000 -1.0000 0919172 1599221387.10 151.5063 60.0004 32.0000 1.9787 1.9817 399.5902 400.3224 0.1149 -1.0000 -1.0000 0919234 1599221387.20 151.5063 60.0004 32.0000 1.9789 1.9818 399.5687 400.3016 0.1151 -1.0000 -1.0000 0919406 1599221387.30 151.5063 60.0004 32.0000 1.9784 1.9814 399.6346 400.3678 0.1151 -1.0000 -1.0000 0919469 1599221387.40 151.5448 60.0004 32.0000 1.9789 1.9819 399.6323 400.3659 0.1151 -1.0000 -1.0000 0919531 1599221387.50 151.5448 60.0004 32.0000 1.9795 1.9825 399.6123 400.3456 0.1151 -1.0000 -1.0000 0919609 1599221387.60 151.5448 60.0004 32.0000 1.9791 1.9821 399.6918 400.4256 0.1151 -1.0000 -1.0000 0919672 1599221387.70 151.5448 60.0004 32.0000 1.9790 1.9820 399.6206 400.3530 0.1150 -1.0000 -1.0000 0919750 1599221387.80 151.5448 60.0004 32.0000 1.9795 1.9825 399.6472 400.3804 0.1151 -1.0000 -1.0000 0919797 1599221387.90 151.5448 60.0004 32.0000 1.9790 1.9820 399.6200 400.3528 0.1150 -1.0000 -1.0000 0919875 1599221388.00 151.5330 60.0004 32.0000 1.9784 1.9814 399.6370 400.3701 0.1151 -1.0000 -1.0000 0919937 1599221388.10 151.5221 60.0004 32.0000 1.9788 1.9818 399.5706 400.3035 0.1150 -1.0000 -1.0000 0920000 1599221388.20 151.5221 60.0004 32.0000 1.9786 1.9816 399.5924 400.3246 0.1150 -1.0000 -1.0000 0920062 1599221388.30 151.5221 60.0004 32.0000 1.9792 1.9822 399.6385 400.3713 0.1150 -1.0000 -1.0000 0920406 1599221388.40 151.5221 60.0004 32.0000 1.9789 1.9818 399.6864 400.4200 0.1151 -1.0000 -1.0000 0920468 1599221388.50 151.5221 60.0004 32.0000 1.9790 1.9820 399.5395 400.2710 0.1149 -1.0000 -1.0000 0920531 1599221388.60 151.5221 60.0004 32.0000 1.9790 1.9820 399.6553 400.3885 0.1150 -1.0000 -1.0000 0920609 1599221388.70 151.5221 60.0004 32.0000 1.9790 1.9820 399.6329 400.3671 0.1153 -1.0000 -1.0000 0920671 1599221388.80 151.5221 60.0004 32.0000 1.9792 1.9822 399.5203 400.2529 0.1150 -1.0000 -1.0000 0920734 1599221388.90 151.5221 60.0004 32.0000 1.9793 1.9823 399.6501 400.3827 0.1149 -1.0000 -1.0000 0920812 1599221389.00 151.5221 60.0004 32.0000 1.9790 1.9820 399.5582 400.2916 0.1152 -1.0000 -1.0000 0920874 1599221389.10 151.5092 60.0004 32.0000 1.9793 1.9823 399.6102 400.3444 0.1152 -1.0000 -1.0000 0920937 1599221389.20 151.4942 60.0004 32.0000 1.9785 1.9815 399.6353 400.3682 0.1150 -1.0000 -1.0000 0920999 1599221389.30 151.4942 60.0004 32.0000 1.9792 1.9821 399.5928 400.3255 0.1150 -1.0000 -1.0000 0921187 1599221389.40 151.4942 60.0004 32.0000 1.9791 1.9821 399.5772 400.3093 0.1149 -1.0000 -1.0000 0921249 1599221389.50 151.4942 60.0004 32.0000 1.9791 1.9820 399.6219 400.3549 0.1151 -1.0000 -1.0000 0921312 1599221389.60 151.4942 60.0004 32.0000 1.9789 1.9819 399.6208 400.3534 0.1150 -1.0000 -1.0000 0921374 1599221389.70 151.4865 60.0005 32.0000 1.9789 1.9819 399.5776 400.3104 0.1150 -1.0000 -1.0000 0921453 1599221389.80 151.4865 60.0005 32.0000 1.9787 1.9817 399.5942 400.3273 0.1151 -1.0000 -1.0000 0921687 1599221389.90 151.4865 60.0005 32.0000 1.9791 1.9821 399.6080 400.3416 0.1151 -1.0000 -1.0000 0921749 1599221390.00 151.4865 60.0005 32.0000 1.9791 1.9821 399.6168 400.3500 0.1150 -1.0000 -1.0000 0921827 1599221390.10 151.4865 60.0005 32.0000 1.9787 1.9817 399.6477 400.3810 0.1151 -1.0000 -1.0000 0921874 1599221390.20 151.4865 60.0005 32.0000 1.9787 1.9817 399.6631 400.3962 0.1151 -1.0000 -1.0000 0921952 1599221390.30 151.4865 60.0005 32.0000 1.9788 1.9818 399.6586 400.3918 0.1151 -1.0000 -1.0000 0922140 1599221390.40 151.4865 60.0005 32.0000 1.9789 1.9819 399.6036 400.3372 0.1151 -1.0000 -1.0000 0922202 1599221390.50 151.4865 60.0005 32.0000 1.9786 1.9816 399.6569 400.3897 0.1150 -1.0000 -1.0000 0922265 1599221390.60 151.4865 60.0005 32.0000 1.9785 1.9815 399.6243 400.3573 0.1151 -1.0000 -1.0000 0922343 1599221390.70 151.4865 60.0005 32.0000 1.9787 1.9816 399.6891 400.4227 0.1151 -1.0000 -1.0000 0922405 1599221390.80 151.4865 60.0005 32.0000 1.9786 1.9816 399.5431 400.2758 0.1150 -1.0000 -1.0000 0922468 1599221390.90 151.4992 60.0005 32.0000 1.9796 1.9826 399.6171 400.3495 0.1149 -1.0000 -1.0000 0922530 1599221391.00 151.4992 60.0005 32.0000 1.9789 1.9819 399.5804 400.3140 0.1151 -1.0000 -1.0000 0922593 1599221391.10 151.4992 60.0005 32.0000 1.9787 1.9817 399.5751 400.3083 0.1151 -1.0000 -1.0000 0922655 1599221391.20 151.4992 60.0005 32.0000 1.9789 1.9819 399.6020 400.3349 0.1150 -1.0000 -1.0000 0922733 1599221391.30 151.4992 60.0005 32.0000 1.9792 1.9822 399.6208 400.3536 0.1151 -1.0000 -1.0000 0922796 1599221391.40 151.4992 60.0005 32.0000 1.9792 1.9822 399.6193 400.3523 0.1149 -1.0000 -1.0000 0922921 1599221391.50 151.4438 60.0005 32.0000 1.9793 1.9823 399.6399 400.3736 0.1151 -1.0000 -1.0000 0922999 1599221391.60 151.4438 60.0005 32.0000 1.9787 1.9817 399.6570 400.3896 0.1150 -1.0000 -1.0000 0923062 1599221391.70 151.4438 60.0005 32.0000 1.9785 1.9815 399.6185 400.3511 0.1149 -1.0000 -1.0000 0923124 1599221391.80 151.4438 60.0005 32.0000 1.9783 1.9813 399.6608 400.3931 0.1150 -1.0000 -1.0000 0923186 1599221391.90 151.4438 60.0005 32.0000 1.9782 1.9812 399.6159 400.3497 0.1151 -1.0000 -1.0000 0923421 1599221392.00 151.4635 60.0005 32.0000 1.9795 1.9825 399.6154 400.3492 0.1152 -1.0000 -1.0000 0923499 1599221392.10 151.4985 60.0005 32.0000 1.9792 1.9822 399.5640 400.2967 0.1150 -1.0000 -1.0000 0923561 1599221392.20 151.4985 60.0005 32.0000 1.9788 1.9818 399.6615 400.3939 0.1150 -1.0000 -1.0000 0923624 1599221392.30 151.4985 60.0005 32.0000 1.9787 1.9817 399.5897 400.3226 0.1150 -1.0000 -1.0000 0923686 1599221392.40 151.4985 60.0005 32.0000 1.9790 1.9820 399.6254 400.3584 0.1150 -1.0000 -1.0000 0923921 1599221392.50 151.4985 60.0005 32.0000 1.9792 1.9822 399.6073 400.3398 0.1150 -1.0000 -1.0000 0923983 1599221392.60 151.5365 60.0005 32.0000 1.9785 1.9815 399.6369 400.3714 0.1152 -1.0000 -1.0000 0924061 1599221392.70 151.5365 60.0005 32.0000 1.9786 1.9816 399.6200 400.3525 0.1149 -1.0000 -1.0000 0924124 1599221392.80 151.5365 60.0005 32.0000 1.9786 1.9815 399.6525 400.3844 0.1148 -1.0000 -1.0000 0924186 1599221392.90 151.5365 60.0005 32.0000 1.9791 1.9821 399.6122 400.3444 0.1149 -1.0000 -1.0000 0924436 1599221393.00 151.5365 60.0005 32.0000 1.9788 1.9818 399.6941 400.4271 0.1151 -1.0000 -1.0000 0924499 1599221393.10 151.5448 60.0005 32.0000 1.9790 1.9820 399.6170 400.3493 0.1149 -1.0000 -1.0000 0924561 1599221393.20 151.5448 60.0005 32.0000 1.9786 1.9816 399.6374 400.3693 0.1149 -1.0000 -1.0000 0924624 1599221393.30 151.5448 60.0005 32.0000 1.9795 1.9825 399.6275 400.3602 0.1150 -1.0000 -1.0000 0924686 1599221393.40 151.5448 60.0005 32.0000 1.9791 1.9821 399.5957 400.3290 0.1151 -1.0000 -1.0000 0925014 1599221393.50 151.5448 60.0005 32.0000 1.9801 1.9830 399.6860 400.4190 0.1150 -1.0000 -1.0000 0925092 1599221393.60 151.5361 60.0005 32.0000 1.9788 1.9818 399.5783 400.3112 0.1151 -1.0000 -1.0000 0925155 1599221393.70 151.4689 60.0005 32.0000 1.9788 1.9818 399.6919 400.4254 0.1150 -1.0000 -1.0000 0925233 1599221393.80 151.4689 60.0005 32.0000 1.9784 1.9814 399.6997 400.4323 0.1150 -1.0000 -1.0000 0925295 1599221393.90 151.4689 60.0005 32.0000 1.9787 1.9817 399.6241 400.3568 0.1150 -1.0000 -1.0000 0925467 1599221394.00 151.4689 60.0005 32.0000 1.9787 1.9817 399.5950 400.3273 0.1150 -1.0000 -1.0000 0925545 1599221394.10 151.4689 60.0005 32.0000 1.9783 1.9813 399.6218 400.3544 0.1150 -1.0000 -1.0000 0925608 1599221394.20 151.4943 60.0005 32.0000 1.9784 1.9814 399.6329 400.3659 0.1152 -1.0000 -1.0000 0925670 1599221394.30 151.5555 60.0005 32.0000 1.9781 1.9810 399.6764 400.4097 0.1150 -1.0000 -1.0000 0925733 1599221394.40 151.5555 60.0005 32.0000 1.9791 1.9821 399.6731 400.4052 0.1149 -1.0000 -1.0000 0926420 1599221394.50 151.5555 60.0005 32.0000 1.9795 1.9824 399.6668 400.4000 0.1150 -1.0000 -1.0000 0926483 1599221394.60 151.5555 60.0005 32.0000 1.9801 1.9831 399.6438 400.3767 0.1150 -1.0000 -1.0000 0926561 1599221394.70 151.5555 60.0005 32.0000 1.9789 1.9819 399.6926 400.4256 0.1150 -1.0000 -1.0000 0926623 1599221394.80 151.4250 60.0004 32.0000 1.9781 1.9811 399.5716 400.3048 0.1151 -1.0000 -1.0000 0926686 1599221394.90 151.4250 60.0004 32.0000 1.9788 1.9817 399.6305 400.3636 0.1150 -1.0000 -1.0000 0926764 1599221395.00 151.4250 60.0004 32.0000 1.9787 1.9817 399.6511 400.3845 0.1151 -1.0000 -1.0000 0926826 1599221395.10 151.4250 60.0004 32.0000 1.9786 1.9816 399.6201 400.3532 0.1150 -1.0000 -1.0000 0926889 1599221395.20 151.4250 60.0004 32.0000 1.9779 1.9809 399.5642 400.2963 0.1150 -1.0000 -1.0000 0926951 1599221395.30 151.4512 60.0004 32.0000 1.9788 1.9818 399.6093 400.3426 0.1151 -1.0000 -1.0000 0927014 1599221395.40 151.5310 60.0004 32.0000 1.9789 1.9819 399.5943 400.3269 0.1150 -1.0000 -1.0000 0927076 1599221395.50 151.5310 60.0004 32.0000 1.9788 1.9818 399.6448 400.3772 0.1149 -1.0000 -1.0000 0927420 1599221395.60 151.5310 60.0004 32.0000 1.9788 1.9818 399.6803 400.4140 0.1151 -1.0000 -1.0000 0927482 1599221395.70 151.5310 60.0004 32.0000 1.9792 1.9822 399.6135 400.3462 0.1149 -1.0000 -1.0000 0927560 1599221395.80 151.5310 60.0004 32.0000 1.9785 1.9815 399.6365 400.3692 0.1151 -1.0000 -1.0000 0927623 1599221395.90 151.4985 60.0004 32.0000 1.9791 1.9820 399.6444 400.3773 0.1150 -1.0000 -1.0000 0927685 1599221396.00 151.4985 60.0004 32.0000 1.9783 1.9813 399.6611 400.3939 0.1150 -1.0000 -1.0000 0927920 1599221396.10 151.4985 60.0004 32.0000 1.9790 1.9820 399.6774 400.4099 0.1149 -1.0000 -1.0000 0927982 1599221396.20 151.4985 60.0004 32.0000 1.9786 1.9816 399.6527 400.3852 0.1150 -1.0000 -1.0000 0928045 1599221396.30 151.4985 60.0004 32.0000 1.9796 1.9825 399.6921 400.4251 0.1150 -1.0000 -1.0000 0928123 1599221396.40 151.5066 60.0004 32.0000 1.9789 1.9818 399.6272 400.3604 0.1151 -1.0000 -1.0000 0928185 1599221396.50 151.5077 60.0004 32.0000 1.9784 1.9814 399.6663 400.3995 0.1151 -1.0000 -1.0000 0928420 1599221396.60 151.5077 60.0004 32.0000 1.9791 1.9821 399.6278 400.3611 0.1151 -1.0000 -1.0000 0928482 1599221396.70 151.5077 60.0004 32.0000 1.9793 1.9822 399.6266 400.3592 0.1150 -1.0000 -1.0000 0928545 1599221396.80 151.5077 60.0004 32.0000 1.9789 1.9819 399.7030 400.4359 0.1149 -1.0000 -1.0000 0928607 1599221396.90 151.5077 60.0004 32.0000 1.9794 1.9823 399.6518 400.3840 0.1150 -1.0000 -1.0000 0928685 1599221397.00 151.5102 60.0004 32.0000 1.9792 1.9822 399.7143 400.4477 0.1150 -1.0000 -1.0000 0929013 1599221397.10 151.5102 60.0004 32.0000 1.9786 1.9816 399.6935 400.4252 0.1148 -1.0000 -1.0000 0929076 1599221397.20 151.5102 60.0004 32.0000 1.9792 1.9822 399.6074 400.3394 0.1150 -1.0000 -1.0000 0929154 1599221397.30 151.5102 60.0004 32.0000 1.9793 1.9823 399.5523 400.2861 0.1152 -1.0000 -1.0000 0929216 1599221397.40 151.5102 60.0004 32.0000 1.9798 1.9828 399.6425 400.3754 0.1150 -1.0000 -1.0000 0929279 1599221397.50 151.4941 60.0004 32.0000 1.9789 1.9819 399.6758 400.4083 0.1149 -1.0000 -1.0000 0929451 1599221397.60 151.4924 60.0004 32.0000 1.9793 1.9823 399.5962 400.3294 0.1151 -1.0000 -1.0000 0929513 1599221397.70 151.4924 60.0004 32.0000 1.9788 1.9818 399.6800 400.4131 0.1150 -1.0000 -1.0000 0929591 1599221397.80 151.4924 60.0004 32.0000 1.9792 1.9821 399.6799 400.4125 0.1149 -1.0000 -1.0000 0929654 1599221397.90 151.4924 60.0004 32.0000 1.9784 1.9814 399.6856 400.4189 0.1151 -1.0000 -1.0000 0929716 1599221398.00 151.4925 60.0004 32.0000 1.9791 1.9820 399.6228 400.3562 0.1151 -1.0000 -1.0000 0930200 1599221398.10 151.4956 60.0004 32.0000 1.9789 1.9819 399.6723 400.4062 0.1151 -1.0000 -1.0000 0930263 1599221398.20 151.4956 60.0004 32.0000 1.9782 1.9812 399.6288 400.3609 0.1150 -1.0000 -1.0000 0930325 1599221398.30 151.4956 60.0004 32.0000 1.9791 1.9821 399.6402 400.3734 0.1150 -1.0000 -1.0000 0930404 1599221398.40 151.4956 60.0004 32.0000 1.9791 1.9821 399.6399 400.3727 0.1150 -1.0000 -1.0000 0930466 1599221398.50 151.4956 60.0004 32.0000 1.9788 1.9817 399.6527 400.3860 0.1151 -1.0000 -1.0000 0930528 1599221398.60 151.4867 60.0004 32.0000 1.9784 1.9814 399.6930 400.4260 0.1150 -1.0000 -1.0000 0930607 1599221398.70 151.4867 60.0004 32.0000 1.9789 1.9819 399.5738 400.3072 0.1151 -1.0000 -1.0000 0930669 1599221398.80 151.4867 60.0004 32.0000 1.9785 1.9815 399.7018 400.4345 0.1149 -1.0000 -1.0000 0930732 1599221398.90 151.4867 60.0004 32.0000 1.9785 1.9815 399.5609 400.2941 0.1151 -1.0000 -1.0000 0930810 1599221399.00 151.4867 60.0004 32.0000 1.9787 1.9817 399.6035 400.3367 0.1151 -1.0000 -1.0000 0930872 1599221399.10 151.4887 60.0004 32.0000 1.9792 1.9822 399.6378 400.3706 0.1149 -1.0000 -1.0000 0930935 1599221399.20 151.4910 60.0004 32.0000 1.9790 1.9820 399.6705 400.4031 0.1150 -1.0000 -1.0000 0931013 1599221399.30 151.4910 60.0004 32.0000 1.9788 1.9818 399.7096 400.4421 0.1150 -1.0000 -1.0000 0931075 1599221399.40 151.4910 60.0004 32.0000 1.9791 1.9821 399.5988 400.3316 0.1150 -1.0000 -1.0000 0931138 1599221399.50 151.4910 60.0004 32.0000 1.9792 1.9822 399.6358 400.3680 0.1149 -1.0000 -1.0000 0931200 1599221399.60 151.4910 60.0004 32.0000 1.9791 1.9821 399.6706 400.4051 0.1152 -1.0000 -1.0000 0931263 1599221399.70 151.5013 59.9999 32.0000 1.9787 1.9817 399.6434 400.3771 0.1151 -1.0000 -1.0000 0931341 1599221399.80 151.5013 59.9999 32.0000 1.9786 1.9816 399.6398 400.3723 0.1149 -1.0000 -1.0000 0931403 1599221399.90 151.5013 59.9999 32.0000 1.9787 1.9816 399.6922 400.4249 0.1149 -1.0000 -1.0000 0931466 1599221400.00 151.5013 59.9999 32.0000 1.9789 1.9819 399.6990 400.4310 0.1149 -1.0000 -1.0000 0931544 1599221400.10 151.5013 59.9999 32.0000 1.9787 1.9817 399.6835 400.4165 0.1150 -1.0000 -1.0000 0932434 1599221400.20 151.5013 59.9999 32.0000 1.9791 1.9821 399.5729 400.3057 0.1150 -1.0000 -1.0000 0932481 1599221400.30 151.5010 59.9999 32.0000 1.9787 1.9817 399.5790 400.3112 0.1149 -1.0000 -1.0000 0932559 1599221400.40 151.5007 59.9999 32.0000 1.9788 1.9818 399.7576 400.4903 0.1150 -1.0000 -1.0000 0932622 1599221400.50 151.5007 59.9999 32.0000 1.9792 1.9822 399.6165 400.3491 0.1150 -1.0000 -1.0000 0932684 1599221400.60 151.5007 59.9999 32.0000 1.9790 1.9820 399.6264 400.3590 0.1150 -1.0000 -1.0000 0932762 1599221400.70 151.5007 59.9999 32.0000 1.9789 1.9819 399.6193 400.3525 0.1151 -1.0000 -1.0000 0932825 1599221400.80 151.5007 59.9999 32.0000 1.9788 1.9818 399.6476 400.3806 0.1150 -1.0000 -1.0000 0932887 1599221400.90 151.4978 59.9999 32.0000 1.9790 1.9820 399.6175 400.3499 0.1149 -1.0000 -1.0000 0932965 1599221401.00 151.4978 59.9999 32.0000 1.9792 1.9822 399.6153 400.3477 0.1149 -1.0000 -1.0000 0933028 1599221401.10 151.4978 59.9999 32.0000 1.9790 1.9820 399.6090 400.3416 0.1150 -1.0000 -1.0000 0933262 1599221401.20 151.4978 59.9999 32.0000 1.9784 1.9814 399.6142 400.3472 0.1150 -1.0000 -1.0000 0933340 1599221401.30 151.4978 59.9999 32.0000 1.9788 1.9818 399.5891 400.3214 0.1150 -1.0000 -1.0000 0933403 1599221401.40 151.4815 59.9999 32.0000 1.9784 1.9814 399.6083 400.3417 0.1151 -1.0000 -1.0000 0933465 1599221401.50 151.4774 59.9999 32.0000 1.9790 1.9820 399.5824 400.3153 0.1150 -1.0000 -1.0000 0933543 1599221401.60 151.4774 59.9999 32.0000 1.9785 1.9815 399.6311 400.3643 0.1150 -1.0000 -1.0000 0933606 1599221401.70 151.4774 59.9999 32.0000 1.9786 1.9816 399.5940 400.3264 0.1150 -1.0000 -1.0000 0933668 1599221401.80 151.4774 59.9999 32.0000 1.9787 1.9817 399.5804 400.3136 0.1151 -1.0000 -1.0000 0933731 1599221401.90 151.4774 59.9999 32.0000 1.9789 1.9819 399.5492 400.2819 0.1151 -1.0000 -1.0000 0933793 1599221402.00 151.4540 59.9999 32.0000 1.9788 1.9818 399.6694 400.4030 0.1151 -1.0000 -1.0000 0933871 1599221402.10 151.4540 59.9999 32.0000 1.9789 1.9819 399.6154 400.3495 0.1152 -1.0000 -1.0000 0933934 1599221402.20 151.4540 59.9999 32.0000 1.9789 1.9819 399.5664 400.2994 0.1151 -1.0000 -1.0000 0934278 1599221402.30 151.4540 59.9999 32.0000 1.9784 1.9814 399.5942 400.3275 0.1151 -1.0000 -1.0000 0934356 1599221402.40 151.4491 59.9999 32.0000 1.9782 1.9812 399.6333 400.3664 0.1151 -1.0000 -1.0000 0934418 1599221402.50 151.4472 59.9999 32.0000 1.9785 1.9815 399.6499 400.3836 0.1151 -1.0000 -1.0000 0934481 1599221402.60 151.4472 59.9999 32.0000 1.9780 1.9810 399.6248 400.3573 0.1149 -1.0000 -1.0000 0934559 1599221402.70 151.4472 59.9999 32.0000 1.9791 1.9821 399.5595 400.2927 0.1151 -1.0000 -1.0000 0934621 1599221402.80 151.4472 59.9999 32.0000 1.9784 1.9814 399.5614 400.2941 0.1150 -1.0000 -1.0000 0934684 1599221402.90 151.4472 59.9999 32.0000 1.9787 1.9817 399.6060 400.3391 0.1151 -1.0000 -1.0000 0934762 1599221403.00 151.4472 59.9999 32.0000 1.9789 1.9819 399.6339 400.3668 0.1150 -1.0000 -1.0000 0934824 1599221403.10 151.5096 59.9999 32.0000 1.9789 1.9819 399.5695 400.3022 0.1151 -1.0000 -1.0000 0934887 1599221403.20 151.5096 59.9999 32.0000 1.9785 1.9815 399.6550 400.3882 0.1150 -1.0000 -1.0000 0935090 1599221403.30 151.5096 59.9999 32.0000 1.9784 1.9814 399.6320 400.3655 0.1151 -1.0000 -1.0000 0935152 1599221403.40 151.5096 59.9999 32.0000 1.9788 1.9818 399.6777 400.4114 0.1151 -1.0000 -1.0000 0935215 1599221403.50 151.5096 59.9999 32.0000 1.9790 1.9820 399.5996 400.3328 0.1151 -1.0000 -1.0000 0935293 1599221403.60 151.4888 59.9999 32.0000 1.9785 1.9815 399.6473 400.3802 0.1150 -1.0000 -1.0000 0935355 1599221403.70 151.4873 59.9999 32.0000 1.9791 1.9820 399.6354 400.3686 0.1151 -1.0000 -1.0000 0935480 1599221403.80 151.4873 59.9999 32.0000 1.9791 1.9821 399.5856 400.3182 0.1149 -1.0000 -1.0000 0935543 1599221403.90 151.4873 59.9999 32.0000 1.9791 1.9821 399.5699 400.3016 0.1149 -1.0000 -1.0000 0935605 1599221404.00 151.4873 59.9999 32.0000 1.9788 1.9818 399.5905 400.3234 0.1151 -1.0000 -1.0000 0935683 1599221404.10 151.4873 59.9999 32.0000 1.9789 1.9819 399.5933 400.3266 0.1151 -1.0000 -1.0000 0935746 1599221404.20 151.4873 59.9999 32.0000 1.9780 1.9810 399.6228 400.3553 0.1149 -1.0000 -1.0000 0935918 1599221404.30 151.4763 59.9999 32.0000 1.9781 1.9811 399.6198 400.3534 0.1152 -1.0000 -1.0000 0935996 1599221404.40 151.4763 59.9999 32.0000 1.9786 1.9816 399.6084 400.3418 0.1151 -1.0000 -1.0000 0936058 1599221404.50 151.4763 59.9999 32.0000 1.9786 1.9816 399.7064 400.4403 0.1152 -1.0000 -1.0000 0936121 1599221404.60 151.4763 59.9999 32.0000 1.9793 1.9823 399.5958 400.3283 0.1150 -1.0000 -1.0000 0936199 1599221404.70 151.4763 59.9999 32.0000 1.9788 1.9818 399.6269 400.3598 0.1150 -1.0000 -1.0000 0936480 1599221404.80 151.4760 59.9997 32.0000 1.9787 1.9816 399.6053 400.3379 0.1150 -1.0000 -1.0000 0936543 1599221404.90 151.4760 59.9997 32.0000 1.9783 1.9813 399.7432 400.4764 0.1150 -1.0000 -1.0000 0936605 1599221405.00 151.4760 59.9997 32.0000 1.9786 1.9816 399.6750 400.4083 0.1151 -1.0000 -1.0000 0936668 1599221405.10 151.4760 59.9997 32.0000 1.9793 1.9823 399.6678 400.4010 0.1150 -1.0000 -1.0000 0936730 1599221405.20 151.4760 59.9997 32.0000 1.9793 1.9823 399.5929 400.3262 0.1151 -1.0000 -1.0000 0936808 1599221405.30 151.4767 59.9997 32.0000 1.9781 1.9811 399.6228 400.3565 0.1151 -1.0000 -1.0000 0937449 1599221405.40 151.4908 59.9997 32.0000 1.9787 1.9817 399.5995 400.3320 0.1150 -1.0000 -1.0000 0937511 1599221405.50 151.4908 59.9997 32.0000 1.9793 1.9823 399.6495 400.3831 0.1150 -1.0000 -1.0000 0937574 1599221405.60 151.4908 59.9997 32.0000 1.9793 1.9822 399.6556 400.3887 0.1151 -1.0000 -1.0000 0937636 1599221405.70 151.4908 59.9997 32.0000 1.9790 1.9820 399.6961 400.4296 0.1151 -1.0000 -1.0000 0937714 1599221405.80 151.4908 59.9997 32.0000 1.9790 1.9820 399.7058 400.4405 0.1152 -1.0000 -1.0000 0937777 1599221405.90 151.4820 59.9997 32.0000 1.9789 1.9819 399.6915 400.4245 0.1150 -1.0000 -1.0000 0937855 1599221406.00 151.4820 59.9997 32.0000 1.9791 1.9821 399.6041 400.3365 0.1150 -1.0000 -1.0000 0937918 1599221406.10 151.4820 59.9997 32.0000 1.9790 1.9820 399.6495 400.3829 0.1151 -1.0000 -1.0000 0937980 1599221406.20 151.4820 59.9997 32.0000 1.9789 1.9819 399.6029 400.3359 0.1150 -1.0000 -1.0000 0938042 1599221406.30 151.4820 59.9997 32.0000 1.9783 1.9813 399.6503 400.3829 0.1150 -1.0000 -1.0000 0938120 1599221406.40 151.4953 59.9997 32.0000 1.9784 1.9814 399.6786 400.4116 0.1150 -1.0000 -1.0000 0938183 1599221406.50 151.5026 59.9997 32.0000 1.9786 1.9816 399.7238 400.4567 0.1150 -1.0000 -1.0000 0938245 1599221406.60 151.5026 59.9997 32.0000 1.9792 1.9822 399.6555 400.3885 0.1151 -1.0000 -1.0000 0938324 1599221406.70 151.5026 59.9997 32.0000 1.9790 1.9820 399.6657 400.3995 0.1151 -1.0000 -1.0000 0938386 1599221406.80 151.5026 59.9997 32.0000 1.9798 1.9828 399.6205 400.3532 0.1150 -1.0000 -1.0000 0938449 1599221406.90 151.5026 59.9997 32.0000 1.9792 1.9822 399.6679 400.4003 0.1150 -1.0000 -1.0000 0938511 1599221407.00 151.3859 59.9997 32.0000 1.9787 1.9816 399.7172 400.4505 0.1151 -1.0000 -1.0000 0938573 1599221407.10 151.3859 59.9997 32.0000 1.9784 1.9813 399.7254 400.4580 0.1150 -1.0000 -1.0000 0938636 1599221407.20 151.3859 59.9997 32.0000 1.9786 1.9816 399.6659 400.3994 0.1151 -1.0000 -1.0000 0938714 1599221407.30 151.3859 59.9997 32.0000 1.9776 1.9806 399.6971 400.4305 0.1150 -1.0000 -1.0000 0938933 1599221407.40 151.3859 59.9997 32.0000 1.9780 1.9810 399.5787 400.3118 0.1151 -1.0000 -1.0000 0938995 1599221407.50 151.4201 59.9997 32.0000 1.9775 1.9805 399.5913 400.3248 0.1151 -1.0000 -1.0000 0939073 1599221407.60 151.4458 59.9997 32.0000 1.9782 1.9811 399.6757 400.4088 0.1150 -1.0000 -1.0000 0939136 1599221407.70 151.4458 59.9997 32.0000 1.9787 1.9817 399.6246 400.3580 0.1151 -1.0000 -1.0000 0939214 1599221407.80 151.4458 59.9997 32.0000 1.9781 1.9811 399.6959 400.4296 0.1152 -1.0000 -1.0000 0939698 1599221407.90 151.4458 59.9997 32.0000 1.9790 1.9820 399.6648 400.3990 0.1152 -1.0000 -1.0000 0939761 1599221408.00 151.4458 59.9997 32.0000 1.9791 1.9821 399.6818 400.4159 0.1151 -1.0000 -1.0000 0939839 1599221408.10 151.5001 59.9997 32.0000 1.9792 1.9822 399.6612 400.3941 0.1151 -1.0000 -1.0000 0939901 1599221408.20 151.5001 59.9997 32.0000 1.9788 1.9818 399.6744 400.4079 0.1151 -1.0000 -1.0000 0939964 1599221408.30 151.5001 59.9997 32.0000 1.9789 1.9819 399.7234 400.4568 0.1150 -1.0000 -1.0000 0940198 1599221408.40 151.5001 59.9997 32.0000 1.9794 1.9824 399.6486 400.3813 0.1150 -1.0000 -1.0000 0940261 1599221408.50 151.5001 59.9997 32.0000 1.9790 1.9820 399.6553 400.3884 0.1150 -1.0000 -1.0000 0940323 1599221408.60 151.5044 59.9997 32.0000 1.9793 1.9823 399.7458 400.4780 0.1149 -1.0000 -1.0000 0940386 1599221408.70 151.5255 59.9997 32.0000 1.9789 1.9819 399.7152 400.4482 0.1150 -1.0000 -1.0000 0940448 1599221408.80 151.5255 59.9997 32.0000 1.9789 1.9819 399.6402 400.3726 0.1150 -1.0000 -1.0000 0940932 1599221408.90 151.5255 59.9997 32.0000 1.9794 1.9824 399.6541 400.3872 0.1150 -1.0000 -1.0000 0941010 1599221409.00 151.5255 59.9997 32.0000 1.9789 1.9819 399.7329 400.4664 0.1152 -1.0000 -1.0000 0941073 1599221409.10 151.5255 59.9997 32.0000 1.9796 1.9826 399.6926 400.4265 0.1152 -1.0000 -1.0000 0941135 1599221409.20 151.5080 59.9997 32.0000 1.9790 1.9820 399.6512 400.3852 0.1151 -1.0000 -1.0000 0941198 1599221409.30 151.5080 59.9997 32.0000 1.9786 1.9815 399.6374 400.3698 0.1149 -1.0000 -1.0000 0941432 1599221409.40 151.5080 59.9997 32.0000 1.9787 1.9817 399.6154 400.3490 0.1151 -1.0000 -1.0000 0941495 1599221409.50 151.5080 59.9997 32.0000 1.9790 1.9820 399.6967 400.4294 0.1150 -1.0000 -1.0000 0941573 1599221409.60 151.5080 59.9997 32.0000 1.9786 1.9816 399.6389 400.3716 0.1150 -1.0000 -1.0000 0941635 1599221409.70 151.5354 59.9998 32.0000 1.9794 1.9823 399.6656 400.3987 0.1150 -1.0000 -1.0000 0941698 1599221409.80 151.5599 59.9999 32.0000 1.9792 1.9822 399.7024 400.4356 0.1150 -1.0000 -1.0000 0941760 1599221409.90 151.5599 59.9999 32.0000 1.9794 1.9824 399.6737 400.4065 0.1150 -1.0000 -1.0000 0941932 1599221410.00 151.5599 59.9999 32.0000 1.9794 1.9824 399.7827 400.5155 0.1149 -1.0000 -1.0000 0942010 1599221410.10 151.5599 59.9999 32.0000 1.9795 1.9825 399.6890 400.4212 0.1149 -1.0000 -1.0000 0942073 1599221410.20 151.5599 59.9999 32.0000 1.9794 1.9824 399.7355 400.4690 0.1151 -1.0000 -1.0000 0942135 1599221410.30 151.5599 59.9999 32.0000 1.9790 1.9820 399.6267 400.3602 0.1151 -1.0000 -1.0000 0942213 1599221410.40 151.5268 59.9999 32.0000 1.9790 1.9820 399.6178 400.3508 0.1150 -1.0000 -1.0000 0942947 1599221410.50 151.5268 59.9999 32.0000 1.9793 1.9823 399.6810 400.4139 0.1150 -1.0000 -1.0000 0943010 1599221410.60 151.5268 59.9999 32.0000 1.9792 1.9822 399.7081 400.4407 0.1150 -1.0000 -1.0000 0943088 1599221410.70 151.5268 59.9999 32.0000 1.9794 1.9823 399.6714 400.4036 0.1148 -1.0000 -1.0000 0943151 1599221410.80 151.5268 59.9999 32.0000 1.9792 1.9822 399.6512 400.3843 0.1151 -1.0000 -1.0000 0943213 1599221410.90 151.5847 59.9999 32.0000 1.9797 1.9827 399.5989 400.3324 0.1151 -1.0000 -1.0000 0943275 1599221411.00 151.6088 59.9999 32.0000 1.9794 1.9824 399.6913 400.4240 0.1150 -1.0000 -1.0000 0943338 1599221411.10 151.6088 59.9999 32.0000 1.9804 1.9834 399.6374 400.3701 0.1150 -1.0000 -1.0000 0943400 1599221411.20 151.6088 59.9999 32.0000 1.9802 1.9832 399.6622 400.3954 0.1151 -1.0000 -1.0000 0943479 1599221411.30 151.6088 59.9999 32.0000 1.9794 1.9824 399.6858 400.4189 0.1150 -1.0000 -1.0000 0943541 1599221411.40 151.6088 59.9999 32.0000 1.9798 1.9828 399.7245 400.4568 0.1148 -1.0000 -1.0000 0943604 1599221411.50 151.5920 59.9999 32.0000 1.9794 1.9824 399.6426 400.3746 0.1149 -1.0000 -1.0000 0943682 1599221411.60 151.5920 59.9999 32.0000 1.9796 1.9826 399.6683 400.4009 0.1149 -1.0000 -1.0000 0943744 1599221411.70 151.5920 59.9999 32.0000 1.9799 1.9829 399.5891 400.3206 0.1148 -1.0000 -1.0000 0943807 1599221411.80 151.5920 59.9999 32.0000 1.9800 1.9830 399.6570 400.3894 0.1150 -1.0000 -1.0000 0943869 1599221411.90 151.5920 59.9999 32.0000 1.9798 1.9827 399.7720 400.5045 0.1149 -1.0000 -1.0000 0943932 1599221412.00 151.5815 59.9999 32.0000 1.9793 1.9822 399.6990 400.4321 0.1150 -1.0000 -1.0000 0944010 1599221412.10 151.5815 59.9999 32.0000 1.9800 1.9830 399.6664 400.3985 0.1148 -1.0000 -1.0000 0944072 1599221412.20 151.5815 59.9999 32.0000 1.9793 1.9823 399.7136 400.4465 0.1150 -1.0000 -1.0000 0944135 1599221412.30 151.5815 59.9999 32.0000 1.9799 1.9829 399.7208 400.4524 0.1148 -1.0000 -1.0000 0944213 1599221412.40 151.5815 59.9999 32.0000 1.9788 1.9818 399.7059 400.4390 0.1151 -1.0000 -1.0000 0944275 1599221412.50 151.5815 59.9999 32.0000 1.9793 1.9823 399.7286 400.4601 0.1148 -1.0000 -1.0000 0944338 1599221412.60 151.5815 59.9999 32.0000 1.9800 1.9830 399.6990 400.4310 0.1149 -1.0000 -1.0000 0944400 1599221412.70 151.5815 59.9999 32.0000 1.9791 1.9821 399.7018 400.4344 0.1150 -1.0000 -1.0000 0944463 1599221412.80 151.5815 59.9999 32.0000 1.9792 1.9822 399.7144 400.4477 0.1151 -1.0000 -1.0000 0944541 1599221412.90 151.5815 59.9999 32.0000 1.9798 1.9828 399.6442 400.3774 0.1150 -1.0000 -1.0000 0944713 1599221413.00 151.5815 59.9999 32.0000 1.9797 1.9827 399.6387 400.3707 0.1149 -1.0000 -1.0000 0944775 1599221413.10 151.5815 59.9999 32.0000 1.9797 1.9827 399.6402 400.3723 0.1149 -1.0000 -1.0000 0944838 1599221413.20 151.5578 59.9999 32.0000 1.9792 1.9821 399.7055 400.4383 0.1150 -1.0000 -1.0000 0944916 1599221413.30 151.5432 59.9999 32.0000 1.9791 1.9821 399.7417 400.4740 0.1149 -1.0000 -1.0000 0944978 1599221413.40 151.5432 59.9999 32.0000 1.9787 1.9817 399.6326 400.3643 0.1148 -1.0000 -1.0000 0945400 1599221413.50 151.5432 59.9999 32.0000 1.9795 1.9825 399.6130 400.3456 0.1151 -1.0000 -1.0000 0945463 1599221413.60 151.5432 59.9999 32.0000 1.9790 1.9819 399.6444 400.3775 0.1150 -1.0000 -1.0000 0945541 1599221413.70 151.5432 59.9999 32.0000 1.9789 1.9819 399.6799 400.4122 0.1149 -1.0000 -1.0000 0945619 1599221413.80 151.5010 59.9999 32.0000 1.9789 1.9819 399.6955 400.4279 0.1149 -1.0000 -1.0000 0945681 1599221413.90 151.5010 59.9999 32.0000 1.9792 1.9821 399.6898 400.4229 0.1151 -1.0000 -1.0000 0945744 1599221414.00 151.5010 59.9999 32.0000 1.9784 1.9814 399.6497 400.3831 0.1150 -1.0000 -1.0000 0945806 1599221414.10 151.5010 59.9999 32.0000 1.9789 1.9819 399.6262 400.3596 0.1151 -1.0000 -1.0000 0945869 1599221414.20 151.5010 59.9999 32.0000 1.9791 1.9821 399.6118 400.3446 0.1150 -1.0000 -1.0000 0945947 1599221414.30 151.5010 59.9999 32.0000 1.9789 1.9819 399.7270 400.4600 0.1150 -1.0000 -1.0000 0946009 1599221414.40 151.4993 59.9999 32.0000 1.9794 1.9824 399.6549 400.3878 0.1150 -1.0000 -1.0000 0946072 1599221414.50 151.4993 59.9999 32.0000 1.9796 1.9826 399.7085 400.4418 0.1151 -1.0000 -1.0000 0946759 1599221414.60 151.4993 59.9999 32.0000 1.9788 1.9818 399.6750 400.4079 0.1150 -1.0000 -1.0000 0946837 1599221414.70 151.4993 59.9999 32.0000 1.9789 1.9819 399.6495 400.3820 0.1149 -1.0000 -1.0000 0946900 1599221414.80 151.4993 59.9999 32.0000 1.9792 1.9822 399.6457 400.3783 0.1150 -1.0000 -1.0000 0946962 1599221414.90 151.4997 59.9999 32.0000 1.9791 1.9821 399.7315 400.4648 0.1150 -1.0000 -1.0000 0947040 1599221415.00 151.5012 59.9997 32.0000 1.9798 1.9828 399.6238 400.3562 0.1150 -1.0000 -1.0000 0947103 1599221415.10 151.5012 59.9997 32.0000 1.9792 1.9822 399.6211 400.3541 0.1150 -1.0000 -1.0000 0947165 1599221415.20 151.5012 59.9997 32.0000 1.9790 1.9820 399.6078 400.3416 0.1151 -1.0000 -1.0000 0947228 1599221415.30 151.5012 59.9997 32.0000 1.9795 1.9825 399.7436 400.4766 0.1150 -1.0000 -1.0000 0947290 1599221415.40 151.5012 59.9997 32.0000 1.9790 1.9820 399.6878 400.4217 0.1153 -1.0000 -1.0000 0947353 1599221415.50 151.4795 59.9997 32.0000 1.9788 1.9818 399.7277 400.4608 0.1150 -1.0000 -1.0000 0947431 1599221415.60 151.4795 59.9997 32.0000 1.9790 1.9820 399.6597 400.3925 0.1150 -1.0000 -1.0000 0947493 1599221415.70 151.4795 59.9997 32.0000 1.9794 1.9824 399.6547 400.3878 0.1151 -1.0000 -1.0000 0947571 1599221415.80 151.4795 59.9997 32.0000 1.9794 1.9824 399.6984 400.4325 0.1151 -1.0000 -1.0000 0947634 1599221415.90 151.4795 59.9997 32.0000 1.9788 1.9818 399.6993 400.4317 0.1149 -1.0000 -1.0000 0947696 1599221416.00 151.4819 59.9997 32.0000 1.9791 1.9821 399.6443 400.3773 0.1151 -1.0000 -1.0000 0947759 1599221416.10 151.5005 59.9997 32.0000 1.9790 1.9820 399.7368 400.4702 0.1151 -1.0000 -1.0000 0947821 1599221416.20 151.5005 59.9997 32.0000 1.9797 1.9827 399.7004 400.4333 0.1150 -1.0000 -1.0000 0947884 1599221416.30 151.5005 59.9997 32.0000 1.9788 1.9818 399.6512 400.3848 0.1151 -1.0000 -1.0000 0947962 1599221416.40 151.5005 59.9997 32.0000 1.9785 1.9815 399.6584 400.3911 0.1150 -1.0000 -1.0000 0948024 1599221416.50 151.5005 59.9997 32.0000 1.9791 1.9821 399.5961 400.3288 0.1150 -1.0000 -1.0000 0948087 1599221416.60 151.4804 59.9997 32.0000 1.9794 1.9823 399.5965 400.3279 0.1149 -1.0000 -1.0000 0948165 1599221416.70 151.4804 59.9997 32.0000 1.9792 1.9821 399.5650 400.2978 0.1150 -1.0000 -1.0000 0948227 1599221416.80 151.4804 59.9997 32.0000 1.9789 1.9819 399.6488 400.3818 0.1150 -1.0000 -1.0000 0948290 1599221416.90 151.4804 59.9997 32.0000 1.9789 1.9819 399.4959 400.2282 0.1149 -1.0000 -1.0000 0948368 1599221417.00 151.4804 59.9997 32.0000 1.9787 1.9816 399.6357 400.3680 0.1150 -1.0000 -1.0000 0948680 1599221417.10 151.4787 59.9997 32.0000 1.9793 1.9823 399.5814 400.3142 0.1150 -1.0000 -1.0000 0948743 1599221417.20 151.4363 59.9997 32.0000 1.9792 1.9822 399.5541 400.2862 0.1149 -1.0000 -1.0000 0948821 1599221417.30 151.4363 59.9997 32.0000 1.9794 1.9824 399.5475 400.2805 0.1151 -1.0000 -1.0000 0948884 1599221417.40 151.4363 59.9997 32.0000 1.9784 1.9814 399.6778 400.4096 0.1148 -1.0000 -1.0000 0948946 1599221417.50 151.4363 59.9997 32.0000 1.9783 1.9813 399.5244 400.2564 0.1149 -1.0000 -1.0000 0949243 1599221417.60 151.4363 59.9997 32.0000 1.9784 1.9814 399.5915 400.3245 0.1151 -1.0000 -1.0000 0949305 1599221417.70 151.4363 59.9997 32.0000 1.9789 1.9819 399.6328 400.3653 0.1150 -1.0000 -1.0000 0949383 1599221417.80 151.4604 59.9997 32.0000 1.9788 1.9818 399.5888 400.3223 0.1151 -1.0000 -1.0000 0949446 1599221417.90 151.5249 59.9997 32.0000 1.9788 1.9818 399.6825 400.4155 0.1150 -1.0000 -1.0000 0949508 1599221418.00 151.5249 59.9997 32.0000 1.9785 1.9815 399.6148 400.3477 0.1150 -1.0000 -1.0000 0949571 1599221418.10 151.5249 59.9997 32.0000 1.9793 1.9823 399.6125 400.3461 0.1152 -1.0000 -1.0000 0949727 1599221418.20 151.5249 59.9997 32.0000 1.9795 1.9825 399.6601 400.3931 0.1150 -1.0000 -1.0000 0949774 1599221418.30 151.5249 59.9997 32.0000 1.9793 1.9823 399.6633 400.3963 0.1150 -1.0000 -1.0000 0949852 1599221418.40 151.5004 59.9997 32.0000 1.9792 1.9822 399.6473 400.3797 0.1149 -1.0000 -1.0000 0949915 1599221418.50 151.5004 59.9997 32.0000 1.9790 1.9820 399.6716 400.4039 0.1149 -1.0000 -1.0000 0949977 1599221418.60 151.5004 59.9997 32.0000 1.9789 1.9819 399.5896 400.3214 0.1149 -1.0000 -1.0000 0950274 1599221418.70 151.5004 59.9997 32.0000 1.9791 1.9821 399.5634 400.2963 0.1151 -1.0000 -1.0000 0950336 1599221418.80 151.5004 59.9997 32.0000 1.9787 1.9817 399.6395 400.3730 0.1151 -1.0000 -1.0000 0950399 1599221418.90 151.4886 59.9997 32.0000 1.9785 1.9815 399.6274 400.3608 0.1151 -1.0000 -1.0000 0950477 1599221419.00 151.4863 59.9997 32.0000 1.9788 1.9818 399.6328 400.3661 0.1151 -1.0000 -1.0000 0950539 1599221419.10 151.4863 59.9997 32.0000 1.9788 1.9818 399.7174 400.4513 0.1151 -1.0000 -1.0000 0950961 1599221419.20 151.4863 59.9997 32.0000 1.9794 1.9824 399.5975 400.3304 0.1150 -1.0000 -1.0000 0951039 1599221419.30 151.4863 59.9997 32.0000 1.9787 1.9817 399.5853 400.3182 0.1150 -1.0000 -1.0000 0951102 1599221419.40 151.4841 59.9997 32.0000 1.9784 1.9814 399.6282 400.3609 0.1150 -1.0000 -1.0000 0951164 1599221419.50 151.4704 59.9997 32.0000 1.9787 1.9817 399.6364 400.3695 0.1150 -1.0000 -1.0000 0951227 1599221419.60 151.4704 59.9997 32.0000 1.9790 1.9820 399.6340 400.3663 0.1150 -1.0000 -1.0000 0951461 1599221419.70 151.4704 59.9997 32.0000 1.9788 1.9818 399.6141 400.3474 0.1150 -1.0000 -1.0000 0951524 1599221419.80 151.4704 59.9997 32.0000 1.9786 1.9816 399.5783 400.3112 0.1150 -1.0000 -1.0000 0951586 1599221419.90 151.4704 59.9997 32.0000 1.9786 1.9816 399.6469 400.3797 0.1150 -1.0000 -1.0000 0951649 1599221420.00 151.4960 59.9986 32.0000 1.9786 1.9816 399.5838 400.3167 0.1150 -1.0000 -1.0000 0951727 1599221420.10 151.4960 59.9986 32.0000 1.9789 1.9819 399.6608 400.3935 0.1150 -1.0000 -1.0000 0952226 1599221420.20 151.4960 59.9986 32.0000 1.9790 1.9820 399.6380 400.3714 0.1150 -1.0000 -1.0000 0952289 1599221420.30 151.4960 59.9986 32.0000 1.9792 1.9822 399.6364 400.3692 0.1150 -1.0000 -1.0000 0952352 1599221420.40 151.4960 59.9986 32.0000 1.9787 1.9817 399.6483 400.3816 0.1151 -1.0000 -1.0000 0952414 1599221420.50 151.4960 59.9986 32.0000 1.9790 1.9820 399.6967 400.4298 0.1150 -1.0000 -1.0000 0952476 1599221420.60 151.4954 59.9986 32.0000 1.9789 1.9819 399.6506 400.3834 0.1150 -1.0000 -1.0000 0952695 1599221420.70 151.4780 59.9986 32.0000 1.9784 1.9814 399.6627 400.3956 0.1150 -1.0000 -1.0000 0952758 1599221420.80 151.4780 59.9986 32.0000 1.9781 1.9810 399.5614 400.2947 0.1151 -1.0000 -1.0000 0952820 1599221420.90 151.4780 59.9986 32.0000 1.9789 1.9819 399.6375 400.3711 0.1152 -1.0000 -1.0000 0952883 1599221421.00 151.4780 59.9986 32.0000 1.9788 1.9818 399.6795 400.4125 0.1150 -1.0000 -1.0000 0952945 1599221421.10 151.4780 59.9986 32.0000 1.9796 1.9826 399.6862 400.4188 0.1150 -1.0000 -1.0000 0953008 1599221421.20 151.4257 59.9986 32.0000 1.9785 1.9815 399.6573 400.3901 0.1150 -1.0000 -1.0000 0953086 1599221421.30 151.4257 59.9986 32.0000 1.9785 1.9815 399.6831 400.4157 0.1150 -1.0000 -1.0000 0953148 1599221421.40 151.4257 59.9986 32.0000 1.9779 1.9808 399.6246 400.3579 0.1151 -1.0000 -1.0000 0953211 1599221421.50 151.4257 59.9986 32.0000 1.9784 1.9813 399.6994 400.4320 0.1149 -1.0000 -1.0000 0953289 1599221421.60 151.4257 59.9986 32.0000 1.9794 1.9824 399.5263 400.2591 0.1151 -1.0000 -1.0000 0953351 1599221421.70 151.4508 59.9986 32.0000 1.9791 1.9821 399.6214 400.3548 0.1151 -1.0000 -1.0000 0953461 1599221421.80 151.4577 59.9986 32.0000 1.9789 1.9819 399.5968 400.3299 0.1150 -1.0000 -1.0000 0953523 1599221421.90 151.4577 59.9986 32.0000 1.9785 1.9815 399.6014 400.3335 0.1150 -1.0000 -1.0000 0953586 1599221422.00 151.4577 59.9986 32.0000 1.9781 1.9810 399.5728 400.3061 0.1151 -1.0000 -1.0000 0953664 1599221422.10 151.4577 59.9986 32.0000 1.9786 1.9816 399.5702 400.3037 0.1151 -1.0000 -1.0000 0953726 1599221422.20 151.4577 59.9986 32.0000 1.9790 1.9820 399.5805 400.3132 0.1150 -1.0000 -1.0000 0954460 1599221422.30 151.4594 59.9986 32.0000 1.9792 1.9822 399.5995 400.3329 0.1151 -1.0000 -1.0000 0954538 1599221422.40 151.4594 59.9986 32.0000 1.9783 1.9813 399.5555 400.2888 0.1151 -1.0000 -1.0000 0954601 1599221422.50 151.4594 59.9986 32.0000 1.9790 1.9820 399.5837 400.3177 0.1152 -1.0000 -1.0000 0954663 1599221422.60 151.4594 59.9986 32.0000 1.9787 1.9817 399.5992 400.3327 0.1151 -1.0000 -1.0000 0954742 1599221422.70 151.4594 59.9986 32.0000 1.9785 1.9814 399.6102 400.3430 0.1150 -1.0000 -1.0000 0954804 1599221422.80 151.4104 59.9986 32.0000 1.9785 1.9815 399.6220 400.3548 0.1150 -1.0000 -1.0000 0954867 1599221422.90 151.4104 59.9986 32.0000 1.9793 1.9823 399.6052 400.3384 0.1151 -1.0000 -1.0000 0954945 1599221423.00 151.4104 59.9986 32.0000 1.9780 1.9810 399.5898 400.3222 0.1150 -1.0000 -1.0000 0955007 1599221423.10 151.4104 59.9986 32.0000 1.9780 1.9810 399.5942 400.3282 0.1152 -1.0000 -1.0000 0955054 1599221423.20 151.4104 59.9986 32.0000 1.9790 1.9820 399.6181 400.3516 0.1151 -1.0000 -1.0000 0955132 1599221423.30 151.4271 59.9986 32.0000 1.9793 1.9823 399.5285 400.2610 0.1151 -1.0000 -1.0000 0955257 1599221423.40 151.4781 59.9986 32.0000 1.9784 1.9814 399.5408 400.2755 0.1153 -1.0000 -1.0000 0955320 1599221423.50 151.4781 59.9986 32.0000 1.9786 1.9816 399.6347 400.3683 0.1151 -1.0000 -1.0000 0955398 1599221423.60 151.4781 59.9986 32.0000 1.9790 1.9820 399.6414 400.3739 0.1151 -1.0000 -1.0000 0955460 1599221423.70 151.4781 59.9986 32.0000 1.9793 1.9823 399.5531 400.2860 0.1149 -1.0000 -1.0000 0955757 1599221423.80 151.4781 59.9986 32.0000 1.9790 1.9820 399.5691 400.3012 0.1149 -1.0000 -1.0000 0955819 1599221423.90 151.4843 59.9986 32.0000 1.9788 1.9818 399.5473 400.2807 0.1151 -1.0000 -1.0000 0955882 1599221424.00 151.4843 59.9986 32.0000 1.9788 1.9818 399.5821 400.3150 0.1150 -1.0000 -1.0000 0955960 1599221424.10 151.4843 59.9986 32.0000 1.9787 1.9816 399.6552 400.3888 0.1151 -1.0000 -1.0000 0956023 1599221424.20 151.4843 59.9986 32.0000 1.9789 1.9819 399.5396 400.2729 0.1151 -1.0000 -1.0000 0956085 1599221424.30 151.4843 59.9986 32.0000 1.9787 1.9817 399.6364 400.3698 0.1151 -1.0000 -1.0000 0956147 1599221424.40 151.5710 59.9986 32.0000 1.9791 1.9821 399.6285 400.3611 0.1150 -1.0000 -1.0000 0956226 1599221424.50 151.5753 59.9986 32.0000 1.9790 1.9820 399.6728 400.4057 0.1150 -1.0000 -1.0000 0956288 1599221424.60 151.5753 59.9986 32.0000 1.9791 1.9821 399.6240 400.3567 0.1150 -1.0000 -1.0000 0956366 1599221424.70 151.5753 59.9986 32.0000 1.9788 1.9818 399.6436 400.3770 0.1151 -1.0000 -1.0000 0956491 1599221424.80 151.5753 59.9986 32.0000 1.9794 1.9824 399.6035 400.3362 0.1149 -1.0000 -1.0000 0956554 1599221424.90 151.5753 59.9986 32.0000 1.9803 1.9833 399.6716 400.4040 0.1150 -1.0000 -1.0000 0956632 1599221425.00 151.5179 59.9988 32.0000 1.9793 1.9823 399.6829 400.4162 0.1150 -1.0000 -1.0000 0956694 1599221425.10 151.5179 59.9988 32.0000 1.9791 1.9821 399.6331 400.3646 0.1148 -1.0000 -1.0000 0956757 1599221425.20 151.5179 59.9988 32.0000 1.9790 1.9820 399.6663 400.3989 0.1150 -1.0000 -1.0000 0956835 1599221425.30 151.5179 59.9988 32.0000 1.9797 1.9827 399.6836 400.4168 0.1150 -1.0000 -1.0000 0956897 1599221425.40 151.5654 59.9988 32.0000 1.9798 1.9828 399.6888 400.4212 0.1149 -1.0000 -1.0000 0956960 1599221425.50 151.5715 59.9988 32.0000 1.9792 1.9822 399.6378 400.3695 0.1149 -1.0000 -1.0000 0957022 1599221425.60 151.5715 59.9988 32.0000 1.9792 1.9821 399.6788 400.4120 0.1150 -1.0000 -1.0000 0957085 1599221425.70 151.5715 59.9988 32.0000 1.9796 1.9826 399.6755 400.4080 0.1149 -1.0000 -1.0000 0957178 1599221425.80 151.5715 59.9988 32.0000 1.9798 1.9828 399.6250 400.3575 0.1150 -1.0000 -1.0000 0957460 1599221425.90 151.5715 59.9988 32.0000 1.9792 1.9822 399.6686 400.4022 0.1152 -1.0000 -1.0000 0957522 1599221426.00 151.5561 59.9988 32.0000 1.9793 1.9823 399.6453 400.3784 0.1150 -1.0000 -1.0000 0957585 1599221426.10 151.5429 59.9988 32.0000 1.9792 1.9822 399.5986 400.3303 0.1148 -1.0000 -1.0000 0957647 1599221426.20 151.5429 59.9988 32.0000 1.9798 1.9828 399.7098 400.4419 0.1149 -1.0000 -1.0000 0957710 1599221426.30 151.5429 59.9988 32.0000 1.9791 1.9820 399.6892 400.4212 0.1148 -1.0000 -1.0000 0957960 1599221426.40 151.5429 59.9988 32.0000 1.9795 1.9824 399.6535 400.3866 0.1151 -1.0000 -1.0000 0958022 1599221426.50 151.5429 59.9988 32.0000 1.9794 1.9823 399.7250 400.4586 0.1150 -1.0000 -1.0000 0958084 1599221426.60 151.5672 59.9988 32.0000 1.9790 1.9820 399.7642 400.4972 0.1150 -1.0000 -1.0000 0958147 1599221426.70 151.5672 59.9988 32.0000 1.9792 1.9822 399.6495 400.3821 0.1150 -1.0000 -1.0000 0958210 1599221426.80 151.5672 59.9988 32.0000 1.9788 1.9818 399.6968 400.4297 0.1150 -1.0000 -1.0000 0958537 1599221426.90 151.5672 59.9988 32.0000 1.9796 1.9825 399.7349 400.4678 0.1150 -1.0000 -1.0000 0958616 1599221427.00 151.5672 59.9988 32.0000 1.9796 1.9826 399.7246 400.4577 0.1150 -1.0000 -1.0000 0958678 1599221427.10 151.5549 59.9988 32.0000 1.9788 1.9817 399.6871 400.4196 0.1149 -1.0000 -1.0000 0958741 1599221427.20 151.5220 59.9988 32.0000 1.9786 1.9816 399.6586 400.3910 0.1149 -1.0000 -1.0000 0958803 1599221427.30 151.5220 59.9988 32.0000 1.9790 1.9820 399.6508 400.3833 0.1150 -1.0000 -1.0000 0958944 1599221427.40 151.5220 59.9988 32.0000 1.9793 1.9823 399.7215 400.4546 0.1150 -1.0000 -1.0000 0959006 1599221427.50 151.5220 59.9988 32.0000 1.9795 1.9825 399.7284 400.4618 0.1151 -1.0000 -1.0000 0959069 1599221427.60 151.5220 59.9988 32.0000 1.9790 1.9820 399.6871 400.4204 0.1150 -1.0000 -1.0000 0959131 1599221427.70 151.5491 59.9988 32.0000 1.9791 1.9821 399.6767 400.4089 0.1149 -1.0000 -1.0000 0959209 1599221427.80 151.5491 59.9988 32.0000 1.9792 1.9822 399.6866 400.4188 0.1149 -1.0000 -1.0000 0959490 1599221427.90 151.5491 59.9988 32.0000 1.9796 1.9826 399.6789 400.4126 0.1152 -1.0000 -1.0000 0959553 1599221428.00 151.5491 59.9988 32.0000 1.9790 1.9820 399.6747 400.4073 0.1149 -1.0000 -1.0000 0959631 1599221428.10 151.5491 59.9988 32.0000 1.9786 1.9815 399.6326 400.3650 0.1149 -1.0000 -1.0000 0959694 1599221428.20 151.4300 59.9988 32.0000 1.9792 1.9821 399.6691 400.4012 0.1149 -1.0000 -1.0000 0959756 1599221428.30 151.4252 59.9988 32.0000 1.9791 1.9821 399.7082 400.4414 0.1150 -1.0000 -1.0000 0959959 1599221428.40 151.4252 59.9988 32.0000 1.9787 1.9817 399.6666 400.3992 0.1150 -1.0000 -1.0000 1000022 1599221428.50 151.4252 59.9988 32.0000 1.9782 1.9812 399.6612 400.3943 0.1150 -1.0000 -1.0000 1000084 1599221428.60 151.4252 59.9988 32.0000 1.9791 1.9821 399.5965 400.3301 0.1151 -1.0000 -1.0000 1000146 1599221428.70 151.4289 59.9988 32.0000 1.9782 1.9812 399.6098 400.3425 0.1150 -1.0000 -1.0000 1000225 1599221428.80 151.4827 59.9988 32.0000 1.9780 1.9810 399.7177 400.4505 0.1150 -1.0000 -1.0000 1000443 1599221428.90 151.4827 59.9988 32.0000 1.9783 1.9813 399.6413 400.3746 0.1151 -1.0000 -1.0000 1000521 1599221429.00 151.4827 59.9988 32.0000 1.9789 1.9819 399.7107 400.4436 0.1150 -1.0000 -1.0000 1000584 1599221429.10 151.4827 59.9988 32.0000 1.9789 1.9819 399.6753 400.4089 0.1151 -1.0000 -1.0000 1000646 1599221429.20 151.4827 59.9988 32.0000 1.9787 1.9817 399.6981 400.4305 0.1149 -1.0000 -1.0000 1000725 1599221429.30 151.5055 59.9988 32.0000 1.9792 1.9821 399.6530 400.3860 0.1151 -1.0000 -1.0000 1001193 1599221429.40 151.5055 59.9988 32.0000 1.9793 1.9823 399.7277 400.4615 0.1151 -1.0000 -1.0000 1001256 1599221429.50 151.5055 59.9988 32.0000 1.9787 1.9817 399.7118 400.4449 0.1150 -1.0000 -1.0000 1001334 1599221429.60 151.5055 59.9988 32.0000 1.9786 1.9816 399.6047 400.3370 0.1150 -1.0000 -1.0000 1001396 1599221429.70 151.5055 59.9988 32.0000 1.9784 1.9814 399.6973 400.4300 0.1149 -1.0000 -1.0000 1001459 1599221429.80 151.4948 59.9989 32.0000 1.9787 1.9817 399.6432 400.3759 0.1150 -1.0000 -1.0000 1001521 1599221429.90 151.4832 59.9990 32.0000 1.9783 1.9813 399.6586 400.3909 0.1149 -1.0000 -1.0000 1001756 1599221430.00 151.4832 59.9990 32.0000 1.9790 1.9819 399.7711 400.5035 0.1149 -1.0000 -1.0000 1001834 1599221430.10 151.4832 59.9990 32.0000 1.9791 1.9820 399.6015 400.3336 0.1149 -1.0000 -1.0000 1001896 1599221430.20 151.4832 59.9990 32.0000 1.9787 1.9817 399.7023 400.4349 0.1150 -1.0000 -1.0000 1001959 1599221430.30 151.4832 59.9990 32.0000 1.9790 1.9820 399.6605 400.3938 0.1150 -1.0000 -1.0000 1002037 1599221430.40 151.5435 59.9990 32.0000 1.9793 1.9823 399.6820 400.4148 0.1149 -1.0000 -1.0000 1002209 1599221430.50 151.5435 59.9990 32.0000 1.9794 1.9824 399.6513 400.3840 0.1150 -1.0000 -1.0000 1002271 1599221430.60 151.5435 59.9990 32.0000 1.9796 1.9826 399.7387 400.4719 0.1150 -1.0000 -1.0000 1002349 1599221430.70 151.5435 59.9990 32.0000 1.9801 1.9831 399.7577 400.4909 0.1150 -1.0000 -1.0000 1002412 1599221430.80 151.5435 59.9990 32.0000 1.9786 1.9816 399.7275 400.4612 0.1152 -1.0000 -1.0000 1002474 1599221430.90 151.5261 59.9990 32.0000 1.9793 1.9823 399.6935 400.4260 0.1150 -1.0000 -1.0000 1002708 1599221431.00 151.5173 59.9990 32.0000 1.9788 1.9818 399.6867 400.4201 0.1151 -1.0000 -1.0000 1002771 1599221431.10 151.5173 59.9990 32.0000 1.9789 1.9819 399.7003 400.4333 0.1149 -1.0000 -1.0000 1002833 1599221431.20 151.5173 59.9990 32.0000 1.9789 1.9819 399.7143 400.4470 0.1150 -1.0000 -1.0000 1002912 1599221431.30 151.5173 59.9990 32.0000 1.9789 1.9819 399.6726 400.4056 0.1150 -1.0000 -1.0000 1002974 1599221431.40 151.5173 59.9990 32.0000 1.9783 1.9813 399.7132 400.4460 0.1150 -1.0000 -1.0000 1003193 1599221431.50 151.4380 59.9990 32.0000 1.9784 1.9814 399.6113 400.3445 0.1150 -1.0000 -1.0000 1003271 1599221431.60 151.4380 59.9990 32.0000 1.9779 1.9808 399.7513 400.4830 0.1149 -1.0000 -1.0000 1003333 1599221431.70 151.4380 59.9990 32.0000 1.9779 1.9809 399.6223 400.3542 0.1149 -1.0000 -1.0000 1003411 1599221431.80 151.4380 59.9990 32.0000 1.9782 1.9812 399.6818 400.4146 0.1150 -1.0000 -1.0000 1003474 1599221431.90 151.4380 59.9990 32.0000 1.9794 1.9824 399.6477 400.3816 0.1152 -1.0000 -1.0000 1003693 1599221432.00 151.4494 59.9990 32.0000 1.9792 1.9822 399.7233 400.4569 0.1151 -1.0000 -1.0000 1003771 1599221432.10 151.4494 59.9990 32.0000 1.9788 1.9817 399.7352 400.4684 0.1150 -1.0000 -1.0000 1003833 1599221432.20 151.4494 59.9990 32.0000 1.9790 1.9820 399.6749 400.4075 0.1150 -1.0000 -1.0000 1003896 1599221432.30 151.4494 59.9990 32.0000 1.9784 1.9814 399.7313 400.4643 0.1150 -1.0000 -1.0000 1003974 1599221432.40 151.4494 59.9990 32.0000 1.9790 1.9820 399.6046 400.3379 0.1151 -1.0000 -1.0000 1004021 1599221432.50 151.4466 59.9990 32.0000 1.9785 1.9815 399.6513 400.3848 0.1151 -1.0000 -1.0000 1004208 1599221432.60 151.4386 59.9990 32.0000 1.9786 1.9816 399.7491 400.4828 0.1151 -1.0000 -1.0000 1004286 1599221432.70 151.4386 59.9990 32.0000 1.9780 1.9810 399.6318 400.3646 0.1150 -1.0000 -1.0000 1004349 1599221432.80 151.4386 59.9990 32.0000 1.9782 1.9812 399.6806 400.4138 0.1150 -1.0000 -1.0000 1004411 1599221432.90 151.4386 59.9990 32.0000 1.9782 1.9812 399.6832 400.4155 0.1149 -1.0000 -1.0000 1004474 1599221433.00 151.4386 59.9990 32.0000 1.9794 1.9823 399.6352 400.3675 0.1149 -1.0000 -1.0000 1004536 1599221433.10 151.4483 59.9990 32.0000 1.9785 1.9814 399.7136 400.4468 0.1151 -1.0000 -1.0000 1004599 1599221433.20 151.4483 59.9990 32.0000 1.9790 1.9819 399.6742 400.4074 0.1151 -1.0000 -1.0000 1004677 1599221433.30 151.4483 59.9990 32.0000 1.9789 1.9819 399.6579 400.3915 0.1151 -1.0000 -1.0000 1004739 1599221433.40 151.4483 59.9990 32.0000 1.9788 1.9818 399.6791 400.4127 0.1151 -1.0000 -1.0000 1004802 1599221433.50 151.4483 59.9990 32.0000 1.9797 1.9827 399.6678 400.4010 0.1150 -1.0000 -1.0000 1004989 1599221433.60 151.4866 59.9990 32.0000 1.9789 1.9819 399.6428 400.3763 0.1152 -1.0000 -1.0000 1005052 1599221433.70 151.4866 59.9990 32.0000 1.9786 1.9816 399.6450 400.3783 0.1150 -1.0000 -1.0000 1005114 1599221433.80 151.4866 59.9990 32.0000 1.9781 1.9810 399.6408 400.3737 0.1151 -1.0000 -1.0000 1005177 1599221433.90 151.4866 59.9990 32.0000 1.9785 1.9815 399.6848 400.4188 0.1152 -1.0000 -1.0000 1005239 1599221434.00 151.4866 59.9990 32.0000 1.9787 1.9817 399.6897 400.4231 0.1151 -1.0000 -1.0000 1006051 1599221434.10 151.4866 59.9990 32.0000 1.9787 1.9817 399.7322 400.4655 0.1151 -1.0000 -1.0000 1006114 1599221434.20 151.4278 59.9990 32.0000 1.9782 1.9812 399.5417 400.2738 0.1149 -1.0000 -1.0000 1006176 1599221434.30 151.4278 59.9990 32.0000 1.9789 1.9819 399.6579 400.3919 0.1152 -1.0000 -1.0000 1006254 1599221434.40 151.4278 59.9990 32.0000 1.9784 1.9814 399.6259 400.3590 0.1150 -1.0000 -1.0000 1006317 1599221434.50 151.4278 59.9990 32.0000 1.9785 1.9815 399.6139 400.3473 0.1151 -1.0000 -1.0000 1006379 1599221434.60 151.4278 59.9990 32.0000 1.9791 1.9821 399.6560 400.3891 0.1151 -1.0000 -1.0000 1006458 1599221434.70 151.4444 59.9993 32.0000 1.9783 1.9813 399.6690 400.4029 0.1152 -1.0000 -1.0000 1006520 1599221434.80 151.4444 59.9993 32.0000 1.9785 1.9815 399.6096 400.3431 0.1151 -1.0000 -1.0000 1006582 1599221434.90 151.4444 59.9993 32.0000 1.9791 1.9821 399.6534 400.3865 0.1150 -1.0000 -1.0000 1006645 1599221435.00 151.4444 59.9993 32.0000 1.9789 1.9819 399.6561 400.3885 0.1149 -1.0000 -1.0000 1006708 1599221435.10 151.4444 59.9993 32.0000 1.9788 1.9818 399.6618 400.3951 0.1150 -1.0000 -1.0000 1006770 1599221435.20 151.4786 59.9993 32.0000 1.9783 1.9813 399.6394 400.3717 0.1150 -1.0000 -1.0000 1006848 1599221435.30 151.5030 59.9993 32.0000 1.9781 1.9811 399.6322 400.3657 0.1152 -1.0000 -1.0000 1006911 1599221435.40 151.5030 59.9993 32.0000 1.9790 1.9820 399.5661 400.2991 0.1151 -1.0000 -1.0000 1006973 1599221435.50 151.5030 59.9993 32.0000 1.9785 1.9815 399.6622 400.3956 0.1151 -1.0000 -1.0000 1007051 1599221435.60 151.5030 59.9993 32.0000 1.9792 1.9822 399.6485 400.3814 0.1150 -1.0000 -1.0000 1007114 1599221435.70 151.5030 59.9993 32.0000 1.9787 1.9816 399.6207 400.3540 0.1150 -1.0000 -1.0000 1007176 1599221435.80 151.5347 59.9993 32.0000 1.9790 1.9820 399.6459 400.3782 0.1149 -1.0000 -1.0000 1007239 1599221435.90 151.5347 59.9993 32.0000 1.9793 1.9823 399.6655 400.3979 0.1149 -1.0000 -1.0000 1007301 1599221436.00 151.5347 59.9993 32.0000 1.9794 1.9824 399.7095 400.4425 0.1150 -1.0000 -1.0000 1007379 1599221436.10 151.5347 59.9993 32.0000 1.9793 1.9823 399.7083 400.4418 0.1151 -1.0000 -1.0000 1007457 1599221436.20 151.5347 59.9993 32.0000 1.9796 1.9826 399.6792 400.4128 0.1151 -1.0000 -1.0000 1007520 1599221436.30 151.5459 59.9993 32.0000 1.9794 1.9824 399.6918 400.4244 0.1149 -1.0000 -1.0000 1007598 1599221436.40 151.5495 59.9993 32.0000 1.9795 1.9825 399.6621 400.3944 0.1149 -1.0000 -1.0000 1007660 1599221436.50 151.5495 59.9993 32.0000 1.9795 1.9825 399.5695 400.3023 0.1150 -1.0000 -1.0000 1007723 1599221436.60 151.5495 59.9993 32.0000 1.9792 1.9821 399.5800 400.3126 0.1150 -1.0000 -1.0000 1008457 1599221436.70 151.5495 59.9993 32.0000 1.9788 1.9818 399.6612 400.3949 0.1151 -1.0000 -1.0000 1008520 1599221436.80 151.5495 59.9993 32.0000 1.9793 1.9823 399.6577 400.3898 0.1149 -1.0000 -1.0000 1008582 1599221436.90 151.5353 59.9993 32.0000 1.9794 1.9824 399.6949 400.4272 0.1149 -1.0000 -1.0000 1008660 1599221437.00 151.5347 59.9993 32.0000 1.9794 1.9824 399.6790 400.4119 0.1151 -1.0000 -1.0000 1008723 1599221437.10 151.5347 59.9993 32.0000 1.9796 1.9826 399.7301 400.4629 0.1150 -1.0000 -1.0000 1008785 1599221437.20 151.5347 59.9993 32.0000 1.9795 1.9825 399.6415 400.3748 0.1151 -1.0000 -1.0000 1008848 1599221437.30 151.5347 59.9993 32.0000 1.9799 1.9829 399.6473 400.3800 0.1150 -1.0000 -1.0000 1008926 1599221437.40 151.5347 59.9993 32.0000 1.9798 1.9828 399.6805 400.4133 0.1150 -1.0000 -1.0000 1008988 1599221437.50 151.5227 59.9993 32.0000 1.9790 1.9820 399.7024 400.4358 0.1151 -1.0000 -1.0000 1009051 1599221437.60 151.5227 59.9993 32.0000 1.9797 1.9827 399.6765 400.4086 0.1148 -1.0000 -1.0000 1009254 1599221437.70 151.5227 59.9993 32.0000 1.9789 1.9819 399.6189 400.3510 0.1150 -1.0000 -1.0000 1009316 1599221437.80 151.5227 59.9993 32.0000 1.9796 1.9826 399.6355 400.3688 0.1150 -1.0000 -1.0000 1009379 1599221437.90 151.5227 59.9993 32.0000 1.9793 1.9823 399.6129 400.3446 0.1149 -1.0000 -1.0000 1009441 1599221438.00 151.5566 59.9993 32.0000 1.9805 1.9835 399.7103 400.4439 0.1150 -1.0000 -1.0000 1009519 1599221438.10 151.5566 59.9993 32.0000 1.9797 1.9827 399.6501 400.3832 0.1151 -1.0000 -1.0000 1009738 1599221438.20 151.5566 59.9993 32.0000 1.9798 1.9827 399.7472 400.4810 0.1151 -1.0000 -1.0000 1009801 1599221438.30 151.5566 59.9993 32.0000 1.9795 1.9825 399.7061 400.4394 0.1150 -1.0000 -1.0000 1009879 1599221438.40 151.5566 59.9993 32.0000 1.9796 1.9826 399.6842 400.4164 0.1149 -1.0000 -1.0000 1009957 1599221438.50 151.5558 59.9993 32.0000 1.9798 1.9828 399.6753 400.4082 0.1150 -1.0000 -1.0000 1010019 1599221438.60 151.5469 59.9993 32.0000 1.9792 1.9822 399.7389 400.4721 0.1151 -1.0000 -1.0000 1010457 1599221438.70 151.5469 59.9993 32.0000 1.9795 1.9825 399.7689 400.5018 0.1149 -1.0000 -1.0000 1010519 1599221438.80 151.5469 59.9993 32.0000 1.9793 1.9823 399.7237 400.4562 0.1149 -1.0000 -1.0000 1010582 1599221438.90 151.5469 59.9993 32.0000 1.9793 1.9823 399.6394 400.3718 0.1150 -1.0000 -1.0000 1010644 1599221439.00 151.5469 59.9993 32.0000 1.9798 1.9828 399.6419 400.3745 0.1149 -1.0000 -1.0000 1010707 1599221439.10 151.5257 59.9993 32.0000 1.9801 1.9831 399.7087 400.4417 0.1150 -1.0000 -1.0000 1011206 1599221439.20 151.5257 59.9993 32.0000 1.9795 1.9825 399.7290 400.4616 0.1150 -1.0000 -1.0000 1011269 1599221439.30 151.5257 59.9993 32.0000 1.9791 1.9821 399.7168 400.4496 0.1150 -1.0000 -1.0000 1011331 1599221439.40 151.5257 59.9993 32.0000 1.9793 1.9823 399.5908 400.3240 0.1150 -1.0000 -1.0000 1011394 1599221439.50 151.5257 59.9993 32.0000 1.9791 1.9820 399.6617 400.3942 0.1150 -1.0000 -1.0000 1011472 1599221439.60 151.5273 59.9992 32.0000 1.9792 1.9822 399.6607 400.3932 0.1149 -1.0000 -1.0000 1011534 1599221439.70 151.5275 59.9991 32.0000 1.9792 1.9822 399.7478 400.4793 0.1148 -1.0000 -1.0000 1011613 1599221439.80 151.5275 59.9991 32.0000 1.9793 1.9823 399.7226 400.4551 0.1150 -1.0000 -1.0000 1011675 1599221439.90 151.5275 59.9991 32.0000 1.9793 1.9823 399.7451 400.4768 0.1148 -1.0000 -1.0000 1011738 1599221440.00 151.5275 59.9991 32.0000 1.9796 1.9826 399.6446 400.3775 0.1150 -1.0000 -1.0000 1011800 1599221440.10 151.5275 59.9991 32.0000 1.9789 1.9819 399.6194 400.3514 0.1149 -1.0000 -1.0000 1011972 1599221440.20 151.5275 59.9991 32.0000 1.9790 1.9820 399.6715 400.4042 0.1150 -1.0000 -1.0000 1012034 1599221440.30 151.5360 59.9991 32.0000 1.9791 1.9820 399.6100 400.3422 0.1149 -1.0000 -1.0000 1012112 1599221440.40 151.5360 59.9991 32.0000 1.9790 1.9820 399.7061 400.4388 0.1150 -1.0000 -1.0000 1012175 1599221440.50 151.5360 59.9991 32.0000 1.9795 1.9824 399.7017 400.4349 0.1150 -1.0000 -1.0000 1012237 1599221440.60 151.5360 59.9991 32.0000 1.9796 1.9826 399.6942 400.4268 0.1150 -1.0000 -1.0000 1012487 1599221440.70 151.5360 59.9991 32.0000 1.9790 1.9820 399.7049 400.4376 0.1150 -1.0000 -1.0000 1012550 1599221440.80 151.5295 59.9991 32.0000 1.9788 1.9817 399.6119 400.3448 0.1150 -1.0000 -1.0000 1012612 1599221440.90 151.5288 59.9991 32.0000 1.9785 1.9815 399.6794 400.4118 0.1149 -1.0000 -1.0000 1012675 1599221441.00 151.5288 59.9991 32.0000 1.9792 1.9822 399.7026 400.4350 0.1150 -1.0000 -1.0000 1012737 1599221441.10 151.5288 59.9991 32.0000 1.9799 1.9828 399.6716 400.4056 0.1152 -1.0000 -1.0000 1012800 1599221441.20 151.5288 59.9991 32.0000 1.9791 1.9821 399.5943 400.3276 0.1151 -1.0000 -1.0000 1012987 1599221441.30 151.5288 59.9991 32.0000 1.9789 1.9819 399.6656 400.3988 0.1150 -1.0000 -1.0000 1013050 1599221441.40 151.4880 59.9991 32.0000 1.9793 1.9823 399.6667 400.3985 0.1148 -1.0000 -1.0000 1013112 1599221441.50 151.4880 59.9991 32.0000 1.9789 1.9819 399.7126 400.4450 0.1150 -1.0000 -1.0000 1013206 1599221441.60 151.4880 59.9991 32.0000 1.9790 1.9820 399.6070 400.3400 0.1150 -1.0000 -1.0000 1013268 1599221441.70 151.4880 59.9991 32.0000 1.9789 1.9819 399.6625 400.3952 0.1150 -1.0000 -1.0000 1013471 1599221441.80 151.4880 59.9991 32.0000 1.9783 1.9813 399.5993 400.3318 0.1150 -1.0000 -1.0000 1013534 1599221441.90 151.4698 59.9991 32.0000 1.9793 1.9823 399.6365 400.3702 0.1151 -1.0000 -1.0000 1013596 1599221442.00 151.4698 59.9991 32.0000 1.9789 1.9819 399.6476 400.3805 0.1151 -1.0000 -1.0000 1013675 1599221442.10 151.4698 59.9991 32.0000 1.9785 1.9815 399.7040 400.4368 0.1149 -1.0000 -1.0000 1013737 1599221442.20 151.4698 59.9991 32.0000 1.9786 1.9816 399.7435 400.4765 0.1150 -1.0000 -1.0000 1014206 1599221442.30 151.4698 59.9991 32.0000 1.9795 1.9825 399.6248 400.3573 0.1149 -1.0000 -1.0000 1014284 1599221442.40 151.4698 59.9991 32.0000 1.9790 1.9820 399.5948 400.3270 0.1149 -1.0000 -1.0000 1014346 1599221442.50 151.4691 59.9991 32.0000 1.9793 1.9823 399.6738 400.4065 0.1150 -1.0000 -1.0000 1014424 1599221442.60 151.4691 59.9991 32.0000 1.9792 1.9822 399.7207 400.4542 0.1151 -1.0000 -1.0000 1014487 1599221442.70 151.4691 59.9991 32.0000 1.9788 1.9818 399.6284 400.3607 0.1149 -1.0000 -1.0000 1014549 1599221442.80 151.4691 59.9991 32.0000 1.9784 1.9814 399.6103 400.3434 0.1150 -1.0000 -1.0000 1014612 1599221442.90 151.4691 59.9991 32.0000 1.9792 1.9822 399.6818 400.4143 0.1149 -1.0000 -1.0000 1014690 1599221443.00 151.4781 59.9991 32.0000 1.9790 1.9819 399.7055 400.4393 0.1152 -1.0000 -1.0000 1014753 1599221443.10 151.4884 59.9991 32.0000 1.9791 1.9821 399.7028 400.4365 0.1151 -1.0000 -1.0000 1014815 1599221443.20 151.4884 59.9991 32.0000 1.9787 1.9817 399.7059 400.4388 0.1150 -1.0000 -1.0000 1015206 1599221443.30 151.4884 59.9991 32.0000 1.9788 1.9818 399.7159 400.4486 0.1149 -1.0000 -1.0000 1015268 1599221443.40 151.4884 59.9991 32.0000 1.9783 1.9813 399.6538 400.3862 0.1150 -1.0000 -1.0000 1015330 1599221443.50 151.4884 59.9991 32.0000 1.9787 1.9817 399.6971 400.4296 0.1149 -1.0000 -1.0000 1015409 1599221443.60 151.5050 59.9991 32.0000 1.9784 1.9814 399.6743 400.4075 0.1150 -1.0000 -1.0000 1015471 1599221443.70 151.5050 59.9991 32.0000 1.9790 1.9819 399.6625 400.3951 0.1149 -1.0000 -1.0000 1015768 1599221443.80 151.5050 59.9991 32.0000 1.9786 1.9816 399.6249 400.3569 0.1149 -1.0000 -1.0000 1015830 1599221443.90 151.5050 59.9991 32.0000 1.9789 1.9818 399.6618 400.3946 0.1150 -1.0000 -1.0000 1015893 1599221444.00 151.5050 59.9991 32.0000 1.9785 1.9815 399.6918 400.4252 0.1151 -1.0000 -1.0000 1015955 1599221444.10 151.5050 59.9991 32.0000 1.9791 1.9821 399.6382 400.3714 0.1150 -1.0000 -1.0000 1016018 1599221444.20 151.4845 59.9991 32.0000 1.9791 1.9820 399.6872 400.4197 0.1150 -1.0000 -1.0000 1016893 1599221444.30 151.4845 59.9991 32.0000 1.9792 1.9821 399.6906 400.4238 0.1150 -1.0000 -1.0000 1016971 1599221444.40 151.4845 59.9991 32.0000 1.9790 1.9820 399.5672 400.2991 0.1149 -1.0000 -1.0000 1017033 1599221444.50 151.4845 59.9991 32.0000 1.9787 1.9817 399.6495 400.3828 0.1151 -1.0000 -1.0000 1017096 1599221444.60 151.4845 59.9991 32.0000 1.9782 1.9812 399.6274 400.3606 0.1150 -1.0000 -1.0000 1017158 1599221444.70 151.4687 59.9995 32.0000 1.9787 1.9817 399.5892 400.3218 0.1150 -1.0000 -1.0000 1017221 1599221444.80 151.4671 59.9995 32.0000 1.9787 1.9817 399.6591 400.3922 0.1151 -1.0000 -1.0000 1017283 1599221444.90 151.4671 59.9995 32.0000 1.9788 1.9818 399.5955 400.3283 0.1150 -1.0000 -1.0000 1017361 1599221445.00 151.4671 59.9995 32.0000 1.9787 1.9817 399.6169 400.3500 0.1150 -1.0000 -1.0000 1017424 1599221445.10 151.4671 59.9995 32.0000 1.9796 1.9826 399.6116 400.3447 0.1151 -1.0000 -1.0000 1017486 1599221445.20 151.4677 59.9995 32.0000 1.9787 1.9817 399.6318 400.3650 0.1151 -1.0000 -1.0000 1017564 1599221445.30 151.4709 59.9995 32.0000 1.9784 1.9814 399.6322 400.3649 0.1150 -1.0000 -1.0000 1017627 1599221445.40 151.4709 59.9995 32.0000 1.9791 1.9821 399.6136 400.3458 0.1149 -1.0000 -1.0000 1017689 1599221445.50 151.4709 59.9995 32.0000 1.9784 1.9814 399.6276 400.3595 0.1149 -1.0000 -1.0000 1017767 1599221445.60 151.4709 59.9995 32.0000 1.9787 1.9817 399.6733 400.4063 0.1150 -1.0000 -1.0000 1017830 1599221445.70 151.4709 59.9995 32.0000 1.9786 1.9816 399.5836 400.3170 0.1152 -1.0000 -1.0000 1017908 1599221445.80 151.4953 59.9995 32.0000 1.9785 1.9815 399.5306 400.2622 0.1149 -1.0000 -1.0000 1017970 1599221445.90 151.5004 59.9995 32.0000 1.9784 1.9814 399.6168 400.3501 0.1152 -1.0000 -1.0000 1018033 1599221446.00 151.5096 59.9995 32.0000 1.9790 1.9819 399.5755 400.3086 0.1150 -1.0000 -1.0000 1018095 1599221446.10 151.5096 59.9995 32.0000 1.9789 1.9819 399.7220 400.4540 0.1150 -1.0000 -1.0000 1018158 1599221446.20 151.5096 59.9995 32.0000 1.9789 1.9819 399.6407 400.3748 0.1151 -1.0000 -1.0000 1018236 1599221446.30 151.5096 59.9995 32.0000 1.9786 1.9816 399.6279 400.3612 0.1151 -1.0000 -1.0000 1018299 1599221446.40 151.5096 59.9995 32.0000 1.9784 1.9814 399.5513 400.2835 0.1150 -1.0000 -1.0000 1018361 1599221446.50 151.5096 59.9995 32.0000 1.9791 1.9821 399.6352 400.3688 0.1151 -1.0000 -1.0000 1018424 1599221446.60 151.5096 59.9995 32.0000 1.9798 1.9828 399.6395 400.3727 0.1150 -1.0000 -1.0000 1018502 1599221446.70 151.5096 59.9995 32.0000 1.9788 1.9818 399.7189 400.4515 0.1149 -1.0000 -1.0000 1018564 1599221446.80 151.5096 59.9995 32.0000 1.9787 1.9817 399.6192 400.3516 0.1149 -1.0000 -1.0000 1018627 1599221446.90 151.5096 59.9995 32.0000 1.9781 1.9810 399.6560 400.3888 0.1150 -1.0000 -1.0000 1018705 1599221447.00 151.4249 59.9995 32.0000 1.9784 1.9814 399.6839 400.4164 0.1149 -1.0000 -1.0000 1018767 1599221447.10 151.4249 59.9995 32.0000 1.9794 1.9824 399.6500 400.3830 0.1151 -1.0000 -1.0000 1018830 1599221447.20 151.4249 59.9995 32.0000 1.9790 1.9820 399.7236 400.4566 0.1150 -1.0000 -1.0000 1018908 1599221447.30 151.4249 59.9995 32.0000 1.9785 1.9815 399.6715 400.4044 0.1150 -1.0000 -1.0000 1018970 1599221447.40 151.4249 59.9995 32.0000 1.9789 1.9819 399.6596 400.3925 0.1150 -1.0000 -1.0000 1019033 1599221447.50 151.4987 59.9995 32.0000 1.9783 1.9812 399.6156 400.3498 0.1152 -1.0000 -1.0000 1019095 1599221447.60 151.5080 59.9995 32.0000 1.9793 1.9823 399.6506 400.3840 0.1151 -1.0000 -1.0000 1019158 1599221447.70 151.5080 59.9995 32.0000 1.9794 1.9824 399.6139 400.3470 0.1151 -1.0000 -1.0000 1019236 1599221447.80 151.5080 59.9995 32.0000 1.9788 1.9818 399.6426 400.3755 0.1150 -1.0000 -1.0000 1019298 1599221447.90 151.5080 59.9995 32.0000 1.9784 1.9814 399.5945 400.3268 0.1149 -1.0000 -1.0000 1020048 1599221448.00 151.5080 59.9995 32.0000 1.9788 1.9818 399.6331 400.3654 0.1150 -1.0000 -1.0000 1020126 1599221448.10 151.4904 59.9995 32.0000 1.9792 1.9822 399.5697 400.3026 0.1150 -1.0000 -1.0000 1020189 1599221448.20 151.4904 59.9995 32.0000 1.9792 1.9822 399.6298 400.3618 0.1150 -1.0000 -1.0000 1020251 1599221448.30 151.4904 59.9995 32.0000 1.9787 1.9817 399.6384 400.3719 0.1151 -1.0000 -1.0000 1020314 1599221448.40 151.4904 59.9995 32.0000 1.9791 1.9821 399.6025 400.3349 0.1149 -1.0000 -1.0000 1020376 1599221448.50 151.4904 59.9995 32.0000 1.9796 1.9825 399.6025 400.3343 0.1149 -1.0000 -1.0000 1020439 1599221448.60 151.4155 59.9995 32.0000 1.9795 1.9825 399.6219 400.3551 0.1150 -1.0000 -1.0000 1020517 1599221448.70 151.4155 59.9995 32.0000 1.9789 1.9819 399.6076 400.3407 0.1150 -1.0000 -1.0000 1020579 1599221448.80 151.4155 59.9995 32.0000 1.9791 1.9821 399.6622 400.3945 0.1149 -1.0000 -1.0000 1020642 1599221448.90 151.4155 59.9995 32.0000 1.9785 1.9815 399.6534 400.3875 0.1152 -1.0000 -1.0000 1020720 1599221449.00 151.4155 59.9995 32.0000 1.9781 1.9811 399.5913 400.3236 0.1150 -1.0000 -1.0000 1020782 1599221449.10 151.4087 59.9995 32.0000 1.9784 1.9814 399.6546 400.3877 0.1150 -1.0000 -1.0000 1020845 1599221449.20 151.4065 59.9995 32.0000 1.9788 1.9818 399.6785 400.4120 0.1151 -1.0000 -1.0000 1020923 1599221449.30 151.4700 59.9995 32.0000 1.9782 1.9812 399.6289 400.3621 0.1151 -1.0000 -1.0000 1020985 1599221449.40 151.4646 59.9997 32.0000 1.9787 1.9817 399.5936 400.3266 0.1150 -1.0000 -1.0000 1021048 1599221449.50 151.4646 59.9997 32.0000 1.9780 1.9810 399.6789 400.4124 0.1151 -1.0000 -1.0000 1021126 1599221449.60 151.4646 59.9997 32.0000 1.9792 1.9822 399.5803 400.3133 0.1150 -1.0000 -1.0000 1021188 1599221449.70 151.4646 59.9997 32.0000 1.9788 1.9818 399.6434 400.3764 0.1150 -1.0000 -1.0000 1021251 1599221449.80 151.4646 59.9997 32.0000 1.9782 1.9812 399.6303 400.3636 0.1151 -1.0000 -1.0000 1021313 1599221449.90 151.4646 59.9997 32.0000 1.9791 1.9821 399.5673 400.2999 0.1150 -1.0000 -1.0000 1021376 1599221450.00 151.4646 59.9997 32.0000 1.9790 1.9820 399.6024 400.3355 0.1151 -1.0000 -1.0000 1021766 1599221450.10 151.4646 59.9997 32.0000 1.9793 1.9823 399.6398 400.3731 0.1151 -1.0000 -1.0000 1021829 1599221450.20 151.4949 59.9997 32.0000 1.9791 1.9821 399.7178 400.4504 0.1149 -1.0000 -1.0000 1021891 1599221450.30 151.5019 59.9997 32.0000 1.9793 1.9823 399.6668 400.3997 0.1151 -1.0000 -1.0000 1021969 1599221450.40 151.5019 59.9997 32.0000 1.9789 1.9819 399.6508 400.3836 0.1150 -1.0000 -1.0000 1022032 1599221450.50 151.5019 59.9997 32.0000 1.9786 1.9816 399.6441 400.3776 0.1151 -1.0000 -1.0000 1022251 1599221450.60 151.5019 59.9997 32.0000 1.9794 1.9823 399.6157 400.3483 0.1149 -1.0000 -1.0000 1022329 1599221450.70 151.5019 59.9997 32.0000 1.9794 1.9824 399.6544 400.3864 0.1149 -1.0000 -1.0000 1022391 1599221450.80 151.5326 59.9997 32.0000 1.9787 1.9817 399.6437 400.3762 0.1149 -1.0000 -1.0000 1022454 1599221450.90 151.5326 59.9997 32.0000 1.9790 1.9820 399.6477 400.3793 0.1148 -1.0000 -1.0000 1022532 1599221451.00 151.5326 59.9997 32.0000 1.9793 1.9823 399.6943 400.4267 0.1149 -1.0000 -1.0000 1023016 1599221451.10 151.5326 59.9997 32.0000 1.9796 1.9826 399.6411 400.3736 0.1150 -1.0000 -1.0000 1023079 1599221451.20 151.5326 59.9997 32.0000 1.9796 1.9826 399.6698 400.4023 0.1150 -1.0000 -1.0000 1023157 1599221451.30 151.5085 59.9997 32.0000 1.9784 1.9814 399.6174 400.3500 0.1150 -1.0000 -1.0000 1023219 1599221451.40 151.4548 59.9997 32.0000 1.9787 1.9817 399.6236 400.3565 0.1150 -1.0000 -1.0000 1023282 1599221451.50 151.4548 59.9997 32.0000 1.9783 1.9812 399.6674 400.4002 0.1149 -1.0000 -1.0000 1023344 1599221451.60 151.4548 59.9997 32.0000 1.9791 1.9821 399.6016 400.3333 0.1149 -1.0000 -1.0000 1023407 1599221451.70 151.4548 59.9997 32.0000 1.9790 1.9819 399.7037 400.4361 0.1149 -1.0000 -1.0000 1023485 1599221451.80 151.4548 59.9997 32.0000 1.9786 1.9816 399.6440 400.3771 0.1150 -1.0000 -1.0000 1023547 1599221451.90 151.5266 59.9997 32.0000 1.9790 1.9820 399.6135 400.3459 0.1150 -1.0000 -1.0000 1023610 1599221452.00 151.5266 59.9997 32.0000 1.9789 1.9819 399.6993 400.4323 0.1150 -1.0000 -1.0000 1023750 1599221452.10 151.5266 59.9997 32.0000 1.9794 1.9824 399.6417 400.3744 0.1150 -1.0000 -1.0000 1023813 1599221452.20 151.5266 59.9997 32.0000 1.9789 1.9819 399.6815 400.4151 0.1152 -1.0000 -1.0000 1023875 1599221452.30 151.5266 59.9997 32.0000 1.9787 1.9817 399.6152 400.3480 0.1150 -1.0000 -1.0000 1023953 1599221452.40 151.5189 59.9997 32.0000 1.9788 1.9818 399.6725 400.4054 0.1150 -1.0000 -1.0000 1024016 1599221452.50 151.5189 59.9997 32.0000 1.9784 1.9813 399.7030 400.4352 0.1149 -1.0000 -1.0000 1024734 1599221452.60 151.5189 59.9997 32.0000 1.9786 1.9816 399.6674 400.4005 0.1150 -1.0000 -1.0000 1024813 1599221452.70 151.5189 59.9997 32.0000 1.9797 1.9827 399.6383 400.3707 0.1149 -1.0000 -1.0000 1024875 1599221452.80 151.5189 59.9997 32.0000 1.9787 1.9817 399.6983 400.4308 0.1150 -1.0000 -1.0000 1024984 1599221452.90 151.5189 59.9997 32.0000 1.9786 1.9816 399.6427 400.3761 0.1151 -1.0000 -1.0000 1025047 1599221453.00 151.5189 59.9997 32.0000 1.9785 1.9815 399.6975 400.4315 0.1153 -1.0000 -1.0000 1025172 1599221453.10 151.5189 59.9997 32.0000 1.9793 1.9823 399.6661 400.4006 0.1151 -1.0000 -1.0000 1025234 1599221453.20 151.5189 59.9997 32.0000 1.9792 1.9822 399.6685 400.4005 0.1149 -1.0000 -1.0000 1025313 1599221453.30 151.5189 59.9997 32.0000 1.9794 1.9824 399.6242 400.3562 0.1149 -1.0000 -1.0000 1025375 1599221453.40 151.5189 59.9997 32.0000 1.9788 1.9818 399.6256 400.3589 0.1151 -1.0000 -1.0000 1025437 1599221453.50 151.5189 59.9997 32.0000 1.9786 1.9815 399.6425 400.3752 0.1150 -1.0000 -1.0000 1025516 1599221453.60 151.4766 59.9997 32.0000 1.9795 1.9824 399.6887 400.4218 0.1151 -1.0000 -1.0000 1025578 1599221453.70 151.4676 59.9997 32.0000 1.9790 1.9820 399.6925 400.4257 0.1150 -1.0000 -1.0000 1025656 1599221453.80 151.4676 59.9997 32.0000 1.9790 1.9820 399.7051 400.4381 0.1150 -1.0000 -1.0000 1025719 1599221453.90 151.4676 59.9997 32.0000 1.9786 1.9816 399.6630 400.3958 0.1150 -1.0000 -1.0000 1025781 1599221454.00 151.4676 59.9997 32.0000 1.9790 1.9820 399.6152 400.3490 0.1151 -1.0000 -1.0000 1025844 1599221454.10 151.4676 59.9997 32.0000 1.9790 1.9820 399.6185 400.3514 0.1150 -1.0000 -1.0000 1025922 1599221454.20 151.4210 59.9997 32.0000 1.9787 1.9817 399.6520 400.3849 0.1150 -1.0000 -1.0000 1025969 1599221454.30 151.4610 60.0006 32.0000 1.9777 1.9807 399.6323 400.3653 0.1151 -1.0000 -1.0000 1026062 1599221454.40 151.4556 60.0006 32.0000 1.9783 1.9812 399.5650 400.2979 0.1150 -1.0000 -1.0000 1026125 1599221454.50 151.4556 60.0006 32.0000 1.9791 1.9820 399.6134 400.3458 0.1150 -1.0000 -1.0000 1026187 1599221454.60 151.4556 60.0006 32.0000 1.9785 1.9815 399.6145 400.3472 0.1149 -1.0000 -1.0000 1026265 1599221454.70 151.4556 60.0006 32.0000 1.9789 1.9819 399.5696 400.3020 0.1150 -1.0000 -1.0000 1026328 1599221454.80 151.4556 60.0006 32.0000 1.9787 1.9817 399.5886 400.3221 0.1151 -1.0000 -1.0000 1026390 1599221454.90 151.4556 60.0006 32.0000 1.9787 1.9817 399.6764 400.4095 0.1151 -1.0000 -1.0000 1026468 1599221455.00 151.4556 60.0006 32.0000 1.9785 1.9815 399.6013 400.3346 0.1149 -1.0000 -1.0000 1026531 1599221455.10 151.4556 60.0006 32.0000 1.9788 1.9818 399.6277 400.3608 0.1151 -1.0000 -1.0000 1027109 1599221455.20 151.4556 60.0006 32.0000 1.9789 1.9819 399.5997 400.3331 0.1151 -1.0000 -1.0000 1027187 1599221455.30 151.4556 60.0006 32.0000 1.9786 1.9816 399.5922 400.3262 0.1152 -1.0000 -1.0000 1027250 1599221455.40 151.4556 60.0006 32.0000 1.9793 1.9823 399.6466 400.3799 0.1151 -1.0000 -1.0000 1027312 1599221455.50 151.4556 60.0006 32.0000 1.9790 1.9820 399.6552 400.3889 0.1151 -1.0000 -1.0000 1027390 1599221455.60 151.4556 60.0006 32.0000 1.9785 1.9814 399.5904 400.3239 0.1151 -1.0000 -1.0000 1027453 1599221455.70 151.4556 60.0006 32.0000 1.9787 1.9817 399.6950 400.4282 0.1150 -1.0000 -1.0000 1027531 1599221455.80 151.4556 60.0006 32.0000 1.9789 1.9819 399.6795 400.4127 0.1151 -1.0000 -1.0000 1027593 1599221455.90 151.5440 60.0006 32.0000 1.9791 1.9821 399.6858 400.4188 0.1150 -1.0000 -1.0000 1027656 1599221456.00 151.5440 60.0006 32.0000 1.9788 1.9818 399.6177 400.3504 0.1150 -1.0000 -1.0000 1027718 1599221456.10 151.5440 60.0006 32.0000 1.9785 1.9815 399.6212 400.3539 0.1150 -1.0000 -1.0000 1027781 1599221456.20 151.5440 60.0006 32.0000 1.9796 1.9825 399.7183 400.4518 0.1151 -1.0000 -1.0000 1027843 1599221456.30 151.5440 60.0006 32.0000 1.9790 1.9819 399.6809 400.4136 0.1150 -1.0000 -1.0000 1027921 1599221456.40 151.5205 60.0006 32.0000 1.9787 1.9816 399.6368 400.3697 0.1150 -1.0000 -1.0000 1027999 1599221456.50 151.5131 60.0006 32.0000 1.9794 1.9824 399.6687 400.4017 0.1150 -1.0000 -1.0000 1028062 1599221456.60 151.5131 60.0006 32.0000 1.9789 1.9818 399.6674 400.3999 0.1149 -1.0000 -1.0000 1028140 1599221456.70 151.5131 60.0006 32.0000 1.9787 1.9817 399.6051 400.3368 0.1148 -1.0000 -1.0000 1028202 1599221456.80 151.5131 60.0006 32.0000 1.9788 1.9818 399.6075 400.3398 0.1149 -1.0000 -1.0000 1028265 1599221456.90 151.5131 60.0006 32.0000 1.9792 1.9822 399.6728 400.4054 0.1150 -1.0000 -1.0000 1028327 1599221457.00 151.5131 60.0006 32.0000 1.9794 1.9824 399.6822 400.4143 0.1149 -1.0000 -1.0000 1028390 1599221457.10 151.5131 60.0006 32.0000 1.9794 1.9824 399.7033 400.4368 0.1151 -1.0000 -1.0000 1029015 1599221457.20 151.5131 60.0006 32.0000 1.9793 1.9823 399.6599 400.3926 0.1150 -1.0000 -1.0000 1029093 1599221457.30 151.5131 60.0006 32.0000 1.9793 1.9823 399.7152 400.4483 0.1150 -1.0000 -1.0000 1029155 1599221457.40 151.5131 60.0006 32.0000 1.9789 1.9819 399.7313 400.4641 0.1150 -1.0000 -1.0000 1029218 1599221457.50 151.5131 60.0006 32.0000 1.9789 1.9819 399.7127 400.4450 0.1149 -1.0000 -1.0000 1029296 1599221457.60 151.5216 60.0006 32.0000 1.9797 1.9827 399.6301 400.3626 0.1149 -1.0000 -1.0000 1029358 1599221457.70 151.5237 60.0006 32.0000 1.9792 1.9822 399.6778 400.4108 0.1151 -1.0000 -1.0000 1029530 1599221457.80 151.5237 60.0006 32.0000 1.9789 1.9819 399.6492 400.3822 0.1150 -1.0000 -1.0000 1029593 1599221457.90 151.5237 60.0006 32.0000 1.9793 1.9822 399.6934 400.4258 0.1150 -1.0000 -1.0000 1029655 1599221458.00 151.5237 60.0006 32.0000 1.9798 1.9827 399.7407 400.4741 0.1151 -1.0000 -1.0000 1029733 1599221458.10 151.5237 60.0006 32.0000 1.9791 1.9821 399.6696 400.4025 0.1150 -1.0000 -1.0000 1029796 1599221458.20 151.5342 60.0006 32.0000 1.9788 1.9818 399.6164 400.3491 0.1150 -1.0000 -1.0000 1030561 1599221458.30 151.5342 60.0006 32.0000 1.9793 1.9823 399.6842 400.4176 0.1151 -1.0000 -1.0000 1030639 1599221458.40 151.5342 60.0006 32.0000 1.9795 1.9825 399.6780 400.4095 0.1149 -1.0000 -1.0000 1030702 1599221458.50 151.5342 60.0006 32.0000 1.9794 1.9824 399.6133 400.3455 0.1148 -1.0000 -1.0000 1030764 1599221458.60 151.5342 60.0006 32.0000 1.9790 1.9820 399.6292 400.3612 0.1149 -1.0000 -1.0000 1030842 1599221458.70 151.5270 60.0006 32.0000 1.9795 1.9825 399.6568 400.3890 0.1149 -1.0000 -1.0000 1030905 1599221458.80 151.5143 60.0006 32.0000 1.9793 1.9823 399.7023 400.4356 0.1151 -1.0000 -1.0000 1030967 1599221458.90 151.5143 60.0006 32.0000 1.9790 1.9820 399.6274 400.3613 0.1151 -1.0000 -1.0000 1031030 1599221459.00 151.5143 60.0006 32.0000 1.9789 1.9819 399.7209 400.4534 0.1150 -1.0000 -1.0000 1031092 1599221459.10 151.5143 60.0006 32.0000 1.9789 1.9819 399.6651 400.3974 0.1149 -1.0000 -1.0000 1031155 1599221459.20 151.5143 60.0006 32.0000 1.9791 1.9821 399.6755 400.4084 0.1150 -1.0000 -1.0000 1031233 1599221459.30 151.4813 60.0006 32.0000 1.9788 1.9818 399.6337 400.3662 0.1150 -1.0000 -1.0000 1031295 1599221459.40 151.4813 60.0006 32.0000 1.9790 1.9819 399.6258 400.3584 0.1150 -1.0000 -1.0000 1031358 1599221459.50 151.4813 60.0006 32.0000 1.9787 1.9817 399.6731 400.4062 0.1150 -1.0000 -1.0000 1031436 1599221459.60 151.4813 60.0006 32.0000 1.9789 1.9819 399.6860 400.4187 0.1150 -1.0000 -1.0000 1031499 1599221459.70 151.4813 60.0006 32.0000 1.9788 1.9818 399.6210 400.3539 0.1150 -1.0000 -1.0000 1031561 1599221459.80 151.5099 60.0005 32.0000 1.9793 1.9823 399.7440 400.4775 0.1151 -1.0000 -1.0000 1031624 1599221459.90 151.5125 60.0005 32.0000 1.9788 1.9818 399.5872 400.3207 0.1151 -1.0000 -1.0000 1031686 1599221460.00 151.5125 60.0005 32.0000 1.9790 1.9820 399.7050 400.4374 0.1148 -1.0000 -1.0000 1031764 1599221460.10 151.5125 60.0005 32.0000 1.9794 1.9824 399.7154 400.4481 0.1150 -1.0000 -1.0000 1031827 1599221460.20 151.5125 60.0005 32.0000 1.9785 1.9815 399.6610 400.3939 0.1150 -1.0000 -1.0000 1032311 1599221460.30 151.5125 60.0005 32.0000 1.9779 1.9809 399.6501 400.3832 0.1150 -1.0000 -1.0000 1032389 1599221460.40 151.5125 60.0005 32.0000 1.9787 1.9817 399.7151 400.4488 0.1151 -1.0000 -1.0000 1032451 1599221460.50 151.5252 60.0005 32.0000 1.9791 1.9821 399.6711 400.4043 0.1151 -1.0000 -1.0000 1032514 1599221460.60 151.5437 60.0005 32.0000 1.9790 1.9820 399.5967 400.3294 0.1150 -1.0000 -1.0000 1032576 1599221460.70 151.5437 60.0005 32.0000 1.9792 1.9822 399.6575 400.3899 0.1149 -1.0000 -1.0000 1032639 1599221460.80 151.5437 60.0005 32.0000 1.9789 1.9818 399.6830 400.4156 0.1150 -1.0000 -1.0000 1032701 1599221460.90 151.5437 60.0005 32.0000 1.9789 1.9819 399.6894 400.4227 0.1150 -1.0000 -1.0000 1032779 1599221461.00 151.5437 60.0005 32.0000 1.9791 1.9821 399.7222 400.4549 0.1150 -1.0000 -1.0000 1032842 1599221461.10 151.5575 60.0005 32.0000 1.9785 1.9815 399.6568 400.3899 0.1151 -1.0000 -1.0000 1032904 1599221461.20 151.5575 60.0005 32.0000 1.9788 1.9818 399.5965 400.3293 0.1150 -1.0000 -1.0000 1033295 1599221461.30 151.5575 60.0005 32.0000 1.9794 1.9824 399.6167 400.3496 0.1150 -1.0000 -1.0000 1033358 1599221461.40 151.5575 60.0005 32.0000 1.9793 1.9823 399.7120 400.4447 0.1149 -1.0000 -1.0000 1033420 1599221461.50 151.5575 60.0005 32.0000 1.9792 1.9822 399.6471 400.3806 0.1151 -1.0000 -1.0000 1033498 1599221461.60 151.4931 60.0005 32.0000 1.9784 1.9814 399.6684 400.4015 0.1150 -1.0000 -1.0000 1033561 1599221461.70 151.4817 60.0005 32.0000 1.9781 1.9811 399.6429 400.3754 0.1149 -1.0000 -1.0000 1033639 1599221461.80 151.4817 60.0005 32.0000 1.9787 1.9817 399.7554 400.4875 0.1150 -1.0000 -1.0000 1033701 1599221461.90 151.4817 60.0005 32.0000 1.9787 1.9817 399.6558 400.3891 0.1150 -1.0000 -1.0000 1033764 1599221462.00 151.4817 60.0005 32.0000 1.9788 1.9818 399.6889 400.4207 0.1148 -1.0000 -1.0000 1033826 1599221462.10 151.4819 60.0005 32.0000 1.9788 1.9818 399.5968 400.3288 0.1149 -1.0000 -1.0000 1033889 1599221462.20 151.4843 60.0005 32.0000 1.9784 1.9814 399.6721 400.4049 0.1150 -1.0000 -1.0000 1033967 1599221462.30 151.4843 60.0005 32.0000 1.9787 1.9817 399.6159 400.3478 0.1149 -1.0000 -1.0000 1034045 1599221462.40 151.4843 60.0005 32.0000 1.9787 1.9817 399.6528 400.3863 0.1151 -1.0000 -1.0000 1034107 1599221462.50 151.4843 60.0005 32.0000 1.9786 1.9816 399.6005 400.3337 0.1151 -1.0000 -1.0000 1034170 1599221462.60 151.4843 60.0005 32.0000 1.9783 1.9813 399.6949 400.4276 0.1150 -1.0000 -1.0000 1034232 1599221462.70 151.5026 60.0005 32.0000 1.9795 1.9824 399.6934 400.4263 0.1150 -1.0000 -1.0000 1034295 1599221462.80 151.5026 60.0005 32.0000 1.9789 1.9819 399.6797 400.4138 0.1152 -1.0000 -1.0000 1034529 1599221462.90 151.5026 60.0005 32.0000 1.9798 1.9827 399.6005 400.3330 0.1149 -1.0000 -1.0000 1034607 1599221463.00 151.5026 60.0005 32.0000 1.9790 1.9819 399.6442 400.3762 0.1150 -1.0000 -1.0000 1034670 1599221463.10 151.5026 60.0005 32.0000 1.9788 1.9818 399.6021 400.3353 0.1151 -1.0000 -1.0000 1034732 1599221463.20 151.5026 60.0005 32.0000 1.9789 1.9819 399.6774 400.4105 0.1150 -1.0000 -1.0000 1034810 1599221463.30 151.5026 60.0005 32.0000 1.9791 1.9820 399.6370 400.3692 0.1149 -1.0000 -1.0000 1035076 1599221463.40 151.5026 60.0005 32.0000 1.9798 1.9828 399.6465 400.3802 0.1151 -1.0000 -1.0000 1035154 1599221463.50 151.5026 60.0005 32.0000 1.9791 1.9821 399.7040 400.4372 0.1150 -1.0000 -1.0000 1035216 1599221463.60 151.5026 60.0005 32.0000 1.9789 1.9819 399.6585 400.3907 0.1148 -1.0000 -1.0000 1035279 1599221463.70 151.5026 60.0005 32.0000 1.9785 1.9815 399.6078 400.3404 0.1150 -1.0000 -1.0000 1035357 1599221463.80 151.4841 60.0005 32.0000 1.9788 1.9818 399.6518 400.3832 0.1148 -1.0000 -1.0000 1035544 1599221463.90 151.4831 60.0005 32.0000 1.9790 1.9820 399.6562 400.3891 0.1151 -1.0000 -1.0000 1035607 1599221464.00 151.4831 60.0005 32.0000 1.9789 1.9819 399.6483 400.3816 0.1151 -1.0000 -1.0000 1035669 1599221464.10 151.4831 60.0005 32.0000 1.9791 1.9820 399.6665 400.3994 0.1149 -1.0000 -1.0000 1035732 1599221464.20 151.4831 60.0005 32.0000 1.9787 1.9817 399.6405 400.3735 0.1150 -1.0000 -1.0000 1035794 1599221464.30 151.4854 60.0005 32.0000 1.9791 1.9821 399.7278 400.4599 0.1150 -1.0000 -1.0000 1036091 1599221464.40 151.5055 60.0005 32.0000 1.9791 1.9821 399.6855 400.4190 0.1150 -1.0000 -1.0000 1036154 1599221464.50 151.5055 60.0005 32.0000 1.9790 1.9820 399.7025 400.4356 0.1151 -1.0000 -1.0000 1036216 1599221464.60 151.5055 60.0005 32.0000 1.9791 1.9821 399.6476 400.3810 0.1151 -1.0000 -1.0000 1036310 1599221464.70 151.5055 60.0005 32.0000 1.9796 1.9826 399.6548 400.3885 0.1151 -1.0000 -1.0000 1036372 1599221464.80 151.5055 60.0005 32.0000 1.9793 1.9823 399.6544 400.3880 0.1151 -1.0000 -1.0000 1036497 1599221464.90 151.4997 60.0009 32.0000 1.9784 1.9814 399.6848 400.4171 0.1150 -1.0000 -1.0000 1036575 1599221465.00 151.4987 60.0010 32.0000 1.9788 1.9817 399.6194 400.3528 0.1151 -1.0000 -1.0000 1036638 1599221465.10 151.4987 60.0010 32.0000 1.9793 1.9823 399.6327 400.3659 0.1151 -1.0000 -1.0000 1036700 1599221465.20 151.4987 60.0010 32.0000 1.9788 1.9818 399.6431 400.3762 0.1150 -1.0000 -1.0000 1036763 1599221465.30 151.4987 60.0010 32.0000 1.9794 1.9823 399.6841 400.4170 0.1150 -1.0000 -1.0000 1037263 1599221465.40 151.4996 60.0010 32.0000 1.9792 1.9822 399.6409 400.3740 0.1151 -1.0000 -1.0000 1037325 1599221465.50 151.5248 60.0010 32.0000 1.9784 1.9814 399.6246 400.3582 0.1151 -1.0000 -1.0000 1037403 1599221465.60 151.5248 60.0010 32.0000 1.9790 1.9820 399.6770 400.4100 0.1150 -1.0000 -1.0000 1037466 1599221465.70 151.5248 60.0010 32.0000 1.9787 1.9816 399.5906 400.3241 0.1151 -1.0000 -1.0000 1037544 1599221465.80 151.5248 60.0010 32.0000 1.9796 1.9826 399.6253 400.3584 0.1151 -1.0000 -1.0000 1037607 1599221465.90 151.5248 60.0010 32.0000 1.9795 1.9825 399.6973 400.4311 0.1152 -1.0000 -1.0000 1037669 1599221466.00 151.5040 60.0010 32.0000 1.9789 1.9819 399.6820 400.4153 0.1151 -1.0000 -1.0000 1037731 1599221466.10 151.5040 60.0010 32.0000 1.9788 1.9818 399.6019 400.3349 0.1150 -1.0000 -1.0000 1037794 1599221466.20 151.5040 60.0010 32.0000 1.9790 1.9820 399.6062 400.3383 0.1149 -1.0000 -1.0000 1037856 1599221466.30 151.5040 60.0010 32.0000 1.9787 1.9817 399.6585 400.3903 0.1149 -1.0000 -1.0000 1037934 1599221466.40 151.5040 60.0010 32.0000 1.9793 1.9823 399.6037 400.3358 0.1149 -1.0000 -1.0000 1038028 1599221466.50 151.4621 60.0010 32.0000 1.9798 1.9828 399.6872 400.4192 0.1149 -1.0000 -1.0000 1038091 1599221466.60 151.4426 60.0010 32.0000 1.9786 1.9816 399.6511 400.3843 0.1150 -1.0000 -1.0000 1038169 1599221466.70 151.4426 60.0010 32.0000 1.9785 1.9815 399.6297 400.3630 0.1151 -1.0000 -1.0000 1038231 1599221466.80 151.4426 60.0010 32.0000 1.9787 1.9817 399.7111 400.4430 0.1149 -1.0000 -1.0000 1038294 1599221466.90 151.4426 60.0010 32.0000 1.9785 1.9815 399.6232 400.3562 0.1150 -1.0000 -1.0000 1038575 1599221467.00 151.4426 60.0010 32.0000 1.9791 1.9821 399.6177 400.3503 0.1150 -1.0000 -1.0000 1038637 1599221467.10 151.5124 60.0010 32.0000 1.9785 1.9815 399.6119 400.3462 0.1152 -1.0000 -1.0000 1038700 1599221467.20 151.5124 60.0010 32.0000 1.9786 1.9816 399.6255 400.3588 0.1151 -1.0000 -1.0000 1038778 1599221467.30 151.5124 60.0010 32.0000 1.9791 1.9821 399.6411 400.3745 0.1151 -1.0000 -1.0000 1038841 1599221467.40 151.5124 60.0010 32.0000 1.9789 1.9819 399.6885 400.4228 0.1152 -1.0000 -1.0000 1039012 1599221467.50 151.5124 60.0010 32.0000 1.9788 1.9818 399.6830 400.4163 0.1150 -1.0000 -1.0000 1039091 1599221467.60 151.5482 60.0010 32.0000 1.9792 1.9822 399.6063 400.3388 0.1150 -1.0000 -1.0000 1039153 1599221467.70 151.5614 60.0010 32.0000 1.9790 1.9820 399.6493 400.3822 0.1150 -1.0000 -1.0000 1039231 1599221467.80 151.5614 60.0010 32.0000 1.9788 1.9818 399.7106 400.4437 0.1150 -1.0000 -1.0000 1039294 1599221467.90 151.5614 60.0010 32.0000 1.9794 1.9824 399.6605 400.3940 0.1151 -1.0000 -1.0000 1040200 1599221468.00 151.5614 60.0010 32.0000 1.9792 1.9822 399.5820 400.3143 0.1150 -1.0000 -1.0000 1040262 1599221468.10 151.5614 60.0010 32.0000 1.9785 1.9815 399.6927 400.4257 0.1149 -1.0000 -1.0000 1040325 1599221468.20 151.4978 60.0010 32.0000 1.9787 1.9817 399.6647 400.3964 0.1148 -1.0000 -1.0000 1040387 1599221468.30 151.4978 60.0010 32.0000 1.9788 1.9818 399.6358 400.3682 0.1149 -1.0000 -1.0000 1040465 1599221468.40 151.4978 60.0010 32.0000 1.9786 1.9816 399.6037 400.3361 0.1150 -1.0000 -1.0000 1040528 1599221468.50 151.4978 60.0010 32.0000 1.9794 1.9824 399.6849 400.4175 0.1150 -1.0000 -1.0000 1040590 1599221468.60 151.4978 60.0010 32.0000 1.9787 1.9817 399.6768 400.4090 0.1149 -1.0000 -1.0000 1040668 1599221468.70 151.5025 60.0010 32.0000 1.9790 1.9820 399.6950 400.4281 0.1151 -1.0000 -1.0000 1040731 1599221468.80 151.5107 60.0010 32.0000 1.9792 1.9822 399.6680 400.4006 0.1150 -1.0000 -1.0000 1040793 1599221468.90 151.5107 60.0010 32.0000 1.9790 1.9820 399.6956 400.4296 0.1152 -1.0000 -1.0000 1040871 1599221469.00 151.5107 60.0010 32.0000 1.9785 1.9815 399.6757 400.4088 0.1150 -1.0000 -1.0000 1040934 1599221469.10 151.5107 60.0010 32.0000 1.9786 1.9816 399.6505 400.3834 0.1150 -1.0000 -1.0000 1040996 1599221469.20 151.5107 60.0010 32.0000 1.9789 1.9819 399.6469 400.3794 0.1150 -1.0000 -1.0000 1041074 1599221469.30 151.4770 60.0010 32.0000 1.9793 1.9823 399.6332 400.3660 0.1149 -1.0000 -1.0000 1041137 1599221469.40 151.4728 60.0010 32.0000 1.9785 1.9815 399.6436 400.3767 0.1151 -1.0000 -1.0000 1041199 1599221469.50 151.4699 60.0011 32.0000 1.9790 1.9820 399.6428 400.3756 0.1149 -1.0000 -1.0000 1041277 1599221469.60 151.4699 60.0011 32.0000 1.9785 1.9814 399.6967 400.4292 0.1150 -1.0000 -1.0000 1041340 1599221469.70 151.4699 60.0011 32.0000 1.9784 1.9814 399.5644 400.2975 0.1150 -1.0000 -1.0000 1041402 1599221469.80 151.4699 60.0011 32.0000 1.9785 1.9815 399.6311 400.3636 0.1150 -1.0000 -1.0000 1041465 1599221469.90 151.4699 60.0011 32.0000 1.9791 1.9821 399.6273 400.3600 0.1150 -1.0000 -1.0000 1041902 1599221470.00 151.4699 60.0011 32.0000 1.9785 1.9815 399.7258 400.4587 0.1150 -1.0000 -1.0000 1041965 1599221470.10 151.4699 60.0011 32.0000 1.9795 1.9825 399.6062 400.3391 0.1150 -1.0000 -1.0000 1042027 1599221470.20 151.4699 60.0011 32.0000 1.9788 1.9818 399.6434 400.3762 0.1150 -1.0000 -1.0000 1042090 1599221470.30 151.4699 60.0011 32.0000 1.9786 1.9816 399.6715 400.4036 0.1149 -1.0000 -1.0000 1042183 1599221470.40 151.4494 60.0011 32.0000 1.9788 1.9818 399.6686 400.4014 0.1149 -1.0000 -1.0000 1042558 1599221470.50 151.4494 60.0011 32.0000 1.9790 1.9820 399.6611 400.3933 0.1149 -1.0000 -1.0000 1042621 1599221470.60 151.4494 60.0011 32.0000 1.9791 1.9821 399.6218 400.3548 0.1150 -1.0000 -1.0000 1042683 1599221470.70 151.4494 60.0011 32.0000 1.9785 1.9815 399.6610 400.3926 0.1148 -1.0000 -1.0000 1042746 1599221470.80 151.4494 60.0011 32.0000 1.9785 1.9814 399.6856 400.4179 0.1150 -1.0000 -1.0000 1042824 1599221470.90 151.4494 60.0011 32.0000 1.9792 1.9822 399.6680 400.4009 0.1150 -1.0000 -1.0000 1042886 1599221471.00 151.4441 60.0011 32.0000 1.9787 1.9817 399.7017 400.4350 0.1151 -1.0000 -1.0000 1043011 1599221471.10 151.4310 60.0011 32.0000 1.9788 1.9818 399.6246 400.3577 0.1150 -1.0000 -1.0000 1043090 1599221471.20 151.4310 60.0011 32.0000 1.9785 1.9815 399.6246 400.3581 0.1152 -1.0000 -1.0000 1043152 1599221471.30 151.4310 60.0011 32.0000 1.9782 1.9812 399.6605 400.3938 0.1150 -1.0000 -1.0000 1043215 1599221471.40 151.4310 60.0011 32.0000 1.9790 1.9820 399.6508 400.3833 0.1149 -1.0000 -1.0000 1043277 1599221471.50 151.4310 60.0011 32.0000 1.9789 1.9819 399.5838 400.3169 0.1152 -1.0000 -1.0000 1043355 1599221471.60 151.4483 60.0011 32.0000 1.9789 1.9818 399.6761 400.4088 0.1150 -1.0000 -1.0000 1043418 1599221471.70 151.4483 60.0011 32.0000 1.9790 1.9820 399.6718 400.4053 0.1151 -1.0000 -1.0000 1043496 1599221471.80 151.4483 60.0011 32.0000 1.9784 1.9814 399.7077 400.4402 0.1149 -1.0000 -1.0000 1043558 1599221471.90 151.4483 60.0011 32.0000 1.9785 1.9815 399.6327 400.3662 0.1151 -1.0000 -1.0000 1043621 1599221472.00 151.4483 60.0011 32.0000 1.9797 1.9827 399.6351 400.3675 0.1149 -1.0000 -1.0000 1043699 1599221472.10 151.4926 60.0011 32.0000 1.9792 1.9822 399.6655 400.3981 0.1150 -1.0000 -1.0000 1043761 1599221472.20 151.4926 60.0011 32.0000 1.9787 1.9817 399.6591 400.3936 0.1151 -1.0000 -1.0000 1043824 1599221472.30 151.4926 60.0011 32.0000 1.9784 1.9814 399.6766 400.4087 0.1149 -1.0000 -1.0000 1043886 1599221472.40 151.4926 60.0011 32.0000 1.9789 1.9819 399.7441 400.4776 0.1152 -1.0000 -1.0000 1043949 1599221472.50 151.4926 60.0011 32.0000 1.9792 1.9822 399.6405 400.3749 0.1152 -1.0000 -1.0000 1044027 1599221472.60 151.4926 60.0011 32.0000 1.9785 1.9814 399.6976 400.4304 0.1149 -1.0000 -1.0000 1044105 1599221472.70 151.5279 60.0011 32.0000 1.9780 1.9810 399.6015 400.3337 0.1150 -1.0000 -1.0000 1044167 1599221472.80 151.5279 60.0011 32.0000 1.9785 1.9815 399.6676 400.4011 0.1151 -1.0000 -1.0000 1044230 1599221472.90 151.5279 60.0011 32.0000 1.9790 1.9820 399.6542 400.3873 0.1150 -1.0000 -1.0000 1044308 1599221473.00 151.5279 60.0011 32.0000 1.9791 1.9821 399.7219 400.4553 0.1150 -1.0000 -1.0000 1044839 1599221473.10 151.5279 60.0011 32.0000 1.9796 1.9826 399.6650 400.3977 0.1151 -1.0000 -1.0000 1044902 1599221473.20 151.5729 60.0011 32.0000 1.9788 1.9818 399.6546 400.3884 0.1151 -1.0000 -1.0000 1044964 1599221473.30 151.5729 60.0011 32.0000 1.9793 1.9823 399.7221 400.4557 0.1150 -1.0000 -1.0000 1045027 1599221473.40 151.5729 60.0011 32.0000 1.9790 1.9820 399.7341 400.4670 0.1150 -1.0000 -1.0000 1045089 1599221473.50 151.5729 60.0011 32.0000 1.9787 1.9817 399.7111 400.4439 0.1149 -1.0000 -1.0000 1045339 1599221473.60 151.5729 60.0011 32.0000 1.9792 1.9822 399.6788 400.4117 0.1150 -1.0000 -1.0000 1045386 1599221473.70 151.5729 60.0011 32.0000 1.9790 1.9820 399.7252 400.4588 0.1151 -1.0000 -1.0000 1045464 1599221473.80 151.5322 60.0011 32.0000 1.9792 1.9822 399.6803 400.4137 0.1151 -1.0000 -1.0000 1045526 1599221473.90 151.5148 60.0011 32.0000 1.9795 1.9825 399.6837 400.4153 0.1148 -1.0000 -1.0000 1045589 1599221474.00 151.5148 60.0011 32.0000 1.9787 1.9817 399.7184 400.4504 0.1149 -1.0000 -1.0000 1045792 1599221474.10 151.5148 60.0011 32.0000 1.9794 1.9824 399.6947 400.4267 0.1148 -1.0000 -1.0000 1045855 1599221474.20 151.5148 60.0011 32.0000 1.9786 1.9816 399.6790 400.4109 0.1149 -1.0000 -1.0000 1045933 1599221474.30 151.5148 60.0011 32.0000 1.9785 1.9815 399.6218 400.3544 0.1149 -1.0000 -1.0000 1046011 1599221474.40 151.4910 60.0011 32.0000 1.9790 1.9820 399.6837 400.4171 0.1151 -1.0000 -1.0000 1046073 1599221474.50 151.4910 60.0011 32.0000 1.9790 1.9820 399.7569 400.4893 0.1149 -1.0000 -1.0000 1046136 1599221474.60 151.4910 60.0011 32.0000 1.9792 1.9822 399.6647 400.3970 0.1150 -1.0000 -1.0000 1046198 1599221474.70 151.4910 60.0011 32.0000 1.9792 1.9822 399.6344 400.3667 0.1149 -1.0000 -1.0000 1046261 1599221474.80 151.4910 60.0011 32.0000 1.9784 1.9814 399.6845 400.4172 0.1150 -1.0000 -1.0000 1046323 1599221474.90 151.4280 60.0005 32.0000 1.9784 1.9814 399.7217 400.4540 0.1148 -1.0000 -1.0000 1046401 1599221475.00 151.4280 60.0005 32.0000 1.9787 1.9817 399.6619 400.3940 0.1149 -1.0000 -1.0000 1046464 1599221475.10 151.4280 60.0005 32.0000 1.9787 1.9817 399.6117 400.3443 0.1150 -1.0000 -1.0000 1046792 1599221475.20 151.4280 60.0005 32.0000 1.9779 1.9809 399.6686 400.4017 0.1150 -1.0000 -1.0000 1046870 1599221475.30 151.4280 60.0005 32.0000 1.9788 1.9818 399.6121 400.3456 0.1151 -1.0000 -1.0000 1046932 1599221475.40 151.4622 60.0005 32.0000 1.9792 1.9822 399.6790 400.4129 0.1151 -1.0000 -1.0000 1046995 1599221475.50 151.5367 60.0005 32.0000 1.9792 1.9822 399.6593 400.3918 0.1149 -1.0000 -1.0000 1047057 1599221475.60 151.5367 60.0005 32.0000 1.9797 1.9827 399.6537 400.3862 0.1150 -1.0000 -1.0000 1047292 1599221475.70 151.5367 60.0005 32.0000 1.9792 1.9822 399.6638 400.3967 0.1150 -1.0000 -1.0000 1047370 1599221475.80 151.5367 60.0005 32.0000 1.9800 1.9830 399.6385 400.3712 0.1150 -1.0000 -1.0000 1047432 1599221475.90 151.5367 60.0005 32.0000 1.9795 1.9825 399.7121 400.4443 0.1149 -1.0000 -1.0000 1047495 1599221476.00 151.5265 60.0005 32.0000 1.9795 1.9825 399.6713 400.4034 0.1149 -1.0000 -1.0000 1047573 1599221476.10 151.5265 60.0005 32.0000 1.9788 1.9818 399.7230 400.4557 0.1149 -1.0000 -1.0000 1047792 1599221476.20 151.5265 60.0005 32.0000 1.9794 1.9823 399.6754 400.4070 0.1148 -1.0000 -1.0000 1047854 1599221476.30 151.5265 60.0005 32.0000 1.9789 1.9819 399.6628 400.3957 0.1150 -1.0000 -1.0000 1047932 1599221476.40 151.5265 60.0005 32.0000 1.9796 1.9826 399.6408 400.3733 0.1149 -1.0000 -1.0000 1047995 1599221476.50 151.5265 60.0005 32.0000 1.9798 1.9828 399.7309 400.4635 0.1149 -1.0000 -1.0000 1048057 1599221476.60 151.4724 60.0005 32.0000 1.9794 1.9824 399.6755 400.4087 0.1151 -1.0000 -1.0000 1048557 1599221476.70 151.4724 60.0005 32.0000 1.9789 1.9819 399.7074 400.4404 0.1150 -1.0000 -1.0000 1048620 1599221476.80 151.4724 60.0005 32.0000 1.9790 1.9820 399.7168 400.4490 0.1149 -1.0000 -1.0000 1048682 1599221476.90 151.4724 60.0005 32.0000 1.9787 1.9817 399.7258 400.4587 0.1151 -1.0000 -1.0000 1048760 1599221477.00 151.4724 60.0005 32.0000 1.9790 1.9820 399.6879 400.4209 0.1151 -1.0000 -1.0000 1048823 1599221477.10 151.4724 60.0005 32.0000 1.9782 1.9812 399.6606 400.3942 0.1151 -1.0000 -1.0000 1049635 1599221477.20 151.4952 60.0005 32.0000 1.9784 1.9814 399.6804 400.4137 0.1151 -1.0000 -1.0000 1049713 1599221477.30 151.4952 60.0005 32.0000 1.9787 1.9817 399.6437 400.3774 0.1152 -1.0000 -1.0000 1049775 1599221477.40 151.4952 60.0005 32.0000 1.9791 1.9821 399.6472 400.3797 0.1148 -1.0000 -1.0000 1049838 1599221477.50 151.4952 60.0005 32.0000 1.9792 1.9822 399.7624 400.4957 0.1150 -1.0000 -1.0000 1049916 1599221477.60 151.4952 60.0005 32.0000 1.9793 1.9823 399.6761 400.4086 0.1150 -1.0000 -1.0000 1049979 1599221477.70 151.4994 60.0005 32.0000 1.9789 1.9819 399.7131 400.4461 0.1150 -1.0000 -1.0000 1050041 1599221477.80 151.4994 60.0005 32.0000 1.9794 1.9824 399.6114 400.3450 0.1151 -1.0000 -1.0000 1050104 1599221477.90 151.4994 60.0005 32.0000 1.9786 1.9816 399.6600 400.3931 0.1151 -1.0000 -1.0000 1050166 1599221478.00 151.4994 60.0005 32.0000 1.9796 1.9825 399.6266 400.3596 0.1150 -1.0000 -1.0000 1050244 1599221478.10 151.4994 60.0005 32.0000 1.9793 1.9823 399.7129 400.4461 0.1151 -1.0000 -1.0000 1050307 1599221478.20 151.4994 60.0005 32.0000 1.9791 1.9821 399.6531 400.3863 0.1150 -1.0000 -1.0000 1050369 1599221478.30 151.5519 60.0005 32.0000 1.9793 1.9822 399.6463 400.3787 0.1149 -1.0000 -1.0000 1050447 1599221478.40 151.5519 60.0005 32.0000 1.9793 1.9823 399.6823 400.4144 0.1149 -1.0000 -1.0000 1050510 1599221478.50 151.5519 60.0005 32.0000 1.9794 1.9824 399.6973 400.4295 0.1149 -1.0000 -1.0000 1050572 1599221478.60 151.5519 60.0005 32.0000 1.9803 1.9833 399.6772 400.4095 0.1149 -1.0000 -1.0000 1050635 1599221478.70 151.5519 60.0005 32.0000 1.9799 1.9829 399.7188 400.4520 0.1150 -1.0000 -1.0000 1050713 1599221478.80 151.5350 60.0005 32.0000 1.9792 1.9822 399.6322 400.3647 0.1150 -1.0000 -1.0000 1050775 1599221478.90 151.5324 60.0005 32.0000 1.9800 1.9830 399.6987 400.4315 0.1150 -1.0000 -1.0000 1050838 1599221479.00 151.5324 60.0005 32.0000 1.9800 1.9829 399.7161 400.4484 0.1149 -1.0000 -1.0000 1050900 1599221479.10 151.5324 60.0005 32.0000 1.9791 1.9821 399.7245 400.4572 0.1149 -1.0000 -1.0000 1050978 1599221479.20 151.5324 60.0005 32.0000 1.9794 1.9824 399.7260 400.4584 0.1149 -1.0000 -1.0000 1051056 1599221479.30 151.5324 60.0005 32.0000 1.9789 1.9819 399.7023 400.4355 0.1150 -1.0000 -1.0000 1051119 1599221479.40 151.5324 60.0005 32.0000 1.9796 1.9826 399.7117 400.4440 0.1149 -1.0000 -1.0000 1051322 1599221479.50 151.5324 60.0005 32.0000 1.9788 1.9818 399.6620 400.3939 0.1148 -1.0000 -1.0000 1051400 1599221479.60 151.5324 60.0005 32.0000 1.9789 1.9819 399.6545 400.3858 0.1147 -1.0000 -1.0000 1051463 1599221479.70 151.5324 60.0005 32.0000 1.9793 1.9823 399.7125 400.4442 0.1148 -1.0000 -1.0000 1051525 1599221479.80 151.5324 60.0005 32.0000 1.9793 1.9823 399.6381 400.3701 0.1149 -1.0000 -1.0000 1051603 1599221479.90 151.4914 60.0008 32.0000 1.9790 1.9820 399.6850 400.4174 0.1150 -1.0000 -1.0000 1051666 1599221480.00 151.4914 60.0008 32.0000 1.9798 1.9827 399.6308 400.3640 0.1151 -1.0000 -1.0000 1051728 1599221480.10 151.4914 60.0008 32.0000 1.9796 1.9826 399.7698 400.5028 0.1149 -1.0000 -1.0000 1051791 1599221480.20 151.4914 60.0008 32.0000 1.9792 1.9821 399.6340 400.3655 0.1148 -1.0000 -1.0000 1052353 1599221480.30 151.4914 60.0008 32.0000 1.9787 1.9817 399.6806 400.4136 0.1150 -1.0000 -1.0000 1052431 1599221480.40 151.4914 60.0008 32.0000 1.9794 1.9824 399.6600 400.3916 0.1149 -1.0000 -1.0000 1052494 1599221480.50 151.4914 60.0008 32.0000 1.9792 1.9822 399.6690 400.4016 0.1150 -1.0000 -1.0000 1052556 1599221480.60 151.5245 60.0008 32.0000 1.9794 1.9823 399.7020 400.4340 0.1148 -1.0000 -1.0000 1052634 1599221480.70 151.5245 60.0008 32.0000 1.9796 1.9826 399.6808 400.4131 0.1149 -1.0000 -1.0000 1052697 1599221480.80 151.5245 60.0008 32.0000 1.9795 1.9825 399.6540 400.3869 0.1150 -1.0000 -1.0000 1052759 1599221480.90 151.5245 60.0008 32.0000 1.9793 1.9822 399.4830 400.2145 0.1148 -1.0000 -1.0000 1052822 1599221481.00 151.5245 60.0008 32.0000 1.9793 1.9822 399.6585 400.3901 0.1149 -1.0000 -1.0000 1052884 1599221481.10 151.5245 60.0008 32.0000 1.9791 1.9821 399.7203 400.4529 0.1149 -1.0000 -1.0000 1052947 1599221481.20 151.4919 60.0008 32.0000 1.9796 1.9826 399.6174 400.3495 0.1149 -1.0000 -1.0000 1053103 1599221481.30 151.4919 60.0008 32.0000 1.9790 1.9820 399.6785 400.4102 0.1149 -1.0000 -1.0000 1053165 1599221481.40 151.4919 60.0008 32.0000 1.9792 1.9822 399.6222 400.3539 0.1148 -1.0000 -1.0000 1053228 1599221481.50 151.4919 60.0008 32.0000 1.9792 1.9822 399.6612 400.3945 0.1151 -1.0000 -1.0000 1053290 1599221481.60 151.4919 60.0008 32.0000 1.9793 1.9822 399.7222 400.4553 0.1150 -1.0000 -1.0000 1053353 1599221481.70 151.5044 60.0008 32.0000 1.9792 1.9822 399.7918 400.5242 0.1149 -1.0000 -1.0000 1053540 1599221481.80 151.5044 60.0008 32.0000 1.9793 1.9823 399.7135 400.4456 0.1149 -1.0000 -1.0000 1053603 1599221481.90 151.5044 60.0008 32.0000 1.9797 1.9827 399.6073 400.3397 0.1149 -1.0000 -1.0000 1053665 1599221482.00 151.5044 60.0008 32.0000 1.9792 1.9822 399.6273 400.3597 0.1149 -1.0000 -1.0000 1053743 1599221482.10 151.5044 60.0008 32.0000 1.9791 1.9821 399.7453 400.4778 0.1149 -1.0000 -1.0000 1053806 1599221482.20 151.5446 60.0008 32.0000 1.9794 1.9824 399.6499 400.3827 0.1151 -1.0000 -1.0000 1054087 1599221482.30 151.5446 60.0008 32.0000 1.9795 1.9825 399.6998 400.4327 0.1150 -1.0000 -1.0000 1054165 1599221482.40 151.5446 60.0008 32.0000 1.9790 1.9820 399.6269 400.3593 0.1150 -1.0000 -1.0000 1054228 1599221482.50 151.5446 60.0008 32.0000 1.9793 1.9823 399.6778 400.4101 0.1148 -1.0000 -1.0000 1054290 1599221482.60 151.5446 60.0008 32.0000 1.9794 1.9824 399.6988 400.4308 0.1148 -1.0000 -1.0000 1054353 1599221482.70 151.5446 60.0008 32.0000 1.9792 1.9822 399.6714 400.4028 0.1148 -1.0000 -1.0000 1054415 1599221482.80 151.5164 60.0008 32.0000 1.9796 1.9826 399.6718 400.4048 0.1151 -1.0000 -1.0000 1054477 1599221482.90 151.5164 60.0008 32.0000 1.9786 1.9815 399.6416 400.3729 0.1148 -1.0000 -1.0000 1054556 1599221483.00 151.5164 60.0008 32.0000 1.9791 1.9821 399.5674 400.2996 0.1149 -1.0000 -1.0000 1054618 1599221483.10 151.5164 60.0008 32.0000 1.9789 1.9819 399.5855 400.3175 0.1149 -1.0000 -1.0000 1054681 1599221483.20 151.5164 60.0008 32.0000 1.9794 1.9824 399.6057 400.3381 0.1149 -1.0000 -1.0000 1054759 1599221483.30 151.5164 60.0008 32.0000 1.9786 1.9816 399.6433 400.3756 0.1149 -1.0000 -1.0000 1055056 1599221483.40 151.5041 60.0008 32.0000 1.9790 1.9820 399.6326 400.3648 0.1149 -1.0000 -1.0000 1055118 1599221483.50 151.5031 60.0008 32.0000 1.9789 1.9819 399.7700 400.5022 0.1149 -1.0000 -1.0000 1055180 1599221483.60 151.5031 60.0008 32.0000 1.9792 1.9822 399.5970 400.3291 0.1148 -1.0000 -1.0000 1055243 1599221483.70 151.5031 60.0008 32.0000 1.9786 1.9816 399.6842 400.4168 0.1149 -1.0000 -1.0000 1055321 1599221483.80 151.5031 60.0008 32.0000 1.9792 1.9821 399.6739 400.4060 0.1148 -1.0000 -1.0000 1055384 1599221483.90 151.5031 60.0008 32.0000 1.9789 1.9819 399.6399 400.3723 0.1150 -1.0000 -1.0000 1055446 1599221484.00 151.5161 60.0008 32.0000 1.9792 1.9821 399.6594 400.3922 0.1149 -1.0000 -1.0000 1055524 1599221484.10 151.5161 60.0008 32.0000 1.9799 1.9828 399.6920 400.4246 0.1151 -1.0000 -1.0000 1055587 1599221484.20 151.5161 60.0008 32.0000 1.9790 1.9820 399.6810 400.4141 0.1150 -1.0000 -1.0000 1055665 1599221484.30 151.5161 60.0008 32.0000 1.9786 1.9816 399.7204 400.4510 0.1147 -1.0000 -1.0000 1055852 1599221484.40 151.5161 60.0008 32.0000 1.9794 1.9824 399.6280 400.3601 0.1149 -1.0000 -1.0000 1055915 1599221484.50 151.4882 60.0008 32.0000 1.9786 1.9816 399.6201 400.3520 0.1149 -1.0000 -1.0000 1055977 1599221484.60 151.4802 60.0008 32.0000 1.9786 1.9815 399.5942 400.3259 0.1149 -1.0000 -1.0000 1056055 1599221484.70 151.4802 60.0008 32.0000 1.9782 1.9811 399.6738 400.4070 0.1151 -1.0000 -1.0000 1056118 1599221484.80 151.4802 60.0008 32.0000 1.9786 1.9816 399.6169 400.3499 0.1150 -1.0000 -1.0000 1056321 1599221484.90 151.4802 60.0008 32.0000 1.9787 1.9817 399.5990 400.3316 0.1150 -1.0000 -1.0000 1056383 1599221485.00 151.4802 60.0008 32.0000 1.9787 1.9817 399.6712 400.4037 0.1149 -1.0000 -1.0000 1056446 1599221485.10 151.4942 60.0010 32.0000 1.9793 1.9822 399.7280 400.4604 0.1149 -1.0000 -1.0000 1056508 1599221485.20 151.4942 60.0010 32.0000 1.9790 1.9820 399.6635 400.3965 0.1150 -1.0000 -1.0000 1056586 1599221485.30 151.4942 60.0010 32.0000 1.9791 1.9821 399.7216 400.4537 0.1148 -1.0000 -1.0000 1057321 1599221485.40 151.4942 60.0010 32.0000 1.9794 1.9824 399.7316 400.4638 0.1149 -1.0000 -1.0000 1057383 1599221485.50 151.4942 60.0010 32.0000 1.9788 1.9818 399.6232 400.3558 0.1150 -1.0000 -1.0000 1057461 1599221485.60 151.5227 60.0010 32.0000 1.9792 1.9822 399.6598 400.3925 0.1149 -1.0000 -1.0000 1057524 1599221485.70 151.5227 60.0010 32.0000 1.9793 1.9822 399.7889 400.5206 0.1149 -1.0000 -1.0000 1057602 1599221485.80 151.5227 60.0010 32.0000 1.9786 1.9816 399.6670 400.3998 0.1149 -1.0000 -1.0000 1057664 1599221485.90 151.5227 60.0010 32.0000 1.9790 1.9820 399.6449 400.3778 0.1150 -1.0000 -1.0000 1057727 1599221486.00 151.5227 60.0010 32.0000 1.9795 1.9825 399.6461 400.3782 0.1149 -1.0000 -1.0000 1057805 1599221486.10 151.5227 60.0010 32.0000 1.9798 1.9828 399.6743 400.4072 0.1150 -1.0000 -1.0000 1057852 1599221486.20 151.5247 60.0010 32.0000 1.9792 1.9822 399.7257 400.4586 0.1150 -1.0000 -1.0000 1057930 1599221486.30 151.5247 60.0010 32.0000 1.9785 1.9815 399.6323 400.3651 0.1149 -1.0000 -1.0000 1057992 1599221486.40 151.5247 60.0010 32.0000 1.9792 1.9822 399.6816 400.4142 0.1150 -1.0000 -1.0000 1058289 1599221486.50 151.5247 60.0010 32.0000 1.9787 1.9817 399.6766 400.4081 0.1148 -1.0000 -1.0000 1058352 1599221486.60 151.5247 60.0010 32.0000 1.9782 1.9812 399.7188 400.4519 0.1151 -1.0000 -1.0000 1058430 1599221486.70 151.4855 60.0010 32.0000 1.9796 1.9826 399.7355 400.4679 0.1149 -1.0000 -1.0000 1058586 1599221486.80 151.4806 60.0010 32.0000 1.9797 1.9827 399.6625 400.3936 0.1148 -1.0000 -1.0000 1058664 1599221486.90 151.4806 60.0010 32.0000 1.9790 1.9820 399.7341 400.4671 0.1150 -1.0000 -1.0000 1058726 1599221487.00 151.4806 60.0010 32.0000 1.9790 1.9820 399.6762 400.4093 0.1150 -1.0000 -1.0000 1058789 1599221487.10 151.4806 60.0010 32.0000 1.9793 1.9823 399.6489 400.3819 0.1150 -1.0000 -1.0000 1058852 1599221487.20 151.4806 60.0010 32.0000 1.9790 1.9820 399.7254 400.4590 0.1151 -1.0000 -1.0000 1058930 1599221487.30 151.5069 60.0010 32.0000 1.9794 1.9824 399.6217 400.3550 0.1150 -1.0000 -1.0000 1058992 1599221487.40 151.5069 60.0010 32.0000 1.9789 1.9819 399.6533 400.3857 0.1150 -1.0000 -1.0000 1059273 1599221487.50 151.5069 60.0010 32.0000 1.9793 1.9822 399.6241 400.3573 0.1151 -1.0000 -1.0000 1059351 1599221487.60 151.5069 60.0010 32.0000 1.9793 1.9823 399.6960 400.4287 0.1149 -1.0000 -1.0000 1059414 1599221487.70 151.5069 60.0010 32.0000 1.9792 1.9821 399.6463 400.3783 0.1149 -1.0000 -1.0000 1059492 1599221487.80 151.4540 60.0010 32.0000 1.9794 1.9824 399.7246 400.4576 0.1150 -1.0000 -1.0000 1059554 1599221487.90 151.4540 60.0010 32.0000 1.9789 1.9819 399.6697 400.4021 0.1149 -1.0000 -1.0000 1059617 1599221488.00 151.4540 60.0010 32.0000 1.9786 1.9816 399.6528 400.3849 0.1149 -1.0000 -1.0000 1059679 1599221488.10 151.4540 60.0010 32.0000 1.9784 1.9814 399.6053 400.3370 0.1148 -1.0000 -1.0000 1059742 1599221488.20 151.4540 60.0010 32.0000 1.9790 1.9820 399.6333 400.3665 0.1150 -1.0000 -1.0000 1059804 1599221488.30 151.4512 60.0010 32.0000 1.9791 1.9821 399.6883 400.4209 0.1149 -1.0000 -1.0000 1059882 1599221488.40 151.4386 60.0010 32.0000 1.9786 1.9816 399.6371 400.3700 0.1150 -1.0000 -1.0000 1100789 1599221488.50 151.4386 60.0010 32.0000 1.9787 1.9817 399.6319 400.3638 0.1149 -1.0000 -1.0000 1100851 1599221488.60 151.4386 60.0010 32.0000 1.9785 1.9815 399.6578 400.3903 0.1150 -1.0000 -1.0000 1100929 1599221488.70 151.4386 60.0010 32.0000 1.9789 1.9819 399.6186 400.3508 0.1149 -1.0000 -1.0000 1100992 1599221488.80 151.4386 60.0010 32.0000 1.9787 1.9817 399.6804 400.4130 0.1149 -1.0000 -1.0000 1101242 1599221488.90 151.5105 60.0010 32.0000 1.9784 1.9814 399.6490 400.3821 0.1151 -1.0000 -1.0000 1101320 1599221489.00 151.5105 60.0010 32.0000 1.9783 1.9813 399.7450 400.4783 0.1150 -1.0000 -1.0000 1101382 1599221489.10 151.5105 60.0010 32.0000 1.9792 1.9822 399.6171 400.3494 0.1150 -1.0000 -1.0000 1101445 1599221489.20 151.5105 60.0010 32.0000 1.9795 1.9824 399.7084 400.4416 0.1150 -1.0000 -1.0000 1101507 1599221489.30 151.5105 60.0010 32.0000 1.9791 1.9821 399.6809 400.4137 0.1150 -1.0000 -1.0000 1101570 1599221489.40 151.4976 60.0010 32.0000 1.9789 1.9819 399.6056 400.3376 0.1148 -1.0000 -1.0000 1101632 1599221489.50 151.4936 60.0010 32.0000 1.9787 1.9817 399.6674 400.3997 0.1149 -1.0000 -1.0000 1101710 1599221489.60 151.4936 60.0010 32.0000 1.9793 1.9823 399.6605 400.3931 0.1149 -1.0000 -1.0000 1101773 1599221489.70 151.4936 60.0010 32.0000 1.9791 1.9821 399.5803 400.3131 0.1150 -1.0000 -1.0000 1101851 1599221489.80 151.4936 60.0010 32.0000 1.9796 1.9826 399.5425 400.2756 0.1151 -1.0000 -1.0000 1101913 1599221489.90 151.4936 60.0010 32.0000 1.9789 1.9818 399.6211 400.3548 0.1152 -1.0000 -1.0000 1101976 1599221490.00 151.5643 60.0012 32.0000 1.9788 1.9818 399.5082 400.2413 0.1151 -1.0000 -1.0000 1102038 1599221490.10 151.5643 60.0012 32.0000 1.9787 1.9817 399.6087 400.3419 0.1151 -1.0000 -1.0000 1102101 1599221490.20 151.5643 60.0012 32.0000 1.9793 1.9823 399.6804 400.4139 0.1150 -1.0000 -1.0000 1102163 1599221490.30 151.5643 60.0012 32.0000 1.9791 1.9821 399.7061 400.4386 0.1150 -1.0000 -1.0000 1102241 1599221490.40 151.5643 60.0012 32.0000 1.9790 1.9820 399.6257 400.3593 0.1151 -1.0000 -1.0000 1102304 1599221490.50 151.5643 60.0012 32.0000 1.9792 1.9822 399.6679 400.4007 0.1149 -1.0000 -1.0000 1102366 1599221490.60 151.5643 60.0012 32.0000 1.9792 1.9822 399.6416 400.3743 0.1150 -1.0000 -1.0000 1102444 1599221490.70 151.5643 60.0012 32.0000 1.9794 1.9824 399.5957 400.3278 0.1149 -1.0000 -1.0000 1102507 1599221490.80 151.5643 60.0012 32.0000 1.9793 1.9823 399.6298 400.3628 0.1151 -1.0000 -1.0000 1102569 1599221490.90 151.5643 60.0012 32.0000 1.9797 1.9827 399.6355 400.3680 0.1149 -1.0000 -1.0000 1102632 1599221491.00 151.5643 60.0012 32.0000 1.9794 1.9824 399.6441 400.3763 0.1149 -1.0000 -1.0000 1102835 1599221491.10 151.5643 60.0012 32.0000 1.9797 1.9827 399.6261 400.3589 0.1150 -1.0000 -1.0000 1102882 1599221491.20 151.4920 60.0012 32.0000 1.9794 1.9824 399.7576 400.4916 0.1151 -1.0000 -1.0000 1102960 1599221491.30 151.4920 60.0012 32.0000 1.9797 1.9827 399.6848 400.4175 0.1150 -1.0000 -1.0000 1103022 1599221491.40 151.4920 60.0012 32.0000 1.9788 1.9818 399.6789 400.4115 0.1150 -1.0000 -1.0000 1103101 1599221491.50 151.4920 60.0012 32.0000 1.9787 1.9817 399.5702 400.3022 0.1149 -1.0000 -1.0000 1103335 1599221491.60 151.4920 60.0012 32.0000 1.9785 1.9815 399.7084 400.4417 0.1151 -1.0000 -1.0000 1103397 1599221491.70 151.4989 60.0012 32.0000 1.9788 1.9818 399.7307 400.4632 0.1149 -1.0000 -1.0000 1103475 1599221491.80 151.5150 60.0012 32.0000 1.9788 1.9818 399.6607 400.3934 0.1150 -1.0000 -1.0000 1103538 1599221491.90 151.5150 60.0012 32.0000 1.9798 1.9828 399.6533 400.3860 0.1149 -1.0000 -1.0000 1103600 1599221492.00 151.5150 60.0012 32.0000 1.9788 1.9818 399.6079 400.3414 0.1150 -1.0000 -1.0000 1103835 1599221492.10 151.5150 60.0012 32.0000 1.9792 1.9822 399.6145 400.3460 0.1148 -1.0000 -1.0000 1103897 1599221492.20 151.5150 60.0012 32.0000 1.9793 1.9823 399.5911 400.3232 0.1149 -1.0000 -1.0000 1103960 1599221492.30 151.5069 60.0012 32.0000 1.9790 1.9820 399.5941 400.3264 0.1150 -1.0000 -1.0000 1104022 1599221492.40 151.5056 60.0012 32.0000 1.9787 1.9817 399.6171 400.3503 0.1150 -1.0000 -1.0000 1104085 1599221492.50 151.5056 60.0012 32.0000 1.9783 1.9813 399.6628 400.3950 0.1149 -1.0000 -1.0000 1104335 1599221492.60 151.5056 60.0012 32.0000 1.9786 1.9816 399.6179 400.3502 0.1150 -1.0000 -1.0000 1104397 1599221492.70 151.5056 60.0012 32.0000 1.9787 1.9817 399.6450 400.3781 0.1150 -1.0000 -1.0000 1104460 1599221492.80 151.5056 60.0012 32.0000 1.9787 1.9817 399.6519 400.3848 0.1150 -1.0000 -1.0000 1104522 1599221492.90 151.5498 60.0012 32.0000 1.9782 1.9812 399.6823 400.4144 0.1149 -1.0000 -1.0000 1104600 1599221493.00 151.5498 60.0012 32.0000 1.9787 1.9817 399.6332 400.3660 0.1150 -1.0000 -1.0000 1104834 1599221493.10 151.5498 60.0012 32.0000 1.9790 1.9819 399.6002 400.3331 0.1150 -1.0000 -1.0000 1104897 1599221493.20 151.5498 60.0012 32.0000 1.9790 1.9820 399.6961 400.4297 0.1151 -1.0000 -1.0000 1104959 1599221493.30 151.5498 60.0012 32.0000 1.9791 1.9820 399.6835 400.4171 0.1152 -1.0000 -1.0000 1105022 1599221493.40 151.5433 60.0012 32.0000 1.9793 1.9823 399.6242 400.3561 0.1149 -1.0000 -1.0000 1105084 1599221493.50 151.5433 60.0012 32.0000 1.9788 1.9818 399.6816 400.4152 0.1151 -1.0000 -1.0000 1105537 1599221493.60 151.5433 60.0012 32.0000 1.9795 1.9825 399.6736 400.4062 0.1149 -1.0000 -1.0000 1105600 1599221493.70 151.5433 60.0012 32.0000 1.9786 1.9816 399.7161 400.4481 0.1149 -1.0000 -1.0000 1105662 1599221493.80 151.5433 60.0012 32.0000 1.9792 1.9822 399.6781 400.4111 0.1150 -1.0000 -1.0000 1105725 1599221493.90 151.5191 60.0012 32.0000 1.9789 1.9819 399.6970 400.4294 0.1149 -1.0000 -1.0000 1105787 1599221494.00 151.5125 60.0012 32.0000 1.9793 1.9823 399.6693 400.4020 0.1150 -1.0000 -1.0000 1106053 1599221494.10 151.5125 60.0012 32.0000 1.9785 1.9814 399.6984 400.4314 0.1150 -1.0000 -1.0000 1106115 1599221494.20 151.5125 60.0012 32.0000 1.9790 1.9820 399.6334 400.3655 0.1149 -1.0000 -1.0000 1106178 1599221494.30 151.5125 60.0012 32.0000 1.9796 1.9826 399.7801 400.5126 0.1149 -1.0000 -1.0000 1106256 1599221494.40 151.5125 60.0012 32.0000 1.9790 1.9820 399.7102 400.4428 0.1150 -1.0000 -1.0000 1106319 1599221494.50 151.5340 60.0012 32.0000 1.9793 1.9822 399.6817 400.4145 0.1150 -1.0000 -1.0000 1106553 1599221494.60 151.5340 60.0012 32.0000 1.9788 1.9818 399.6447 400.3773 0.1149 -1.0000 -1.0000 1106615 1599221494.70 151.5340 60.0012 32.0000 1.9789 1.9819 399.6267 400.3588 0.1149 -1.0000 -1.0000 1106678 1599221494.80 151.5340 60.0012 32.0000 1.9794 1.9824 399.6566 400.3896 0.1151 -1.0000 -1.0000 1106740 1599221494.90 151.5340 60.0012 32.0000 1.9798 1.9827 399.6457 400.3786 0.1150 -1.0000 -1.0000 1106818 1599221495.00 151.5340 60.0012 32.0000 1.9794 1.9824 399.7185 400.4512 0.1150 -1.0000 -1.0000 1106881 1599221495.10 151.5394 60.0013 32.0000 1.9788 1.9818 399.7221 400.4532 0.1147 -1.0000 -1.0000 1107053 1599221495.20 151.5394 60.0013 32.0000 1.9791 1.9821 399.6572 400.3899 0.1150 -1.0000 -1.0000 1107131 1599221495.30 151.5394 60.0013 32.0000 1.9787 1.9817 399.7428 400.4758 0.1150 -1.0000 -1.0000 1107193 1599221495.40 151.5394 60.0013 32.0000 1.9792 1.9822 399.6364 400.3685 0.1149 -1.0000 -1.0000 1107256 1599221495.50 151.5394 60.0013 32.0000 1.9788 1.9818 399.7150 400.4476 0.1150 -1.0000 -1.0000 1107334 1599221495.60 151.5436 60.0013 32.0000 1.9793 1.9823 399.7849 400.5177 0.1150 -1.0000 -1.0000 1107396 1599221495.70 151.5437 60.0013 32.0000 1.9795 1.9825 399.7711 400.5026 0.1148 -1.0000 -1.0000 1107459 1599221495.80 151.5437 60.0013 32.0000 1.9798 1.9828 399.7560 400.4883 0.1149 -1.0000 -1.0000 1107521 1599221495.90 151.5437 60.0013 32.0000 1.9797 1.9827 399.7207 400.4526 0.1148 -1.0000 -1.0000 1107584 1599221496.00 151.5437 60.0013 32.0000 1.9791 1.9821 399.6893 400.4212 0.1149 -1.0000 -1.0000 1107662 1599221496.10 151.5477 60.0013 32.0000 1.9791 1.9821 399.7227 400.4548 0.1149 -1.0000 -1.0000 1107724 1599221496.20 151.5562 60.0013 32.0000 1.9792 1.9822 399.7110 400.4434 0.1149 -1.0000 -1.0000 1107803 1599221496.30 151.5562 60.0013 32.0000 1.9794 1.9824 399.7089 400.4408 0.1149 -1.0000 -1.0000 1107865 1599221496.40 151.5562 60.0013 32.0000 1.9798 1.9828 399.7096 400.4418 0.1149 -1.0000 -1.0000 1107927 1599221496.50 151.5562 60.0013 32.0000 1.9791 1.9821 399.7571 400.4897 0.1149 -1.0000 -1.0000 1107990 1599221496.60 151.5562 60.0013 32.0000 1.9787 1.9817 399.6863 400.4187 0.1149 -1.0000 -1.0000 1108287 1599221496.70 151.5560 60.0013 32.0000 1.9797 1.9827 399.6839 400.4164 0.1149 -1.0000 -1.0000 1108349 1599221496.80 151.5560 60.0013 32.0000 1.9798 1.9828 399.7275 400.4598 0.1149 -1.0000 -1.0000 1108412 1599221496.90 151.5560 60.0013 32.0000 1.9794 1.9823 399.7608 400.4931 0.1149 -1.0000 -1.0000 1108474 1599221497.00 151.5560 60.0013 32.0000 1.9806 1.9836 399.7456 400.4777 0.1148 -1.0000 -1.0000 1108537 1599221497.10 151.5560 60.0013 32.0000 1.9790 1.9820 399.7905 400.5224 0.1148 -1.0000 -1.0000 1108599 1599221497.20 151.5513 60.0013 32.0000 1.9793 1.9823 399.6908 400.4220 0.1148 -1.0000 -1.0000 1108677 1599221497.30 151.5485 60.0013 32.0000 1.9792 1.9822 399.6684 400.4000 0.1148 -1.0000 -1.0000 1108740 1599221497.40 151.5485 60.0013 32.0000 1.9792 1.9822 399.7322 400.4647 0.1149 -1.0000 -1.0000 1108802 1599221497.50 151.5485 60.0013 32.0000 1.9791 1.9821 399.6706 400.4032 0.1150 -1.0000 -1.0000 1108880 1599221497.60 151.5485 60.0013 32.0000 1.9795 1.9825 399.6670 400.3995 0.1150 -1.0000 -1.0000 1109318 1599221497.70 151.5485 60.0013 32.0000 1.9794 1.9824 399.6711 400.4036 0.1149 -1.0000 -1.0000 1109380 1599221497.80 151.4965 60.0013 32.0000 1.9792 1.9822 399.7726 400.5049 0.1149 -1.0000 -1.0000 1109443 1599221497.90 151.4965 60.0013 32.0000 1.9783 1.9813 399.7489 400.4815 0.1150 -1.0000 -1.0000 1109521 1599221498.00 151.4965 60.0013 32.0000 1.9790 1.9820 399.7151 400.4477 0.1150 -1.0000 -1.0000 1109583 1599221498.10 151.4965 60.0013 32.0000 1.9784 1.9814 399.6734 400.4059 0.1148 -1.0000 -1.0000 1109786 1599221498.20 151.4965 60.0013 32.0000 1.9793 1.9822 399.5982 400.3302 0.1149 -1.0000 -1.0000 1109849 1599221498.30 151.4921 60.0013 32.0000 1.9795 1.9824 399.7277 400.4599 0.1149 -1.0000 -1.0000 1109927 1599221498.40 151.4921 60.0013 32.0000 1.9793 1.9823 399.7190 400.4518 0.1150 -1.0000 -1.0000 1109990 1599221498.50 151.4921 60.0013 32.0000 1.9787 1.9816 399.6033 400.3360 0.1150 -1.0000 -1.0000 1110052 1599221498.60 151.4921 60.0013 32.0000 1.9786 1.9816 399.6518 400.3845 0.1149 -1.0000 -1.0000 1110130 1599221498.70 151.4921 60.0013 32.0000 1.9791 1.9821 399.5996 400.3318 0.1150 -1.0000 -1.0000 1110193 1599221498.80 151.4842 60.0013 32.0000 1.9788 1.9818 399.6851 400.4185 0.1151 -1.0000 -1.0000 1110255 1599221498.90 151.4411 60.0013 32.0000 1.9786 1.9816 399.6956 400.4291 0.1150 -1.0000 -1.0000 1110333 1599221499.00 151.4411 60.0013 32.0000 1.9783 1.9813 399.6450 400.3773 0.1149 -1.0000 -1.0000 1110396 1599221499.10 151.4411 60.0013 32.0000 1.9783 1.9813 399.7006 400.4325 0.1149 -1.0000 -1.0000 1110458 1599221499.20 151.4411 60.0013 32.0000 1.9788 1.9818 399.6363 400.3689 0.1150 -1.0000 -1.0000 1110646 1599221499.30 151.4411 60.0013 32.0000 1.9789 1.9819 399.6617 400.3950 0.1151 -1.0000 -1.0000 1110708 1599221499.40 151.4509 60.0013 32.0000 1.9784 1.9813 399.7108 400.4452 0.1152 -1.0000 -1.0000 1110771 1599221499.50 151.4509 60.0013 32.0000 1.9782 1.9812 399.6257 400.3583 0.1149 -1.0000 -1.0000 1110833 1599221499.60 151.4509 60.0013 32.0000 1.9783 1.9813 399.5831 400.3151 0.1149 -1.0000 -1.0000 1110896 1599221499.70 151.4509 60.0013 32.0000 1.9787 1.9817 399.6240 400.3558 0.1149 -1.0000 -1.0000 1111317 1599221499.80 151.4509 60.0013 32.0000 1.9785 1.9815 399.6382 400.3703 0.1149 -1.0000 -1.0000 1111380 1599221499.90 151.4509 60.0013 32.0000 1.9785 1.9815 399.5530 400.2854 0.1149 -1.0000 -1.0000 1111442 1599221500.00 151.5105 60.0007 32.0000 1.9792 1.9822 399.6530 400.3851 0.1149 -1.0000 -1.0000 1111505 1599221500.10 151.5105 60.0007 32.0000 1.9782 1.9811 399.6268 400.3595 0.1150 -1.0000 -1.0000 1111583 1599221500.20 151.5105 60.0007 32.0000 1.9790 1.9820 399.7162 400.4487 0.1149 -1.0000 -1.0000 1112052 1599221500.30 151.5105 60.0007 32.0000 1.9788 1.9818 399.6635 400.3959 0.1149 -1.0000 -1.0000 1112130 1599221500.40 151.5105 60.0007 32.0000 1.9792 1.9822 399.7110 400.4436 0.1149 -1.0000 -1.0000 1112192 1599221500.50 151.4850 60.0007 32.0000 1.9786 1.9816 399.6848 400.4176 0.1150 -1.0000 -1.0000 1112255 1599221500.60 151.4850 60.0007 32.0000 1.9788 1.9818 399.7378 400.4709 0.1150 -1.0000 -1.0000 1112333 1599221500.70 151.4850 60.0007 32.0000 1.9786 1.9816 399.6035 400.3356 0.1149 -1.0000 -1.0000 1112551 1599221500.80 151.4850 60.0007 32.0000 1.9792 1.9822 399.7060 400.4389 0.1150 -1.0000 -1.0000 1112614 1599221500.90 151.4850 60.0007 32.0000 1.9790 1.9819 399.6787 400.4110 0.1149 -1.0000 -1.0000 1112692 1599221501.00 151.4881 60.0007 32.0000 1.9790 1.9820 399.6942 400.4263 0.1149 -1.0000 -1.0000 1112755 1599221501.10 151.5029 60.0007 32.0000 1.9789 1.9819 399.6951 400.4269 0.1149 -1.0000 -1.0000 1112817 1599221501.20 151.5029 60.0007 32.0000 1.9788 1.9817 399.7467 400.4801 0.1150 -1.0000 -1.0000 1113051 1599221501.30 151.5029 60.0007 32.0000 1.9787 1.9817 399.5946 400.3272 0.1150 -1.0000 -1.0000 1113114 1599221501.40 151.5029 60.0007 32.0000 1.9791 1.9820 399.7115 400.4438 0.1149 -1.0000 -1.0000 1113176 1599221501.50 151.5029 60.0007 32.0000 1.9789 1.9819 399.7007 400.4334 0.1150 -1.0000 -1.0000 1113255 1599221501.60 151.5039 60.0007 32.0000 1.9793 1.9823 399.6177 400.3495 0.1148 -1.0000 -1.0000 1113317 1599221501.70 151.5039 60.0007 32.0000 1.9793 1.9823 399.6765 400.4086 0.1149 -1.0000 -1.0000 1113551 1599221501.80 151.5039 60.0007 32.0000 1.9794 1.9823 399.7352 400.4676 0.1149 -1.0000 -1.0000 1113629 1599221501.90 151.5039 60.0007 32.0000 1.9796 1.9826 399.6448 400.3772 0.1150 -1.0000 -1.0000 1113676 1599221502.00 151.5039 60.0007 32.0000 1.9787 1.9817 399.6287 400.3622 0.1151 -1.0000 -1.0000 1113754 1599221502.10 151.5072 60.0007 32.0000 1.9788 1.9818 399.6874 400.4197 0.1148 -1.0000 -1.0000 1113817 1599221502.20 151.5211 60.0007 32.0000 1.9792 1.9822 399.6909 400.4225 0.1148 -1.0000 -1.0000 1113879 1599221502.30 151.5211 60.0007 32.0000 1.9792 1.9821 399.7190 400.4511 0.1149 -1.0000 -1.0000 1114067 1599221502.40 151.5211 60.0007 32.0000 1.9791 1.9821 399.6125 400.3457 0.1152 -1.0000 -1.0000 1114129 1599221502.50 151.5211 60.0007 32.0000 1.9797 1.9827 399.6936 400.4273 0.1151 -1.0000 -1.0000 1114192 1599221502.60 151.5211 60.0007 32.0000 1.9793 1.9823 399.6851 400.4181 0.1150 -1.0000 -1.0000 1114270 1599221502.70 151.5236 60.0007 32.0000 1.9791 1.9821 399.6548 400.3875 0.1150 -1.0000 -1.0000 1114332 1599221502.80 151.5365 60.0007 32.0000 1.9796 1.9826 399.6644 400.3980 0.1151 -1.0000 -1.0000 1114613 1599221502.90 151.5365 60.0007 32.0000 1.9791 1.9821 399.7136 400.4463 0.1150 -1.0000 -1.0000 1114692 1599221503.00 151.5365 60.0007 32.0000 1.9798 1.9828 399.6057 400.3393 0.1152 -1.0000 -1.0000 1114754 1599221503.10 151.5365 60.0007 32.0000 1.9791 1.9821 399.6696 400.4022 0.1150 -1.0000 -1.0000 1114817 1599221503.20 151.5365 60.0007 32.0000 1.9798 1.9828 399.7316 400.4640 0.1149 -1.0000 -1.0000 1114879 1599221503.30 151.5846 60.0007 32.0000 1.9791 1.9821 399.6882 400.4205 0.1149 -1.0000 -1.0000 1115316 1599221503.40 151.5846 60.0007 32.0000 1.9795 1.9825 399.6832 400.4162 0.1150 -1.0000 -1.0000 1115379 1599221503.50 151.5846 60.0007 32.0000 1.9799 1.9829 399.7128 400.4458 0.1150 -1.0000 -1.0000 1115457 1599221503.60 151.5846 60.0007 32.0000 1.9793 1.9823 399.6953 400.4278 0.1149 -1.0000 -1.0000 1115519 1599221503.70 151.5846 60.0007 32.0000 1.9789 1.9819 399.6401 400.3710 0.1148 -1.0000 -1.0000 1115582 1599221503.80 151.5067 60.0007 32.0000 1.9788 1.9818 399.6801 400.4125 0.1150 -1.0000 -1.0000 1115816 1599221503.90 151.4990 60.0007 32.0000 1.9790 1.9820 399.7101 400.4427 0.1149 -1.0000 -1.0000 1115879 1599221504.00 151.4990 60.0007 32.0000 1.9795 1.9825 399.7072 400.4398 0.1149 -1.0000 -1.0000 1115957 1599221504.10 151.4990 60.0007 32.0000 1.9802 1.9831 399.6526 400.3848 0.1149 -1.0000 -1.0000 1116004 1599221504.20 151.4990 60.0007 32.0000 1.9789 1.9819 399.7161 400.4482 0.1149 -1.0000 -1.0000 1116066 1599221504.30 151.4990 60.0007 32.0000 1.9793 1.9822 399.6608 400.3933 0.1150 -1.0000 -1.0000 1116316 1599221504.40 151.5265 60.0007 32.0000 1.9793 1.9823 399.6807 400.4142 0.1151 -1.0000 -1.0000 1116394 1599221504.50 151.5265 60.0007 32.0000 1.9793 1.9823 399.6333 400.3657 0.1149 -1.0000 -1.0000 1116441 1599221504.60 151.5265 60.0007 32.0000 1.9788 1.9818 399.7393 400.4721 0.1149 -1.0000 -1.0000 1116519 1599221504.70 151.5265 60.0007 32.0000 1.9792 1.9822 399.6967 400.4295 0.1150 -1.0000 -1.0000 1116582 1599221504.80 151.5265 60.0007 32.0000 1.9795 1.9824 399.7563 400.4881 0.1148 -1.0000 -1.0000 1116644 1599221504.90 151.4488 60.0003 32.0000 1.9795 1.9825 399.6821 400.4150 0.1151 -1.0000 -1.0000 1116722 1599221505.00 151.4414 60.0002 32.0000 1.9786 1.9816 399.6830 400.4154 0.1148 -1.0000 -1.0000 1116785 1599221505.10 151.4414 60.0002 32.0000 1.9789 1.9819 399.6158 400.3475 0.1149 -1.0000 -1.0000 1116847 1599221505.20 151.4414 60.0002 32.0000 1.9785 1.9815 399.6809 400.4136 0.1150 -1.0000 -1.0000 1116925 1599221505.30 151.4414 60.0002 32.0000 1.9787 1.9817 399.6463 400.3798 0.1151 -1.0000 -1.0000 1116988 1599221505.40 151.4541 60.0002 32.0000 1.9793 1.9823 399.7193 400.4522 0.1150 -1.0000 -1.0000 1117035 1599221505.50 151.5258 60.0002 32.0000 1.9791 1.9821 399.7166 400.4493 0.1150 -1.0000 -1.0000 1117113 1599221505.60 151.5258 60.0002 32.0000 1.9791 1.9820 399.6374 400.3702 0.1150 -1.0000 -1.0000 1117175 1599221505.70 151.5258 60.0002 32.0000 1.9793 1.9823 399.6718 400.4045 0.1150 -1.0000 -1.0000 1117253 1599221505.80 151.5258 60.0002 32.0000 1.9796 1.9826 399.7426 400.4750 0.1149 -1.0000 -1.0000 1117831 1599221505.90 151.5258 60.0002 32.0000 1.9798 1.9828 399.6311 400.3630 0.1149 -1.0000 -1.0000 1117925 1599221506.00 151.5691 60.0002 32.0000 1.9794 1.9824 399.7545 400.4873 0.1149 -1.0000 -1.0000 1118003 1599221506.10 151.5691 60.0002 32.0000 1.9797 1.9827 399.7078 400.4400 0.1149 -1.0000 -1.0000 1118066 1599221506.20 151.5691 60.0002 32.0000 1.9788 1.9818 399.6893 400.4214 0.1149 -1.0000 -1.0000 1118128 1599221506.30 151.5691 60.0002 32.0000 1.9800 1.9830 399.6611 400.3929 0.1148 -1.0000 -1.0000 1118206 1599221506.40 151.5691 60.0002 32.0000 1.9796 1.9825 399.7071 400.4394 0.1149 -1.0000 -1.0000 1118269 1599221506.50 151.5665 60.0002 32.0000 1.9795 1.9825 399.6761 400.4085 0.1150 -1.0000 -1.0000 1118331 1599221506.60 151.5504 60.0002 32.0000 1.9794 1.9824 399.6109 400.3434 0.1149 -1.0000 -1.0000 1118394 1599221506.70 151.5504 60.0002 32.0000 1.9791 1.9821 399.6297 400.3617 0.1149 -1.0000 -1.0000 1118456 1599221506.80 151.5504 60.0002 32.0000 1.9794 1.9824 399.6528 400.3847 0.1149 -1.0000 -1.0000 1118519 1599221506.90 151.5504 60.0002 32.0000 1.9794 1.9824 399.6459 400.3789 0.1150 -1.0000 -1.0000 1118597 1599221507.00 151.5504 60.0002 32.0000 1.9792 1.9822 399.7038 400.4371 0.1151 -1.0000 -1.0000 1118659 1599221507.10 151.5455 60.0002 32.0000 1.9794 1.9824 399.6716 400.4048 0.1150 -1.0000 -1.0000 1118722 1599221507.20 151.5121 60.0002 32.0000 1.9795 1.9825 399.6602 400.3921 0.1148 -1.0000 -1.0000 1118800 1599221507.30 151.5121 60.0002 32.0000 1.9791 1.9821 399.5693 400.3017 0.1150 -1.0000 -1.0000 1118862 1599221507.40 151.5121 60.0002 32.0000 1.9794 1.9824 399.7103 400.4431 0.1150 -1.0000 -1.0000 1119097 1599221507.50 151.5396 60.0002 32.0000 1.9790 1.9820 399.6940 400.4264 0.1149 -1.0000 -1.0000 1119175 1599221507.60 151.5396 60.0002 32.0000 1.9792 1.9822 399.5909 400.3220 0.1147 -1.0000 -1.0000 1119237 1599221507.70 151.5396 60.0002 32.0000 1.9788 1.9818 399.6158 400.3471 0.1148 -1.0000 -1.0000 1119315 1599221507.80 151.5396 60.0002 32.0000 1.9788 1.9818 399.6015 400.3335 0.1149 -1.0000 -1.0000 1119378 1599221507.90 151.5396 60.0002 32.0000 1.9791 1.9821 399.5961 400.3278 0.1148 -1.0000 -1.0000 1119612 1599221508.00 151.5396 60.0002 32.0000 1.9794 1.9824 399.7257 400.4590 0.1151 -1.0000 -1.0000 1119675 1599221508.10 151.5396 60.0002 32.0000 1.9789 1.9819 399.6923 400.4259 0.1151 -1.0000 -1.0000 1119737 1599221508.20 151.5353 60.0002 32.0000 1.9789 1.9818 399.6532 400.3857 0.1149 -1.0000 -1.0000 1119800 1599221508.30 151.5290 60.0002 32.0000 1.9794 1.9823 399.6124 400.3440 0.1149 -1.0000 -1.0000 1119878 1599221508.40 151.5290 60.0002 32.0000 1.9794 1.9824 399.5982 400.3307 0.1149 -1.0000 -1.0000 1120065 1599221508.50 151.5290 60.0002 32.0000 1.9795 1.9825 399.5874 400.3195 0.1149 -1.0000 -1.0000 1120128 1599221508.60 151.5290 60.0002 32.0000 1.9788 1.9818 399.6320 400.3640 0.1148 -1.0000 -1.0000 1120190 1599221508.70 151.5290 60.0002 32.0000 1.9787 1.9817 399.5897 400.3229 0.1151 -1.0000 -1.0000 1120253 1599221508.80 151.4511 60.0002 32.0000 1.9788 1.9818 399.6125 400.3451 0.1150 -1.0000 -1.0000 1120315 1599221508.90 151.4511 60.0002 32.0000 1.9788 1.9818 399.6588 400.3912 0.1149 -1.0000 -1.0000 1120612 1599221509.00 151.4511 60.0002 32.0000 1.9793 1.9823 399.5755 400.3080 0.1150 -1.0000 -1.0000 1120674 1599221509.10 151.4511 60.0002 32.0000 1.9781 1.9811 399.6740 400.4066 0.1149 -1.0000 -1.0000 1120737 1599221509.20 151.4511 60.0002 32.0000 1.9786 1.9816 399.6722 400.4038 0.1148 -1.0000 -1.0000 1120815 1599221509.30 151.4845 60.0002 32.0000 1.9794 1.9824 399.6410 400.3745 0.1151 -1.0000 -1.0000 1120878 1599221509.40 151.5064 60.0002 32.0000 1.9795 1.9825 399.6536 400.3862 0.1150 -1.0000 -1.0000 1120940 1599221509.50 151.5064 60.0002 32.0000 1.9792 1.9821 399.6808 400.4136 0.1150 -1.0000 -1.0000 1121206 1599221509.60 151.5064 60.0002 32.0000 1.9789 1.9819 399.6067 400.3400 0.1151 -1.0000 -1.0000 1121268 1599221509.70 151.5064 60.0002 32.0000 1.9790 1.9820 399.6100 400.3431 0.1150 -1.0000 -1.0000 1121331 1599221509.80 151.5064 60.0002 32.0000 1.9792 1.9822 399.6159 400.3477 0.1149 -1.0000 -1.0000 1121393 1599221509.90 151.5290 60.0003 32.0000 1.9790 1.9820 399.6920 400.4245 0.1149 -1.0000 -1.0000 1121456 1599221510.00 151.5290 60.0003 32.0000 1.9791 1.9821 399.6885 400.4205 0.1149 -1.0000 -1.0000 1121612 1599221510.10 151.5290 60.0003 32.0000 1.9791 1.9821 399.7078 400.4412 0.1151 -1.0000 -1.0000 1121674 1599221510.20 151.5290 60.0003 32.0000 1.9787 1.9816 399.6748 400.4079 0.1150 -1.0000 -1.0000 1121737 1599221510.30 151.5290 60.0003 32.0000 1.9793 1.9823 399.6809 400.4137 0.1150 -1.0000 -1.0000 1121815 1599221510.40 151.5280 60.0003 32.0000 1.9795 1.9825 399.6183 400.3524 0.1151 -1.0000 -1.0000 1121877 1599221510.50 151.4758 60.0003 32.0000 1.9793 1.9823 399.7207 400.4530 0.1149 -1.0000 -1.0000 1121940 1599221510.60 151.4758 60.0003 32.0000 1.9794 1.9824 399.6425 400.3751 0.1150 -1.0000 -1.0000 1122002 1599221510.70 151.4758 60.0003 32.0000 1.9794 1.9823 399.6211 400.3543 0.1150 -1.0000 -1.0000 1122065 1599221510.80 151.4758 60.0003 32.0000 1.9783 1.9813 399.5790 400.3116 0.1150 -1.0000 -1.0000 1122127 1599221510.90 151.4758 60.0003 32.0000 1.9793 1.9823 399.7402 400.4738 0.1151 -1.0000 -1.0000 1122205 1599221511.00 151.4951 60.0003 32.0000 1.9790 1.9820 399.6793 400.4122 0.1149 -1.0000 -1.0000 1122612 1599221511.10 151.4951 60.0003 32.0000 1.9790 1.9820 399.6425 400.3746 0.1150 -1.0000 -1.0000 1122674 1599221511.20 151.4951 60.0003 32.0000 1.9791 1.9821 399.6169 400.3494 0.1149 -1.0000 -1.0000 1122736 1599221511.30 151.4951 60.0003 32.0000 1.9786 1.9816 399.6884 400.4207 0.1149 -1.0000 -1.0000 1122815 1599221511.40 151.4951 60.0003 32.0000 1.9792 1.9822 399.6189 400.3516 0.1150 -1.0000 -1.0000 1122877 1599221511.50 151.4844 60.0003 32.0000 1.9792 1.9822 399.6731 400.4061 0.1150 -1.0000 -1.0000 1123111 1599221511.60 151.4413 60.0003 32.0000 1.9788 1.9818 399.6315 400.3640 0.1149 -1.0000 -1.0000 1123174 1599221511.70 151.4413 60.0003 32.0000 1.9790 1.9820 399.6101 400.3423 0.1149 -1.0000 -1.0000 1123252 1599221511.80 151.4413 60.0003 32.0000 1.9786 1.9816 399.5832 400.3161 0.1150 -1.0000 -1.0000 1123315 1599221511.90 151.4413 60.0003 32.0000 1.9790 1.9820 399.6102 400.3414 0.1148 -1.0000 -1.0000 1123377 1599221512.00 151.4413 60.0003 32.0000 1.9798 1.9828 399.6373 400.3691 0.1148 -1.0000 -1.0000 1123627 1599221512.10 151.4413 60.0003 32.0000 1.9790 1.9820 399.6037 400.3351 0.1148 -1.0000 -1.0000 1123705 1599221512.20 151.5213 60.0003 32.0000 1.9796 1.9825 399.6219 400.3536 0.1148 -1.0000 -1.0000 1123767 1599221512.30 151.5213 60.0003 32.0000 1.9785 1.9815 399.6721 400.4044 0.1150 -1.0000 -1.0000 1123830 1599221512.40 151.5213 60.0003 32.0000 1.9800 1.9830 399.6633 400.3964 0.1151 -1.0000 -1.0000 1123892 1599221512.50 151.5213 60.0003 32.0000 1.9798 1.9828 399.6284 400.3618 0.1151 -1.0000 -1.0000 1124080 1599221512.60 151.5213 60.0003 32.0000 1.9791 1.9821 399.6236 400.3570 0.1151 -1.0000 -1.0000 1124142 1599221512.70 151.5161 60.0003 32.0000 1.9793 1.9822 399.6918 400.4233 0.1148 -1.0000 -1.0000 1124205 1599221512.80 151.4932 60.0003 32.0000 1.9789 1.9819 399.6032 400.3356 0.1150 -1.0000 -1.0000 1124267 1599221512.90 151.4932 60.0003 32.0000 1.9788 1.9818 399.6861 400.4188 0.1150 -1.0000 -1.0000 1124424 1599221513.00 151.4932 60.0003 32.0000 1.9786 1.9816 399.6021 400.3348 0.1150 -1.0000 -1.0000 1124564 1599221513.10 151.4932 60.0003 32.0000 1.9793 1.9823 399.5876 400.3201 0.1150 -1.0000 -1.0000 1124627 1599221513.20 151.4932 60.0003 32.0000 1.9788 1.9817 399.7145 400.4470 0.1149 -1.0000 -1.0000 1124705 1599221513.30 151.5128 60.0003 32.0000 1.9785 1.9815 399.6716 400.4040 0.1149 -1.0000 -1.0000 1124767 1599221513.40 151.5128 60.0003 32.0000 1.9792 1.9822 399.6113 400.3432 0.1149 -1.0000 -1.0000 1124830 1599221513.50 151.5128 60.0003 32.0000 1.9797 1.9827 399.5805 400.3115 0.1148 -1.0000 -1.0000 1124892 1599221513.60 151.5128 60.0003 32.0000 1.9799 1.9829 399.6760 400.4087 0.1150 -1.0000 -1.0000 1125127 1599221513.70 151.5128 60.0003 32.0000 1.9792 1.9822 399.6558 400.3881 0.1149 -1.0000 -1.0000 1125205 1599221513.80 151.5199 60.0003 32.0000 1.9787 1.9817 399.6736 400.4060 0.1150 -1.0000 -1.0000 1125267 1599221513.90 151.5232 60.0003 32.0000 1.9789 1.9819 399.5965 400.3290 0.1149 -1.0000 -1.0000 1125330 1599221514.00 151.5232 60.0003 32.0000 1.9790 1.9820 399.6609 400.3928 0.1149 -1.0000 -1.0000 1125408 1599221514.10 151.5232 60.0003 32.0000 1.9790 1.9820 399.6247 400.3568 0.1149 -1.0000 -1.0000 1126189 1599221514.20 151.5232 60.0003 32.0000 1.9791 1.9820 399.6399 400.3725 0.1150 -1.0000 -1.0000 1126251 1599221514.30 151.5232 60.0003 32.0000 1.9788 1.9818 399.5391 400.2718 0.1150 -1.0000 -1.0000 1126314 1599221514.40 151.4921 60.0003 32.0000 1.9793 1.9823 399.5592 400.2917 0.1150 -1.0000 -1.0000 1126376 1599221514.50 151.4921 60.0003 32.0000 1.9790 1.9820 399.6508 400.3838 0.1151 -1.0000 -1.0000 1126439 1599221514.60 151.4921 60.0003 32.0000 1.9789 1.9819 399.6793 400.4126 0.1150 -1.0000 -1.0000 1126517 1599221514.70 151.4921 60.0003 32.0000 1.9786 1.9816 399.6252 400.3577 0.1150 -1.0000 -1.0000 1126579 1599221514.80 151.4921 60.0003 32.0000 1.9788 1.9817 399.6810 400.4138 0.1150 -1.0000 -1.0000 1126642 1599221514.90 151.4514 60.0000 32.0000 1.9790 1.9820 399.6124 400.3450 0.1150 -1.0000 -1.0000 1126720 1599221515.00 151.4514 60.0000 32.0000 1.9789 1.9819 399.6413 400.3736 0.1149 -1.0000 -1.0000 1126798 1599221515.10 151.4514 60.0000 32.0000 1.9787 1.9817 399.6082 400.3402 0.1149 -1.0000 -1.0000 1126861 1599221515.20 151.4514 60.0000 32.0000 1.9786 1.9816 399.5910 400.3229 0.1149 -1.0000 -1.0000 1126923 1599221515.30 151.4514 60.0000 32.0000 1.9786 1.9815 399.6770 400.4086 0.1147 -1.0000 -1.0000 1126985 1599221515.40 151.4531 60.0000 32.0000 1.9792 1.9822 399.5861 400.3182 0.1149 -1.0000 -1.0000 1127048 1599221515.50 151.4644 60.0000 32.0000 1.9790 1.9820 399.6733 400.4056 0.1150 -1.0000 -1.0000 1127142 1599221515.60 151.4644 60.0000 32.0000 1.9794 1.9824 399.6432 400.3761 0.1150 -1.0000 -1.0000 1127314 1599221515.70 151.4644 60.0000 32.0000 1.9783 1.9813 399.6749 400.4072 0.1149 -1.0000 -1.0000 1127376 1599221515.80 151.4644 60.0000 32.0000 1.9786 1.9816 399.5477 400.2802 0.1150 -1.0000 -1.0000 1127454 1599221515.90 151.4644 60.0000 32.0000 1.9788 1.9818 399.6549 400.3875 0.1149 -1.0000 -1.0000 1127517 1599221516.00 151.4304 60.0000 32.0000 1.9789 1.9818 399.7517 400.4847 0.1150 -1.0000 -1.0000 1127579 1599221516.10 151.4153 60.0000 32.0000 1.9787 1.9817 399.6693 400.4026 0.1150 -1.0000 -1.0000 1127876 1599221516.20 151.4153 60.0000 32.0000 1.9785 1.9815 399.6623 400.3948 0.1150 -1.0000 -1.0000 1127938 1599221516.30 151.4153 60.0000 32.0000 1.9783 1.9812 399.7938 400.5269 0.1150 -1.0000 -1.0000 1128017 1599221516.40 151.4153 60.0000 32.0000 1.9781 1.9811 399.6745 400.4071 0.1150 -1.0000 -1.0000 1128079 1599221516.50 151.4153 60.0000 32.0000 1.9785 1.9815 399.6314 400.3638 0.1150 -1.0000 -1.0000 1128142 1599221516.60 151.4144 60.0000 32.0000 1.9786 1.9816 399.6739 400.4076 0.1151 -1.0000 -1.0000 1128329 1599221516.70 151.4144 60.0000 32.0000 1.9787 1.9817 399.6728 400.4063 0.1151 -1.0000 -1.0000 1128391 1599221516.80 151.4144 60.0000 32.0000 1.9784 1.9813 399.5724 400.3043 0.1148 -1.0000 -1.0000 1128454 1599221516.90 151.4144 60.0000 32.0000 1.9784 1.9813 399.6574 400.3909 0.1151 -1.0000 -1.0000 1128532 1599221517.00 151.4144 60.0000 32.0000 1.9786 1.9816 399.6974 400.4305 0.1150 -1.0000 -1.0000 1128594 1599221517.10 151.5198 60.0000 32.0000 1.9787 1.9817 399.7360 400.4688 0.1150 -1.0000 -1.0000 1128829 1599221517.20 151.5198 60.0000 32.0000 1.9796 1.9826 399.7245 400.4573 0.1150 -1.0000 -1.0000 1128907 1599221517.30 151.5198 60.0000 32.0000 1.9793 1.9823 399.7410 400.4740 0.1150 -1.0000 -1.0000 1128954 1599221517.40 151.5198 60.0000 32.0000 1.9793 1.9823 399.6825 400.4161 0.1150 -1.0000 -1.0000 1129016 1599221517.50 151.5198 60.0000 32.0000 1.9787 1.9817 399.7175 400.4498 0.1149 -1.0000 -1.0000 1129094 1599221517.60 151.5247 60.0000 32.0000 1.9789 1.9818 399.7227 400.4553 0.1149 -1.0000 -1.0000 1129547 1599221517.70 151.5391 60.0000 32.0000 1.9789 1.9819 399.6393 400.3716 0.1149 -1.0000 -1.0000 1129626 1599221517.80 151.5391 60.0000 32.0000 1.9782 1.9812 399.6517 400.3841 0.1150 -1.0000 -1.0000 1129688 1599221517.90 151.5391 60.0000 32.0000 1.9788 1.9818 399.6949 400.4279 0.1150 -1.0000 -1.0000 1129751 1599221518.00 151.5391 60.0000 32.0000 1.9789 1.9819 399.7307 400.4623 0.1149 -1.0000 -1.0000 1129813 1599221518.10 151.5391 60.0000 32.0000 1.9792 1.9822 399.7104 400.4437 0.1151 -1.0000 -1.0000 1129875 1599221518.20 151.5652 60.0000 32.0000 1.9787 1.9816 399.6683 400.4006 0.1149 -1.0000 -1.0000 1130063 1599221518.30 151.5652 60.0000 32.0000 1.9789 1.9818 399.6473 400.3791 0.1149 -1.0000 -1.0000 1130141 1599221518.40 151.5652 60.0000 32.0000 1.9792 1.9821 399.7280 400.4605 0.1149 -1.0000 -1.0000 1130204 1599221518.50 151.5652 60.0000 32.0000 1.9791 1.9821 399.7548 400.4877 0.1150 -1.0000 -1.0000 1130266 1599221518.60 151.5652 60.0000 32.0000 1.9793 1.9823 399.6628 400.3955 0.1150 -1.0000 -1.0000 1130329 1599221518.70 151.5530 60.0000 32.0000 1.9791 1.9821 399.6955 400.4279 0.1149 -1.0000 -1.0000 1130391 1599221518.80 151.5518 60.0000 32.0000 1.9787 1.9817 399.6263 400.3585 0.1149 -1.0000 -1.0000 1130453 1599221518.90 151.5518 60.0000 32.0000 1.9790 1.9820 399.7810 400.5126 0.1149 -1.0000 -1.0000 1130532 1599221519.00 151.5518 60.0000 32.0000 1.9791 1.9820 399.6659 400.3987 0.1150 -1.0000 -1.0000 1130594 1599221519.10 151.5518 60.0000 32.0000 1.9795 1.9825 399.6653 400.3971 0.1148 -1.0000 -1.0000 1130656 1599221519.20 151.5279 60.0000 32.0000 1.9794 1.9824 399.7144 400.4456 0.1148 -1.0000 -1.0000 1130735 1599221519.30 151.4550 60.0000 32.0000 1.9788 1.9817 399.6755 400.4073 0.1148 -1.0000 -1.0000 1130797 1599221519.40 151.4550 60.0000 32.0000 1.9791 1.9821 399.6264 400.3596 0.1151 -1.0000 -1.0000 1130860 1599221519.50 151.4550 60.0000 32.0000 1.9785 1.9815 399.6639 400.3964 0.1149 -1.0000 -1.0000 1130922 1599221519.60 151.4550 60.0000 32.0000 1.9784 1.9814 399.6877 400.4202 0.1150 -1.0000 -1.0000 1130985 1599221519.70 151.4550 60.0000 32.0000 1.9787 1.9817 399.6962 400.4297 0.1150 -1.0000 -1.0000 1131344 1599221519.80 151.5242 60.0002 32.0000 1.9785 1.9815 399.6084 400.3404 0.1149 -1.0000 -1.0000 1131406 1599221519.90 151.5242 60.0002 32.0000 1.9788 1.9818 399.6255 400.3580 0.1150 -1.0000 -1.0000 1131469 1599221520.00 151.5242 60.0002 32.0000 1.9790 1.9820 399.6889 400.4208 0.1148 -1.0000 -1.0000 1131547 1599221520.10 151.5242 60.0002 32.0000 1.9792 1.9822 399.7375 400.4697 0.1149 -1.0000 -1.0000 1131609 1599221520.20 151.5242 60.0002 32.0000 1.9788 1.9818 399.6409 400.3733 0.1149 -1.0000 -1.0000 1131859 1599221520.30 151.5242 60.0002 32.0000 1.9787 1.9817 399.7223 400.4537 0.1148 -1.0000 -1.0000 1131922 1599221520.40 151.5244 60.0002 32.0000 1.9792 1.9822 399.6188 400.3506 0.1148 -1.0000 -1.0000 1131984 1599221520.50 151.5258 60.0002 32.0000 1.9792 1.9821 399.7259 400.4570 0.1147 -1.0000 -1.0000 1132047 1599221520.60 151.5258 60.0002 32.0000 1.9795 1.9825 399.5614 400.2941 0.1149 -1.0000 -1.0000 1132125 1599221520.70 151.5258 60.0002 32.0000 1.9796 1.9826 399.6900 400.4215 0.1148 -1.0000 -1.0000 1132187 1599221520.80 151.5258 60.0002 32.0000 1.9786 1.9816 399.6980 400.4299 0.1149 -1.0000 -1.0000 1132359 1599221520.90 151.5258 60.0002 32.0000 1.9787 1.9817 399.6295 400.3608 0.1149 -1.0000 -1.0000 1132437 1599221521.00 151.5322 60.0002 32.0000 1.9798 1.9828 399.6688 400.4016 0.1149 -1.0000 -1.0000 1132500 1599221521.10 151.5322 60.0002 32.0000 1.9795 1.9825 399.6364 400.3688 0.1149 -1.0000 -1.0000 1132562 1599221521.20 151.5322 60.0002 32.0000 1.9790 1.9820 399.6529 400.3853 0.1149 -1.0000 -1.0000 1132640 1599221521.30 151.5322 60.0002 32.0000 1.9790 1.9820 399.6835 400.4158 0.1148 -1.0000 -1.0000 1132812 1599221521.40 151.5322 60.0002 32.0000 1.9795 1.9825 399.6811 400.4130 0.1149 -1.0000 -1.0000 1132875 1599221521.50 151.5318 60.0002 32.0000 1.9792 1.9822 399.6403 400.3732 0.1150 -1.0000 -1.0000 1132953 1599221521.60 151.5302 60.0002 32.0000 1.9799 1.9828 399.6634 400.3954 0.1149 -1.0000 -1.0000 1133015 1599221521.70 151.5302 60.0002 32.0000 1.9792 1.9822 399.7406 400.4726 0.1148 -1.0000 -1.0000 1133078 1599221521.80 151.5302 60.0002 32.0000 1.9793 1.9823 399.6057 400.3365 0.1147 -1.0000 -1.0000 1133375 1599221521.90 151.5302 60.0002 32.0000 1.9789 1.9819 399.6257 400.3573 0.1148 -1.0000 -1.0000 1133437 1599221522.00 151.5302 60.0002 32.0000 1.9795 1.9824 399.5697 400.3013 0.1148 -1.0000 -1.0000 1133500 1599221522.10 151.5240 60.0002 32.0000 1.9795 1.9825 399.6394 400.3708 0.1148 -1.0000 -1.0000 1133562 1599221522.20 151.5240 60.0002 32.0000 1.9791 1.9821 399.6063 400.3385 0.1149 -1.0000 -1.0000 1133625 1599221522.30 151.5240 60.0002 32.0000 1.9792 1.9822 399.6075 400.3395 0.1149 -1.0000 -1.0000 1133828 1599221522.40 151.5240 60.0002 32.0000 1.9787 1.9817 399.6846 400.4168 0.1148 -1.0000 -1.0000 1133890 1599221522.50 151.5240 60.0002 32.0000 1.9790 1.9820 399.6586 400.3904 0.1149 -1.0000 -1.0000 1133953 1599221522.60 151.5240 60.0002 32.0000 1.9792 1.9822 399.6217 400.3539 0.1149 -1.0000 -1.0000 1134031 1599221522.70 151.4717 60.0002 32.0000 1.9791 1.9821 399.6521 400.3846 0.1149 -1.0000 -1.0000 1134093 1599221522.80 151.4661 60.0002 32.0000 1.9787 1.9817 399.6424 400.3739 0.1148 -1.0000 -1.0000 1134827 1599221522.90 151.4661 60.0002 32.0000 1.9786 1.9816 399.6300 400.3615 0.1148 -1.0000 -1.0000 1134906 1599221523.00 151.4661 60.0002 32.0000 1.9792 1.9822 399.5840 400.3153 0.1148 -1.0000 -1.0000 1134968 1599221523.10 151.4661 60.0002 32.0000 1.9793 1.9823 399.6234 400.3554 0.1149 -1.0000 -1.0000 1135031 1599221523.20 151.4752 60.0002 32.0000 1.9801 1.9831 399.5987 400.3311 0.1150 -1.0000 -1.0000 1135093 1599221523.30 151.4981 60.0002 32.0000 1.9789 1.9819 399.6104 400.3426 0.1149 -1.0000 -1.0000 1135577 1599221523.40 151.4981 60.0002 32.0000 1.9785 1.9814 399.5795 400.3111 0.1148 -1.0000 -1.0000 1135640 1599221523.50 151.4981 60.0002 32.0000 1.9792 1.9822 399.6762 400.4084 0.1150 -1.0000 -1.0000 1135702 1599221523.60 151.4981 60.0002 32.0000 1.9793 1.9823 399.6695 400.4026 0.1150 -1.0000 -1.0000 1135765 1599221523.70 151.4981 60.0002 32.0000 1.9791 1.9821 399.6877 400.4206 0.1150 -1.0000 -1.0000 1135843 1599221523.80 151.5066 60.0002 32.0000 1.9798 1.9828 399.6089 400.3411 0.1150 -1.0000 -1.0000 1136077 1599221523.90 151.5066 60.0002 32.0000 1.9793 1.9823 399.6271 400.3599 0.1150 -1.0000 -1.0000 1136140 1599221524.00 151.5066 60.0002 32.0000 1.9790 1.9820 399.5867 400.3178 0.1148 -1.0000 -1.0000 1136218 1599221524.10 151.5066 60.0002 32.0000 1.9794 1.9824 399.7042 400.4366 0.1149 -1.0000 -1.0000 1136280 1599221524.20 151.5066 60.0002 32.0000 1.9794 1.9824 399.6655 400.3984 0.1151 -1.0000 -1.0000 1136343 1599221524.30 151.5235 60.0002 32.0000 1.9794 1.9824 399.6835 400.4149 0.1148 -1.0000 -1.0000 1136405 1599221524.40 151.5273 60.0002 32.0000 1.9790 1.9820 399.6488 400.3807 0.1149 -1.0000 -1.0000 1136468 1599221524.50 151.5273 60.0002 32.0000 1.9793 1.9823 399.6759 400.4079 0.1148 -1.0000 -1.0000 1136530 1599221524.60 151.5273 60.0002 32.0000 1.9789 1.9819 399.6042 400.3365 0.1149 -1.0000 -1.0000 1136608 1599221524.70 151.5273 60.0002 32.0000 1.9790 1.9820 399.6865 400.4178 0.1148 -1.0000 -1.0000 1136671 1599221524.80 151.5273 60.0002 32.0000 1.9793 1.9823 399.6439 400.3763 0.1150 -1.0000 -1.0000 1136733 1599221524.90 151.5273 60.0002 32.0000 1.9790 1.9820 399.7388 400.4709 0.1149 -1.0000 -1.0000 1136811 1599221525.00 151.4513 60.0003 32.0000 1.9784 1.9814 399.6028 400.3355 0.1150 -1.0000 -1.0000 1136874 1599221525.10 151.4513 60.0003 32.0000 1.9796 1.9826 399.6060 400.3380 0.1149 -1.0000 -1.0000 1136936 1599221525.20 151.4513 60.0003 32.0000 1.9796 1.9826 399.6316 400.3638 0.1149 -1.0000 -1.0000 1137014 1599221525.30 151.4513 60.0003 32.0000 1.9794 1.9824 399.6125 400.3443 0.1148 -1.0000 -1.0000 1137077 1599221525.40 151.4513 60.0003 32.0000 1.9787 1.9817 399.6071 400.3394 0.1149 -1.0000 -1.0000 1137139 1599221525.50 151.4513 60.0003 32.0000 1.9791 1.9820 399.5777 400.3093 0.1149 -1.0000 -1.0000 1137202 1599221525.60 151.4513 60.0003 32.0000 1.9785 1.9815 399.7198 400.4521 0.1149 -1.0000 -1.0000 1137264 1599221525.70 151.4513 60.0003 32.0000 1.9792 1.9822 399.6048 400.3365 0.1148 -1.0000 -1.0000 1137342 1599221525.80 151.4513 60.0003 32.0000 1.9788 1.9818 399.6211 400.3529 0.1149 -1.0000 -1.0000 1137405 1599221525.90 151.4513 60.0003 32.0000 1.9783 1.9813 399.6011 400.3335 0.1150 -1.0000 -1.0000 1137639 1599221526.00 151.4513 60.0003 32.0000 1.9788 1.9818 399.6952 400.4285 0.1151 -1.0000 -1.0000 1137702 1599221526.10 151.4523 60.0003 32.0000 1.9795 1.9825 399.6500 400.3835 0.1151 -1.0000 -1.0000 1137764 1599221526.20 151.4868 60.0003 32.0000 1.9789 1.9819 399.6320 400.3646 0.1149 -1.0000 -1.0000 1137827 1599221526.30 151.4868 60.0003 32.0000 1.9793 1.9823 399.5652 400.2977 0.1149 -1.0000 -1.0000 1137905 1599221526.40 151.4868 60.0003 32.0000 1.9789 1.9819 399.6263 400.3583 0.1149 -1.0000 -1.0000 1138342 1599221526.50 151.4868 60.0003 32.0000 1.9792 1.9822 399.6204 400.3529 0.1150 -1.0000 -1.0000 1138405 1599221526.60 151.4868 60.0003 32.0000 1.9790 1.9820 399.7243 400.4574 0.1150 -1.0000 -1.0000 1138483 1599221526.70 151.4828 60.0003 32.0000 1.9788 1.9818 399.6470 400.3801 0.1150 -1.0000 -1.0000 1138545 1599221526.80 151.4807 60.0003 32.0000 1.9790 1.9820 399.6129 400.3465 0.1152 -1.0000 -1.0000 1138608 1599221526.90 151.4807 60.0003 32.0000 1.9782 1.9812 399.5721 400.3043 0.1149 -1.0000 -1.0000 1138842 1599221527.00 151.4807 60.0003 32.0000 1.9785 1.9815 399.6689 400.4011 0.1149 -1.0000 -1.0000 1138905 1599221527.10 151.4807 60.0003 32.0000 1.9788 1.9818 399.6757 400.4080 0.1149 -1.0000 -1.0000 1138967 1599221527.20 151.4807 60.0003 32.0000 1.9790 1.9820 399.7040 400.4360 0.1149 -1.0000 -1.0000 1139045 1599221527.30 151.5296 60.0003 32.0000 1.9786 1.9816 399.5894 400.3217 0.1150 -1.0000 -1.0000 1139108 1599221527.40 151.5313 60.0003 32.0000 1.9785 1.9815 399.6657 400.3989 0.1151 -1.0000 -1.0000 1139311 1599221527.50 151.5313 60.0003 32.0000 1.9793 1.9823 399.6340 400.3673 0.1150 -1.0000 -1.0000 1139389 1599221527.60 151.5313 60.0003 32.0000 1.9797 1.9827 399.6682 400.4003 0.1149 -1.0000 -1.0000 1139451 1599221527.70 151.5313 60.0003 32.0000 1.9796 1.9826 399.6833 400.4155 0.1149 -1.0000 -1.0000 1139529 1599221527.80 151.5314 60.0003 32.0000 1.9795 1.9824 399.6941 400.4268 0.1150 -1.0000 -1.0000 1139592 1599221527.90 151.5356 60.0003 32.0000 1.9789 1.9819 399.6297 400.3625 0.1150 -1.0000 -1.0000 1139811 1599221528.00 151.5356 60.0003 32.0000 1.9782 1.9812 399.5746 400.3067 0.1149 -1.0000 -1.0000 1139889 1599221528.10 151.5356 60.0003 32.0000 1.9792 1.9822 399.6743 400.4072 0.1150 -1.0000 -1.0000 1139951 1599221528.20 151.5356 60.0003 32.0000 1.9796 1.9826 399.6792 400.4116 0.1149 -1.0000 -1.0000 1140014 1599221528.30 151.5356 60.0003 32.0000 1.9789 1.9819 399.6810 400.4136 0.1149 -1.0000 -1.0000 1140092 1599221528.40 151.5583 60.0003 32.0000 1.9794 1.9824 399.6851 400.4174 0.1149 -1.0000 -1.0000 1140154 1599221528.50 151.5583 60.0003 32.0000 1.9791 1.9820 399.6606 400.3938 0.1150 -1.0000 -1.0000 1140217 1599221528.60 151.5583 60.0003 32.0000 1.9792 1.9822 399.5585 400.2912 0.1150 -1.0000 -1.0000 1140279 1599221528.70 151.5583 60.0003 32.0000 1.9788 1.9818 399.7025 400.4349 0.1149 -1.0000 -1.0000 1140342 1599221528.80 151.5583 60.0003 32.0000 1.9794 1.9824 399.7416 400.4744 0.1150 -1.0000 -1.0000 1140404 1599221528.90 151.5583 60.0003 32.0000 1.9791 1.9821 399.6791 400.4121 0.1150 -1.0000 -1.0000 1140607 1599221529.00 151.5066 60.0003 32.0000 1.9794 1.9824 399.5866 400.3177 0.1147 -1.0000 -1.0000 1140670 1599221529.10 151.5066 60.0003 32.0000 1.9790 1.9820 399.7363 400.4692 0.1150 -1.0000 -1.0000 1140732 1599221529.20 151.5066 60.0003 32.0000 1.9798 1.9828 399.6499 400.3831 0.1151 -1.0000 -1.0000 1140795 1599221529.30 151.5066 60.0003 32.0000 1.9793 1.9823 399.6630 400.3962 0.1150 -1.0000 -1.0000 1140857 1599221529.40 151.5066 60.0003 32.0000 1.9790 1.9820 399.6672 400.3991 0.1148 -1.0000 -1.0000 1141357 1599221529.50 151.5066 60.0003 32.0000 1.9788 1.9817 399.6890 400.4210 0.1149 -1.0000 -1.0000 1141420 1599221529.60 151.4987 60.0011 32.0000 1.9790 1.9820 399.6309 400.3624 0.1148 -1.0000 -1.0000 1141482 1599221529.70 151.4987 60.0011 32.0000 1.9789 1.9819 399.7131 400.4453 0.1148 -1.0000 -1.0000 1141560 1599221529.80 151.4987 60.0011 32.0000 1.9789 1.9819 399.7539 400.4856 0.1149 -1.0000 -1.0000 1141623 1599221529.90 151.4987 60.0011 32.0000 1.9788 1.9818 399.5988 400.3309 0.1148 -1.0000 -1.0000 1141904 1599221530.00 151.4987 60.0011 32.0000 1.9792 1.9822 399.5829 400.3140 0.1148 -1.0000 -1.0000 1141982 1599221530.10 151.4987 60.0011 32.0000 1.9790 1.9820 399.6639 400.3961 0.1149 -1.0000 -1.0000 1142044 1599221530.20 151.5164 60.0011 32.0000 1.9791 1.9821 399.6198 400.3524 0.1149 -1.0000 -1.0000 1142107 1599221530.30 151.5164 60.0011 32.0000 1.9786 1.9816 399.6570 400.3893 0.1149 -1.0000 -1.0000 1142185 1599221530.40 151.5164 60.0011 32.0000 1.9786 1.9816 399.6176 400.3503 0.1150 -1.0000 -1.0000 1142248 1599221530.50 151.5164 60.0011 32.0000 1.9783 1.9813 399.6693 400.4013 0.1149 -1.0000 -1.0000 1142310 1599221530.60 151.5164 60.0011 32.0000 1.9794 1.9824 399.6016 400.3341 0.1150 -1.0000 -1.0000 1142372 1599221530.70 151.4558 60.0011 32.0000 1.9790 1.9820 399.6627 400.3945 0.1148 -1.0000 -1.0000 1142435 1599221530.80 151.4558 60.0011 32.0000 1.9785 1.9815 399.6057 400.3377 0.1149 -1.0000 -1.0000 1142498 1599221530.90 151.4558 60.0011 32.0000 1.9793 1.9822 399.5749 400.3070 0.1150 -1.0000 -1.0000 1142576 1599221531.00 151.4558 60.0011 32.0000 1.9785 1.9815 399.7081 400.4394 0.1148 -1.0000 -1.0000 1142638 1599221531.10 151.4558 60.0011 32.0000 1.9790 1.9820 399.6049 400.3365 0.1149 -1.0000 -1.0000 1142701 1599221531.20 151.4558 60.0011 32.0000 1.9792 1.9822 399.6610 400.3928 0.1148 -1.0000 -1.0000 1142779 1599221531.30 151.4863 60.0011 32.0000 1.9785 1.9814 399.6072 400.3390 0.1148 -1.0000 -1.0000 1142841 1599221531.40 151.4863 60.0011 32.0000 1.9782 1.9812 399.5858 400.3169 0.1148 -1.0000 -1.0000 1142904 1599221531.50 151.4863 60.0011 32.0000 1.9789 1.9818 399.5841 400.3152 0.1147 -1.0000 -1.0000 1143091 1599221531.60 151.4863 60.0011 32.0000 1.9789 1.9818 399.6783 400.4106 0.1149 -1.0000 -1.0000 1143154 1599221531.70 151.4863 60.0011 32.0000 1.9787 1.9816 399.6340 400.3664 0.1149 -1.0000 -1.0000 1143232 1599221531.80 151.4767 60.0011 32.0000 1.9782 1.9812 399.6934 400.4260 0.1150 -1.0000 -1.0000 1143294 1599221531.90 151.4743 60.0011 32.0000 1.9794 1.9824 399.6417 400.3743 0.1149 -1.0000 -1.0000 1143357 1599221532.00 151.4743 60.0011 32.0000 1.9786 1.9815 399.6533 400.3856 0.1150 -1.0000 -1.0000 1143591 1599221532.10 151.4743 60.0011 32.0000 1.9786 1.9816 399.5952 400.3262 0.1148 -1.0000 -1.0000 1143654 1599221532.20 151.4743 60.0011 32.0000 1.9790 1.9819 399.6811 400.4134 0.1149 -1.0000 -1.0000 1143716 1599221532.30 151.4743 60.0011 32.0000 1.9788 1.9818 399.6882 400.4205 0.1149 -1.0000 -1.0000 1143794 1599221532.40 151.4682 60.0011 32.0000 1.9786 1.9816 399.6740 400.4070 0.1149 -1.0000 -1.0000 1143857 1599221532.50 151.4682 60.0011 32.0000 1.9787 1.9817 399.6345 400.3658 0.1148 -1.0000 -1.0000 1144091 1599221532.60 151.4682 60.0011 32.0000 1.9778 1.9808 399.6808 400.4137 0.1151 -1.0000 -1.0000 1144153 1599221532.70 151.4682 60.0011 32.0000 1.9786 1.9816 399.6666 400.3980 0.1148 -1.0000 -1.0000 1144216 1599221532.80 151.4682 60.0011 32.0000 1.9791 1.9821 399.6519 400.3844 0.1149 -1.0000 -1.0000 1144278 1599221532.90 151.4860 60.0011 32.0000 1.9794 1.9824 399.6497 400.3825 0.1150 -1.0000 -1.0000 1144356 1599221533.00 151.4863 60.0011 32.0000 1.9785 1.9815 399.7009 400.4324 0.1148 -1.0000 -1.0000 1144841 1599221533.10 151.4863 60.0011 32.0000 1.9787 1.9816 399.6625 400.3947 0.1149 -1.0000 -1.0000 1144903 1599221533.20 151.4863 60.0011 32.0000 1.9785 1.9815 399.7150 400.4480 0.1150 -1.0000 -1.0000 1144981 1599221533.30 151.4863 60.0011 32.0000 1.9785 1.9815 399.6108 400.3429 0.1149 -1.0000 -1.0000 1145044 1599221533.40 151.4795 60.0011 32.0000 1.9787 1.9817 399.6402 400.3724 0.1149 -1.0000 -1.0000 1145106 1599221533.50 151.4654 60.0011 32.0000 1.9785 1.9814 399.6123 400.3444 0.1149 -1.0000 -1.0000 1145169 1599221533.60 151.4654 60.0011 32.0000 1.9794 1.9824 399.6824 400.4150 0.1150 -1.0000 -1.0000 1145231 1599221533.70 151.4654 60.0011 32.0000 1.9783 1.9813 399.6410 400.3744 0.1151 -1.0000 -1.0000 1145309 1599221533.80 151.4654 60.0011 32.0000 1.9789 1.9819 399.6342 400.3672 0.1150 -1.0000 -1.0000 1145372 1599221533.90 151.4654 60.0011 32.0000 1.9791 1.9821 399.5774 400.3094 0.1149 -1.0000 -1.0000 1145434 1599221534.00 151.4899 60.0011 32.0000 1.9780 1.9810 399.6643 400.3963 0.1148 -1.0000 -1.0000 1145825 1599221534.10 151.4899 60.0011 32.0000 1.9788 1.9817 399.5954 400.3275 0.1149 -1.0000 -1.0000 1145887 1599221534.20 151.4899 60.0011 32.0000 1.9794 1.9823 399.7123 400.4446 0.1149 -1.0000 -1.0000 1145950 1599221534.30 151.4899 60.0011 32.0000 1.9788 1.9818 399.6869 400.4190 0.1149 -1.0000 -1.0000 1146028 1599221534.40 151.4899 60.0011 32.0000 1.9785 1.9815 399.6395 400.3718 0.1149 -1.0000 -1.0000 1146106 1599221534.50 151.5504 60.0011 32.0000 1.9789 1.9819 399.5808 400.3140 0.1150 -1.0000 -1.0000 1146168 1599221534.60 151.5555 60.0011 32.0000 1.9786 1.9815 399.6658 400.3975 0.1148 -1.0000 -1.0000 1146356 1599221534.70 151.5555 60.0011 32.0000 1.9790 1.9820 399.6655 400.3976 0.1149 -1.0000 -1.0000 1146418 1599221534.80 151.5555 60.0011 32.0000 1.9794 1.9823 399.6665 400.3992 0.1149 -1.0000 -1.0000 1146481 1599221534.90 151.5555 60.0011 32.0000 1.9792 1.9822 399.6223 400.3540 0.1148 -1.0000 -1.0000 1146559 1599221535.00 151.5527 60.0011 32.0000 1.9790 1.9820 399.7140 400.4457 0.1148 -1.0000 -1.0000 1146622 1599221535.10 151.4836 60.0008 32.0000 1.9792 1.9822 399.6347 400.3664 0.1148 -1.0000 -1.0000 1147106 1599221535.20 151.4836 60.0008 32.0000 1.9796 1.9825 399.6483 400.3802 0.1149 -1.0000 -1.0000 1147184 1599221535.30 151.4836 60.0008 32.0000 1.9789 1.9819 399.6225 400.3543 0.1148 -1.0000 -1.0000 1147246 1599221535.40 151.4836 60.0008 32.0000 1.9790 1.9820 399.6529 400.3844 0.1149 -1.0000 -1.0000 1147309 1599221535.50 151.4836 60.0008 32.0000 1.9785 1.9815 399.6572 400.3900 0.1150 -1.0000 -1.0000 1147387 1599221535.60 151.4923 60.0008 32.0000 1.9792 1.9822 399.7230 400.4559 0.1150 -1.0000 -1.0000 1147449 1599221535.70 151.4923 60.0008 32.0000 1.9790 1.9820 399.6438 400.3753 0.1148 -1.0000 -1.0000 1147512 1599221535.80 151.4923 60.0008 32.0000 1.9787 1.9817 399.6400 400.3717 0.1149 -1.0000 -1.0000 1147574 1599221535.90 151.4923 60.0008 32.0000 1.9788 1.9818 399.6461 400.3794 0.1150 -1.0000 -1.0000 1147653 1599221536.00 151.4923 60.0008 32.0000 1.9791 1.9821 399.6926 400.4248 0.1149 -1.0000 -1.0000 1147715 1599221536.10 151.4994 60.0008 32.0000 1.9790 1.9819 399.7290 400.4612 0.1149 -1.0000 -1.0000 1147996 1599221536.20 151.5069 60.0008 32.0000 1.9794 1.9824 399.6332 400.3653 0.1149 -1.0000 -1.0000 1148059 1599221536.30 151.5069 60.0008 32.0000 1.9793 1.9823 399.6899 400.4216 0.1148 -1.0000 -1.0000 1148137 1599221536.40 151.5069 60.0008 32.0000 1.9789 1.9819 399.6528 400.3846 0.1148 -1.0000 -1.0000 1148199 1599221536.50 151.5069 60.0008 32.0000 1.9796 1.9826 399.6496 400.3817 0.1150 -1.0000 -1.0000 1148246 1599221536.60 151.5069 60.0008 32.0000 1.9793 1.9823 399.6434 400.3757 0.1149 -1.0000 -1.0000 1148324 1599221536.70 151.4826 60.0008 32.0000 1.9794 1.9824 399.6544 400.3869 0.1149 -1.0000 -1.0000 1148387 1599221536.80 151.4826 60.0008 32.0000 1.9797 1.9826 399.6990 400.4321 0.1151 -1.0000 -1.0000 1148449 1599221536.90 151.4826 60.0008 32.0000 1.9792 1.9822 399.5692 400.3021 0.1149 -1.0000 -1.0000 1148527 1599221537.00 151.4826 60.0008 32.0000 1.9792 1.9821 399.5292 400.2610 0.1149 -1.0000 -1.0000 1148590 1599221537.10 151.4826 60.0008 32.0000 1.9789 1.9819 399.5696 400.3009 0.1147 -1.0000 -1.0000 1148652 1599221537.20 151.4869 60.0008 32.0000 1.9793 1.9823 399.6049 400.3376 0.1150 -1.0000 -1.0000 1148730 1599221537.30 151.5016 60.0008 32.0000 1.9793 1.9823 399.6905 400.4225 0.1149 -1.0000 -1.0000 1148777 1599221537.40 151.5016 60.0008 32.0000 1.9792 1.9822 399.6127 400.3441 0.1147 -1.0000 -1.0000 1148840 1599221537.50 151.5016 60.0008 32.0000 1.9790 1.9819 399.6764 400.4074 0.1148 -1.0000 -1.0000 1148918 1599221537.60 151.5016 60.0008 32.0000 1.9798 1.9827 399.5857 400.3179 0.1149 -1.0000 -1.0000 1148980 1599221537.70 151.5016 60.0008 32.0000 1.9797 1.9827 399.6552 400.3873 0.1149 -1.0000 -1.0000 1149168 1599221537.80 151.5148 60.0008 32.0000 1.9800 1.9830 399.5411 400.2737 0.1149 -1.0000 -1.0000 1149230 1599221537.90 151.5148 60.0008 32.0000 1.9794 1.9824 399.6420 400.3735 0.1149 -1.0000 -1.0000 1149293 1599221538.00 151.5148 60.0008 32.0000 1.9796 1.9826 399.6581 400.3902 0.1148 -1.0000 -1.0000 1149371 1599221538.10 151.5148 60.0008 32.0000 1.9797 1.9827 399.6725 400.4043 0.1148 -1.0000 -1.0000 1149433 1599221538.20 151.5148 60.0008 32.0000 1.9795 1.9825 399.5728 400.3044 0.1148 -1.0000 -1.0000 1149871 1599221538.30 151.5105 60.0008 32.0000 1.9786 1.9815 399.6672 400.3993 0.1149 -1.0000 -1.0000 1149949 1599221538.40 151.4867 60.0008 32.0000 1.9794 1.9824 399.6486 400.3803 0.1148 -1.0000 -1.0000 1150011 1599221538.50 151.4867 60.0008 32.0000 1.9790 1.9819 399.6517 400.3839 0.1149 -1.0000 -1.0000 1150074 1599221538.60 151.4867 60.0008 32.0000 1.9786 1.9815 399.5640 400.2957 0.1149 -1.0000 -1.0000 1150136 1599221538.70 151.4867 60.0008 32.0000 1.9793 1.9822 399.6079 400.3396 0.1148 -1.0000 -1.0000 1150371 1599221538.80 151.4867 60.0008 32.0000 1.9793 1.9822 399.6843 400.4155 0.1148 -1.0000 -1.0000 1150433 1599221538.90 151.5005 60.0008 32.0000 1.9798 1.9828 399.6631 400.3951 0.1149 -1.0000 -1.0000 1150511 1599221539.00 151.5005 60.0008 32.0000 1.9795 1.9825 399.6502 400.3827 0.1150 -1.0000 -1.0000 1150558 1599221539.10 151.5005 60.0008 32.0000 1.9792 1.9822 399.6713 400.4037 0.1149 -1.0000 -1.0000 1150636 1599221539.20 151.5005 60.0008 32.0000 1.9792 1.9822 399.6383 400.3712 0.1149 -1.0000 -1.0000 1150917 1599221539.30 151.5005 60.0008 32.0000 1.9786 1.9816 399.6392 400.3713 0.1150 -1.0000 -1.0000 1150980 1599221539.40 151.5016 60.0008 32.0000 1.9790 1.9820 399.6813 400.4126 0.1148 -1.0000 -1.0000 1151042 1599221539.50 151.5189 60.0008 32.0000 1.9795 1.9825 399.6419 400.3749 0.1150 -1.0000 -1.0000 1151121 1599221539.60 151.5189 60.0008 32.0000 1.9792 1.9822 399.6184 400.3514 0.1150 -1.0000 -1.0000 1151183 1599221539.70 151.5189 60.0008 32.0000 1.9791 1.9821 399.6442 400.3776 0.1151 -1.0000 -1.0000 1151870 1599221539.80 151.5189 60.0008 32.0000 1.9798 1.9828 399.6822 400.4153 0.1150 -1.0000 -1.0000 1151933 1599221539.90 151.5189 60.0008 32.0000 1.9792 1.9822 399.6742 400.4066 0.1149 -1.0000 -1.0000 1151995 1599221540.00 151.5760 60.0009 32.0000 1.9793 1.9823 399.5660 400.2986 0.1150 -1.0000 -1.0000 1152073 1599221540.10 151.5760 60.0009 32.0000 1.9789 1.9819 399.5857 400.3179 0.1149 -1.0000 -1.0000 1152136 1599221540.20 151.5760 60.0009 32.0000 1.9792 1.9822 399.6606 400.3927 0.1149 -1.0000 -1.0000 1152230 1599221540.30 151.5760 60.0009 32.0000 1.9798 1.9828 399.5907 400.3234 0.1149 -1.0000 -1.0000 1152292 1599221540.40 151.5760 60.0009 32.0000 1.9796 1.9826 399.6703 400.4020 0.1148 -1.0000 -1.0000 1152355 1599221540.50 151.5760 60.0009 32.0000 1.9800 1.9830 399.5566 400.2882 0.1148 -1.0000 -1.0000 1152417 1599221540.60 151.5760 60.0009 32.0000 1.9793 1.9822 399.6224 400.3542 0.1149 -1.0000 -1.0000 1152495 1599221540.70 151.5181 60.0009 32.0000 1.9796 1.9826 399.6151 400.3473 0.1149 -1.0000 -1.0000 1152620 1599221540.80 151.5152 60.0009 32.0000 1.9796 1.9825 399.6933 400.4238 0.1147 -1.0000 -1.0000 1152683 1599221540.90 151.5152 60.0009 32.0000 1.9796 1.9826 399.6573 400.3893 0.1148 -1.0000 -1.0000 1152761 1599221541.00 151.5152 60.0009 32.0000 1.9789 1.9819 399.6629 400.3947 0.1149 -1.0000 -1.0000 1152823 1599221541.10 151.5152 60.0009 32.0000 1.9791 1.9821 399.5927 400.3254 0.1150 -1.0000 -1.0000 1152886 1599221541.20 151.5152 60.0009 32.0000 1.9801 1.9831 399.6599 400.3926 0.1149 -1.0000 -1.0000 1153120 1599221541.30 151.5135 60.0009 32.0000 1.9795 1.9825 399.6902 400.4226 0.1149 -1.0000 -1.0000 1153182 1599221541.40 151.5135 60.0009 32.0000 1.9791 1.9821 399.6491 400.3825 0.1151 -1.0000 -1.0000 1153245 1599221541.50 151.5135 60.0009 32.0000 1.9798 1.9828 399.6391 400.3714 0.1149 -1.0000 -1.0000 1153323 1599221541.60 151.5135 60.0009 32.0000 1.9794 1.9824 399.5909 400.3224 0.1148 -1.0000 -1.0000 1153370 1599221541.70 151.5135 60.0009 32.0000 1.9793 1.9823 399.6929 400.4255 0.1149 -1.0000 -1.0000 1153448 1599221541.80 151.4556 60.0009 32.0000 1.9797 1.9827 399.7051 400.4379 0.1150 -1.0000 -1.0000 1153635 1599221541.90 151.4556 60.0009 32.0000 1.9792 1.9822 399.6205 400.3528 0.1149 -1.0000 -1.0000 1153698 1599221542.00 151.4556 60.0009 32.0000 1.9790 1.9820 399.6694 400.4018 0.1149 -1.0000 -1.0000 1153760 1599221542.10 151.4556 60.0009 32.0000 1.9789 1.9819 399.6155 400.3475 0.1149 -1.0000 -1.0000 1153823 1599221542.20 151.4556 60.0009 32.0000 1.9785 1.9815 399.6121 400.3444 0.1149 -1.0000 -1.0000 1153885 1599221542.30 151.4561 60.0009 32.0000 1.9787 1.9817 399.5945 400.3262 0.1149 -1.0000 -1.0000 1154120 1599221542.40 151.4807 60.0009 32.0000 1.9795 1.9825 399.5987 400.3314 0.1149 -1.0000 -1.0000 1154182 1599221542.50 151.4807 60.0009 32.0000 1.9788 1.9818 399.6826 400.4150 0.1149 -1.0000 -1.0000 1154245 1599221542.60 151.4807 60.0009 32.0000 1.9792 1.9821 399.6103 400.3422 0.1148 -1.0000 -1.0000 1154323 1599221542.70 151.4807 60.0009 32.0000 1.9786 1.9816 399.5939 400.3254 0.1148 -1.0000 -1.0000 1154385 1599221542.80 151.4807 60.0009 32.0000 1.9784 1.9814 399.7079 400.4398 0.1149 -1.0000 -1.0000 1154932 1599221542.90 151.4662 60.0009 32.0000 1.9789 1.9819 399.6274 400.3601 0.1149 -1.0000 -1.0000 1154995 1599221543.00 151.4662 60.0009 32.0000 1.9789 1.9819 399.5837 400.3157 0.1150 -1.0000 -1.0000 1155057 1599221543.10 151.4662 60.0009 32.0000 1.9789 1.9819 399.6713 400.4032 0.1149 -1.0000 -1.0000 1155120 1599221543.20 151.4662 60.0009 32.0000 1.9783 1.9813 399.6586 400.3912 0.1150 -1.0000 -1.0000 1155198 1599221543.30 151.4662 60.0009 32.0000 1.9791 1.9821 399.6380 400.3704 0.1149 -1.0000 -1.0000 1155260 1599221543.40 151.4750 60.0009 32.0000 1.9789 1.9819 399.6860 400.4203 0.1152 -1.0000 -1.0000 1155323 1599221543.50 151.4893 60.0009 32.0000 1.9786 1.9816 399.6296 400.3622 0.1150 -1.0000 -1.0000 1155385 1599221543.60 151.4893 60.0009 32.0000 1.9792 1.9822 399.5930 400.3253 0.1149 -1.0000 -1.0000 1155448 1599221543.70 151.4893 60.0009 32.0000 1.9792 1.9822 399.5977 400.3302 0.1149 -1.0000 -1.0000 1155526 1599221543.80 151.4893 60.0009 32.0000 1.9786 1.9816 399.6322 400.3637 0.1148 -1.0000 -1.0000 1155619 1599221543.90 151.4893 60.0009 32.0000 1.9788 1.9817 399.6655 400.3973 0.1149 -1.0000 -1.0000 1155682 1599221544.00 151.5199 60.0009 32.0000 1.9791 1.9821 399.6248 400.3576 0.1150 -1.0000 -1.0000 1155760 1599221544.10 151.5199 60.0009 32.0000 1.9795 1.9825 399.6588 400.3910 0.1149 -1.0000 -1.0000 1155823 1599221544.20 151.5199 60.0009 32.0000 1.9792 1.9822 399.6250 400.3573 0.1149 -1.0000 -1.0000 1155885 1599221544.30 151.5199 60.0009 32.0000 1.9791 1.9821 399.6700 400.4024 0.1150 -1.0000 -1.0000 1155963 1599221544.40 151.5199 60.0009 32.0000 1.9786 1.9816 399.6408 400.3731 0.1149 -1.0000 -1.0000 1156135 1599221544.50 151.5148 60.0009 32.0000 1.9790 1.9820 399.6739 400.4057 0.1149 -1.0000 -1.0000 1156197 1599221544.60 151.4943 60.0009 32.0000 1.9788 1.9818 399.6818 400.4147 0.1150 -1.0000 -1.0000 1156275 1599221544.70 151.4943 60.0009 32.0000 1.9793 1.9823 399.6498 400.3822 0.1149 -1.0000 -1.0000 1156338 1599221544.80 151.4943 60.0009 32.0000 1.9791 1.9821 399.5972 400.3295 0.1150 -1.0000 -1.0000 1156401 1599221544.90 151.4943 60.0009 32.0000 1.9782 1.9811 399.6765 400.4094 0.1150 -1.0000 -1.0000 1156635 1599221545.00 151.4943 60.0009 32.0000 1.9786 1.9816 399.6043 400.3364 0.1149 -1.0000 -1.0000 1156697 1599221545.10 151.4958 60.0006 32.0000 1.9782 1.9812 399.6911 400.4232 0.1149 -1.0000 -1.0000 1156760 1599221545.20 151.4958 60.0006 32.0000 1.9784 1.9814 399.6269 400.3595 0.1149 -1.0000 -1.0000 1156838 1599221545.30 151.4958 60.0006 32.0000 1.9788 1.9817 399.6547 400.3871 0.1150 -1.0000 -1.0000 1156900 1599221545.40 151.4958 60.0006 32.0000 1.9792 1.9822 399.6619 400.3952 0.1149 -1.0000 -1.0000 1157182 1599221545.50 151.4958 60.0006 32.0000 1.9788 1.9818 399.7054 400.4383 0.1151 -1.0000 -1.0000 1157260 1599221545.60 151.4946 60.0006 32.0000 1.9783 1.9813 399.5823 400.3136 0.1149 -1.0000 -1.0000 1157322 1599221545.70 151.4872 60.0006 32.0000 1.9784 1.9814 399.6751 400.4076 0.1149 -1.0000 -1.0000 1157385 1599221545.80 151.4872 60.0006 32.0000 1.9788 1.9818 399.6716 400.4037 0.1149 -1.0000 -1.0000 1157447 1599221545.90 151.4872 60.0006 32.0000 1.9782 1.9811 399.7473 400.4791 0.1149 -1.0000 -1.0000 1157619 1599221546.00 151.4872 60.0006 32.0000 1.9797 1.9826 399.6691 400.4013 0.1149 -1.0000 -1.0000 1157697 1599221546.10 151.4872 60.0006 32.0000 1.9792 1.9822 399.7230 400.4551 0.1149 -1.0000 -1.0000 1157760 1599221546.20 151.4771 60.0006 32.0000 1.9781 1.9811 399.6865 400.4189 0.1149 -1.0000 -1.0000 1157822 1599221546.30 151.4771 60.0006 32.0000 1.9793 1.9823 399.6698 400.4014 0.1148 -1.0000 -1.0000 1157900 1599221546.40 151.4771 60.0006 32.0000 1.9797 1.9826 399.7068 400.4393 0.1150 -1.0000 -1.0000 1158181 1599221546.50 151.4771 60.0006 32.0000 1.9793 1.9823 399.6805 400.4134 0.1150 -1.0000 -1.0000 1158244 1599221546.60 151.4771 60.0006 32.0000 1.9791 1.9821 399.6409 400.3730 0.1149 -1.0000 -1.0000 1158306 1599221546.70 151.4864 60.0006 32.0000 1.9790 1.9820 399.7170 400.4488 0.1149 -1.0000 -1.0000 1158369 1599221546.80 151.5023 60.0006 32.0000 1.9787 1.9817 399.6690 400.4017 0.1150 -1.0000 -1.0000 1158431 1599221546.90 151.5023 60.0006 32.0000 1.9790 1.9820 399.6953 400.4267 0.1147 -1.0000 -1.0000 1158697 1599221547.00 151.5023 60.0006 32.0000 1.9789 1.9819 399.6613 400.3939 0.1149 -1.0000 -1.0000 1158759 1599221547.10 151.5023 60.0006 32.0000 1.9788 1.9818 399.6985 400.4309 0.1149 -1.0000 -1.0000 1158822 1599221547.20 151.5023 60.0006 32.0000 1.9795 1.9825 399.6908 400.4229 0.1148 -1.0000 -1.0000 1158900 1599221547.30 151.5439 60.0006 32.0000 1.9794 1.9824 399.6925 400.4239 0.1148 -1.0000 -1.0000 1158947 1599221547.40 151.5506 60.0006 32.0000 1.9791 1.9821 399.6894 400.4217 0.1149 -1.0000 -1.0000 1159134 1599221547.50 151.5506 60.0006 32.0000 1.9792 1.9822 399.6112 400.3436 0.1150 -1.0000 -1.0000 1159212 1599221547.60 151.5506 60.0006 32.0000 1.9800 1.9830 399.7088 400.4416 0.1150 -1.0000 -1.0000 1159275 1599221547.70 151.5506 60.0006 32.0000 1.9787 1.9817 399.6512 400.3833 0.1148 -1.0000 -1.0000 1159353 1599221547.80 151.5506 60.0006 32.0000 1.9793 1.9823 399.5942 400.3261 0.1149 -1.0000 -1.0000 1159415 1599221547.90 151.4802 60.0006 32.0000 1.9797 1.9827 399.5983 400.3313 0.1148 -1.0000 -1.0000 1159603 1599221548.00 151.4802 60.0006 32.0000 1.9785 1.9815 399.6042 400.3371 0.1150 -1.0000 -1.0000 1159665 1599221548.10 151.4802 60.0006 32.0000 1.9792 1.9822 399.6309 400.3646 0.1151 -1.0000 -1.0000 1159728 1599221548.20 151.4802 60.0006 32.0000 1.9787 1.9816 399.6495 400.3821 0.1150 -1.0000 -1.0000 1159790 1599221548.30 151.4802 60.0006 32.0000 1.9790 1.9820 399.5848 400.3172 0.1149 -1.0000 -1.0000 1159868 1599221548.40 151.4781 60.0006 32.0000 1.9785 1.9815 399.6389 400.3709 0.1149 -1.0000 -1.0000 1159931 1599221548.50 151.4781 60.0006 32.0000 1.9790 1.9820 399.6735 400.4066 0.1151 -1.0000 -1.0000 1200103 1599221548.60 151.4781 60.0006 32.0000 1.9792 1.9822 399.7113 400.4447 0.1150 -1.0000 -1.0000 1200181 1599221548.70 151.4781 60.0006 32.0000 1.9788 1.9818 399.6783 400.4103 0.1149 -1.0000 -1.0000 1200243 1599221548.80 151.4781 60.0006 32.0000 1.9790 1.9820 399.6614 400.3936 0.1149 -1.0000 -1.0000 1200306 1599221548.90 151.4781 60.0006 32.0000 1.9791 1.9821 399.6691 400.4004 0.1148 -1.0000 -1.0000 1200368 1599221549.00 151.4781 60.0006 32.0000 1.9793 1.9823 399.7029 400.4350 0.1149 -1.0000 -1.0000 1200431 1599221549.10 151.5318 60.0006 32.0000 1.9790 1.9819 399.6736 400.4054 0.1148 -1.0000 -1.0000 1200493 1599221549.20 151.5318 60.0006 32.0000 1.9791 1.9821 399.6551 400.3879 0.1150 -1.0000 -1.0000 1200571 1599221549.30 151.5318 60.0006 32.0000 1.9793 1.9823 399.6347 400.3676 0.1149 -1.0000 -1.0000 1200634 1599221549.40 151.5318 60.0006 32.0000 1.9794 1.9824 399.6170 400.3489 0.1149 -1.0000 -1.0000 1200696 1599221549.50 151.5318 60.0006 32.0000 1.9791 1.9821 399.7045 400.4380 0.1150 -1.0000 -1.0000 1200884 1599221549.60 151.5415 60.0003 32.0000 1.9794 1.9823 399.7028 400.4353 0.1149 -1.0000 -1.0000 1200946 1599221549.70 151.5427 60.0002 32.0000 1.9791 1.9821 399.6926 400.4243 0.1149 -1.0000 -1.0000 1201024 1599221549.80 151.5427 60.0002 32.0000 1.9796 1.9826 399.6662 400.3984 0.1148 -1.0000 -1.0000 1201087 1599221549.90 151.5427 60.0002 32.0000 1.9794 1.9824 399.7273 400.4592 0.1149 -1.0000 -1.0000 1201149 1599221550.00 151.5427 60.0002 32.0000 1.9791 1.9821 399.6460 400.3789 0.1150 -1.0000 -1.0000 1201696 1599221550.10 151.5427 60.0002 32.0000 1.9790 1.9820 399.6881 400.4208 0.1150 -1.0000 -1.0000 1201759 1599221550.20 151.4754 60.0002 32.0000 1.9787 1.9817 399.6771 400.4093 0.1149 -1.0000 -1.0000 1201821 1599221550.30 151.4754 60.0002 32.0000 1.9789 1.9818 399.6433 400.3754 0.1149 -1.0000 -1.0000 1201899 1599221550.40 151.4754 60.0002 32.0000 1.9795 1.9825 399.6326 400.3654 0.1150 -1.0000 -1.0000 1201962 1599221550.50 151.4754 60.0002 32.0000 1.9792 1.9821 399.6725 400.4050 0.1149 -1.0000 -1.0000 1202024 1599221550.60 151.4754 60.0002 32.0000 1.9790 1.9820 399.6758 400.4077 0.1149 -1.0000 -1.0000 1202102 1599221550.70 151.5579 60.0002 32.0000 1.9788 1.9818 399.6766 400.4093 0.1150 -1.0000 -1.0000 1202165 1599221550.80 151.5579 60.0002 32.0000 1.9789 1.9819 399.5571 400.2888 0.1149 -1.0000 -1.0000 1202227 1599221550.90 151.5579 60.0002 32.0000 1.9792 1.9822 399.6799 400.4122 0.1149 -1.0000 -1.0000 1202305 1599221551.00 151.5579 60.0002 32.0000 1.9793 1.9823 399.6655 400.3971 0.1148 -1.0000 -1.0000 1202618 1599221551.10 151.5579 60.0002 32.0000 1.9789 1.9819 399.7336 400.4663 0.1150 -1.0000 -1.0000 1202680 1599221551.20 151.5280 60.0002 32.0000 1.9791 1.9821 399.7042 400.4363 0.1148 -1.0000 -1.0000 1202758 1599221551.30 151.5218 60.0002 32.0000 1.9786 1.9816 399.7441 400.4772 0.1151 -1.0000 -1.0000 1202821 1599221551.40 151.5218 60.0002 32.0000 1.9795 1.9825 399.6831 400.4147 0.1148 -1.0000 -1.0000 1202883 1599221551.50 151.5218 60.0002 32.0000 1.9792 1.9822 399.7092 400.4417 0.1149 -1.0000 -1.0000 1202961 1599221551.60 151.5218 60.0002 32.0000 1.9792 1.9822 399.7327 400.4648 0.1149 -1.0000 -1.0000 1203133 1599221551.70 151.5218 60.0002 32.0000 1.9792 1.9822 399.7130 400.4452 0.1148 -1.0000 -1.0000 1203211 1599221551.80 151.5593 60.0002 32.0000 1.9795 1.9824 399.6721 400.4037 0.1148 -1.0000 -1.0000 1203274 1599221551.90 151.5593 60.0002 32.0000 1.9795 1.9825 399.6675 400.3989 0.1148 -1.0000 -1.0000 1203336 1599221552.00 151.5593 60.0002 32.0000 1.9793 1.9822 399.6960 400.4273 0.1148 -1.0000 -1.0000 1203399 1599221552.10 151.5593 60.0002 32.0000 1.9790 1.9820 399.6549 400.3860 0.1147 -1.0000 -1.0000 1203633 1599221552.20 151.5593 60.0002 32.0000 1.9790 1.9820 399.6566 400.3891 0.1149 -1.0000 -1.0000 1203696 1599221552.30 151.5297 60.0002 32.0000 1.9792 1.9822 399.6298 400.3620 0.1149 -1.0000 -1.0000 1203758 1599221552.40 151.5297 60.0002 32.0000 1.9792 1.9821 399.7441 400.4772 0.1151 -1.0000 -1.0000 1203821 1599221552.50 151.5297 60.0002 32.0000 1.9792 1.9822 399.7706 400.5034 0.1149 -1.0000 -1.0000 1203883 1599221552.60 151.5297 60.0002 32.0000 1.9789 1.9819 399.7319 400.4640 0.1149 -1.0000 -1.0000 1204133 1599221552.70 151.5297 60.0002 32.0000 1.9790 1.9820 399.7212 400.4533 0.1149 -1.0000 -1.0000 1204195 1599221552.80 151.5257 60.0002 32.0000 1.9788 1.9817 399.6855 400.4164 0.1148 -1.0000 -1.0000 1204258 1599221552.90 151.5102 60.0002 32.0000 1.9797 1.9827 399.6689 400.4014 0.1150 -1.0000 -1.0000 1204336 1599221553.00 151.5102 60.0002 32.0000 1.9791 1.9821 399.7039 400.4366 0.1150 -1.0000 -1.0000 1204399 1599221553.10 151.5102 60.0002 32.0000 1.9792 1.9822 399.7315 400.4642 0.1150 -1.0000 -1.0000 1205273 1599221553.20 151.5102 60.0002 32.0000 1.9787 1.9817 399.7049 400.4368 0.1148 -1.0000 -1.0000 1205336 1599221553.30 151.5102 60.0002 32.0000 1.9790 1.9820 399.7104 400.4423 0.1149 -1.0000 -1.0000 1205398 1599221553.40 151.4888 60.0002 32.0000 1.9796 1.9826 399.7291 400.4612 0.1148 -1.0000 -1.0000 1205461 1599221553.50 151.4888 60.0002 32.0000 1.9792 1.9822 399.7253 400.4577 0.1150 -1.0000 -1.0000 1205539 1599221553.60 151.4888 60.0002 32.0000 1.9791 1.9821 399.6914 400.4247 0.1150 -1.0000 -1.0000 1205601 1599221553.70 151.4888 60.0002 32.0000 1.9790 1.9820 399.6706 400.4031 0.1149 -1.0000 -1.0000 1205664 1599221553.80 151.4888 60.0002 32.0000 1.9791 1.9821 399.6690 400.4007 0.1148 -1.0000 -1.0000 1205742 1599221553.90 151.4742 60.0002 32.0000 1.9794 1.9824 399.6300 400.3624 0.1150 -1.0000 -1.0000 1205789 1599221554.00 151.4621 60.0002 32.0000 1.9789 1.9819 399.7241 400.4570 0.1150 -1.0000 -1.0000 1205867 1599221554.10 151.4621 60.0002 32.0000 1.9789 1.9819 399.6080 400.3405 0.1150 -1.0000 -1.0000 1206148 1599221554.20 151.4621 60.0002 32.0000 1.9784 1.9814 399.6620 400.3945 0.1149 -1.0000 -1.0000 1206211 1599221554.30 151.4621 60.0002 32.0000 1.9783 1.9813 399.5889 400.3206 0.1148 -1.0000 -1.0000 1206289 1599221554.40 151.4621 60.0002 32.0000 1.9784 1.9814 399.6854 400.4177 0.1150 -1.0000 -1.0000 1206351 1599221554.50 151.4431 60.0002 32.0000 1.9787 1.9817 399.6218 400.3532 0.1148 -1.0000 -1.0000 1206414 1599221554.60 151.4431 60.0002 32.0000 1.9790 1.9820 399.6500 400.3819 0.1149 -1.0000 -1.0000 1206492 1599221554.70 151.4431 60.0002 32.0000 1.9788 1.9818 399.6809 400.4137 0.1150 -1.0000 -1.0000 1206554 1599221554.80 151.4431 60.0002 32.0000 1.9789 1.9818 399.7423 400.4742 0.1149 -1.0000 -1.0000 1206617 1599221554.90 151.4431 60.0002 32.0000 1.9780 1.9810 399.6306 400.3636 0.1151 -1.0000 -1.0000 1206679 1599221555.00 151.4204 59.9996 32.0000 1.9785 1.9815 399.7424 400.4749 0.1149 -1.0000 -1.0000 1206742 1599221555.10 151.4204 59.9996 32.0000 1.9789 1.9819 399.6676 400.4000 0.1149 -1.0000 -1.0000 1207132 1599221555.20 151.4204 59.9996 32.0000 1.9780 1.9809 399.7067 400.4389 0.1149 -1.0000 -1.0000 1207195 1599221555.30 151.4204 59.9996 32.0000 1.9783 1.9813 399.6092 400.3406 0.1148 -1.0000 -1.0000 1207257 1599221555.40 151.4204 59.9996 32.0000 1.9791 1.9821 399.7281 400.4610 0.1149 -1.0000 -1.0000 1207320 1599221555.50 151.4275 59.9996 32.0000 1.9788 1.9818 399.6948 400.4271 0.1149 -1.0000 -1.0000 1207398 1599221555.60 151.5100 59.9996 32.0000 1.9791 1.9820 399.7052 400.4379 0.1150 -1.0000 -1.0000 1207601 1599221555.70 151.5100 59.9996 32.0000 1.9790 1.9820 399.6412 400.3740 0.1151 -1.0000 -1.0000 1207663 1599221555.80 151.5100 59.9996 32.0000 1.9790 1.9820 399.7072 400.4399 0.1149 -1.0000 -1.0000 1207742 1599221555.90 151.5100 59.9996 32.0000 1.9791 1.9821 399.7030 400.4354 0.1150 -1.0000 -1.0000 1207804 1599221556.00 151.5100 59.9996 32.0000 1.9792 1.9821 399.6627 400.3952 0.1149 -1.0000 -1.0000 1207867 1599221556.10 151.5100 59.9996 32.0000 1.9784 1.9814 399.6548 400.3874 0.1150 -1.0000 -1.0000 1207929 1599221556.20 151.5100 59.9996 32.0000 1.9784 1.9813 399.6847 400.4166 0.1148 -1.0000 -1.0000 1208210 1599221556.30 151.5100 59.9996 32.0000 1.9791 1.9820 399.7226 400.4541 0.1148 -1.0000 -1.0000 1208273 1599221556.40 151.5100 59.9996 32.0000 1.9791 1.9821 399.7159 400.4476 0.1148 -1.0000 -1.0000 1208335 1599221556.50 151.5100 59.9996 32.0000 1.9793 1.9823 399.7015 400.4342 0.1149 -1.0000 -1.0000 1208398 1599221556.60 151.5246 59.9996 32.0000 1.9786 1.9816 399.7745 400.5071 0.1150 -1.0000 -1.0000 1208476 1599221556.70 151.5498 59.9996 32.0000 1.9790 1.9820 399.7057 400.4381 0.1149 -1.0000 -1.0000 1208632 1599221556.80 151.5498 59.9996 32.0000 1.9790 1.9820 399.7466 400.4788 0.1149 -1.0000 -1.0000 1208694 1599221556.90 151.5498 59.9996 32.0000 1.9791 1.9821 399.6830 400.4153 0.1149 -1.0000 -1.0000 1208773 1599221557.00 151.5498 59.9996 32.0000 1.9793 1.9823 399.7180 400.4504 0.1149 -1.0000 -1.0000 1208835 1599221557.10 151.5498 59.9996 32.0000 1.9796 1.9825 399.7380 400.4706 0.1150 -1.0000 -1.0000 1208898 1599221557.20 151.4884 59.9996 32.0000 1.9802 1.9831 399.7409 400.4738 0.1150 -1.0000 -1.0000 1209179 1599221557.30 151.4884 59.9996 32.0000 1.9794 1.9824 399.6972 400.4296 0.1149 -1.0000 -1.0000 1209241 1599221557.40 151.4884 59.9996 32.0000 1.9794 1.9823 399.6657 400.3970 0.1148 -1.0000 -1.0000 1209304 1599221557.50 151.4884 59.9996 32.0000 1.9791 1.9821 399.7722 400.5042 0.1148 -1.0000 -1.0000 1209382 1599221557.60 151.4884 59.9996 32.0000 1.9789 1.9819 399.7555 400.4877 0.1149 -1.0000 -1.0000 1209444 1599221557.70 151.4627 59.9996 32.0000 1.9790 1.9819 399.7091 400.4420 0.1150 -1.0000 -1.0000 1209725 1599221557.80 151.4574 59.9996 32.0000 1.9788 1.9818 399.6684 400.4012 0.1150 -1.0000 -1.0000 1209788 1599221557.90 151.4574 59.9996 32.0000 1.9789 1.9819 399.7379 400.4703 0.1149 -1.0000 -1.0000 1209850 1599221558.00 151.4574 59.9996 32.0000 1.9784 1.9814 399.7055 400.4379 0.1149 -1.0000 -1.0000 1209929 1599221558.10 151.4574 59.9996 32.0000 1.9790 1.9820 399.7811 400.5133 0.1149 -1.0000 -1.0000 1210007 1599221558.20 151.4574 59.9996 32.0000 1.9786 1.9816 399.6506 400.3831 0.1149 -1.0000 -1.0000 1210100 1599221558.30 151.4771 59.9996 32.0000 1.9793 1.9823 399.7581 400.4899 0.1148 -1.0000 -1.0000 1210179 1599221558.40 151.4771 59.9996 32.0000 1.9794 1.9824 399.6729 400.4052 0.1149 -1.0000 -1.0000 1210241 1599221558.50 151.4771 59.9996 32.0000 1.9788 1.9817 399.7373 400.4700 0.1150 -1.0000 -1.0000 1210303 1599221558.60 151.4771 59.9996 32.0000 1.9787 1.9817 399.6554 400.3876 0.1149 -1.0000 -1.0000 1210382 1599221558.70 151.4771 59.9996 32.0000 1.9788 1.9817 399.7086 400.4416 0.1149 -1.0000 -1.0000 1210444 1599221558.80 151.4950 59.9996 32.0000 1.9791 1.9821 399.6876 400.4197 0.1149 -1.0000 -1.0000 1210507 1599221558.90 151.4951 59.9996 32.0000 1.9790 1.9819 399.6949 400.4272 0.1149 -1.0000 -1.0000 1210585 1599221559.00 151.4951 59.9996 32.0000 1.9793 1.9823 399.6441 400.3755 0.1148 -1.0000 -1.0000 1210647 1599221559.10 151.4951 59.9996 32.0000 1.9799 1.9829 399.7210 400.4531 0.1149 -1.0000 -1.0000 1210710 1599221559.20 151.4951 59.9996 32.0000 1.9789 1.9819 399.7214 400.4543 0.1150 -1.0000 -1.0000 1211116 1599221559.30 151.4938 59.9996 32.0000 1.9791 1.9821 399.6617 400.3935 0.1149 -1.0000 -1.0000 1211178 1599221559.40 151.4931 59.9996 32.0000 1.9792 1.9821 399.7199 400.4525 0.1150 -1.0000 -1.0000 1211241 1599221559.50 151.4931 59.9996 32.0000 1.9786 1.9816 399.7261 400.4590 0.1150 -1.0000 -1.0000 1211303 1599221559.60 151.4931 59.9996 32.0000 1.9786 1.9816 399.6905 400.4224 0.1148 -1.0000 -1.0000 1211366 1599221559.70 151.4931 59.9996 32.0000 1.9788 1.9818 399.7160 400.4482 0.1149 -1.0000 -1.0000 1211913 1599221559.80 151.4931 59.9996 32.0000 1.9784 1.9813 399.7251 400.4576 0.1149 -1.0000 -1.0000 1211975 1599221559.90 151.4826 59.9999 32.0000 1.9784 1.9814 399.6953 400.4277 0.1149 -1.0000 -1.0000 1212037 1599221560.00 151.4826 59.9999 32.0000 1.9791 1.9821 399.6521 400.3840 0.1148 -1.0000 -1.0000 1212116 1599221560.10 151.4826 59.9999 32.0000 1.9789 1.9819 399.7262 400.4587 0.1149 -1.0000 -1.0000 1212178 1599221560.20 151.4826 59.9999 32.0000 1.9786 1.9816 399.6612 400.3933 0.1149 -1.0000 -1.0000 1212241 1599221560.30 151.4826 59.9999 32.0000 1.9788 1.9818 399.6976 400.4296 0.1148 -1.0000 -1.0000 1212319 1599221560.40 151.4826 59.9999 32.0000 1.9786 1.9816 399.7373 400.4688 0.1148 -1.0000 -1.0000 1212381 1599221560.50 151.4826 59.9999 32.0000 1.9791 1.9821 399.7069 400.4393 0.1150 -1.0000 -1.0000 1212444 1599221560.60 151.4839 59.9999 32.0000 1.9797 1.9827 399.7233 400.4560 0.1149 -1.0000 -1.0000 1212506 1599221560.70 151.4903 59.9999 32.0000 1.9790 1.9820 399.7055 400.4377 0.1149 -1.0000 -1.0000 1212569 1599221560.80 151.4903 59.9999 32.0000 1.9788 1.9818 399.7427 400.4754 0.1150 -1.0000 -1.0000 1212631 1599221560.90 151.4903 59.9999 32.0000 1.9791 1.9820 399.6961 400.4281 0.1149 -1.0000 -1.0000 1212709 1599221561.00 151.4903 59.9999 32.0000 1.9792 1.9822 399.6845 400.4169 0.1150 -1.0000 -1.0000 1212772 1599221561.10 151.4903 59.9999 32.0000 1.9789 1.9819 399.7906 400.5232 0.1149 -1.0000 -1.0000 1212834 1599221561.20 151.5100 59.9999 32.0000 1.9792 1.9822 399.7015 400.4325 0.1148 -1.0000 -1.0000 1212912 1599221561.30 151.5100 59.9999 32.0000 1.9802 1.9832 399.6510 400.3838 0.1150 -1.0000 -1.0000 1213084 1599221561.40 151.5100 59.9999 32.0000 1.9786 1.9816 399.6655 400.3973 0.1148 -1.0000 -1.0000 1213147 1599221561.50 151.5100 59.9999 32.0000 1.9795 1.9825 399.6646 400.3972 0.1150 -1.0000 -1.0000 1213225 1599221561.60 151.5100 59.9999 32.0000 1.9790 1.9820 399.6889 400.4216 0.1149 -1.0000 -1.0000 1213287 1599221561.70 151.5052 59.9999 32.0000 1.9785 1.9815 399.7010 400.4337 0.1150 -1.0000 -1.0000 1213365 1599221561.80 151.4839 59.9999 32.0000 1.9792 1.9822 399.6992 400.4319 0.1150 -1.0000 -1.0000 1213631 1599221561.90 151.4839 59.9999 32.0000 1.9795 1.9825 399.6805 400.4125 0.1148 -1.0000 -1.0000 1213693 1599221562.00 151.4839 59.9999 32.0000 1.9794 1.9824 399.6287 400.3602 0.1148 -1.0000 -1.0000 1213771 1599221562.10 151.4839 59.9999 32.0000 1.9792 1.9822 399.7107 400.4427 0.1149 -1.0000 -1.0000 1213834 1599221562.20 151.4839 59.9999 32.0000 1.9787 1.9816 399.6866 400.4181 0.1147 -1.0000 -1.0000 1213896 1599221562.30 151.4666 59.9999 32.0000 1.9787 1.9816 399.6478 400.3795 0.1148 -1.0000 -1.0000 1215099 1599221562.40 151.4666 59.9999 32.0000 1.9791 1.9820 399.7817 400.5136 0.1149 -1.0000 -1.0000 1215162 1599221562.50 151.4666 59.9999 32.0000 1.9790 1.9820 399.6261 400.3586 0.1149 -1.0000 -1.0000 1215240 1599221562.60 151.4666 59.9999 32.0000 1.9787 1.9816 399.6266 400.3594 0.1149 -1.0000 -1.0000 1215318 1599221562.70 151.4666 59.9999 32.0000 1.9789 1.9818 399.6381 400.3699 0.1149 -1.0000 -1.0000 1215380 1599221562.80 151.4666 59.9999 32.0000 1.9784 1.9814 399.5935 400.3258 0.1149 -1.0000 -1.0000 1215443 1599221562.90 151.4967 59.9999 32.0000 1.9792 1.9821 399.6227 400.3547 0.1149 -1.0000 -1.0000 1215521 1599221563.00 151.4967 59.9999 32.0000 1.9792 1.9822 399.7276 400.4600 0.1149 -1.0000 -1.0000 1215568 1599221563.10 151.4967 59.9999 32.0000 1.9795 1.9825 399.7140 400.4464 0.1150 -1.0000 -1.0000 1215630 1599221563.20 151.4967 59.9999 32.0000 1.9790 1.9820 399.7661 400.4990 0.1150 -1.0000 -1.0000 1215709 1599221563.30 151.4967 59.9999 32.0000 1.9783 1.9813 399.6252 400.3577 0.1149 -1.0000 -1.0000 1215771 1599221563.40 151.5125 59.9999 32.0000 1.9783 1.9813 399.6315 400.3637 0.1148 -1.0000 -1.0000 1215833 1599221563.50 151.5125 59.9999 32.0000 1.9790 1.9820 399.6386 400.3704 0.1148 -1.0000 -1.0000 1215912 1599221563.60 151.5125 59.9999 32.0000 1.9790 1.9820 399.7325 400.4643 0.1149 -1.0000 -1.0000 1215974 1599221563.70 151.5125 59.9999 32.0000 1.9790 1.9820 399.7177 400.4498 0.1149 -1.0000 -1.0000 1216036 1599221563.80 151.5125 59.9999 32.0000 1.9792 1.9822 399.7019 400.4347 0.1150 -1.0000 -1.0000 1216099 1599221563.90 151.4888 59.9999 32.0000 1.9794 1.9823 399.6655 400.3984 0.1150 -1.0000 -1.0000 1216177 1599221564.00 151.4671 59.9999 32.0000 1.9790 1.9820 399.7395 400.4712 0.1148 -1.0000 -1.0000 1216240 1599221564.10 151.4671 59.9999 32.0000 1.9791 1.9821 399.6900 400.4223 0.1149 -1.0000 -1.0000 1216302 1599221564.20 151.4671 59.9999 32.0000 1.9790 1.9820 399.6727 400.4047 0.1148 -1.0000 -1.0000 1216365 1599221564.30 151.4671 59.9999 32.0000 1.9788 1.9818 399.7035 400.4348 0.1147 -1.0000 -1.0000 1216443 1599221564.40 151.4671 59.9999 32.0000 1.9789 1.9818 399.7308 400.4624 0.1148 -1.0000 -1.0000 1216505 1599221564.50 151.4671 59.9999 32.0000 1.9787 1.9817 399.7201 400.4517 0.1147 -1.0000 -1.0000 1216568 1599221564.60 151.4671 59.9999 32.0000 1.9791 1.9821 399.6902 400.4227 0.1149 -1.0000 -1.0000 1216646 1599221564.70 151.4671 59.9999 32.0000 1.9787 1.9817 399.6282 400.3602 0.1149 -1.0000 -1.0000 1216708 1599221564.80 151.4671 59.9999 32.0000 1.9789 1.9819 399.7304 400.4631 0.1149 -1.0000 -1.0000 1216771 1599221564.90 151.4671 59.9999 32.0000 1.9792 1.9821 399.7102 400.4420 0.1148 -1.0000 -1.0000 1216833 1599221565.00 151.4588 59.9995 32.0000 1.9786 1.9815 399.6888 400.4205 0.1148 -1.0000 -1.0000 1216896 1599221565.10 151.4563 59.9994 32.0000 1.9790 1.9820 399.6572 400.3887 0.1148 -1.0000 -1.0000 1216958 1599221565.20 151.4563 59.9994 32.0000 1.9792 1.9822 399.6777 400.4103 0.1150 -1.0000 -1.0000 1217036 1599221565.30 151.4563 59.9994 32.0000 1.9788 1.9817 399.6474 400.3802 0.1150 -1.0000 -1.0000 1217099 1599221565.40 151.4563 59.9994 32.0000 1.9786 1.9816 399.7500 400.4823 0.1148 -1.0000 -1.0000 1217739 1599221565.50 151.4563 59.9994 32.0000 1.9790 1.9820 399.6991 400.4307 0.1148 -1.0000 -1.0000 1217817 1599221565.60 151.4708 59.9994 32.0000 1.9788 1.9817 399.7232 400.4560 0.1150 -1.0000 -1.0000 1217880 1599221565.70 151.4730 59.9994 32.0000 1.9789 1.9819 399.6686 400.4021 0.1151 -1.0000 -1.0000 1217942 1599221565.80 151.4730 59.9994 32.0000 1.9781 1.9811 399.7724 400.5051 0.1150 -1.0000 -1.0000 1218005 1599221565.90 151.4730 59.9994 32.0000 1.9794 1.9824 399.6063 400.3381 0.1148 -1.0000 -1.0000 1218067 1599221566.00 151.4730 59.9994 32.0000 1.9795 1.9825 399.6571 400.3891 0.1149 -1.0000 -1.0000 1218145 1599221566.10 151.4730 59.9994 32.0000 1.9783 1.9813 399.6772 400.4093 0.1148 -1.0000 -1.0000 1218208 1599221566.20 151.5329 59.9994 32.0000 1.9785 1.9815 399.6546 400.3861 0.1148 -1.0000 -1.0000 1218270 1599221566.30 151.5329 59.9994 32.0000 1.9789 1.9818 399.6862 400.4189 0.1149 -1.0000 -1.0000 1218348 1599221566.40 151.5329 59.9994 32.0000 1.9791 1.9821 399.7164 400.4489 0.1149 -1.0000 -1.0000 1218739 1599221566.50 151.5329 59.9994 32.0000 1.9792 1.9822 399.7043 400.4374 0.1150 -1.0000 -1.0000 1218802 1599221566.60 151.5329 59.9994 32.0000 1.9790 1.9820 399.6625 400.3948 0.1149 -1.0000 -1.0000 1218864 1599221566.70 151.4684 59.9994 32.0000 1.9794 1.9824 399.7719 400.5040 0.1148 -1.0000 -1.0000 1218942 1599221566.80 151.4684 59.9994 32.0000 1.9787 1.9816 399.6418 400.3745 0.1150 -1.0000 -1.0000 1218989 1599221566.90 151.4684 59.9994 32.0000 1.9783 1.9813 399.6067 400.3394 0.1150 -1.0000 -1.0000 1219067 1599221567.00 151.4684 59.9994 32.0000 1.9787 1.9817 399.7216 400.4542 0.1149 -1.0000 -1.0000 1219130 1599221567.10 151.4684 59.9994 32.0000 1.9781 1.9811 399.6083 400.3388 0.1147 -1.0000 -1.0000 1219192 1599221567.20 151.4684 59.9994 32.0000 1.9790 1.9820 399.6469 400.3790 0.1150 -1.0000 -1.0000 1219286 1599221567.30 151.4684 59.9994 32.0000 1.9787 1.9817 399.7238 400.4557 0.1149 -1.0000 -1.0000 1219364 1599221567.40 151.4684 59.9994 32.0000 1.9791 1.9821 399.6503 400.3835 0.1151 -1.0000 -1.0000 1219739 1599221567.50 151.4684 59.9994 32.0000 1.9786 1.9816 399.6486 400.3813 0.1149 -1.0000 -1.0000 1219817 1599221567.60 151.4684 59.9994 32.0000 1.9791 1.9821 399.6555 400.3883 0.1150 -1.0000 -1.0000 1219879 1599221567.70 151.4684 59.9994 32.0000 1.9787 1.9816 399.6613 400.3936 0.1149 -1.0000 -1.0000 1219957 1599221567.80 151.5092 59.9994 32.0000 1.9787 1.9817 399.6192 400.3517 0.1150 -1.0000 -1.0000 1220020 1599221567.90 151.4782 59.9994 32.0000 1.9789 1.9819 399.6626 400.3947 0.1149 -1.0000 -1.0000 1220082 1599221568.00 151.4782 59.9994 32.0000 1.9787 1.9817 399.6184 400.3511 0.1149 -1.0000 -1.0000 1220145 1599221568.10 151.4782 59.9994 32.0000 1.9795 1.9825 399.6734 400.4058 0.1149 -1.0000 -1.0000 1220207 1599221568.20 151.4782 59.9994 32.0000 1.9791 1.9821 399.7095 400.4429 0.1150 -1.0000 -1.0000 1220270 1599221568.30 151.4782 59.9994 32.0000 1.9784 1.9814 399.6410 400.3725 0.1149 -1.0000 -1.0000 1220348 1599221568.40 151.4782 59.9994 32.0000 1.9784 1.9814 399.6740 400.4058 0.1148 -1.0000 -1.0000 1220411 1599221568.50 151.4782 59.9994 32.0000 1.9790 1.9820 399.6503 400.3817 0.1148 -1.0000 -1.0000 1220473 1599221568.60 151.4782 59.9994 32.0000 1.9786 1.9816 399.7475 400.4797 0.1149 -1.0000 -1.0000 1220551 1599221568.70 151.4782 59.9994 32.0000 1.9789 1.9819 399.6739 400.4062 0.1149 -1.0000 -1.0000 1220614 1599221568.80 151.4782 59.9994 32.0000 1.9791 1.9821 399.6562 400.3888 0.1149 -1.0000 -1.0000 1220676 1599221568.90 151.4782 59.9994 32.0000 1.9782 1.9812 399.6756 400.4074 0.1148 -1.0000 -1.0000 1220754 1599221569.00 151.5391 59.9994 32.0000 1.9794 1.9824 399.6438 400.3755 0.1148 -1.0000 -1.0000 1220817 1599221569.10 151.5391 59.9994 32.0000 1.9802 1.9832 399.6976 400.4306 0.1150 -1.0000 -1.0000 1220879 1599221569.20 151.5391 59.9994 32.0000 1.9788 1.9817 399.7428 400.4747 0.1147 -1.0000 -1.0000 1220942 1599221569.30 151.5391 59.9994 32.0000 1.9793 1.9823 399.6405 400.3725 0.1148 -1.0000 -1.0000 1221004 1599221569.40 151.5391 59.9994 32.0000 1.9790 1.9820 399.7405 400.4717 0.1148 -1.0000 -1.0000 1221067 1599221569.50 151.5391 59.9994 32.0000 1.9792 1.9822 399.6150 400.3462 0.1147 -1.0000 -1.0000 1221363 1599221569.60 151.5376 60.0001 32.0000 1.9792 1.9822 399.7324 400.4643 0.1148 -1.0000 -1.0000 1221426 1599221569.70 151.5363 60.0006 32.0000 1.9790 1.9820 399.7507 400.4831 0.1149 -1.0000 -1.0000 1221504 1599221569.80 151.5363 60.0006 32.0000 1.9794 1.9824 399.7222 400.4547 0.1149 -1.0000 -1.0000 1221566 1599221569.90 151.5363 60.0006 32.0000 1.9797 1.9827 399.7260 400.4576 0.1148 -1.0000 -1.0000 1221629 1599221570.00 151.5363 60.0006 32.0000 1.9791 1.9821 399.6980 400.4293 0.1148 -1.0000 -1.0000 1221707 1599221570.10 151.5363 60.0006 32.0000 1.9791 1.9821 399.6475 400.3793 0.1149 -1.0000 -1.0000 1221769 1599221570.20 151.5363 60.0006 32.0000 1.9792 1.9822 399.7330 400.4655 0.1150 -1.0000 -1.0000 1221832 1599221570.30 151.5001 60.0006 32.0000 1.9790 1.9819 399.5995 400.3308 0.1147 -1.0000 -1.0000 1221894 1599221570.40 151.5001 60.0006 32.0000 1.9792 1.9822 399.6500 400.3817 0.1149 -1.0000 -1.0000 1221957 1599221570.50 151.5001 60.0006 32.0000 1.9790 1.9820 399.7004 400.4323 0.1148 -1.0000 -1.0000 1222660 1599221570.60 151.5001 60.0006 32.0000 1.9785 1.9815 399.6991 400.4311 0.1149 -1.0000 -1.0000 1222738 1599221570.70 151.5001 60.0006 32.0000 1.9789 1.9818 399.6976 400.4300 0.1149 -1.0000 -1.0000 1222801 1599221570.80 151.4878 60.0006 32.0000 1.9786 1.9816 399.6469 400.3790 0.1149 -1.0000 -1.0000 1222863 1599221570.90 151.4028 60.0006 32.0000 1.9784 1.9814 399.6603 400.3921 0.1148 -1.0000 -1.0000 1222941 1599221571.00 151.4028 60.0006 32.0000 1.9785 1.9815 399.7287 400.4608 0.1148 -1.0000 -1.0000 1222988 1599221571.10 151.4028 60.0006 32.0000 1.9783 1.9813 399.6684 400.3998 0.1148 -1.0000 -1.0000 1223050 1599221571.20 151.4028 60.0006 32.0000 1.9782 1.9812 399.6978 400.4313 0.1151 -1.0000 -1.0000 1223129 1599221571.30 151.4028 60.0006 32.0000 1.9794 1.9824 399.6250 400.3575 0.1150 -1.0000 -1.0000 1223191 1599221571.40 151.4339 60.0006 32.0000 1.9778 1.9808 399.6142 400.3471 0.1150 -1.0000 -1.0000 1223254 1599221571.50 151.4339 60.0006 32.0000 1.9782 1.9812 399.6565 400.3896 0.1150 -1.0000 -1.0000 1223363 1599221571.60 151.4339 60.0006 32.0000 1.9785 1.9815 399.6390 400.3708 0.1149 -1.0000 -1.0000 1223425 1599221571.70 151.4339 60.0006 32.0000 1.9789 1.9819 399.6534 400.3854 0.1148 -1.0000 -1.0000 1223504 1599221571.80 151.4339 60.0006 32.0000 1.9789 1.9819 399.7498 400.4834 0.1150 -1.0000 -1.0000 1223566 1599221571.90 151.4330 60.0006 32.0000 1.9790 1.9819 399.6686 400.4009 0.1150 -1.0000 -1.0000 1223629 1599221572.00 151.4289 60.0006 32.0000 1.9781 1.9811 399.6617 400.3944 0.1149 -1.0000 -1.0000 1223878 1599221572.10 151.4289 60.0006 32.0000 1.9783 1.9813 399.6408 400.3731 0.1150 -1.0000 -1.0000 1223941 1599221572.20 151.4289 60.0006 32.0000 1.9786 1.9816 399.6964 400.4296 0.1150 -1.0000 -1.0000 1223988 1599221572.30 151.4878 60.0006 32.0000 1.9794 1.9824 399.6526 400.3849 0.1149 -1.0000 -1.0000 1224066 1599221572.40 151.4878 60.0006 32.0000 1.9790 1.9819 399.6316 400.3644 0.1150 -1.0000 -1.0000 1224128 1599221572.50 151.4878 60.0006 32.0000 1.9784 1.9814 399.7169 400.4498 0.1150 -1.0000 -1.0000 1224410 1599221572.60 151.4878 60.0006 32.0000 1.9789 1.9819 399.6944 400.4276 0.1150 -1.0000 -1.0000 1224472 1599221572.70 151.4878 60.0006 32.0000 1.9790 1.9820 399.7558 400.4887 0.1149 -1.0000 -1.0000 1224534 1599221572.80 151.4878 60.0006 32.0000 1.9793 1.9823 399.7119 400.4444 0.1149 -1.0000 -1.0000 1224597 1599221572.90 151.4878 60.0006 32.0000 1.9787 1.9817 399.7130 400.4451 0.1148 -1.0000 -1.0000 1224675 1599221573.00 151.4878 60.0006 32.0000 1.9789 1.9819 399.6433 400.3749 0.1148 -1.0000 -1.0000 1224738 1599221573.10 151.4896 60.0006 32.0000 1.9789 1.9819 399.7394 400.4719 0.1150 -1.0000 -1.0000 1224800 1599221573.20 151.4933 60.0006 32.0000 1.9792 1.9822 399.7880 400.5205 0.1149 -1.0000 -1.0000 1224878 1599221573.30 151.4933 60.0006 32.0000 1.9793 1.9823 399.7058 400.4378 0.1148 -1.0000 -1.0000 1224941 1599221573.40 151.4933 60.0006 32.0000 1.9788 1.9818 399.7334 400.4654 0.1149 -1.0000 -1.0000 1225003 1599221573.50 151.4933 60.0006 32.0000 1.9786 1.9816 399.6852 400.4166 0.1148 -1.0000 -1.0000 1225066 1599221573.60 151.4933 60.0006 32.0000 1.9790 1.9820 399.7032 400.4351 0.1148 -1.0000 -1.0000 1225769 1599221573.70 151.5272 60.0006 32.0000 1.9794 1.9824 399.6872 400.4194 0.1149 -1.0000 -1.0000 1225847 1599221573.80 151.5272 60.0006 32.0000 1.9786 1.9815 399.6886 400.4211 0.1149 -1.0000 -1.0000 1225909 1599221573.90 151.5272 60.0006 32.0000 1.9792 1.9822 399.7026 400.4349 0.1149 -1.0000 -1.0000 1225972 1599221574.00 151.5272 60.0006 32.0000 1.9794 1.9824 399.6907 400.4235 0.1149 -1.0000 -1.0000 1226034 1599221574.10 151.5272 60.0006 32.0000 1.9790 1.9820 399.7206 400.4526 0.1149 -1.0000 -1.0000 1226097 1599221574.20 151.5256 60.0006 32.0000 1.9788 1.9818 399.7359 400.4682 0.1149 -1.0000 -1.0000 1226159 1599221574.30 151.4985 60.0006 32.0000 1.9793 1.9823 399.7329 400.4644 0.1148 -1.0000 -1.0000 1226237 1599221574.40 151.4985 60.0006 32.0000 1.9792 1.9822 399.6910 400.4236 0.1150 -1.0000 -1.0000 1226300 1599221574.50 151.4985 60.0006 32.0000 1.9791 1.9821 399.6759 400.4076 0.1148 -1.0000 -1.0000 1226362 1599221574.60 151.4985 60.0006 32.0000 1.9794 1.9824 399.7240 400.4556 0.1148 -1.0000 -1.0000 1226862 1599221574.70 151.4985 60.0006 32.0000 1.9792 1.9822 399.7252 400.4577 0.1150 -1.0000 -1.0000 1226925 1599221574.80 151.4907 60.0008 32.0000 1.9795 1.9825 399.6458 400.3768 0.1148 -1.0000 -1.0000 1227003 1599221574.90 151.4985 60.0008 32.0000 1.9795 1.9824 399.7219 400.4545 0.1149 -1.0000 -1.0000 1227065 1599221575.00 151.4985 60.0008 32.0000 1.9792 1.9822 399.6982 400.4309 0.1150 -1.0000 -1.0000 1227128 1599221575.10 151.4985 60.0008 32.0000 1.9790 1.9820 399.7126 400.4444 0.1149 -1.0000 -1.0000 1227190 1599221575.20 151.4985 60.0008 32.0000 1.9786 1.9816 399.6527 400.3855 0.1150 -1.0000 -1.0000 1227268 1599221575.30 151.4985 60.0008 32.0000 1.9788 1.9817 399.6393 400.3717 0.1149 -1.0000 -1.0000 1227331 1599221575.40 151.4985 60.0008 32.0000 1.9788 1.9818 399.7262 400.4582 0.1149 -1.0000 -1.0000 1227393 1599221575.50 151.4985 60.0008 32.0000 1.9789 1.9819 399.6616 400.3944 0.1150 -1.0000 -1.0000 1227471 1599221575.60 151.4985 60.0008 32.0000 1.9792 1.9822 399.6963 400.4281 0.1148 -1.0000 -1.0000 1227534 1599221575.70 151.4985 60.0008 32.0000 1.9796 1.9826 399.7039 400.4360 0.1148 -1.0000 -1.0000 1227596 1599221575.80 151.4985 60.0008 32.0000 1.9801 1.9831 399.7893 400.5213 0.1149 -1.0000 -1.0000 1227659 1599221575.90 151.5369 60.0008 32.0000 1.9791 1.9821 399.7030 400.4355 0.1148 -1.0000 -1.0000 1227721 1599221576.00 151.5369 60.0008 32.0000 1.9792 1.9821 399.7584 400.4891 0.1147 -1.0000 -1.0000 1227799 1599221576.10 151.5369 60.0008 32.0000 1.9790 1.9820 399.6995 400.4325 0.1151 -1.0000 -1.0000 1228127 1599221576.20 151.5369 60.0008 32.0000 1.9795 1.9825 399.6541 400.3862 0.1149 -1.0000 -1.0000 1228190 1599221576.30 151.5369 60.0008 32.0000 1.9796 1.9826 399.7194 400.4514 0.1148 -1.0000 -1.0000 1228268 1599221576.40 151.5369 60.0008 32.0000 1.9793 1.9823 399.7785 400.5104 0.1148 -1.0000 -1.0000 1228346 1599221576.50 151.5369 60.0008 32.0000 1.9795 1.9825 399.7043 400.4362 0.1148 -1.0000 -1.0000 1228409 1599221576.60 151.5369 60.0008 32.0000 1.9794 1.9824 399.7174 400.4482 0.1146 -1.0000 -1.0000 1228487 1599221576.70 151.5369 60.0008 32.0000 1.9794 1.9824 399.7266 400.4586 0.1149 -1.0000 -1.0000 1228549 1599221576.80 151.5369 60.0008 32.0000 1.9791 1.9821 399.6909 400.4221 0.1148 -1.0000 -1.0000 1228612 1599221576.90 151.5369 60.0008 32.0000 1.9788 1.9818 399.6848 400.4167 0.1149 -1.0000 -1.0000 1228674 1599221577.00 151.5326 60.0008 32.0000 1.9795 1.9825 399.7186 400.4495 0.1147 -1.0000 -1.0000 1228752 1599221577.10 151.4610 60.0008 32.0000 1.9786 1.9816 399.6706 400.4027 0.1149 -1.0000 -1.0000 1228924 1599221577.20 151.4610 60.0008 32.0000 1.9787 1.9817 399.6774 400.4091 0.1148 -1.0000 -1.0000 1229002 1599221577.30 151.4610 60.0008 32.0000 1.9780 1.9810 399.7487 400.4810 0.1149 -1.0000 -1.0000 1229065 1599221577.40 151.4610 60.0008 32.0000 1.9787 1.9817 399.6799 400.4122 0.1148 -1.0000 -1.0000 1229143 1599221577.50 151.4610 60.0008 32.0000 1.9790 1.9820 399.6858 400.4180 0.1149 -1.0000 -1.0000 1229205 1599221577.60 151.4428 60.0008 32.0000 1.9780 1.9810 399.6853 400.4178 0.1149 -1.0000 -1.0000 1229393 1599221577.70 151.4428 60.0008 32.0000 1.9790 1.9820 399.6011 400.3331 0.1150 -1.0000 -1.0000 1229471 1599221577.80 151.4428 60.0008 32.0000 1.9787 1.9817 399.6994 400.4311 0.1148 -1.0000 -1.0000 1229533 1599221577.90 151.4428 60.0008 32.0000 1.9788 1.9818 399.7325 400.4639 0.1148 -1.0000 -1.0000 1229596 1599221578.00 151.4428 60.0008 32.0000 1.9788 1.9818 399.7105 400.4433 0.1150 -1.0000 -1.0000 1229674 1599221578.10 151.4508 60.0008 32.0000 1.9789 1.9819 399.7174 400.4489 0.1148 -1.0000 -1.0000 1229736 1599221578.20 151.4603 60.0008 32.0000 1.9780 1.9810 399.6483 400.3808 0.1149 -1.0000 -1.0000 1230783 1599221578.30 151.4603 60.0008 32.0000 1.9791 1.9821 399.6835 400.4164 0.1150 -1.0000 -1.0000 1230846 1599221578.40 151.4603 60.0008 32.0000 1.9787 1.9816 399.6862 400.4191 0.1149 -1.0000 -1.0000 1230924 1599221578.50 151.4603 60.0008 32.0000 1.9793 1.9823 399.6747 400.4063 0.1149 -1.0000 -1.0000 1230970 1599221578.60 151.4603 60.0008 32.0000 1.9785 1.9815 399.6804 400.4127 0.1149 -1.0000 -1.0000 1231049 1599221578.70 151.4818 60.0008 32.0000 1.9781 1.9811 399.6644 400.3969 0.1149 -1.0000 -1.0000 1231111 1599221578.80 151.4818 60.0008 32.0000 1.9776 1.9806 399.6936 400.4254 0.1148 -1.0000 -1.0000 1231174 1599221578.90 151.4818 60.0008 32.0000 1.9789 1.9819 399.7285 400.4602 0.1148 -1.0000 -1.0000 1231252 1599221579.00 151.4818 60.0008 32.0000 1.9794 1.9824 399.6250 400.3576 0.1150 -1.0000 -1.0000 1231314 1599221579.10 151.4818 60.0008 32.0000 1.9789 1.9819 399.7372 400.4698 0.1149 -1.0000 -1.0000 1231377 1599221579.20 151.4818 60.0008 32.0000 1.9793 1.9823 399.7281 400.4608 0.1150 -1.0000 -1.0000 1231455 1599221579.30 151.4757 60.0008 32.0000 1.9791 1.9821 399.7016 400.4339 0.1149 -1.0000 -1.0000 1231517 1599221579.40 151.4757 60.0008 32.0000 1.9791 1.9821 399.7341 400.4665 0.1149 -1.0000 -1.0000 1231580 1599221579.50 151.4757 60.0008 32.0000 1.9792 1.9822 399.6661 400.3991 0.1150 -1.0000 -1.0000 1231658 1599221579.60 151.4757 60.0008 32.0000 1.9795 1.9825 399.6872 400.4200 0.1149 -1.0000 -1.0000 1231720 1599221579.70 151.4757 60.0008 32.0000 1.9789 1.9818 399.7490 400.4821 0.1151 -1.0000 -1.0000 1231783 1599221579.80 151.5051 60.0008 32.0000 1.9790 1.9820 399.6955 400.4277 0.1150 -1.0000 -1.0000 1231845 1599221579.90 151.5051 60.0008 32.0000 1.9788 1.9818 399.7167 400.4494 0.1149 -1.0000 -1.0000 1231908 1599221580.00 151.5051 60.0008 32.0000 1.9790 1.9820 399.7134 400.4448 0.1147 -1.0000 -1.0000 1231986 1599221580.10 151.5051 60.0008 32.0000 1.9790 1.9820 399.7178 400.4510 0.1150 -1.0000 -1.0000 1232048 1599221580.20 151.5051 60.0008 32.0000 1.9789 1.9819 399.7475 400.4803 0.1150 -1.0000 -1.0000 1232111 1599221580.30 151.5051 60.0008 32.0000 1.9792 1.9821 399.7037 400.4358 0.1149 -1.0000 -1.0000 1232189 1599221580.40 151.5051 60.0008 32.0000 1.9789 1.9819 399.6696 400.4018 0.1149 -1.0000 -1.0000 1232251 1599221580.50 151.5051 60.0008 32.0000 1.9788 1.9817 399.7286 400.4606 0.1148 -1.0000 -1.0000 1232314 1599221580.60 151.5051 60.0008 32.0000 1.9783 1.9813 399.7104 400.4421 0.1148 -1.0000 -1.0000 1232376 1599221580.70 151.5051 60.0008 32.0000 1.9793 1.9823 399.7586 400.4911 0.1149 -1.0000 -1.0000 1232658 1599221580.80 151.5051 60.0008 32.0000 1.9791 1.9821 399.6925 400.4242 0.1148 -1.0000 -1.0000 1232720 1599221580.90 151.5051 60.0008 32.0000 1.9790 1.9819 399.6596 400.3917 0.1149 -1.0000 -1.0000 1232783 1599221581.00 151.5307 60.0008 32.0000 1.9787 1.9816 399.7057 400.4373 0.1147 -1.0000 -1.0000 1232845 1599221581.10 151.5307 60.0008 32.0000 1.9789 1.9818 399.6852 400.4172 0.1150 -1.0000 -1.0000 1232908 1599221581.20 151.5307 60.0008 32.0000 1.9794 1.9823 399.6805 400.4131 0.1149 -1.0000 -1.0000 1232986 1599221581.30 151.5307 60.0008 32.0000 1.9797 1.9827 399.7082 400.4405 0.1149 -1.0000 -1.0000 1233157 1599221581.40 151.5307 60.0008 32.0000 1.9796 1.9826 399.7871 400.5186 0.1148 -1.0000 -1.0000 1233220 1599221581.50 151.5282 60.0008 32.0000 1.9792 1.9822 399.7308 400.4629 0.1149 -1.0000 -1.0000 1233298 1599221581.60 151.5085 60.0008 32.0000 1.9789 1.9819 399.7717 400.5037 0.1148 -1.0000 -1.0000 1233361 1599221581.70 151.5085 60.0008 32.0000 1.9794 1.9824 399.6734 400.4057 0.1149 -1.0000 -1.0000 1233439 1599221581.80 151.5085 60.0008 32.0000 1.9780 1.9810 399.6903 400.4219 0.1149 -1.0000 -1.0000 1233501 1599221581.90 151.5085 60.0008 32.0000 1.9789 1.9819 399.6636 400.3957 0.1148 -1.0000 -1.0000 1233564 1599221582.00 151.5085 60.0008 32.0000 1.9786 1.9815 399.6270 400.3584 0.1148 -1.0000 -1.0000 1233642 1599221582.10 151.5056 60.0008 32.0000 1.9788 1.9818 399.6515 400.3845 0.1150 -1.0000 -1.0000 1233704 1599221582.20 151.4994 60.0008 32.0000 1.9786 1.9816 399.6794 400.4117 0.1149 -1.0000 -1.0000 1233767 1599221582.30 151.4994 60.0008 32.0000 1.9791 1.9821 399.6514 400.3833 0.1148 -1.0000 -1.0000 1234642 1599221582.40 151.4994 60.0008 32.0000 1.9784 1.9814 399.7526 400.4849 0.1150 -1.0000 -1.0000 1234704 1599221582.50 151.4994 60.0008 32.0000 1.9788 1.9818 399.7014 400.4339 0.1149 -1.0000 -1.0000 1234766 1599221582.60 151.4994 60.0008 32.0000 1.9782 1.9812 399.7857 400.5194 0.1151 -1.0000 -1.0000 1234845 1599221582.70 151.5366 60.0008 32.0000 1.9788 1.9818 399.6667 400.3996 0.1150 -1.0000 -1.0000 1234907 1599221582.80 151.5366 60.0008 32.0000 1.9790 1.9820 399.8059 400.5383 0.1149 -1.0000 -1.0000 1234970 1599221582.90 151.5366 60.0008 32.0000 1.9792 1.9821 399.7478 400.4801 0.1149 -1.0000 -1.0000 1235048 1599221583.00 151.5366 60.0008 32.0000 1.9790 1.9820 399.7979 400.5305 0.1149 -1.0000 -1.0000 1235110 1599221583.10 151.5366 60.0008 32.0000 1.9786 1.9816 399.7020 400.4346 0.1150 -1.0000 -1.0000 1235173 1599221583.20 151.5366 60.0008 32.0000 1.9785 1.9814 399.7427 400.4751 0.1148 -1.0000 -1.0000 1235251 1599221583.30 151.4903 60.0008 32.0000 1.9799 1.9829 399.7407 400.4723 0.1148 -1.0000 -1.0000 1235313 1599221583.40 151.4903 60.0008 32.0000 1.9787 1.9816 399.7997 400.5329 0.1150 -1.0000 -1.0000 1235376 1599221583.50 151.4903 60.0008 32.0000 1.9791 1.9821 399.7524 400.4847 0.1150 -1.0000 -1.0000 1235438 1599221583.60 151.4903 60.0008 32.0000 1.9790 1.9820 399.7828 400.5164 0.1150 -1.0000 -1.0000 1235501 1599221583.70 151.4903 60.0008 32.0000 1.9794 1.9824 399.7351 400.4677 0.1149 -1.0000 -1.0000 1235579 1599221583.80 151.4903 60.0008 32.0000 1.9791 1.9821 399.6966 400.4286 0.1148 -1.0000 -1.0000 1235641 1599221583.90 151.5031 60.0008 32.0000 1.9788 1.9818 399.6757 400.4086 0.1150 -1.0000 -1.0000 1235704 1599221584.00 151.5031 60.0008 32.0000 1.9787 1.9817 399.6898 400.4214 0.1148 -1.0000 -1.0000 1235782 1599221584.10 151.5031 60.0008 32.0000 1.9787 1.9816 399.7440 400.4755 0.1148 -1.0000 -1.0000 1235844 1599221584.20 151.5031 60.0008 32.0000 1.9789 1.9819 399.7127 400.4446 0.1148 -1.0000 -1.0000 1235907 1599221584.30 151.5031 60.0008 32.0000 1.9795 1.9824 399.7593 400.4909 0.1148 -1.0000 -1.0000 1236157 1599221584.40 151.4863 60.0008 32.0000 1.9790 1.9820 399.7946 400.5260 0.1147 -1.0000 -1.0000 1236204 1599221584.50 151.4830 60.0008 32.0000 1.9784 1.9814 399.7249 400.4570 0.1149 -1.0000 -1.0000 1236282 1599221584.60 151.4830 60.0008 32.0000 1.9786 1.9816 399.6758 400.4084 0.1149 -1.0000 -1.0000 1236344 1599221584.70 151.4830 60.0008 32.0000 1.9788 1.9818 399.7615 400.4945 0.1150 -1.0000 -1.0000 1236407 1599221584.80 151.4830 60.0008 32.0000 1.9790 1.9820 399.7545 400.4874 0.1149 -1.0000 -1.0000 1236469 1599221584.90 151.4830 60.0008 32.0000 1.9790 1.9820 399.7527 400.4848 0.1149 -1.0000 -1.0000 1236547 1599221585.00 151.4554 60.0010 32.0000 1.9789 1.9819 399.6473 400.3791 0.1148 -1.0000 -1.0000 1236610 1599221585.10 151.4554 60.0010 32.0000 1.9785 1.9815 399.6758 400.4074 0.1148 -1.0000 -1.0000 1236672 1599221585.20 151.4554 60.0010 32.0000 1.9790 1.9820 399.6799 400.4122 0.1149 -1.0000 -1.0000 1236750 1599221585.30 151.4554 60.0010 32.0000 1.9792 1.9822 399.7338 400.4672 0.1151 -1.0000 -1.0000 1236813 1599221585.40 151.4554 60.0010 32.0000 1.9797 1.9827 399.7353 400.4669 0.1148 -1.0000 -1.0000 1236875 1599221585.50 151.5306 60.0010 32.0000 1.9791 1.9821 399.7446 400.4769 0.1149 -1.0000 -1.0000 1236953 1599221585.60 151.5306 60.0010 32.0000 1.9796 1.9826 399.6759 400.4079 0.1148 -1.0000 -1.0000 1237016 1599221585.70 151.5306 60.0010 32.0000 1.9792 1.9822 399.6845 400.4154 0.1147 -1.0000 -1.0000 1237078 1599221585.80 151.5306 60.0010 32.0000 1.9796 1.9826 399.6924 400.4240 0.1149 -1.0000 -1.0000 1237141 1599221585.90 151.5306 60.0010 32.0000 1.9793 1.9823 399.7524 400.4849 0.1149 -1.0000 -1.0000 1237672 1599221586.00 151.5306 60.0010 32.0000 1.9794 1.9824 399.7412 400.4734 0.1149 -1.0000 -1.0000 1237750 1599221586.10 151.5062 60.0010 32.0000 1.9793 1.9823 399.7232 400.4549 0.1148 -1.0000 -1.0000 1237813 1599221586.20 151.5062 60.0010 32.0000 1.9789 1.9819 399.7441 400.4758 0.1148 -1.0000 -1.0000 1237938 1599221586.30 151.5062 60.0010 32.0000 1.9792 1.9822 399.7203 400.4520 0.1148 -1.0000 -1.0000 1238000 1599221586.40 151.5062 60.0010 32.0000 1.9794 1.9824 399.7105 400.4419 0.1147 -1.0000 -1.0000 1238172 1599221586.50 151.5062 60.0010 32.0000 1.9792 1.9822 399.7285 400.4604 0.1149 -1.0000 -1.0000 1238234 1599221586.60 151.5206 60.0010 32.0000 1.9793 1.9823 399.6820 400.4142 0.1148 -1.0000 -1.0000 1238313 1599221586.70 151.5211 60.0010 32.0000 1.9784 1.9814 399.7523 400.4842 0.1148 -1.0000 -1.0000 1238375 1599221586.80 151.5211 60.0010 32.0000 1.9790 1.9820 399.6641 400.3957 0.1148 -1.0000 -1.0000 1238437 1599221586.90 151.5211 60.0010 32.0000 1.9791 1.9821 399.6843 400.4158 0.1148 -1.0000 -1.0000 1238672 1599221587.00 151.5211 60.0010 32.0000 1.9789 1.9818 399.6775 400.4090 0.1148 -1.0000 -1.0000 1238734 1599221587.10 151.5264 60.0010 32.0000 1.9785 1.9815 399.6915 400.4229 0.1148 -1.0000 -1.0000 1238797 1599221587.20 151.5311 60.0010 32.0000 1.9796 1.9826 399.7082 400.4397 0.1148 -1.0000 -1.0000 1238875 1599221587.30 151.5311 60.0010 32.0000 1.9789 1.9819 399.6609 400.3933 0.1148 -1.0000 -1.0000 1238937 1599221587.40 151.5311 60.0010 32.0000 1.9793 1.9822 399.6711 400.4026 0.1149 -1.0000 -1.0000 1239687 1599221587.50 151.5311 60.0010 32.0000 1.9787 1.9817 399.6430 400.3742 0.1146 -1.0000 -1.0000 1239765 1599221587.60 151.5311 60.0010 32.0000 1.9784 1.9814 399.7191 400.4505 0.1148 -1.0000 -1.0000 1239828 1599221587.70 151.5450 60.0010 32.0000 1.9791 1.9821 399.6917 400.4236 0.1148 -1.0000 -1.0000 1239906 1599221587.80 151.5450 60.0010 32.0000 1.9791 1.9821 399.7251 400.4569 0.1148 -1.0000 -1.0000 1239968 1599221587.90 151.5450 60.0010 32.0000 1.9793 1.9823 399.7085 400.4406 0.1149 -1.0000 -1.0000 1240031 1599221588.00 151.5450 60.0010 32.0000 1.9795 1.9825 399.7300 400.4623 0.1148 -1.0000 -1.0000 1240125 1599221588.10 151.5450 60.0010 32.0000 1.9788 1.9818 399.6979 400.4285 0.1147 -1.0000 -1.0000 1240187 1599221588.20 151.5393 60.0010 32.0000 1.9784 1.9814 399.7363 400.4692 0.1149 -1.0000 -1.0000 1240250 1599221588.30 151.5364 60.0010 32.0000 1.9789 1.9818 399.7417 400.4731 0.1147 -1.0000 -1.0000 1240328 1599221588.40 151.5364 60.0010 32.0000 1.9792 1.9822 399.7679 400.4997 0.1148 -1.0000 -1.0000 1240390 1599221588.50 151.5364 60.0010 32.0000 1.9796 1.9826 399.7845 400.5165 0.1149 -1.0000 -1.0000 1240453 1599221588.60 151.5364 60.0010 32.0000 1.9793 1.9823 399.7215 400.4535 0.1148 -1.0000 -1.0000 1240531 1599221588.70 151.5368 60.0010 32.0000 1.9797 1.9827 399.6673 400.3993 0.1149 -1.0000 -1.0000 1240593 1599221588.80 151.5514 60.0010 32.0000 1.9797 1.9827 399.7586 400.4909 0.1148 -1.0000 -1.0000 1240656 1599221588.90 151.5514 60.0010 32.0000 1.9799 1.9829 399.7876 400.5190 0.1147 -1.0000 -1.0000 1240718 1599221589.00 151.5514 60.0010 32.0000 1.9798 1.9828 399.6881 400.4198 0.1148 -1.0000 -1.0000 1241109 1599221589.10 151.5514 60.0010 32.0000 1.9800 1.9830 399.7080 400.4395 0.1148 -1.0000 -1.0000 1241171 1599221589.20 151.5514 60.0010 32.0000 1.9791 1.9820 399.6895 400.4210 0.1148 -1.0000 -1.0000 1241234 1599221589.30 151.5514 60.0010 32.0000 1.9793 1.9823 399.6906 400.4219 0.1148 -1.0000 -1.0000 1241312 1599221589.40 151.5514 60.0010 32.0000 1.9794 1.9824 399.7503 400.4828 0.1149 -1.0000 -1.0000 1241374 1599221589.50 151.5514 60.0010 32.0000 1.9798 1.9828 399.7263 400.4586 0.1149 -1.0000 -1.0000 1241452 1599221589.60 151.5514 60.0010 32.0000 1.9797 1.9827 399.7115 400.4438 0.1148 -1.0000 -1.0000 1241515 1599221589.70 151.5514 60.0010 32.0000 1.9785 1.9814 399.7109 400.4423 0.1148 -1.0000 -1.0000 1241577 1599221589.80 151.5393 60.0007 32.0000 1.9792 1.9822 399.6323 400.3651 0.1150 -1.0000 -1.0000 1241640 1599221589.90 151.5110 60.0000 32.0000 1.9794 1.9824 399.6861 400.4172 0.1148 -1.0000 -1.0000 1241702 1599221590.00 151.5110 60.0000 32.0000 1.9790 1.9820 399.7114 400.4436 0.1148 -1.0000 -1.0000 1241968 1599221590.10 151.5110 60.0000 32.0000 1.9792 1.9822 399.6610 400.3929 0.1149 -1.0000 -1.0000 1242030 1599221590.20 151.5110 60.0000 32.0000 1.9793 1.9823 399.7199 400.4513 0.1148 -1.0000 -1.0000 1242093 1599221590.30 151.5110 60.0000 32.0000 1.9788 1.9818 399.6558 400.3875 0.1148 -1.0000 -1.0000 1242171 1599221590.40 151.5110 60.0000 32.0000 1.9790 1.9820 399.6434 400.3742 0.1147 -1.0000 -1.0000 1242233 1599221590.50 151.4718 60.0000 32.0000 1.9785 1.9815 399.7225 400.4555 0.1150 -1.0000 -1.0000 1243015 1599221590.60 151.4718 60.0000 32.0000 1.9783 1.9813 399.6992 400.4324 0.1151 -1.0000 -1.0000 1243093 1599221590.70 151.4718 60.0000 32.0000 1.9789 1.9819 399.7225 400.4545 0.1148 -1.0000 -1.0000 1243155 1599221590.80 151.4718 60.0000 32.0000 1.9789 1.9819 399.6682 400.3988 0.1147 -1.0000 -1.0000 1243218 1599221590.90 151.4718 60.0000 32.0000 1.9790 1.9819 399.7534 400.4857 0.1149 -1.0000 -1.0000 1243296 1599221591.00 151.4848 60.0000 32.0000 1.9793 1.9823 399.6294 400.3617 0.1149 -1.0000 -1.0000 1243358 1599221591.10 151.5113 60.0000 32.0000 1.9785 1.9815 399.6738 400.4056 0.1148 -1.0000 -1.0000 1243421 1599221591.20 151.5113 60.0000 32.0000 1.9781 1.9811 399.6462 400.3775 0.1148 -1.0000 -1.0000 1243499 1599221591.30 151.5113 60.0000 32.0000 1.9791 1.9820 399.6900 400.4221 0.1149 -1.0000 -1.0000 1243561 1599221591.40 151.5113 60.0000 32.0000 1.9794 1.9824 399.6834 400.4153 0.1149 -1.0000 -1.0000 1243624 1599221591.50 151.5113 60.0000 32.0000 1.9790 1.9820 399.6694 400.4018 0.1149 -1.0000 -1.0000 1243686 1599221591.60 151.5566 60.0000 32.0000 1.9789 1.9819 399.7166 400.4483 0.1148 -1.0000 -1.0000 1243749 1599221591.70 151.5566 60.0000 32.0000 1.9790 1.9820 399.6815 400.4128 0.1147 -1.0000 -1.0000 1243827 1599221591.80 151.5566 60.0000 32.0000 1.9794 1.9824 399.7231 400.4547 0.1148 -1.0000 -1.0000 1243889 1599221591.90 151.5566 60.0000 32.0000 1.9795 1.9825 399.6715 400.4037 0.1149 -1.0000 -1.0000 1243999 1599221592.00 151.5566 60.0000 32.0000 1.9791 1.9821 399.7094 400.4411 0.1148 -1.0000 -1.0000 1244061 1599221592.10 151.5665 60.0000 32.0000 1.9794 1.9824 399.6866 400.4201 0.1151 -1.0000 -1.0000 1244124 1599221592.20 151.5683 60.0000 32.0000 1.9799 1.9829 399.7494 400.4818 0.1149 -1.0000 -1.0000 1244186 1599221592.30 151.5683 60.0000 32.0000 1.9801 1.9831 399.6469 400.3785 0.1148 -1.0000 -1.0000 1244280 1599221592.40 151.5683 60.0000 32.0000 1.9801 1.9831 399.7386 400.4704 0.1148 -1.0000 -1.0000 1244342 1599221592.50 151.5683 60.0000 32.0000 1.9800 1.9830 399.7859 400.5183 0.1149 -1.0000 -1.0000 1244405 1599221592.60 151.5683 60.0000 32.0000 1.9792 1.9822 399.7341 400.4660 0.1148 -1.0000 -1.0000 1244483 1599221592.70 151.5683 60.0000 32.0000 1.9790 1.9820 399.7720 400.5030 0.1147 -1.0000 -1.0000 1244545 1599221592.80 151.5683 60.0000 32.0000 1.9798 1.9828 399.7182 400.4500 0.1148 -1.0000 -1.0000 1244608 1599221592.90 151.5683 60.0000 32.0000 1.9793 1.9823 399.7541 400.4862 0.1149 -1.0000 -1.0000 1244686 1599221593.00 151.5683 60.0000 32.0000 1.9796 1.9825 399.6654 400.3967 0.1148 -1.0000 -1.0000 1244733 1599221593.10 151.5683 60.0000 32.0000 1.9788 1.9818 399.7318 400.4636 0.1148 -1.0000 -1.0000 1244920 1599221593.20 151.5609 60.0000 32.0000 1.9788 1.9818 399.6993 400.4315 0.1149 -1.0000 -1.0000 1244983 1599221593.30 151.5609 60.0000 32.0000 1.9798 1.9828 399.7192 400.4509 0.1148 -1.0000 -1.0000 1245045 1599221593.40 151.5609 60.0000 32.0000 1.9800 1.9830 399.7140 400.4452 0.1147 -1.0000 -1.0000 1245123 1599221593.50 151.5609 60.0000 32.0000 1.9792 1.9822 399.8070 400.5376 0.1147 -1.0000 -1.0000 1245186 1599221593.60 151.5609 60.0000 32.0000 1.9794 1.9824 399.7398 400.4718 0.1148 -1.0000 -1.0000 1245420 1599221593.70 151.5609 60.0000 32.0000 1.9791 1.9821 399.6293 400.3606 0.1147 -1.0000 -1.0000 1245498 1599221593.80 151.5146 60.0000 32.0000 1.9788 1.9818 399.6795 400.4104 0.1147 -1.0000 -1.0000 1245561 1599221593.90 151.5146 60.0000 32.0000 1.9795 1.9824 399.7579 400.4897 0.1148 -1.0000 -1.0000 1245623 1599221594.00 151.5146 60.0000 32.0000 1.9792 1.9822 399.6603 400.3918 0.1148 -1.0000 -1.0000 1245686 1599221594.10 151.5146 60.0000 32.0000 1.9785 1.9815 399.7551 400.4867 0.1148 -1.0000 -1.0000 1245748 1599221594.20 151.5146 60.0000 32.0000 1.9796 1.9826 399.6518 400.3834 0.1148 -1.0000 -1.0000 1245811 1599221594.30 151.5291 60.0000 32.0000 1.9790 1.9819 399.7209 400.4529 0.1149 -1.0000 -1.0000 1245936 1599221594.40 151.5546 60.0000 32.0000 1.9795 1.9825 399.6563 400.3885 0.1149 -1.0000 -1.0000 1245998 1599221594.50 151.5546 60.0000 32.0000 1.9794 1.9824 399.7656 400.4976 0.1148 -1.0000 -1.0000 1246061 1599221594.60 151.5546 60.0000 32.0000 1.9789 1.9818 399.7510 400.4827 0.1148 -1.0000 -1.0000 1246154 1599221594.70 151.5546 60.0000 32.0000 1.9795 1.9825 399.7411 400.4732 0.1148 -1.0000 -1.0000 1246217 1599221594.80 151.5546 60.0000 32.0000 1.9793 1.9823 399.6888 400.4202 0.1147 -1.0000 -1.0000 1246279 1599221594.90 151.5181 59.9989 32.0000 1.9796 1.9826 399.7072 400.4380 0.1148 -1.0000 -1.0000 1246357 1599221595.00 151.5181 59.9989 32.0000 1.9787 1.9816 399.6970 400.4298 0.1150 -1.0000 -1.0000 1246420 1599221595.10 151.5181 59.9989 32.0000 1.9792 1.9822 399.7451 400.4770 0.1148 -1.0000 -1.0000 1247248 1599221595.20 151.5181 59.9989 32.0000 1.9789 1.9819 399.6624 400.3939 0.1148 -1.0000 -1.0000 1247326 1599221595.30 151.5181 59.9989 32.0000 1.9793 1.9823 399.6861 400.4183 0.1149 -1.0000 -1.0000 1247388 1599221595.40 151.4884 59.9989 32.0000 1.9794 1.9823 399.5831 400.3140 0.1147 -1.0000 -1.0000 1247451 1599221595.50 151.4842 59.9989 32.0000 1.9793 1.9823 399.7743 400.5053 0.1147 -1.0000 -1.0000 1247529 1599221595.60 151.4842 59.9989 32.0000 1.9785 1.9815 399.6704 400.4021 0.1148 -1.0000 -1.0000 1247592 1599221595.70 151.4842 59.9989 32.0000 1.9789 1.9819 399.6638 400.3951 0.1148 -1.0000 -1.0000 1247654 1599221595.80 151.4842 59.9989 32.0000 1.9786 1.9816 399.6800 400.4123 0.1150 -1.0000 -1.0000 1247717 1599221595.90 151.4842 59.9989 32.0000 1.9792 1.9822 399.6427 400.3748 0.1149 -1.0000 -1.0000 1247779 1599221596.00 151.4824 59.9989 32.0000 1.9784 1.9813 399.7116 400.4434 0.1148 -1.0000 -1.0000 1247857 1599221596.10 151.4824 59.9989 32.0000 1.9798 1.9828 399.6526 400.3840 0.1148 -1.0000 -1.0000 1248185 1599221596.20 151.4824 59.9989 32.0000 1.9794 1.9824 399.6501 400.3820 0.1148 -1.0000 -1.0000 1248248 1599221596.30 151.4824 59.9989 32.0000 1.9791 1.9821 399.6061 400.3368 0.1147 -1.0000 -1.0000 1248310 1599221596.40 151.4824 59.9989 32.0000 1.9792 1.9822 399.6717 400.4038 0.1150 -1.0000 -1.0000 1248373 1599221596.50 151.4683 59.9989 32.0000 1.9795 1.9825 399.7136 400.4444 0.1148 -1.0000 -1.0000 1248435 1599221596.60 151.4667 59.9989 32.0000 1.9790 1.9820 399.7468 400.4802 0.1150 -1.0000 -1.0000 1248685 1599221596.70 151.4667 59.9989 32.0000 1.9789 1.9819 399.6759 400.4080 0.1149 -1.0000 -1.0000 1248748 1599221596.80 151.4667 59.9989 32.0000 1.9788 1.9818 399.7251 400.4566 0.1147 -1.0000 -1.0000 1248810 1599221596.90 151.4667 59.9989 32.0000 1.9793 1.9822 399.6238 400.3545 0.1147 -1.0000 -1.0000 1248873 1599221597.00 151.4667 59.9989 32.0000 1.9785 1.9814 399.6596 400.3907 0.1147 -1.0000 -1.0000 1248935 1599221597.10 151.4694 59.9989 32.0000 1.9789 1.9819 399.6532 400.3841 0.1147 -1.0000 -1.0000 1249185 1599221597.20 151.4694 59.9989 32.0000 1.9787 1.9817 399.6483 400.3802 0.1149 -1.0000 -1.0000 1249247 1599221597.30 151.4694 59.9989 32.0000 1.9789 1.9819 399.6638 400.3949 0.1147 -1.0000 -1.0000 1249310 1599221597.40 151.4694 59.9989 32.0000 1.9792 1.9822 399.7629 400.4951 0.1149 -1.0000 -1.0000 1249372 1599221597.50 151.4694 59.9989 32.0000 1.9791 1.9821 399.6804 400.4122 0.1148 -1.0000 -1.0000 1249451 1599221597.60 151.5669 59.9989 32.0000 1.9795 1.9825 399.7318 400.4649 0.1150 -1.0000 -1.0000 1249747 1599221597.70 151.5669 59.9989 32.0000 1.9794 1.9823 399.6127 400.3449 0.1149 -1.0000 -1.0000 1249825 1599221597.80 151.5669 59.9989 32.0000 1.9785 1.9815 399.6966 400.4286 0.1148 -1.0000 -1.0000 1249888 1599221597.90 151.5669 59.9989 32.0000 1.9794 1.9824 399.6759 400.4078 0.1149 -1.0000 -1.0000 1249950 1599221598.00 151.5669 59.9989 32.0000 1.9793 1.9823 399.7343 400.4661 0.1148 -1.0000 -1.0000 1250013 1599221598.10 151.5669 59.9989 32.0000 1.9794 1.9823 399.6274 400.3588 0.1148 -1.0000 -1.0000 1250075 1599221598.20 151.4805 59.9989 32.0000 1.9784 1.9814 399.7348 400.4659 0.1147 -1.0000 -1.0000 1250153 1599221598.30 151.4805 59.9989 32.0000 1.9782 1.9812 399.6581 400.3895 0.1148 -1.0000 -1.0000 1250232 1599221598.40 151.4805 59.9989 32.0000 1.9784 1.9814 399.6159 400.3476 0.1149 -1.0000 -1.0000 1250294 1599221598.50 151.4805 59.9989 32.0000 1.9787 1.9817 399.5699 400.3022 0.1149 -1.0000 -1.0000 1250357 1599221598.60 151.4805 59.9989 32.0000 1.9786 1.9816 399.6833 400.4150 0.1148 -1.0000 -1.0000 1250435 1599221598.70 151.4805 59.9989 32.0000 1.9783 1.9812 399.7043 400.4366 0.1149 -1.0000 -1.0000 1250497 1599221598.80 151.4822 59.9989 32.0000 1.9783 1.9813 399.6948 400.4264 0.1148 -1.0000 -1.0000 1250560 1599221598.90 151.4823 59.9989 32.0000 1.9789 1.9819 399.6998 400.4315 0.1148 -1.0000 -1.0000 1250622 1599221599.00 151.4823 59.9989 32.0000 1.9791 1.9821 399.7241 400.4564 0.1149 -1.0000 -1.0000 1250685 1599221599.10 151.4823 59.9989 32.0000 1.9791 1.9821 399.6571 400.3897 0.1149 -1.0000 -1.0000 1250747 1599221599.20 151.4823 59.9989 32.0000 1.9780 1.9809 399.7273 400.4595 0.1149 -1.0000 -1.0000 1250935 1599221599.30 151.4849 59.9989 32.0000 1.9787 1.9817 399.5742 400.3062 0.1149 -1.0000 -1.0000 1250997 1599221599.40 151.5175 59.9989 32.0000 1.9787 1.9817 399.7183 400.4504 0.1149 -1.0000 -1.0000 1251059 1599221599.50 151.5175 59.9989 32.0000 1.9795 1.9825 399.6942 400.4265 0.1149 -1.0000 -1.0000 1251138 1599221599.60 151.5175 59.9989 32.0000 1.9787 1.9817 399.7128 400.4457 0.1150 -1.0000 -1.0000 1251200 1599221599.70 151.5175 59.9989 32.0000 1.9785 1.9815 399.6849 400.4172 0.1149 -1.0000 -1.0000 1251434 1599221599.80 151.5175 59.9989 32.0000 1.9786 1.9815 399.7141 400.4462 0.1149 -1.0000 -1.0000 1251497 1599221599.90 151.5064 59.9997 32.0000 1.9789 1.9819 399.7220 400.4532 0.1147 -1.0000 -1.0000 1251559 1599221600.00 151.5064 59.9997 32.0000 1.9793 1.9823 399.7314 400.4633 0.1149 -1.0000 -1.0000 1251637 1599221600.10 151.5064 59.9997 32.0000 1.9795 1.9825 399.7581 400.4902 0.1148 -1.0000 -1.0000 1251700 1599221600.20 151.5064 59.9997 32.0000 1.9794 1.9823 399.6101 400.3423 0.1149 -1.0000 -1.0000 1252497 1599221600.30 151.5064 59.9997 32.0000 1.9785 1.9815 399.6595 400.3915 0.1148 -1.0000 -1.0000 1252575 1599221600.40 151.5133 59.9997 32.0000 1.9790 1.9820 399.6203 400.3523 0.1149 -1.0000 -1.0000 1252637 1599221600.50 151.5137 59.9997 32.0000 1.9787 1.9817 399.6821 400.4136 0.1149 -1.0000 -1.0000 1252700 1599221600.60 151.5137 59.9997 32.0000 1.9786 1.9816 399.6740 400.4065 0.1149 -1.0000 -1.0000 1252778 1599221600.70 151.5137 59.9997 32.0000 1.9792 1.9822 399.6692 400.4011 0.1148 -1.0000 -1.0000 1252840 1599221600.80 151.5137 59.9997 32.0000 1.9792 1.9822 399.7374 400.4689 0.1148 -1.0000 -1.0000 1252903 1599221600.90 151.5137 59.9997 32.0000 1.9793 1.9823 399.6745 400.4062 0.1149 -1.0000 -1.0000 1252965 1599221601.00 151.5138 59.9997 32.0000 1.9788 1.9818 399.7011 400.4333 0.1149 -1.0000 -1.0000 1253028 1599221601.10 151.5138 59.9997 32.0000 1.9790 1.9820 399.6236 400.3561 0.1150 -1.0000 -1.0000 1253090 1599221601.20 151.5138 59.9997 32.0000 1.9788 1.9817 399.6550 400.3872 0.1148 -1.0000 -1.0000 1253168 1599221601.30 151.5138 59.9997 32.0000 1.9793 1.9823 399.6204 400.3527 0.1150 -1.0000 -1.0000 1253231 1599221601.40 151.5138 59.9997 32.0000 1.9788 1.9818 399.7281 400.4606 0.1149 -1.0000 -1.0000 1253293 1599221601.50 151.4521 59.9997 32.0000 1.9791 1.9820 399.6183 400.3497 0.1148 -1.0000 -1.0000 1253372 1599221601.60 151.4521 59.9997 32.0000 1.9788 1.9818 399.5905 400.3220 0.1148 -1.0000 -1.0000 1253434 1599221601.70 151.4521 59.9997 32.0000 1.9788 1.9818 399.6645 400.3967 0.1149 -1.0000 -1.0000 1253512 1599221601.80 151.4594 59.9997 32.0000 1.9790 1.9820 399.6182 400.3499 0.1149 -1.0000 -1.0000 1253575 1599221601.90 151.4626 59.9997 32.0000 1.9784 1.9814 399.6046 400.3369 0.1149 -1.0000 -1.0000 1253637 1599221602.00 151.4626 59.9997 32.0000 1.9786 1.9816 399.6498 400.3819 0.1149 -1.0000 -1.0000 1253700 1599221602.10 151.4626 59.9997 32.0000 1.9793 1.9823 399.6792 400.4119 0.1149 -1.0000 -1.0000 1253762 1599221602.20 151.4626 59.9997 32.0000 1.9793 1.9823 399.6721 400.4048 0.1150 -1.0000 -1.0000 1253824 1599221602.30 151.4626 59.9997 32.0000 1.9787 1.9817 399.6203 400.3508 0.1147 -1.0000 -1.0000 1253903 1599221602.40 151.4626 59.9997 32.0000 1.9793 1.9823 399.6569 400.3885 0.1148 -1.0000 -1.0000 1253965 1599221602.50 151.4626 59.9997 32.0000 1.9782 1.9812 399.6553 400.3871 0.1149 -1.0000 -1.0000 1254028 1599221602.60 151.4492 59.9997 32.0000 1.9794 1.9824 399.6677 400.4003 0.1149 -1.0000 -1.0000 1254106 1599221602.70 151.4334 59.9997 32.0000 1.9794 1.9824 399.6403 400.3724 0.1149 -1.0000 -1.0000 1254168 1599221602.80 151.4334 59.9997 32.0000 1.9786 1.9816 399.5786 400.3110 0.1149 -1.0000 -1.0000 1254324 1599221602.90 151.4334 59.9997 32.0000 1.9785 1.9814 399.5867 400.3185 0.1148 -1.0000 -1.0000 1254387 1599221603.00 151.4334 59.9997 32.0000 1.9787 1.9817 399.6560 400.3878 0.1149 -1.0000 -1.0000 1254449 1599221603.10 151.4334 59.9997 32.0000 1.9789 1.9819 399.6766 400.4082 0.1148 -1.0000 -1.0000 1254512 1599221603.20 151.4638 59.9997 32.0000 1.9791 1.9820 399.6266 400.3584 0.1149 -1.0000 -1.0000 1254590 1599221603.30 151.4638 59.9997 32.0000 1.9785 1.9815 399.6108 400.3430 0.1149 -1.0000 -1.0000 1254762 1599221603.40 151.4638 59.9997 32.0000 1.9786 1.9816 399.6809 400.4134 0.1149 -1.0000 -1.0000 1254824 1599221603.50 151.4638 59.9997 32.0000 1.9788 1.9818 399.6407 400.3737 0.1151 -1.0000 -1.0000 1254902 1599221603.60 151.4638 59.9997 32.0000 1.9786 1.9816 399.6081 400.3403 0.1148 -1.0000 -1.0000 1254965 1599221603.70 151.5122 59.9997 32.0000 1.9793 1.9823 399.6619 400.3936 0.1148 -1.0000 -1.0000 1255027 1599221603.80 151.5122 59.9997 32.0000 1.9793 1.9823 399.6765 400.4082 0.1148 -1.0000 -1.0000 1255465 1599221603.90 151.5122 59.9997 32.0000 1.9791 1.9820 399.7643 400.4969 0.1150 -1.0000 -1.0000 1255527 1599221604.00 151.5122 59.9997 32.0000 1.9792 1.9822 399.6740 400.4067 0.1149 -1.0000 -1.0000 1255605 1599221604.10 151.5122 59.9997 32.0000 1.9791 1.9821 399.6878 400.4196 0.1149 -1.0000 -1.0000 1255668 1599221604.20 151.5122 59.9997 32.0000 1.9793 1.9823 399.6075 400.3390 0.1148 -1.0000 -1.0000 1255730 1599221604.30 151.5462 59.9997 32.0000 1.9790 1.9819 399.7029 400.4335 0.1146 -1.0000 -1.0000 1256012 1599221604.40 151.5462 59.9997 32.0000 1.9792 1.9822 399.6781 400.4088 0.1147 -1.0000 -1.0000 1256074 1599221604.50 151.5462 59.9997 32.0000 1.9787 1.9817 399.6844 400.4154 0.1147 -1.0000 -1.0000 1256136 1599221604.60 151.5462 59.9997 32.0000 1.9791 1.9821 399.6422 400.3737 0.1148 -1.0000 -1.0000 1256215 1599221604.70 151.5462 59.9997 32.0000 1.9792 1.9822 399.7292 400.4607 0.1147 -1.0000 -1.0000 1256277 1599221604.80 151.5496 59.9998 32.0000 1.9789 1.9819 399.6666 400.3970 0.1147 -1.0000 -1.0000 1256464 1599221604.90 151.5496 59.9998 32.0000 1.9792 1.9822 399.6475 400.3794 0.1148 -1.0000 -1.0000 1256543 1599221605.00 151.5496 59.9998 32.0000 1.9794 1.9824 399.7015 400.4330 0.1148 -1.0000 -1.0000 1256605 1599221605.10 151.5496 59.9998 32.0000 1.9794 1.9824 399.7133 400.4456 0.1149 -1.0000 -1.0000 1256668 1599221605.20 151.5496 59.9998 32.0000 1.9794 1.9824 399.6585 400.3901 0.1148 -1.0000 -1.0000 1256730 1599221605.30 151.5455 59.9998 32.0000 1.9793 1.9823 399.7602 400.4922 0.1148 -1.0000 -1.0000 1257011 1599221605.40 151.5295 59.9998 32.0000 1.9790 1.9820 399.6707 400.4019 0.1147 -1.0000 -1.0000 1257074 1599221605.50 151.5295 59.9998 32.0000 1.9789 1.9819 399.6762 400.4080 0.1149 -1.0000 -1.0000 1257152 1599221605.60 151.5295 59.9998 32.0000 1.9796 1.9826 399.7289 400.4607 0.1148 -1.0000 -1.0000 1257214 1599221605.70 151.5295 59.9998 32.0000 1.9799 1.9829 399.6725 400.4043 0.1148 -1.0000 -1.0000 1257292 1599221605.80 151.5295 59.9998 32.0000 1.9793 1.9823 399.6689 400.4007 0.1149 -1.0000 -1.0000 1257464 1599221605.90 151.5523 59.9998 32.0000 1.9795 1.9825 399.7151 400.4469 0.1149 -1.0000 -1.0000 1257527 1599221606.00 151.5523 59.9998 32.0000 1.9796 1.9826 399.6945 400.4263 0.1148 -1.0000 -1.0000 1257605 1599221606.10 151.5523 59.9998 32.0000 1.9793 1.9823 399.7740 400.5059 0.1148 -1.0000 -1.0000 1257667 1599221606.20 151.5523 59.9998 32.0000 1.9791 1.9821 399.7029 400.4346 0.1149 -1.0000 -1.0000 1257730 1599221606.30 151.5523 59.9998 32.0000 1.9793 1.9823 399.6645 400.3968 0.1149 -1.0000 -1.0000 1257808 1599221606.40 151.5226 59.9998 32.0000 1.9792 1.9822 399.6786 400.4105 0.1148 -1.0000 -1.0000 1258011 1599221606.50 151.5004 59.9998 32.0000 1.9792 1.9822 399.6507 400.3806 0.1146 -1.0000 -1.0000 1258074 1599221606.60 151.5004 59.9998 32.0000 1.9789 1.9819 399.7397 400.4712 0.1148 -1.0000 -1.0000 1258152 1599221606.70 151.5004 59.9998 32.0000 1.9790 1.9820 399.7467 400.4788 0.1149 -1.0000 -1.0000 1258214 1599221606.80 151.5004 59.9998 32.0000 1.9790 1.9820 399.7578 400.4905 0.1150 -1.0000 -1.0000 1258277 1599221606.90 151.5004 59.9998 32.0000 1.9789 1.9819 399.6628 400.3952 0.1149 -1.0000 -1.0000 1258964 1599221607.00 151.5453 59.9998 32.0000 1.9788 1.9817 399.7147 400.4461 0.1147 -1.0000 -1.0000 1259026 1599221607.10 151.5453 59.9998 32.0000 1.9795 1.9825 399.6249 400.3553 0.1147 -1.0000 -1.0000 1259089 1599221607.20 151.5453 59.9998 32.0000 1.9792 1.9821 399.6107 400.3428 0.1149 -1.0000 -1.0000 1259167 1599221607.30 151.5453 59.9998 32.0000 1.9796 1.9826 399.6617 400.3940 0.1149 -1.0000 -1.0000 1259230 1599221607.40 151.5453 59.9998 32.0000 1.9790 1.9820 399.6474 400.3792 0.1149 -1.0000 -1.0000 1259292 1599221607.50 151.4768 59.9998 32.0000 1.9795 1.9825 399.6224 400.3545 0.1148 -1.0000 -1.0000 1259354 1599221607.60 151.4768 59.9998 32.0000 1.9789 1.9818 399.7681 400.4989 0.1148 -1.0000 -1.0000 1259417 1599221607.70 151.4768 59.9998 32.0000 1.9788 1.9817 399.6199 400.3523 0.1149 -1.0000 -1.0000 1259495 1599221607.80 151.4768 59.9998 32.0000 1.9789 1.9819 399.6886 400.4203 0.1148 -1.0000 -1.0000 1259558 1599221607.90 151.4768 59.9998 32.0000 1.9781 1.9811 399.5980 400.3308 0.1150 -1.0000 -1.0000 1259620 1599221608.00 151.4574 59.9998 32.0000 1.9787 1.9817 399.6846 400.4167 0.1148 -1.0000 -1.0000 1259698 1599221608.10 151.4398 59.9998 32.0000 1.9789 1.9819 399.6410 400.3730 0.1149 -1.0000 -1.0000 1259761 1599221608.20 151.4398 59.9998 32.0000 1.9793 1.9823 399.6833 400.4153 0.1149 -1.0000 -1.0000 1259823 1599221608.30 151.4398 59.9998 32.0000 1.9784 1.9814 399.6480 400.3792 0.1147 -1.0000 -1.0000 1259886 1599221608.40 151.4398 59.9998 32.0000 1.9785 1.9815 399.7662 400.4980 0.1148 -1.0000 -1.0000 1259948 1599221608.50 151.4398 59.9998 32.0000 1.9776 1.9806 399.5940 400.3255 0.1148 -1.0000 -1.0000 1300011 1599221608.60 151.4600 59.9998 32.0000 1.9787 1.9817 399.6804 400.4132 0.1150 -1.0000 -1.0000 1300089 1599221608.70 151.4600 59.9998 32.0000 1.9795 1.9825 399.6496 400.3813 0.1148 -1.0000 -1.0000 1300151 1599221608.80 151.4600 59.9998 32.0000 1.9783 1.9813 399.6529 400.3846 0.1148 -1.0000 -1.0000 1300214 1599221608.90 151.4600 59.9998 32.0000 1.9792 1.9821 399.7726 400.5051 0.1149 -1.0000 -1.0000 1300495 1599221609.00 151.4600 59.9998 32.0000 1.9789 1.9819 399.6148 400.3459 0.1148 -1.0000 -1.0000 1300573 1599221609.10 151.4600 59.9998 32.0000 1.9793 1.9823 399.6646 400.3964 0.1148 -1.0000 -1.0000 1300620 1599221609.20 151.5394 59.9998 32.0000 1.9794 1.9824 399.6819 400.4136 0.1148 -1.0000 -1.0000 1300698 1599221609.30 151.5394 59.9998 32.0000 1.9787 1.9817 399.7199 400.4520 0.1149 -1.0000 -1.0000 1300823 1599221609.40 151.5394 59.9998 32.0000 1.9794 1.9824 399.7077 400.4403 0.1150 -1.0000 -1.0000 1300885 1599221609.50 151.5394 59.9998 32.0000 1.9796 1.9826 399.6672 400.4001 0.1150 -1.0000 -1.0000 1301010 1599221609.60 151.5394 59.9998 32.0000 1.9793 1.9823 399.7342 400.4650 0.1147 -1.0000 -1.0000 1301073 1599221609.70 151.5394 59.9998 32.0000 1.9791 1.9821 399.6878 400.4200 0.1150 -1.0000 -1.0000 1301135 1599221609.80 151.4874 60.0000 32.0000 1.9793 1.9822 399.6778 400.4095 0.1148 -1.0000 -1.0000 1301198 1599221609.90 151.4874 60.0000 32.0000 1.9783 1.9813 399.6911 400.4221 0.1148 -1.0000 -1.0000 1301260 1599221610.00 151.4874 60.0000 32.0000 1.9790 1.9820 399.6158 400.3476 0.1149 -1.0000 -1.0000 1301760 1599221610.10 151.4874 60.0000 32.0000 1.9789 1.9819 399.6707 400.4027 0.1149 -1.0000 -1.0000 1301823 1599221610.20 151.4874 60.0000 32.0000 1.9802 1.9832 399.7320 400.4644 0.1149 -1.0000 -1.0000 1301885 1599221610.30 151.5132 60.0000 32.0000 1.9798 1.9828 399.6651 400.3972 0.1149 -1.0000 -1.0000 1301963 1599221610.40 151.5132 60.0000 32.0000 1.9787 1.9817 399.6161 400.3486 0.1149 -1.0000 -1.0000 1302026 1599221610.50 151.5132 60.0000 32.0000 1.9796 1.9826 399.6558 400.3870 0.1147 -1.0000 -1.0000 1302244 1599221610.60 151.5132 60.0000 32.0000 1.9791 1.9820 399.6629 400.3943 0.1148 -1.0000 -1.0000 1302323 1599221610.70 151.5132 60.0000 32.0000 1.9788 1.9818 399.6693 400.4016 0.1149 -1.0000 -1.0000 1302385 1599221610.80 151.5254 60.0000 32.0000 1.9799 1.9829 399.6143 400.3466 0.1149 -1.0000 -1.0000 1302447 1599221610.90 151.5458 60.0000 32.0000 1.9787 1.9817 399.6724 400.4051 0.1150 -1.0000 -1.0000 1302526 1599221611.00 151.5458 60.0000 32.0000 1.9787 1.9817 399.5734 400.3052 0.1148 -1.0000 -1.0000 1302744 1599221611.10 151.5458 60.0000 32.0000 1.9790 1.9820 399.7000 400.4314 0.1148 -1.0000 -1.0000 1302807 1599221611.20 151.5458 60.0000 32.0000 1.9793 1.9822 399.7775 400.5092 0.1148 -1.0000 -1.0000 1302885 1599221611.30 151.5458 60.0000 32.0000 1.9788 1.9818 399.6687 400.4009 0.1149 -1.0000 -1.0000 1302947 1599221611.40 151.5472 60.0000 32.0000 1.9787 1.9817 399.6644 400.3962 0.1149 -1.0000 -1.0000 1303010 1599221611.50 151.5472 60.0000 32.0000 1.9787 1.9816 399.7033 400.4354 0.1149 -1.0000 -1.0000 1303244 1599221611.60 151.5472 60.0000 32.0000 1.9794 1.9823 399.7064 400.4383 0.1148 -1.0000 -1.0000 1303307 1599221611.70 151.5472 60.0000 32.0000 1.9791 1.9820 399.7035 400.4356 0.1149 -1.0000 -1.0000 1303369 1599221611.80 151.5472 60.0000 32.0000 1.9790 1.9820 399.6523 400.3853 0.1150 -1.0000 -1.0000 1303432 1599221611.90 151.5098 60.0000 32.0000 1.9786 1.9816 399.6157 400.3470 0.1148 -1.0000 -1.0000 1303494 1599221612.00 151.4931 60.0000 32.0000 1.9786 1.9816 399.6057 400.3373 0.1148 -1.0000 -1.0000 1303728 1599221612.10 151.4931 60.0000 32.0000 1.9787 1.9816 399.6653 400.3977 0.1149 -1.0000 -1.0000 1303791 1599221612.20 151.4931 60.0000 32.0000 1.9801 1.9831 399.6808 400.4125 0.1148 -1.0000 -1.0000 1303853 1599221612.30 151.4931 60.0000 32.0000 1.9789 1.9819 399.6861 400.4169 0.1147 -1.0000 -1.0000 1303931 1599221612.40 151.4931 60.0000 32.0000 1.9788 1.9818 399.7251 400.4568 0.1148 -1.0000 -1.0000 1303994 1599221612.50 151.5172 60.0000 32.0000 1.9788 1.9818 399.6563 400.3873 0.1147 -1.0000 -1.0000 1304369 1599221612.60 151.5172 60.0000 32.0000 1.9789 1.9819 399.5786 400.3111 0.1150 -1.0000 -1.0000 1304447 1599221612.70 151.5172 60.0000 32.0000 1.9794 1.9824 399.6345 400.3665 0.1148 -1.0000 -1.0000 1304510 1599221612.80 151.5172 60.0000 32.0000 1.9791 1.9821 399.6373 400.3692 0.1149 -1.0000 -1.0000 1304572 1599221612.90 151.5172 60.0000 32.0000 1.9793 1.9822 399.6782 400.4105 0.1148 -1.0000 -1.0000 1304650 1599221613.00 151.5553 60.0000 32.0000 1.9785 1.9815 399.6317 400.3630 0.1148 -1.0000 -1.0000 1304713 1599221613.10 151.5553 60.0000 32.0000 1.9793 1.9823 399.6654 400.3968 0.1148 -1.0000 -1.0000 1304775 1599221613.20 151.5553 60.0000 32.0000 1.9791 1.9821 399.6723 400.4040 0.1148 -1.0000 -1.0000 1304853 1599221613.30 151.5553 60.0000 32.0000 1.9795 1.9825 399.6146 400.3466 0.1149 -1.0000 -1.0000 1304916 1599221613.40 151.5553 60.0000 32.0000 1.9798 1.9828 399.6892 400.4211 0.1148 -1.0000 -1.0000 1304978 1599221613.50 151.5647 60.0000 32.0000 1.9802 1.9831 399.6303 400.3622 0.1149 -1.0000 -1.0000 1305212 1599221613.60 151.5779 60.0000 32.0000 1.9799 1.9829 399.7284 400.4603 0.1148 -1.0000 -1.0000 1305275 1599221613.70 151.5779 60.0000 32.0000 1.9798 1.9828 399.6380 400.3708 0.1149 -1.0000 -1.0000 1305353 1599221613.80 151.5779 60.0000 32.0000 1.9800 1.9830 399.6699 400.4018 0.1149 -1.0000 -1.0000 1305416 1599221613.90 151.5779 60.0000 32.0000 1.9793 1.9823 399.7093 400.4415 0.1148 -1.0000 -1.0000 1305478 1599221614.00 151.5779 60.0000 32.0000 1.9786 1.9816 399.6017 400.3320 0.1147 -1.0000 -1.0000 1305540 1599221614.10 151.5509 60.0000 32.0000 1.9798 1.9828 399.6651 400.3964 0.1148 -1.0000 -1.0000 1305978 1599221614.20 151.5509 60.0000 32.0000 1.9796 1.9826 399.7845 400.5159 0.1147 -1.0000 -1.0000 1306040 1599221614.30 151.5509 60.0000 32.0000 1.9798 1.9828 399.7393 400.4707 0.1148 -1.0000 -1.0000 1306103 1599221614.40 151.5509 60.0000 32.0000 1.9796 1.9826 399.7548 400.4862 0.1147 -1.0000 -1.0000 1306165 1599221614.50 151.5509 60.0000 32.0000 1.9794 1.9824 399.6949 400.4268 0.1149 -1.0000 -1.0000 1306228 1599221614.60 151.5694 59.9999 32.0000 1.9793 1.9823 399.6360 400.3678 0.1148 -1.0000 -1.0000 1306478 1599221614.70 151.5815 59.9999 32.0000 1.9792 1.9821 399.6656 400.3970 0.1148 -1.0000 -1.0000 1306540 1599221614.80 151.5815 59.9999 32.0000 1.9799 1.9829 399.7269 400.4594 0.1149 -1.0000 -1.0000 1306603 1599221614.90 151.5815 59.9999 32.0000 1.9802 1.9832 399.7262 400.4586 0.1149 -1.0000 -1.0000 1306681 1599221615.00 151.5815 59.9999 32.0000 1.9797 1.9827 399.7300 400.4609 0.1146 -1.0000 -1.0000 1306743 1599221615.10 151.5815 59.9999 32.0000 1.9797 1.9827 399.6643 400.3955 0.1147 -1.0000 -1.0000 1306962 1599221615.20 151.5663 59.9999 32.0000 1.9793 1.9822 399.7534 400.4851 0.1148 -1.0000 -1.0000 1307040 1599221615.30 151.5663 59.9999 32.0000 1.9796 1.9825 399.6623 400.3937 0.1147 -1.0000 -1.0000 1307103 1599221615.40 151.5663 59.9999 32.0000 1.9791 1.9821 399.7204 400.4515 0.1147 -1.0000 -1.0000 1307165 1599221615.50 151.5663 59.9999 32.0000 1.9793 1.9823 399.6946 400.4251 0.1146 -1.0000 -1.0000 1307243 1599221615.60 151.5663 59.9999 32.0000 1.9794 1.9824 399.6707 400.4016 0.1147 -1.0000 -1.0000 1307462 1599221615.70 151.4861 59.9999 32.0000 1.9796 1.9825 399.6879 400.4195 0.1148 -1.0000 -1.0000 1307556 1599221615.80 151.4861 59.9999 32.0000 1.9796 1.9826 399.6442 400.3752 0.1147 -1.0000 -1.0000 1307618 1599221615.90 151.4861 59.9999 32.0000 1.9789 1.9819 399.6508 400.3823 0.1148 -1.0000 -1.0000 1307681 1599221616.00 151.4861 59.9999 32.0000 1.9790 1.9820 399.6331 400.3643 0.1148 -1.0000 -1.0000 1307743 1599221616.10 151.4861 59.9999 32.0000 1.9788 1.9818 399.6423 400.3745 0.1149 -1.0000 -1.0000 1307806 1599221616.20 151.4934 59.9999 32.0000 1.9794 1.9824 399.6201 400.3519 0.1148 -1.0000 -1.0000 1307868 1599221616.30 151.5105 59.9999 32.0000 1.9796 1.9826 399.6816 400.4135 0.1148 -1.0000 -1.0000 1307946 1599221616.40 151.5105 59.9999 32.0000 1.9796 1.9826 399.6733 400.4054 0.1149 -1.0000 -1.0000 1308009 1599221616.50 151.5105 59.9999 32.0000 1.9790 1.9820 399.6321 400.3639 0.1148 -1.0000 -1.0000 1308071 1599221616.60 151.5105 59.9999 32.0000 1.9793 1.9823 399.6788 400.4097 0.1148 -1.0000 -1.0000 1308149 1599221616.70 151.5105 59.9999 32.0000 1.9793 1.9823 399.6982 400.4303 0.1148 -1.0000 -1.0000 1308212 1599221616.80 151.4960 59.9999 32.0000 1.9801 1.9830 399.6696 400.4010 0.1148 -1.0000 -1.0000 1308274 1599221616.90 151.4960 59.9999 32.0000 1.9789 1.9819 399.6863 400.4185 0.1149 -1.0000 -1.0000 1308337 1599221617.00 151.4960 59.9999 32.0000 1.9794 1.9823 399.6503 400.3821 0.1148 -1.0000 -1.0000 1308399 1599221617.10 151.4960 59.9999 32.0000 1.9790 1.9820 399.6360 400.3675 0.1148 -1.0000 -1.0000 1308493 1599221617.20 151.4960 59.9999 32.0000 1.9793 1.9823 399.7134 400.4453 0.1149 -1.0000 -1.0000 1308555 1599221617.30 151.5356 59.9999 32.0000 1.9793 1.9823 399.6875 400.4200 0.1150 -1.0000 -1.0000 1308618 1599221617.40 151.5439 59.9999 32.0000 1.9791 1.9821 399.7068 400.4391 0.1149 -1.0000 -1.0000 1308680 1599221617.50 151.5439 59.9999 32.0000 1.9788 1.9818 399.7110 400.4431 0.1149 -1.0000 -1.0000 1308758 1599221617.60 151.5439 59.9999 32.0000 1.9792 1.9822 399.6837 400.4152 0.1147 -1.0000 -1.0000 1308821 1599221617.70 151.5439 59.9999 32.0000 1.9792 1.9822 399.6898 400.4217 0.1148 -1.0000 -1.0000 1309212 1599221617.80 151.5439 59.9999 32.0000 1.9793 1.9823 399.6993 400.4302 0.1147 -1.0000 -1.0000 1309274 1599221617.90 151.5328 59.9999 32.0000 1.9788 1.9818 399.7419 400.4743 0.1149 -1.0000 -1.0000 1309336 1599221618.00 151.5328 59.9999 32.0000 1.9791 1.9820 399.6541 400.3854 0.1148 -1.0000 -1.0000 1309415 1599221618.10 151.5328 59.9999 32.0000 1.9788 1.9818 399.7712 400.5030 0.1148 -1.0000 -1.0000 1309477 1599221618.20 151.5328 59.9999 32.0000 1.9796 1.9826 399.7087 400.4411 0.1149 -1.0000 -1.0000 1309743 1599221618.30 151.5328 59.9999 32.0000 1.9797 1.9827 399.6915 400.4234 0.1148 -1.0000 -1.0000 1309821 1599221618.40 151.4639 59.9999 32.0000 1.9792 1.9821 399.6810 400.4122 0.1148 -1.0000 -1.0000 1309883 1599221618.50 151.4639 59.9999 32.0000 1.9787 1.9817 399.6922 400.4235 0.1147 -1.0000 -1.0000 1309946 1599221618.60 151.4639 59.9999 32.0000 1.9785 1.9814 399.6725 400.4036 0.1147 -1.0000 -1.0000 1310024 1599221618.70 151.4639 59.9999 32.0000 1.9788 1.9818 399.7064 400.4385 0.1149 -1.0000 -1.0000 1310258 1599221618.80 151.4639 59.9999 32.0000 1.9791 1.9821 399.6371 400.3683 0.1148 -1.0000 -1.0000 1310321 1599221618.90 151.4709 59.9999 32.0000 1.9789 1.9818 399.7419 400.4744 0.1149 -1.0000 -1.0000 1310399 1599221619.00 151.4780 59.9999 32.0000 1.9788 1.9818 399.6493 400.3814 0.1149 -1.0000 -1.0000 1310461 1599221619.10 151.4780 59.9999 32.0000 1.9789 1.9819 399.6643 400.3964 0.1149 -1.0000 -1.0000 1310524 1599221619.20 151.4780 59.9999 32.0000 1.9780 1.9810 399.6858 400.4180 0.1149 -1.0000 -1.0000 1311320 1599221619.30 151.4780 59.9999 32.0000 1.9790 1.9820 399.6945 400.4260 0.1148 -1.0000 -1.0000 1311383 1599221619.40 151.4780 59.9999 32.0000 1.9786 1.9816 399.7113 400.4437 0.1149 -1.0000 -1.0000 1311445 1599221619.50 151.4587 59.9999 32.0000 1.9783 1.9813 399.6403 400.3722 0.1149 -1.0000 -1.0000 1311508 1599221619.60 151.4587 59.9999 32.0000 1.9785 1.9815 399.6329 400.3640 0.1147 -1.0000 -1.0000 1311570 1599221619.70 151.4587 59.9999 32.0000 1.9784 1.9814 399.6162 400.3471 0.1147 -1.0000 -1.0000 1311648 1599221619.80 151.4587 59.9999 32.0000 1.9790 1.9820 399.6956 400.4268 0.1147 -1.0000 -1.0000 1311711 1599221619.90 151.4587 59.9999 32.0000 1.9792 1.9822 399.7336 400.4670 0.1150 -1.0000 -1.0000 1311773 1599221620.00 151.4791 60.0005 32.0000 1.9797 1.9827 399.6485 400.3805 0.1149 -1.0000 -1.0000 1311851 1599221620.10 151.4791 60.0005 32.0000 1.9795 1.9825 399.6313 400.3622 0.1147 -1.0000 -1.0000 1311914 1599221620.20 151.4791 60.0005 32.0000 1.9792 1.9822 399.6345 400.3657 0.1148 -1.0000 -1.0000 1312242 1599221620.30 151.4791 60.0005 32.0000 1.9787 1.9817 399.6530 400.3849 0.1149 -1.0000 -1.0000 1312320 1599221620.40 151.4791 60.0005 32.0000 1.9789 1.9818 399.6011 400.3322 0.1147 -1.0000 -1.0000 1312383 1599221620.50 151.4791 60.0005 32.0000 1.9791 1.9821 399.5531 400.2867 0.1151 -1.0000 -1.0000 1312445 1599221620.60 151.4791 60.0005 32.0000 1.9793 1.9823 399.5936 400.3260 0.1149 -1.0000 -1.0000 1312523 1599221620.70 151.4834 60.0005 32.0000 1.9796 1.9826 399.6173 400.3496 0.1149 -1.0000 -1.0000 1312773 1599221620.80 151.4834 60.0005 32.0000 1.9794 1.9824 399.6902 400.4210 0.1147 -1.0000 -1.0000 1312836 1599221620.90 151.4834 60.0005 32.0000 1.9789 1.9819 399.6600 400.3919 0.1149 -1.0000 -1.0000 1312914 1599221621.00 151.4834 60.0005 32.0000 1.9791 1.9820 399.7260 400.4579 0.1148 -1.0000 -1.0000 1312976 1599221621.10 151.4834 60.0005 32.0000 1.9789 1.9819 399.6102 400.3421 0.1149 -1.0000 -1.0000 1313039 1599221621.20 151.4724 60.0005 32.0000 1.9792 1.9822 399.6503 400.3826 0.1149 -1.0000 -1.0000 1313117 1599221621.30 151.4722 60.0005 32.0000 1.9793 1.9822 399.6811 400.4133 0.1149 -1.0000 -1.0000 1313242 1599221621.40 151.4722 60.0005 32.0000 1.9788 1.9817 399.6640 400.3964 0.1149 -1.0000 -1.0000 1313304 1599221621.50 151.4722 60.0005 32.0000 1.9792 1.9822 399.6748 400.4074 0.1150 -1.0000 -1.0000 1313367 1599221621.60 151.4722 60.0005 32.0000 1.9789 1.9819 399.6774 400.4094 0.1148 -1.0000 -1.0000 1313429 1599221621.70 151.4826 60.0005 32.0000 1.9793 1.9822 399.6725 400.4037 0.1148 -1.0000 -1.0000 1313507 1599221621.80 151.5078 60.0005 32.0000 1.9788 1.9818 399.7290 400.4602 0.1147 -1.0000 -1.0000 1313742 1599221621.90 151.5078 60.0005 32.0000 1.9789 1.9819 399.7006 400.4324 0.1148 -1.0000 -1.0000 1313804 1599221622.00 151.5078 60.0005 32.0000 1.9791 1.9821 399.7238 400.4556 0.1148 -1.0000 -1.0000 1313867 1599221622.10 151.5078 60.0005 32.0000 1.9793 1.9823 399.7281 400.4595 0.1148 -1.0000 -1.0000 1313945 1599221622.20 151.5078 60.0005 32.0000 1.9789 1.9819 399.6917 400.4238 0.1148 -1.0000 -1.0000 1314007 1599221622.30 151.5725 60.0005 32.0000 1.9801 1.9831 399.7287 400.4607 0.1149 -1.0000 -1.0000 1314351 1599221622.40 151.5725 60.0005 32.0000 1.9788 1.9818 399.7366 400.4684 0.1148 -1.0000 -1.0000 1314413 1599221622.50 151.5725 60.0005 32.0000 1.9797 1.9827 399.6887 400.4199 0.1147 -1.0000 -1.0000 1314476 1599221622.60 151.5725 60.0005 32.0000 1.9794 1.9824 399.7363 400.4675 0.1148 -1.0000 -1.0000 1314570 1599221622.70 151.5725 60.0005 32.0000 1.9795 1.9825 399.7412 400.4733 0.1148 -1.0000 -1.0000 1314632 1599221622.80 151.5257 60.0005 32.0000 1.9796 1.9826 399.7993 400.5312 0.1148 -1.0000 -1.0000 1314710 1599221622.90 151.5107 60.0005 32.0000 1.9802 1.9832 399.7361 400.4675 0.1147 -1.0000 -1.0000 1314773 1599221623.00 151.5107 60.0005 32.0000 1.9792 1.9822 399.7866 400.5172 0.1147 -1.0000 -1.0000 1314835 1599221623.10 151.5107 60.0005 32.0000 1.9794 1.9823 399.6947 400.4260 0.1147 -1.0000 -1.0000 1314898 1599221623.20 151.5107 60.0005 32.0000 1.9794 1.9824 399.8040 400.5351 0.1147 -1.0000 -1.0000 1314976 1599221623.30 151.5117 60.0005 32.0000 1.9789 1.9819 399.6679 400.4002 0.1148 -1.0000 -1.0000 1315710 1599221623.40 151.5415 60.0005 32.0000 1.9789 1.9818 399.7206 400.4519 0.1148 -1.0000 -1.0000 1315773 1599221623.50 151.5415 60.0005 32.0000 1.9793 1.9823 399.7103 400.4412 0.1147 -1.0000 -1.0000 1315851 1599221623.60 151.5415 60.0005 32.0000 1.9791 1.9821 399.7377 400.4698 0.1148 -1.0000 -1.0000 1315913 1599221623.70 151.5415 60.0005 32.0000 1.9795 1.9825 399.7185 400.4503 0.1149 -1.0000 -1.0000 1315976 1599221623.80 151.5415 60.0005 32.0000 1.9794 1.9824 399.7322 400.4642 0.1148 -1.0000 -1.0000 1316038 1599221623.90 151.4890 60.0005 32.0000 1.9793 1.9823 399.7567 400.4886 0.1148 -1.0000 -1.0000 1316101 1599221624.00 151.4890 60.0005 32.0000 1.9789 1.9819 399.7340 400.4658 0.1148 -1.0000 -1.0000 1316194 1599221624.10 151.4890 60.0005 32.0000 1.9786 1.9816 399.6420 400.3732 0.1148 -1.0000 -1.0000 1316257 1599221624.20 151.4890 60.0005 32.0000 1.9788 1.9818 399.7443 400.4757 0.1148 -1.0000 -1.0000 1316319 1599221624.30 151.4890 60.0005 32.0000 1.9795 1.9824 399.7345 400.4659 0.1147 -1.0000 -1.0000 1316397 1599221624.40 151.4890 60.0005 32.0000 1.9792 1.9822 399.7101 400.4419 0.1148 -1.0000 -1.0000 1316460 1599221624.50 151.4583 60.0005 32.0000 1.9792 1.9822 399.7221 400.4533 0.1147 -1.0000 -1.0000 1316522 1599221624.60 151.4583 60.0005 32.0000 1.9791 1.9820 399.7266 400.4589 0.1150 -1.0000 -1.0000 1316600 1599221624.70 151.4583 60.0005 32.0000 1.9786 1.9816 399.7734 400.5051 0.1148 -1.0000 -1.0000 1316663 1599221624.80 151.4583 60.0005 32.0000 1.9797 1.9827 399.6477 400.3787 0.1147 -1.0000 -1.0000 1316725 1599221624.90 151.4583 60.0005 32.0000 1.9784 1.9814 399.7299 400.4620 0.1148 -1.0000 -1.0000 1316788 1599221625.00 151.4428 60.0003 32.0000 1.9786 1.9816 399.6630 400.3946 0.1148 -1.0000 -1.0000 1316866 1599221625.10 151.4841 60.0003 32.0000 1.9786 1.9816 399.6867 400.4183 0.1148 -1.0000 -1.0000 1316928 1599221625.20 151.4841 60.0003 32.0000 1.9794 1.9824 399.6650 400.3969 0.1149 -1.0000 -1.0000 1316991 1599221625.30 151.4841 60.0003 32.0000 1.9791 1.9821 399.7574 400.4896 0.1148 -1.0000 -1.0000 1317053 1599221625.40 151.4841 60.0003 32.0000 1.9795 1.9825 399.6727 400.4032 0.1146 -1.0000 -1.0000 1317116 1599221625.50 151.4841 60.0003 32.0000 1.9793 1.9823 399.7768 400.5079 0.1147 -1.0000 -1.0000 1317194 1599221625.60 151.4841 60.0003 32.0000 1.9789 1.9819 399.6922 400.4236 0.1148 -1.0000 -1.0000 1317256 1599221625.70 151.4841 60.0003 32.0000 1.9784 1.9813 399.6582 400.3892 0.1147 -1.0000 -1.0000 1317335 1599221625.80 151.4841 60.0003 32.0000 1.9790 1.9820 399.7621 400.4942 0.1148 -1.0000 -1.0000 1317397 1599221625.90 151.4841 60.0003 32.0000 1.9790 1.9819 399.6672 400.3990 0.1149 -1.0000 -1.0000 1317772 1599221626.00 151.4841 60.0003 32.0000 1.9787 1.9817 399.7075 400.4402 0.1149 -1.0000 -1.0000 1317834 1599221626.10 151.4914 60.0003 32.0000 1.9785 1.9815 399.7856 400.5176 0.1149 -1.0000 -1.0000 1317897 1599221626.20 151.5057 60.0003 32.0000 1.9788 1.9818 399.6714 400.4035 0.1148 -1.0000 -1.0000 1317959 1599221626.30 151.5057 60.0003 32.0000 1.9790 1.9820 399.6906 400.4222 0.1148 -1.0000 -1.0000 1318038 1599221626.40 151.5057 60.0003 32.0000 1.9788 1.9817 399.6830 400.4155 0.1149 -1.0000 -1.0000 1318319 1599221626.50 151.5057 60.0003 32.0000 1.9795 1.9825 399.6711 400.4028 0.1148 -1.0000 -1.0000 1318381 1599221626.60 151.5057 60.0003 32.0000 1.9786 1.9816 399.7192 400.4510 0.1148 -1.0000 -1.0000 1318459 1599221626.70 151.5116 60.0003 32.0000 1.9784 1.9814 399.6872 400.4180 0.1147 -1.0000 -1.0000 1318522 1599221626.80 151.5116 60.0003 32.0000 1.9782 1.9812 399.6728 400.4044 0.1148 -1.0000 -1.0000 1318584 1599221626.90 151.5116 60.0003 32.0000 1.9791 1.9820 399.6516 400.3830 0.1148 -1.0000 -1.0000 1318772 1599221627.00 151.5116 60.0003 32.0000 1.9791 1.9821 399.6875 400.4195 0.1148 -1.0000 -1.0000 1318834 1599221627.10 151.5116 60.0003 32.0000 1.9787 1.9817 399.6751 400.4074 0.1149 -1.0000 -1.0000 1318897 1599221627.20 151.5125 60.0003 32.0000 1.9791 1.9821 399.7123 400.4438 0.1148 -1.0000 -1.0000 1318975 1599221627.30 151.5130 60.0003 32.0000 1.9785 1.9815 399.6630 400.3948 0.1148 -1.0000 -1.0000 1319037 1599221627.40 151.5130 60.0003 32.0000 1.9792 1.9822 399.6648 400.3969 0.1149 -1.0000 -1.0000 1319100 1599221627.50 151.5130 60.0003 32.0000 1.9788 1.9818 399.7355 400.4683 0.1149 -1.0000 -1.0000 1319178 1599221627.60 151.5130 60.0003 32.0000 1.9789 1.9818 399.7364 400.4680 0.1147 -1.0000 -1.0000 1319240 1599221627.70 151.5130 60.0003 32.0000 1.9786 1.9816 399.6602 400.3914 0.1148 -1.0000 -1.0000 1319319 1599221627.80 151.5066 60.0003 32.0000 1.9794 1.9824 399.7475 400.4781 0.1146 -1.0000 -1.0000 1319381 1599221627.90 151.4778 60.0003 32.0000 1.9787 1.9816 399.7078 400.4393 0.1148 -1.0000 -1.0000 1319475 1599221628.00 151.4778 60.0003 32.0000 1.9794 1.9824 399.7382 400.4689 0.1146 -1.0000 -1.0000 1319537 1599221628.10 151.4778 60.0003 32.0000 1.9790 1.9820 399.6540 400.3864 0.1148 -1.0000 -1.0000 1319615 1599221628.20 151.4778 60.0003 32.0000 1.9787 1.9816 399.7073 400.4380 0.1147 -1.0000 -1.0000 1319662 1599221628.30 151.4778 60.0003 32.0000 1.9792 1.9822 399.7739 400.5053 0.1148 -1.0000 -1.0000 1319740 1599221628.40 151.4778 60.0003 32.0000 1.9791 1.9821 399.7873 400.5201 0.1149 -1.0000 -1.0000 1320475 1599221628.50 151.4778 60.0003 32.0000 1.9798 1.9828 399.7166 400.4478 0.1147 -1.0000 -1.0000 1320537 1599221628.60 151.5139 60.0003 32.0000 1.9785 1.9815 399.6994 400.4311 0.1148 -1.0000 -1.0000 1320615 1599221628.70 151.5139 60.0003 32.0000 1.9791 1.9821 399.6464 400.3782 0.1148 -1.0000 -1.0000 1320678 1599221628.80 151.5139 60.0003 32.0000 1.9789 1.9819 399.6860 400.4164 0.1145 -1.0000 -1.0000 1320771 1599221628.90 151.5139 60.0003 32.0000 1.9794 1.9824 399.6270 400.3586 0.1149 -1.0000 -1.0000 1320834 1599221629.00 151.5139 60.0003 32.0000 1.9794 1.9823 399.6668 400.3987 0.1148 -1.0000 -1.0000 1320896 1599221629.10 151.5139 60.0003 32.0000 1.9787 1.9817 399.6679 400.3998 0.1149 -1.0000 -1.0000 1320959 1599221629.20 151.5369 60.0003 32.0000 1.9787 1.9817 399.6036 400.3351 0.1148 -1.0000 -1.0000 1321037 1599221629.30 151.5369 60.0003 32.0000 1.9790 1.9820 399.6391 400.3705 0.1148 -1.0000 -1.0000 1321099 1599221629.40 151.5369 60.0003 32.0000 1.9793 1.9823 399.7658 400.4971 0.1147 -1.0000 -1.0000 1321162 1599221629.50 151.5369 60.0003 32.0000 1.9792 1.9822 399.6367 400.3683 0.1148 -1.0000 -1.0000 1321302 1599221629.60 151.5369 60.0003 32.0000 1.9791 1.9820 399.7321 400.4637 0.1148 -1.0000 -1.0000 1321365 1599221629.70 151.5675 60.0002 32.0000 1.9791 1.9821 399.6296 400.3622 0.1149 -1.0000 -1.0000 1321443 1599221629.80 151.5955 60.0000 32.0000 1.9792 1.9821 399.7158 400.4471 0.1147 -1.0000 -1.0000 1321506 1599221629.90 151.5955 60.0000 32.0000 1.9803 1.9833 399.7411 400.4726 0.1148 -1.0000 -1.0000 1321568 1599221630.00 151.5955 60.0000 32.0000 1.9794 1.9824 399.7032 400.4357 0.1149 -1.0000 -1.0000 1321771 1599221630.10 151.5955 60.0000 32.0000 1.9792 1.9822 399.7301 400.4618 0.1148 -1.0000 -1.0000 1321834 1599221630.20 151.5955 60.0000 32.0000 1.9789 1.9818 399.6425 400.3728 0.1145 -1.0000 -1.0000 1321896 1599221630.30 151.5955 60.0000 32.0000 1.9791 1.9821 399.6722 400.4017 0.1146 -1.0000 -1.0000 1321958 1599221630.40 151.5127 60.0000 32.0000 1.9787 1.9816 399.6620 400.3937 0.1148 -1.0000 -1.0000 1322021 1599221630.50 151.5127 60.0000 32.0000 1.9789 1.9819 399.7257 400.4576 0.1148 -1.0000 -1.0000 1322255 1599221630.60 151.5127 60.0000 32.0000 1.9793 1.9823 399.7172 400.4478 0.1147 -1.0000 -1.0000 1322318 1599221630.70 151.5127 60.0000 32.0000 1.9790 1.9819 399.7119 400.4438 0.1148 -1.0000 -1.0000 1322380 1599221630.80 151.5127 60.0000 32.0000 1.9790 1.9819 399.6780 400.4093 0.1148 -1.0000 -1.0000 1322443 1599221630.90 151.5127 60.0000 32.0000 1.9794 1.9824 399.7161 400.4482 0.1149 -1.0000 -1.0000 1322521 1599221631.00 151.4816 60.0000 32.0000 1.9800 1.9829 399.6942 400.4261 0.1148 -1.0000 -1.0000 1322583 1599221631.10 151.4722 60.0000 32.0000 1.9790 1.9820 399.6951 400.4266 0.1148 -1.0000 -1.0000 1322646 1599221631.20 151.4722 60.0000 32.0000 1.9800 1.9829 399.6418 400.3733 0.1148 -1.0000 -1.0000 1322724 1599221631.30 151.4722 60.0000 32.0000 1.9787 1.9817 399.6385 400.3701 0.1148 -1.0000 -1.0000 1322786 1599221631.40 151.4722 60.0000 32.0000 1.9790 1.9820 399.6116 400.3438 0.1149 -1.0000 -1.0000 1322849 1599221631.50 151.4722 60.0000 32.0000 1.9797 1.9827 399.7087 400.4406 0.1149 -1.0000 -1.0000 1322990 1599221631.60 151.4891 60.0000 32.0000 1.9787 1.9817 399.6643 400.3967 0.1150 -1.0000 -1.0000 1323052 1599221631.70 151.4891 60.0000 32.0000 1.9792 1.9822 399.6174 400.3492 0.1149 -1.0000 -1.0000 1323115 1599221631.80 151.4891 60.0000 32.0000 1.9786 1.9816 399.6064 400.3385 0.1149 -1.0000 -1.0000 1323177 1599221631.90 151.4891 60.0000 32.0000 1.9786 1.9816 399.7201 400.4516 0.1147 -1.0000 -1.0000 1323240 1599221632.00 151.4891 60.0000 32.0000 1.9790 1.9820 399.7245 400.4561 0.1148 -1.0000 -1.0000 1323786 1599221632.10 151.4891 60.0000 32.0000 1.9787 1.9817 399.6812 400.4130 0.1148 -1.0000 -1.0000 1323849 1599221632.20 151.5145 60.0000 32.0000 1.9790 1.9820 399.6621 400.3934 0.1148 -1.0000 -1.0000 1323911 1599221632.30 151.5145 60.0000 32.0000 1.9787 1.9817 399.7116 400.4434 0.1148 -1.0000 -1.0000 1323989 1599221632.40 151.5145 60.0000 32.0000 1.9797 1.9826 399.6798 400.4116 0.1148 -1.0000 -1.0000 1324052 1599221632.50 151.5145 60.0000 32.0000 1.9795 1.9825 399.7841 400.5156 0.1148 -1.0000 -1.0000 1324114 1599221632.60 151.5145 60.0000 32.0000 1.9801 1.9831 399.6809 400.4127 0.1149 -1.0000 -1.0000 1324552 1599221632.70 151.5145 60.0000 32.0000 1.9789 1.9819 399.6451 400.3772 0.1149 -1.0000 -1.0000 1324614 1599221632.80 151.4790 60.0000 32.0000 1.9789 1.9819 399.6219 400.3549 0.1150 -1.0000 -1.0000 1324677 1599221632.90 151.4654 60.0000 32.0000 1.9791 1.9821 399.6824 400.4137 0.1148 -1.0000 -1.0000 1324739 1599221633.00 151.4654 60.0000 32.0000 1.9792 1.9822 399.6848 400.4169 0.1149 -1.0000 -1.0000 1324802 1599221633.10 151.4654 60.0000 32.0000 1.9793 1.9823 399.6280 400.3596 0.1148 -1.0000 -1.0000 1324864 1599221633.20 151.4654 60.0000 32.0000 1.9789 1.9819 399.6140 400.3450 0.1148 -1.0000 -1.0000 1324942 1599221633.30 151.4654 60.0000 32.0000 1.9789 1.9819 399.6998 400.4317 0.1148 -1.0000 -1.0000 1325005 1599221633.40 151.5522 60.0000 32.0000 1.9792 1.9822 399.6637 400.3964 0.1149 -1.0000 -1.0000 1325067 1599221633.50 151.5522 60.0000 32.0000 1.9794 1.9824 399.6252 400.3572 0.1149 -1.0000 -1.0000 1325130 1599221633.60 151.5522 60.0000 32.0000 1.9797 1.9827 399.6483 400.3804 0.1149 -1.0000 -1.0000 1325473 1599221633.70 151.5522 60.0000 32.0000 1.9801 1.9831 399.6911 400.4224 0.1148 -1.0000 -1.0000 1325551 1599221633.80 151.5522 60.0000 32.0000 1.9797 1.9827 399.6266 400.3578 0.1147 -1.0000 -1.0000 1325614 1599221633.90 151.5458 60.0000 32.0000 1.9793 1.9822 399.6522 400.3829 0.1147 -1.0000 -1.0000 1325676 1599221634.00 151.5458 60.0000 32.0000 1.9796 1.9825 399.6682 400.4000 0.1148 -1.0000 -1.0000 1325754 1599221634.10 151.5458 60.0000 32.0000 1.9792 1.9822 399.7236 400.4553 0.1148 -1.0000 -1.0000 1325989 1599221634.20 151.5458 60.0000 32.0000 1.9790 1.9820 399.7229 400.4547 0.1148 -1.0000 -1.0000 1326051 1599221634.30 151.5458 60.0000 32.0000 1.9790 1.9820 399.6990 400.4306 0.1148 -1.0000 -1.0000 1326114 1599221634.40 151.5279 60.0000 32.0000 1.9789 1.9818 399.6370 400.3685 0.1148 -1.0000 -1.0000 1326176 1599221634.50 151.4987 60.0000 32.0000 1.9790 1.9820 399.7209 400.4525 0.1148 -1.0000 -1.0000 1326239 1599221634.60 151.4987 60.0000 32.0000 1.9798 1.9828 399.6745 400.4061 0.1149 -1.0000 -1.0000 1326473 1599221634.70 151.4987 60.0000 32.0000 1.9793 1.9823 399.7424 400.4737 0.1146 -1.0000 -1.0000 1326536 1599221634.80 151.4987 60.0000 32.0000 1.9792 1.9821 399.7301 400.4616 0.1148 -1.0000 -1.0000 1326598 1599221634.90 151.4987 60.0000 32.0000 1.9787 1.9817 399.6623 400.3935 0.1147 -1.0000 -1.0000 1326676 1599221635.00 151.4987 60.0000 32.0000 1.9792 1.9822 399.6921 400.4236 0.1148 -1.0000 -1.0000 1326739 1599221635.10 151.4935 60.0002 32.0000 1.9787 1.9817 399.7421 400.4746 0.1149 -1.0000 -1.0000 1326801 1599221635.20 151.4857 60.0005 32.0000 1.9786 1.9816 399.6791 400.4105 0.1148 -1.0000 -1.0000 1326879 1599221635.30 151.4857 60.0005 32.0000 1.9789 1.9819 399.6822 400.4144 0.1149 -1.0000 -1.0000 1326942 1599221635.40 151.4857 60.0005 32.0000 1.9786 1.9815 399.6651 400.3969 0.1148 -1.0000 -1.0000 1327004 1599221635.50 151.4857 60.0005 32.0000 1.9789 1.9819 399.6183 400.3491 0.1148 -1.0000 -1.0000 1327067 1599221635.60 151.4857 60.0005 32.0000 1.9780 1.9809 399.6483 400.3797 0.1148 -1.0000 -1.0000 1327489 1599221635.70 151.5134 60.0005 32.0000 1.9780 1.9810 399.6748 400.4081 0.1150 -1.0000 -1.0000 1327567 1599221635.80 151.5134 60.0005 32.0000 1.9786 1.9816 399.7155 400.4473 0.1148 -1.0000 -1.0000 1327629 1599221635.90 151.5134 60.0005 32.0000 1.9790 1.9820 399.6333 400.3651 0.1148 -1.0000 -1.0000 1327707 1599221636.00 151.5134 60.0005 32.0000 1.9795 1.9825 399.7000 400.4310 0.1147 -1.0000 -1.0000 1327770 1599221636.10 151.5134 60.0005 32.0000 1.9796 1.9826 399.7263 400.4583 0.1149 -1.0000 -1.0000 1327832 1599221636.20 151.4890 60.0005 32.0000 1.9788 1.9818 399.6599 400.3915 0.1148 -1.0000 -1.0000 1327895 1599221636.30 151.4890 60.0005 32.0000 1.9793 1.9823 399.7539 400.4855 0.1148 -1.0000 -1.0000 1327973 1599221636.40 151.4890 60.0005 32.0000 1.9793 1.9823 399.7182 400.4500 0.1148 -1.0000 -1.0000 1328035 1599221636.50 151.4890 60.0005 32.0000 1.9791 1.9821 399.6779 400.4093 0.1148 -1.0000 -1.0000 1328098 1599221636.60 151.4890 60.0005 32.0000 1.9790 1.9820 399.6652 400.3974 0.1149 -1.0000 -1.0000 1328176 1599221636.70 151.4890 60.0005 32.0000 1.9790 1.9820 399.7581 400.4903 0.1149 -1.0000 -1.0000 1328816 1599221636.80 151.5014 60.0005 32.0000 1.9787 1.9817 399.6195 400.3502 0.1147 -1.0000 -1.0000 1328879 1599221636.90 151.5014 60.0005 32.0000 1.9790 1.9820 399.6548 400.3865 0.1149 -1.0000 -1.0000 1328941 1599221637.00 151.5014 60.0005 32.0000 1.9784 1.9814 399.6727 400.4048 0.1149 -1.0000 -1.0000 1329004 1599221637.10 151.5014 60.0005 32.0000 1.9785 1.9815 399.5834 400.3153 0.1149 -1.0000 -1.0000 1329066 1599221637.20 151.5014 60.0005 32.0000 1.9791 1.9821 399.6330 400.3647 0.1149 -1.0000 -1.0000 1329144 1599221637.30 151.4501 60.0005 32.0000 1.9783 1.9812 399.6439 400.3763 0.1150 -1.0000 -1.0000 1329207 1599221637.40 151.4501 60.0005 32.0000 1.9781 1.9810 399.7603 400.4942 0.1151 -1.0000 -1.0000 1329269 1599221637.50 151.4501 60.0005 32.0000 1.9784 1.9814 399.7196 400.4522 0.1149 -1.0000 -1.0000 1329347 1599221637.60 151.4501 60.0005 32.0000 1.9783 1.9813 399.6673 400.3994 0.1149 -1.0000 -1.0000 1329410 1599221637.70 151.4501 60.0005 32.0000 1.9787 1.9816 399.6243 400.3558 0.1149 -1.0000 -1.0000 1329504 1599221637.80 151.4514 60.0005 32.0000 1.9791 1.9821 399.7171 400.4495 0.1149 -1.0000 -1.0000 1329566 1599221637.90 151.4533 60.0005 32.0000 1.9790 1.9820 399.6623 400.3943 0.1149 -1.0000 -1.0000 1329629 1599221638.00 151.4533 60.0005 32.0000 1.9791 1.9821 399.7057 400.4379 0.1149 -1.0000 -1.0000 1329707 1599221638.10 151.4533 60.0005 32.0000 1.9788 1.9818 399.6849 400.4173 0.1149 -1.0000 -1.0000 1329769 1599221638.20 151.4533 60.0005 32.0000 1.9787 1.9817 399.6398 400.3716 0.1149 -1.0000 -1.0000 1330050 1599221638.30 151.4533 60.0005 32.0000 1.9790 1.9819 399.6450 400.3773 0.1149 -1.0000 -1.0000 1330113 1599221638.40 151.5195 60.0005 32.0000 1.9787 1.9817 399.6841 400.4165 0.1149 -1.0000 -1.0000 1330175 1599221638.50 151.5195 60.0005 32.0000 1.9789 1.9819 399.6517 400.3850 0.1150 -1.0000 -1.0000 1330238 1599221638.60 151.5195 60.0005 32.0000 1.9791 1.9820 399.6813 400.4134 0.1148 -1.0000 -1.0000 1330316 1599221638.70 151.5195 60.0005 32.0000 1.9793 1.9823 399.6755 400.4069 0.1148 -1.0000 -1.0000 1330550 1599221638.80 151.5195 60.0005 32.0000 1.9790 1.9819 399.6724 400.4044 0.1148 -1.0000 -1.0000 1330613 1599221638.90 151.5195 60.0005 32.0000 1.9795 1.9824 399.7348 400.4663 0.1148 -1.0000 -1.0000 1330675 1599221639.00 151.4938 60.0005 32.0000 1.9787 1.9817 399.5925 400.3243 0.1148 -1.0000 -1.0000 1330753 1599221639.10 151.4767 60.0005 32.0000 1.9782 1.9812 399.6838 400.4153 0.1148 -1.0000 -1.0000 1330816 1599221639.20 151.4767 60.0005 32.0000 1.9791 1.9821 399.6491 400.3812 0.1149 -1.0000 -1.0000 1331003 1599221639.30 151.4767 60.0005 32.0000 1.9787 1.9817 399.7358 400.4677 0.1149 -1.0000 -1.0000 1331066 1599221639.40 151.4767 60.0005 32.0000 1.9788 1.9818 399.6834 400.4152 0.1147 -1.0000 -1.0000 1331128 1599221639.50 151.4767 60.0005 32.0000 1.9790 1.9820 399.6329 400.3638 0.1148 -1.0000 -1.0000 1331191 1599221639.60 151.5207 60.0003 32.0000 1.9790 1.9819 399.6568 400.3888 0.1149 -1.0000 -1.0000 1331269 1599221639.70 151.5207 60.0003 32.0000 1.9795 1.9825 399.7685 400.5002 0.1148 -1.0000 -1.0000 1331613 1599221639.80 151.5207 60.0003 32.0000 1.9797 1.9826 399.7333 400.4649 0.1148 -1.0000 -1.0000 1331675 1599221639.90 151.5207 60.0003 32.0000 1.9794 1.9824 399.7049 400.4367 0.1148 -1.0000 -1.0000 1331753 1599221640.00 151.5207 60.0003 32.0000 1.9791 1.9821 399.6533 400.3844 0.1146 -1.0000 -1.0000 1331816 1599221640.10 151.5207 60.0003 32.0000 1.9792 1.9822 399.7365 400.4676 0.1147 -1.0000 -1.0000 1331878 1599221640.20 151.5245 60.0003 32.0000 1.9786 1.9816 399.6489 400.3806 0.1147 -1.0000 -1.0000 1331941 1599221640.30 151.5269 60.0003 32.0000 1.9790 1.9820 399.7043 400.4354 0.1148 -1.0000 -1.0000 1332019 1599221640.40 151.5269 60.0003 32.0000 1.9786 1.9816 399.5657 400.2973 0.1148 -1.0000 -1.0000 1332081 1599221640.50 151.5269 60.0003 32.0000 1.9786 1.9816 399.6753 400.4065 0.1147 -1.0000 -1.0000 1332144 1599221640.60 151.5269 60.0003 32.0000 1.9799 1.9828 399.7142 400.4462 0.1149 -1.0000 -1.0000 1332222 1599221640.70 151.5269 60.0003 32.0000 1.9790 1.9820 399.6898 400.4217 0.1148 -1.0000 -1.0000 1332284 1599221640.80 151.5169 60.0003 32.0000 1.9787 1.9817 399.6286 400.3607 0.1149 -1.0000 -1.0000 1332722 1599221640.90 151.5160 60.0003 32.0000 1.9789 1.9819 399.6271 400.3578 0.1146 -1.0000 -1.0000 1332784 1599221641.00 151.5160 60.0003 32.0000 1.9794 1.9824 399.6586 400.3899 0.1148 -1.0000 -1.0000 1332847 1599221641.10 151.5160 60.0003 32.0000 1.9791 1.9821 399.6649 400.3964 0.1147 -1.0000 -1.0000 1332909 1599221641.20 151.5160 60.0003 32.0000 1.9792 1.9822 399.6838 400.4153 0.1148 -1.0000 -1.0000 1332987 1599221641.30 151.5272 60.0003 32.0000 1.9792 1.9822 399.7109 400.4423 0.1148 -1.0000 -1.0000 1333471 1599221641.40 151.5523 60.0003 32.0000 1.9790 1.9820 399.6590 400.3908 0.1148 -1.0000 -1.0000 1333534 1599221641.50 151.5523 60.0003 32.0000 1.9794 1.9824 399.7110 400.4420 0.1147 -1.0000 -1.0000 1333612 1599221641.60 151.5523 60.0003 32.0000 1.9794 1.9824 399.6362 400.3684 0.1149 -1.0000 -1.0000 1333659 1599221641.70 151.5523 60.0003 32.0000 1.9796 1.9826 399.7700 400.5019 0.1149 -1.0000 -1.0000 1333737 1599221641.80 151.5523 60.0003 32.0000 1.9790 1.9820 399.6282 400.3595 0.1148 -1.0000 -1.0000 1333971 1599221641.90 151.5369 60.0003 32.0000 1.9790 1.9820 399.6981 400.4305 0.1149 -1.0000 -1.0000 1334034 1599221642.00 151.5369 60.0003 32.0000 1.9798 1.9828 399.7010 400.4335 0.1149 -1.0000 -1.0000 1334112 1599221642.10 151.5369 60.0003 32.0000 1.9786 1.9816 399.7429 400.4749 0.1148 -1.0000 -1.0000 1334174 1599221642.20 151.5369 60.0003 32.0000 1.9791 1.9820 399.6966 400.4285 0.1148 -1.0000 -1.0000 1334237 1599221642.30 151.5369 60.0003 32.0000 1.9789 1.9819 399.7070 400.4388 0.1148 -1.0000 -1.0000 1334487 1599221642.40 151.4943 60.0003 32.0000 1.9790 1.9820 399.6309 400.3619 0.1147 -1.0000 -1.0000 1334549 1599221642.50 151.4810 60.0003 32.0000 1.9788 1.9818 399.6954 400.4266 0.1147 -1.0000 -1.0000 1334612 1599221642.60 151.4810 60.0003 32.0000 1.9788 1.9818 399.7021 400.4324 0.1146 -1.0000 -1.0000 1334690 1599221642.70 151.4810 60.0003 32.0000 1.9792 1.9822 399.7236 400.4562 0.1150 -1.0000 -1.0000 1334752 1599221642.80 151.4810 60.0003 32.0000 1.9792 1.9822 399.6137 400.3461 0.1149 -1.0000 -1.0000 1334815 1599221642.90 151.4810 60.0003 32.0000 1.9784 1.9814 399.6611 400.3925 0.1148 -1.0000 -1.0000 1334877 1599221643.00 151.4956 60.0003 32.0000 1.9788 1.9818 399.7180 400.4504 0.1149 -1.0000 -1.0000 1334955 1599221643.10 151.4956 60.0003 32.0000 1.9794 1.9823 399.7489 400.4812 0.1149 -1.0000 -1.0000 1335018 1599221643.20 151.4956 60.0003 32.0000 1.9792 1.9822 399.7314 400.4640 0.1150 -1.0000 -1.0000 1335080 1599221643.30 151.4956 60.0003 32.0000 1.9788 1.9818 399.6808 400.4127 0.1148 -1.0000 -1.0000 1335143 1599221643.40 151.4956 60.0003 32.0000 1.9790 1.9820 399.6628 400.3941 0.1148 -1.0000 -1.0000 1335205 1599221643.50 151.4601 60.0003 32.0000 1.9794 1.9824 399.7495 400.4806 0.1147 -1.0000 -1.0000 1335283 1599221643.60 151.4601 60.0003 32.0000 1.9790 1.9820 399.7714 400.5028 0.1147 -1.0000 -1.0000 1335346 1599221643.70 151.4601 60.0003 32.0000 1.9788 1.9818 399.6600 400.3917 0.1149 -1.0000 -1.0000 1335409 1599221643.80 151.4601 60.0003 32.0000 1.9785 1.9815 399.7053 400.4380 0.1148 -1.0000 -1.0000 1335471 1599221643.90 151.4601 60.0003 32.0000 1.9788 1.9818 399.6680 400.3989 0.1147 -1.0000 -1.0000 1335549 1599221644.00 151.4611 60.0003 32.0000 1.9790 1.9820 399.7275 400.4592 0.1148 -1.0000 -1.0000 1335612 1599221644.10 151.4689 60.0003 32.0000 1.9791 1.9821 399.6730 400.4046 0.1148 -1.0000 -1.0000 1335674 1599221644.20 151.4689 60.0003 32.0000 1.9789 1.9819 399.6769 400.4086 0.1148 -1.0000 -1.0000 1335737 1599221644.30 151.4689 60.0003 32.0000 1.9789 1.9819 399.6258 400.3578 0.1149 -1.0000 -1.0000 1335815 1599221644.40 151.4689 60.0003 32.0000 1.9785 1.9815 399.7145 400.4458 0.1147 -1.0000 -1.0000 1336049 1599221644.50 151.4689 60.0003 32.0000 1.9793 1.9823 399.6856 400.4171 0.1148 -1.0000 -1.0000 1336111 1599221644.60 151.4827 60.0006 32.0000 1.9791 1.9821 399.6570 400.3882 0.1147 -1.0000 -1.0000 1336174 1599221644.70 151.4827 60.0006 32.0000 1.9796 1.9826 399.6944 400.4259 0.1148 -1.0000 -1.0000 1336236 1599221644.80 151.4827 60.0006 32.0000 1.9788 1.9818 399.6553 400.3876 0.1149 -1.0000 -1.0000 1336299 1599221644.90 151.4827 60.0006 32.0000 1.9792 1.9822 399.6044 400.3354 0.1148 -1.0000 -1.0000 1336549 1599221645.00 151.4827 60.0006 32.0000 1.9798 1.9828 399.6823 400.4141 0.1148 -1.0000 -1.0000 1336611 1599221645.10 151.5164 60.0006 32.0000 1.9795 1.9825 399.6587 400.3913 0.1150 -1.0000 -1.0000 1336674 1599221645.20 151.5225 60.0006 32.0000 1.9795 1.9825 399.7341 400.4662 0.1149 -1.0000 -1.0000 1336736 1599221645.30 151.5225 60.0006 32.0000 1.9795 1.9825 399.6609 400.3931 0.1149 -1.0000 -1.0000 1336799 1599221645.40 151.5225 60.0006 32.0000 1.9789 1.9819 399.6548 400.3861 0.1147 -1.0000 -1.0000 1337299 1599221645.50 151.5225 60.0006 32.0000 1.9789 1.9818 399.6699 400.4017 0.1148 -1.0000 -1.0000 1337377 1599221645.60 151.5225 60.0006 32.0000 1.9794 1.9824 399.6462 400.3780 0.1149 -1.0000 -1.0000 1337439 1599221645.70 151.5668 60.0006 32.0000 1.9803 1.9833 399.6746 400.4062 0.1148 -1.0000 -1.0000 1337517 1599221645.80 151.5668 60.0006 32.0000 1.9793 1.9822 399.7211 400.4528 0.1148 -1.0000 -1.0000 1337580 1599221645.90 151.5668 60.0006 32.0000 1.9795 1.9825 399.7283 400.4604 0.1149 -1.0000 -1.0000 1337705 1599221646.00 151.5668 60.0006 32.0000 1.9791 1.9821 399.6934 400.4254 0.1148 -1.0000 -1.0000 1337783 1599221646.10 151.5668 60.0006 32.0000 1.9794 1.9823 399.7430 400.4740 0.1147 -1.0000 -1.0000 1337845 1599221646.20 151.5642 60.0006 32.0000 1.9793 1.9823 399.6865 400.4177 0.1147 -1.0000 -1.0000 1337908 1599221646.30 151.5591 60.0006 32.0000 1.9799 1.9829 399.7181 400.4496 0.1148 -1.0000 -1.0000 1337970 1599221646.40 151.5591 60.0006 32.0000 1.9795 1.9825 399.7144 400.4461 0.1148 -1.0000 -1.0000 1338033 1599221646.50 151.5591 60.0006 32.0000 1.9792 1.9822 399.7522 400.4835 0.1147 -1.0000 -1.0000 1338095 1599221646.60 151.5591 60.0006 32.0000 1.9795 1.9824 399.6415 400.3727 0.1147 -1.0000 -1.0000 1338174 1599221646.70 151.5591 60.0006 32.0000 1.9800 1.9830 399.7335 400.4647 0.1147 -1.0000 -1.0000 1338236 1599221646.80 151.5378 60.0006 32.0000 1.9795 1.9824 399.6722 400.4033 0.1147 -1.0000 -1.0000 1338298 1599221646.90 151.5359 60.0006 32.0000 1.9790 1.9820 399.7078 400.4396 0.1148 -1.0000 -1.0000 1338377 1599221647.00 151.5359 60.0006 32.0000 1.9794 1.9824 399.6966 400.4288 0.1149 -1.0000 -1.0000 1338564 1599221647.10 151.5359 60.0006 32.0000 1.9792 1.9822 399.7327 400.4640 0.1147 -1.0000 -1.0000 1338626 1599221647.20 151.5359 60.0006 32.0000 1.9788 1.9818 399.6088 400.3393 0.1146 -1.0000 -1.0000 1338705 1599221647.30 151.5359 60.0006 32.0000 1.9790 1.9820 399.6908 400.4215 0.1147 -1.0000 -1.0000 1338767 1599221647.40 151.5068 60.0006 32.0000 1.9793 1.9822 399.6526 400.3841 0.1147 -1.0000 -1.0000 1338830 1599221647.50 151.5068 60.0006 32.0000 1.9796 1.9826 399.7601 400.4910 0.1147 -1.0000 -1.0000 1339017 1599221647.60 151.5068 60.0006 32.0000 1.9792 1.9822 399.7545 400.4865 0.1149 -1.0000 -1.0000 1339080 1599221647.70 151.5068 60.0006 32.0000 1.9800 1.9830 399.7308 400.4627 0.1148 -1.0000 -1.0000 1339158 1599221647.80 151.5068 60.0006 32.0000 1.9788 1.9818 399.6526 400.3837 0.1147 -1.0000 -1.0000 1339220 1599221647.90 151.5403 60.0006 32.0000 1.9787 1.9817 399.6590 400.3899 0.1147 -1.0000 -1.0000 1339283 1599221648.00 151.5403 60.0006 32.0000 1.9795 1.9824 399.7047 400.4355 0.1147 -1.0000 -1.0000 1339829 1599221648.10 151.5403 60.0006 32.0000 1.9792 1.9822 399.6826 400.4140 0.1148 -1.0000 -1.0000 1339892 1599221648.20 151.5403 60.0006 32.0000 1.9794 1.9824 399.6734 400.4056 0.1149 -1.0000 -1.0000 1339954 1599221648.30 151.5403 60.0006 32.0000 1.9790 1.9820 399.6920 400.4241 0.1148 -1.0000 -1.0000 1340017 1599221648.40 151.5386 60.0006 32.0000 1.9796 1.9826 399.6522 400.3837 0.1148 -1.0000 -1.0000 1340079 1599221648.50 151.5347 60.0006 32.0000 1.9790 1.9820 399.6825 400.4139 0.1147 -1.0000 -1.0000 1340314 1599221648.60 151.5347 60.0006 32.0000 1.9790 1.9820 399.7344 400.4657 0.1148 -1.0000 -1.0000 1340392 1599221648.70 151.5347 60.0006 32.0000 1.9796 1.9826 399.7280 400.4598 0.1148 -1.0000 -1.0000 1340454 1599221648.80 151.5347 60.0006 32.0000 1.9798 1.9828 399.6361 400.3675 0.1148 -1.0000 -1.0000 1340517 1599221648.90 151.5347 60.0006 32.0000 1.9795 1.9825 399.7482 400.4799 0.1148 -1.0000 -1.0000 1340579 1599221649.00 151.5157 60.0006 32.0000 1.9790 1.9820 399.6914 400.4224 0.1147 -1.0000 -1.0000 1340923 1599221649.10 151.5157 60.0006 32.0000 1.9790 1.9820 399.6880 400.4198 0.1148 -1.0000 -1.0000 1340985 1599221649.20 151.5157 60.0006 32.0000 1.9792 1.9822 399.6727 400.4047 0.1149 -1.0000 -1.0000 1341063 1599221649.30 151.5157 60.0006 32.0000 1.9789 1.9819 399.6041 400.3360 0.1149 -1.0000 -1.0000 1341126 1599221649.40 151.5157 60.0006 32.0000 1.9791 1.9820 399.6059 400.3374 0.1147 -1.0000 -1.0000 1341188 1599221649.50 151.4287 60.0006 32.0000 1.9787 1.9817 399.6613 400.3921 0.1147 -1.0000 -1.0000 1341267 1599221649.60 151.4088 60.0006 32.0000 1.9789 1.9819 399.6981 400.4282 0.1146 -1.0000 -1.0000 1341329 1599221649.70 151.4088 60.0006 32.0000 1.9788 1.9818 399.6120 400.3442 0.1149 -1.0000 -1.0000 1341391 1599221649.80 151.4088 60.0006 32.0000 1.9784 1.9813 399.6573 400.3890 0.1148 -1.0000 -1.0000 1341454 1599221649.90 151.4088 60.0006 32.0000 1.9779 1.9809 399.6005 400.3313 0.1148 -1.0000 -1.0000 1341516 1599221650.00 151.4088 60.0006 32.0000 1.9784 1.9813 399.6448 400.3772 0.1150 -1.0000 -1.0000 1341595 1599221650.10 151.4449 59.9996 32.0000 1.9780 1.9810 399.5411 400.2735 0.1149 -1.0000 -1.0000 1341657 1599221650.20 151.4449 59.9996 32.0000 1.9789 1.9819 399.6569 400.3890 0.1149 -1.0000 -1.0000 1341719 1599221650.30 151.4449 59.9996 32.0000 1.9791 1.9821 399.5899 400.3211 0.1147 -1.0000 -1.0000 1341798 1599221650.40 151.4449 59.9996 32.0000 1.9788 1.9818 399.6394 400.3715 0.1149 -1.0000 -1.0000 1341860 1599221650.50 151.4449 59.9996 32.0000 1.9786 1.9816 399.5931 400.3253 0.1149 -1.0000 -1.0000 1342282 1599221650.60 151.4449 59.9996 32.0000 1.9788 1.9818 399.6073 400.3400 0.1150 -1.0000 -1.0000 1342360 1599221650.70 151.4356 59.9996 32.0000 1.9790 1.9820 399.6247 400.3571 0.1149 -1.0000 -1.0000 1342423 1599221650.80 151.4356 59.9996 32.0000 1.9782 1.9812 399.7201 400.4525 0.1149 -1.0000 -1.0000 1342485 1599221650.90 151.4356 59.9996 32.0000 1.9787 1.9817 399.6502 400.3817 0.1148 -1.0000 -1.0000 1342563 1599221651.00 151.4356 59.9996 32.0000 1.9785 1.9815 399.5629 400.2952 0.1148 -1.0000 -1.0000 1342782 1599221651.10 151.4356 59.9996 32.0000 1.9783 1.9812 399.5996 400.3302 0.1147 -1.0000 -1.0000 1342844 1599221651.20 151.4410 59.9996 32.0000 1.9788 1.9818 399.5790 400.3117 0.1150 -1.0000 -1.0000 1342922 1599221651.30 151.4456 59.9996 32.0000 1.9786 1.9815 399.6924 400.4250 0.1149 -1.0000 -1.0000 1342985 1599221651.40 151.4456 59.9996 32.0000 1.9786 1.9815 399.6315 400.3645 0.1150 -1.0000 -1.0000 1343047 1599221651.50 151.4456 59.9996 32.0000 1.9784 1.9814 399.5922 400.3239 0.1148 -1.0000 -1.0000 1343125 1599221651.60 151.4456 59.9996 32.0000 1.9781 1.9811 399.6191 400.3503 0.1148 -1.0000 -1.0000 1343297 1599221651.70 151.4456 59.9996 32.0000 1.9789 1.9818 399.7323 400.4636 0.1148 -1.0000 -1.0000 1343375 1599221651.80 151.5014 59.9996 32.0000 1.9793 1.9823 399.7025 400.4345 0.1149 -1.0000 -1.0000 1343438 1599221651.90 151.5014 59.9996 32.0000 1.9792 1.9822 399.7227 400.4549 0.1149 -1.0000 -1.0000 1343500 1599221652.00 151.5014 59.9996 32.0000 1.9792 1.9822 399.6445 400.3781 0.1150 -1.0000 -1.0000 1343563 1599221652.10 151.5014 59.9996 32.0000 1.9789 1.9819 399.7468 400.4791 0.1150 -1.0000 -1.0000 1343797 1599221652.20 151.5014 59.9996 32.0000 1.9785 1.9815 399.7201 400.4527 0.1149 -1.0000 -1.0000 1343860 1599221652.30 151.5063 59.9996 32.0000 1.9789 1.9819 399.7091 400.4399 0.1147 -1.0000 -1.0000 1343938 1599221652.40 151.5063 59.9996 32.0000 1.9796 1.9825 399.7878 400.5194 0.1148 -1.0000 -1.0000 1344047 1599221652.50 151.5063 59.9996 32.0000 1.9795 1.9825 399.6956 400.4281 0.1149 -1.0000 -1.0000 1344110 1599221652.60 151.5063 59.9996 32.0000 1.9793 1.9823 399.6947 400.4270 0.1149 -1.0000 -1.0000 1344781 1599221652.70 151.5063 59.9996 32.0000 1.9794 1.9824 399.6525 400.3846 0.1148 -1.0000 -1.0000 1344844 1599221652.80 151.5061 59.9996 32.0000 1.9793 1.9823 399.7144 400.4471 0.1149 -1.0000 -1.0000 1344906 1599221652.90 151.5042 59.9996 32.0000 1.9794 1.9823 399.6696 400.4008 0.1147 -1.0000 -1.0000 1344984 1599221653.00 151.5042 59.9996 32.0000 1.9793 1.9823 399.7184 400.4504 0.1149 -1.0000 -1.0000 1345047 1599221653.10 151.5042 59.9996 32.0000 1.9792 1.9822 399.6921 400.4233 0.1147 -1.0000 -1.0000 1345109 1599221653.20 151.5042 59.9996 32.0000 1.9787 1.9817 399.7458 400.4770 0.1147 -1.0000 -1.0000 1345187 1599221653.30 151.5042 59.9996 32.0000 1.9799 1.9829 399.7330 400.4646 0.1148 -1.0000 -1.0000 1345250 1599221653.40 151.4743 59.9996 32.0000 1.9795 1.9825 399.7242 400.4558 0.1148 -1.0000 -1.0000 1345312 1599221653.50 151.4743 59.9996 32.0000 1.9794 1.9823 399.6525 400.3834 0.1147 -1.0000 -1.0000 1345375 1599221653.60 151.4743 59.9996 32.0000 1.9790 1.9820 399.7482 400.4798 0.1148 -1.0000 -1.0000 1345437 1599221653.70 151.4743 59.9996 32.0000 1.9794 1.9824 399.6040 400.3360 0.1148 -1.0000 -1.0000 1345516 1599221653.80 151.4743 59.9996 32.0000 1.9786 1.9815 399.6457 400.3772 0.1148 -1.0000 -1.0000 1345578 1599221653.90 151.4801 59.9996 32.0000 1.9790 1.9820 399.5976 400.3291 0.1148 -1.0000 -1.0000 1345640 1599221654.00 151.5122 59.9996 32.0000 1.9791 1.9821 399.6806 400.4119 0.1148 -1.0000 -1.0000 1345719 1599221654.10 151.5122 59.9996 32.0000 1.9794 1.9824 399.6736 400.4061 0.1150 -1.0000 -1.0000 1345781 1599221654.20 151.5122 59.9996 32.0000 1.9795 1.9825 399.7472 400.4794 0.1148 -1.0000 -1.0000 1345844 1599221654.30 151.5122 59.9996 32.0000 1.9791 1.9821 399.6755 400.4066 0.1148 -1.0000 -1.0000 1345906 1599221654.40 151.5122 59.9996 32.0000 1.9793 1.9823 399.7011 400.4331 0.1149 -1.0000 -1.0000 1345969 1599221654.50 151.5864 59.9996 32.0000 1.9794 1.9824 399.5334 400.2644 0.1148 -1.0000 -1.0000 1346031 1599221654.60 151.5864 59.9996 32.0000 1.9794 1.9824 399.7003 400.4324 0.1148 -1.0000 -1.0000 1346531 1599221654.70 151.5864 59.9996 32.0000 1.9791 1.9821 399.6361 400.3679 0.1148 -1.0000 -1.0000 1346593 1599221654.80 151.5864 59.9996 32.0000 1.9799 1.9829 399.7504 400.4827 0.1148 -1.0000 -1.0000 1346656 1599221654.90 151.5864 59.9996 32.0000 1.9795 1.9825 399.7233 400.4545 0.1148 -1.0000 -1.0000 1346718 1599221655.00 151.5400 59.9995 32.0000 1.9793 1.9823 399.7066 400.4386 0.1148 -1.0000 -1.0000 1346781 1599221655.10 151.5318 59.9995 32.0000 1.9795 1.9825 399.6662 400.3976 0.1147 -1.0000 -1.0000 1347031 1599221655.20 151.5318 59.9995 32.0000 1.9785 1.9815 399.6139 400.3451 0.1148 -1.0000 -1.0000 1347093 1599221655.30 151.5318 59.9995 32.0000 1.9796 1.9826 399.6108 400.3428 0.1149 -1.0000 -1.0000 1347156 1599221655.40 151.5318 59.9995 32.0000 1.9788 1.9818 399.7053 400.4366 0.1148 -1.0000 -1.0000 1347218 1599221655.50 151.5318 59.9995 32.0000 1.9799 1.9829 399.6691 400.4009 0.1148 -1.0000 -1.0000 1347296 1599221655.60 151.5740 59.9995 32.0000 1.9788 1.9818 399.6261 400.3573 0.1147 -1.0000 -1.0000 1347562 1599221655.70 151.5740 59.9995 32.0000 1.9796 1.9826 399.6081 400.3386 0.1147 -1.0000 -1.0000 1347640 1599221655.80 151.5740 59.9995 32.0000 1.9797 1.9827 399.6108 400.3416 0.1147 -1.0000 -1.0000 1347703 1599221655.90 151.5740 59.9995 32.0000 1.9790 1.9820 399.7191 400.4509 0.1148 -1.0000 -1.0000 1347765 1599221656.00 151.5740 59.9995 32.0000 1.9783 1.9813 399.6009 400.3324 0.1148 -1.0000 -1.0000 1347843 1599221656.10 151.5403 59.9995 32.0000 1.9790 1.9820 399.5644 400.2950 0.1146 -1.0000 -1.0000 1347984 1599221656.20 151.5403 59.9995 32.0000 1.9789 1.9818 399.6013 400.3326 0.1148 -1.0000 -1.0000 1348046 1599221656.30 151.5403 59.9995 32.0000 1.9795 1.9825 399.6709 400.4029 0.1149 -1.0000 -1.0000 1348109 1599221656.40 151.5403 59.9995 32.0000 1.9789 1.9819 399.6164 400.3486 0.1149 -1.0000 -1.0000 1348171 1599221656.50 151.5403 59.9995 32.0000 1.9793 1.9823 399.6744 400.4058 0.1148 -1.0000 -1.0000 1348234 1599221656.60 151.5364 59.9995 32.0000 1.9792 1.9822 399.6687 400.4004 0.1148 -1.0000 -1.0000 1348312 1599221656.70 151.5189 59.9995 32.0000 1.9796 1.9825 399.6598 400.3905 0.1147 -1.0000 -1.0000 1348374 1599221656.80 151.5189 59.9995 32.0000 1.9793 1.9823 399.5907 400.3221 0.1148 -1.0000 -1.0000 1348437 1599221656.90 151.5189 59.9995 32.0000 1.9790 1.9820 399.6761 400.4081 0.1149 -1.0000 -1.0000 1348515 1599221657.00 151.5189 59.9995 32.0000 1.9790 1.9819 399.6956 400.4276 0.1148 -1.0000 -1.0000 1348577 1599221657.10 151.5189 59.9995 32.0000 1.9788 1.9818 399.6977 400.4288 0.1148 -1.0000 -1.0000 1348640 1599221657.20 151.4938 59.9995 32.0000 1.9787 1.9816 399.5921 400.3233 0.1147 -1.0000 -1.0000 1348718 1599221657.30 151.4938 59.9995 32.0000 1.9790 1.9820 399.6832 400.4146 0.1148 -1.0000 -1.0000 1348780 1599221657.40 151.4938 59.9995 32.0000 1.9788 1.9818 399.6282 400.3590 0.1148 -1.0000 -1.0000 1348843 1599221657.50 151.4938 59.9995 32.0000 1.9785 1.9815 399.6551 400.3865 0.1147 -1.0000 -1.0000 1348905 1599221657.60 151.4938 59.9995 32.0000 1.9787 1.9817 399.5266 400.2589 0.1150 -1.0000 -1.0000 1348968 1599221657.70 151.4897 59.9995 32.0000 1.9793 1.9823 399.6050 400.3379 0.1150 -1.0000 -1.0000 1349046 1599221657.80 151.4797 59.9995 32.0000 1.9786 1.9816 399.6720 400.4038 0.1148 -1.0000 -1.0000 1349108 1599221657.90 151.4797 59.9995 32.0000 1.9795 1.9825 399.6910 400.4229 0.1149 -1.0000 -1.0000 1349171 1599221658.00 151.4797 59.9995 32.0000 1.9793 1.9823 399.6377 400.3691 0.1147 -1.0000 -1.0000 1349249 1599221658.10 151.4797 59.9995 32.0000 1.9790 1.9820 399.7409 400.4714 0.1146 -1.0000 -1.0000 1349312 1599221658.20 151.4797 59.9995 32.0000 1.9782 1.9812 399.6386 400.3709 0.1149 -1.0000 -1.0000 1349546 1599221658.30 151.4797 59.9995 32.0000 1.9789 1.9819 399.7133 400.4447 0.1148 -1.0000 -1.0000 1349608 1599221658.40 151.4838 59.9995 32.0000 1.9794 1.9824 399.6879 400.4197 0.1149 -1.0000 -1.0000 1349671 1599221658.50 151.5009 59.9995 32.0000 1.9789 1.9819 399.6481 400.3799 0.1149 -1.0000 -1.0000 1349733 1599221658.60 151.5009 59.9995 32.0000 1.9792 1.9822 399.6661 400.3984 0.1149 -1.0000 -1.0000 1349827 1599221658.70 151.5009 59.9995 32.0000 1.9792 1.9822 399.7347 400.4665 0.1148 -1.0000 -1.0000 1350264 1599221658.80 151.5009 59.9995 32.0000 1.9793 1.9822 399.6559 400.3875 0.1149 -1.0000 -1.0000 1350327 1599221658.90 151.5009 59.9995 32.0000 1.9788 1.9818 399.6923 400.4247 0.1149 -1.0000 -1.0000 1350405 1599221659.00 151.5107 59.9995 32.0000 1.9790 1.9820 399.6361 400.3684 0.1149 -1.0000 -1.0000 1350452 1599221659.10 151.5107 59.9995 32.0000 1.9782 1.9812 399.6386 400.3698 0.1147 -1.0000 -1.0000 1350514 1599221659.20 151.5107 59.9995 32.0000 1.9791 1.9821 399.6568 400.3881 0.1148 -1.0000 -1.0000 1351061 1599221659.30 151.5107 59.9995 32.0000 1.9791 1.9821 399.5620 400.2931 0.1148 -1.0000 -1.0000 1351124 1599221659.40 151.5107 59.9995 32.0000 1.9794 1.9824 399.6742 400.4066 0.1149 -1.0000 -1.0000 1351186 1599221659.50 151.5729 59.9995 32.0000 1.9790 1.9819 399.7199 400.4512 0.1147 -1.0000 -1.0000 1351264 1599221659.60 151.5765 59.9995 32.0000 1.9790 1.9820 399.5923 400.3237 0.1148 -1.0000 -1.0000 1351327 1599221659.70 151.5765 59.9995 32.0000 1.9796 1.9825 399.6577 400.3891 0.1148 -1.0000 -1.0000 1351561 1599221659.80 151.5765 59.9995 32.0000 1.9800 1.9830 399.6995 400.4311 0.1148 -1.0000 -1.0000 1351623 1599221659.90 151.5765 59.9995 32.0000 1.9799 1.9829 399.7778 400.5104 0.1149 -1.0000 -1.0000 1351686 1599221660.00 151.5570 59.9996 32.0000 1.9800 1.9830 399.6415 400.3733 0.1149 -1.0000 -1.0000 1351764 1599221660.10 151.4974 59.9998 32.0000 1.9791 1.9821 399.6743 400.4065 0.1149 -1.0000 -1.0000 1351826 1599221660.20 151.4974 59.9998 32.0000 1.9792 1.9822 399.6273 400.3595 0.1149 -1.0000 -1.0000 1352045 1599221660.30 151.4974 59.9998 32.0000 1.9788 1.9818 399.6528 400.3841 0.1148 -1.0000 -1.0000 1352123 1599221660.40 151.4974 59.9998 32.0000 1.9790 1.9820 399.6267 400.3579 0.1147 -1.0000 -1.0000 1352186 1599221660.50 151.4974 59.9998 32.0000 1.9785 1.9814 399.5896 400.3218 0.1148 -1.0000 -1.0000 1352248 1599221660.60 151.4852 59.9998 32.0000 1.9790 1.9820 399.6462 400.3771 0.1147 -1.0000 -1.0000 1352326 1599221660.70 151.4852 59.9998 32.0000 1.9790 1.9819 399.6780 400.4098 0.1149 -1.0000 -1.0000 1352389 1599221660.80 151.4852 59.9998 32.0000 1.9792 1.9822 399.6361 400.3673 0.1147 -1.0000 -1.0000 1352514 1599221660.90 151.4852 59.9998 32.0000 1.9794 1.9824 399.6225 400.3534 0.1147 -1.0000 -1.0000 1352576 1599221661.00 151.4852 59.9998 32.0000 1.9794 1.9824 399.7013 400.4342 0.1150 -1.0000 -1.0000 1352639 1599221661.10 151.4938 59.9998 32.0000 1.9792 1.9822 399.6734 400.4051 0.1148 -1.0000 -1.0000 1352701 1599221661.20 151.5100 59.9998 32.0000 1.9787 1.9817 399.6616 400.3931 0.1148 -1.0000 -1.0000 1352779 1599221661.30 151.5100 59.9998 32.0000 1.9791 1.9821 399.5699 400.3019 0.1149 -1.0000 -1.0000 1353014 1599221661.40 151.5100 59.9998 32.0000 1.9790 1.9820 399.6761 400.4081 0.1148 -1.0000 -1.0000 1353076 1599221661.50 151.5100 59.9998 32.0000 1.9791 1.9821 399.6436 400.3759 0.1150 -1.0000 -1.0000 1353154 1599221661.60 151.5100 59.9998 32.0000 1.9795 1.9825 399.7379 400.4691 0.1147 -1.0000 -1.0000 1353217 1599221661.70 151.5041 59.9998 32.0000 1.9793 1.9823 399.6573 400.3882 0.1147 -1.0000 -1.0000 1353295 1599221661.80 151.5041 59.9998 32.0000 1.9786 1.9816 399.6540 400.3855 0.1148 -1.0000 -1.0000 1354107 1599221661.90 151.5041 59.9998 32.0000 1.9799 1.9829 399.6526 400.3847 0.1148 -1.0000 -1.0000 1354154 1599221662.00 151.5041 59.9998 32.0000 1.9788 1.9818 399.7128 400.4446 0.1149 -1.0000 -1.0000 1354232 1599221662.10 151.5041 59.9998 32.0000 1.9792 1.9822 399.6441 400.3767 0.1149 -1.0000 -1.0000 1354310 1599221662.20 151.5041 59.9998 32.0000 1.9790 1.9820 399.6762 400.4078 0.1148 -1.0000 -1.0000 1354357 1599221662.30 151.5287 59.9998 32.0000 1.9792 1.9822 399.6589 400.3910 0.1149 -1.0000 -1.0000 1354435 1599221662.40 151.5287 59.9998 32.0000 1.9793 1.9823 399.6226 400.3533 0.1147 -1.0000 -1.0000 1354498 1599221662.50 151.5287 59.9998 32.0000 1.9787 1.9816 399.6994 400.4311 0.1148 -1.0000 -1.0000 1354560 1599221662.60 151.5287 59.9998 32.0000 1.9795 1.9824 399.7031 400.4347 0.1148 -1.0000 -1.0000 1354638 1599221662.70 151.5287 59.9998 32.0000 1.9794 1.9824 399.7125 400.4443 0.1149 -1.0000 -1.0000 1354701 1599221662.80 151.5155 59.9998 32.0000 1.9791 1.9821 399.6920 400.4240 0.1148 -1.0000 -1.0000 1354763 1599221662.90 151.5044 59.9998 32.0000 1.9788 1.9818 399.6580 400.3896 0.1148 -1.0000 -1.0000 1354841 1599221663.00 151.5044 59.9998 32.0000 1.9795 1.9825 399.6730 400.4033 0.1147 -1.0000 -1.0000 1354904 1599221663.10 151.5044 59.9998 32.0000 1.9787 1.9817 399.6647 400.3963 0.1149 -1.0000 -1.0000 1354966 1599221663.20 151.5044 59.9998 32.0000 1.9789 1.9819 399.6577 400.3892 0.1148 -1.0000 -1.0000 1355044 1599221663.30 151.5044 59.9998 32.0000 1.9788 1.9818 399.6314 400.3624 0.1148 -1.0000 -1.0000 1355107 1599221663.40 151.5168 59.9998 32.0000 1.9795 1.9825 399.6639 400.3951 0.1147 -1.0000 -1.0000 1355170 1599221663.50 151.5168 59.9998 32.0000 1.9789 1.9819 399.6707 400.4025 0.1149 -1.0000 -1.0000 1355232 1599221663.60 151.5168 59.9998 32.0000 1.9785 1.9815 399.6119 400.3439 0.1149 -1.0000 -1.0000 1355310 1599221663.70 151.5168 59.9998 32.0000 1.9789 1.9819 399.6466 400.3778 0.1147 -1.0000 -1.0000 1355388 1599221663.80 151.5168 59.9998 32.0000 1.9795 1.9825 399.7086 400.4398 0.1147 -1.0000 -1.0000 1355451 1599221663.90 151.5168 59.9998 32.0000 1.9794 1.9824 399.6956 400.4271 0.1148 -1.0000 -1.0000 1355576 1599221664.00 151.4657 59.9998 32.0000 1.9790 1.9820 399.6958 400.4283 0.1149 -1.0000 -1.0000 1355654 1599221664.10 151.4657 59.9998 32.0000 1.9793 1.9823 399.6642 400.3951 0.1148 -1.0000 -1.0000 1355716 1599221664.20 151.4657 59.9998 32.0000 1.9784 1.9814 399.6192 400.3511 0.1149 -1.0000 -1.0000 1355779 1599221664.30 151.4681 59.9998 32.0000 1.9787 1.9817 399.6226 400.3543 0.1148 -1.0000 -1.0000 1355841 1599221664.40 151.4681 59.9998 32.0000 1.9789 1.9819 399.6070 400.3381 0.1147 -1.0000 -1.0000 1356325 1599221664.50 151.4681 59.9998 32.0000 1.9788 1.9818 399.7415 400.4730 0.1148 -1.0000 -1.0000 1356388 1599221664.60 151.4681 59.9998 32.0000 1.9787 1.9817 399.6731 400.4052 0.1148 -1.0000 -1.0000 1356450 1599221664.70 151.4681 59.9998 32.0000 1.9783 1.9813 399.6255 400.3561 0.1147 -1.0000 -1.0000 1356529 1599221664.80 151.4681 59.9998 32.0000 1.9786 1.9815 399.6543 400.3866 0.1150 -1.0000 -1.0000 1356575 1599221664.90 151.4681 59.9998 32.0000 1.9789 1.9819 399.6790 400.4097 0.1147 -1.0000 -1.0000 1356779 1599221665.00 151.4681 59.9998 32.0000 1.9785 1.9814 399.7043 400.4360 0.1148 -1.0000 -1.0000 1356841 1599221665.10 151.4489 59.9997 32.0000 1.9788 1.9818 399.7272 400.4580 0.1146 -1.0000 -1.0000 1356903 1599221665.20 151.4489 59.9997 32.0000 1.9786 1.9816 399.6321 400.3635 0.1148 -1.0000 -1.0000 1356982 1599221665.30 151.4489 59.9997 32.0000 1.9788 1.9818 399.7084 400.4410 0.1149 -1.0000 -1.0000 1357044 1599221665.40 151.4489 59.9997 32.0000 1.9788 1.9817 399.6744 400.4056 0.1147 -1.0000 -1.0000 1357263 1599221665.50 151.4489 59.9997 32.0000 1.9792 1.9822 399.7359 400.4678 0.1149 -1.0000 -1.0000 1357341 1599221665.60 151.4489 59.9997 32.0000 1.9791 1.9821 399.6574 400.3899 0.1149 -1.0000 -1.0000 1357403 1599221665.70 151.4783 59.9997 32.0000 1.9790 1.9820 399.7405 400.4715 0.1147 -1.0000 -1.0000 1357481 1599221665.80 151.4783 59.9997 32.0000 1.9791 1.9821 399.6781 400.4103 0.1149 -1.0000 -1.0000 1357544 1599221665.90 151.4783 59.9997 32.0000 1.9791 1.9821 399.6827 400.4148 0.1149 -1.0000 -1.0000 1357763 1599221666.00 151.4783 59.9997 32.0000 1.9790 1.9819 399.6238 400.3565 0.1150 -1.0000 -1.0000 1357841 1599221666.10 151.4783 59.9997 32.0000 1.9786 1.9816 399.6869 400.4192 0.1149 -1.0000 -1.0000 1357903 1599221666.20 151.4703 59.9997 32.0000 1.9783 1.9812 399.6150 400.3463 0.1147 -1.0000 -1.0000 1357966 1599221666.30 151.4643 59.9997 32.0000 1.9786 1.9815 399.7023 400.4339 0.1148 -1.0000 -1.0000 1358044 1599221666.40 151.4643 59.9997 32.0000 1.9789 1.9819 399.7377 400.4696 0.1149 -1.0000 -1.0000 1358106 1599221666.50 151.4643 59.9997 32.0000 1.9790 1.9820 399.6936 400.4255 0.1148 -1.0000 -1.0000 1358169 1599221666.60 151.4643 59.9997 32.0000 1.9787 1.9817 399.6973 400.4289 0.1148 -1.0000 -1.0000 1358231 1599221666.70 151.4643 59.9997 32.0000 1.9790 1.9819 399.6203 400.3510 0.1147 -1.0000 -1.0000 1358294 1599221666.80 151.4919 59.9997 32.0000 1.9792 1.9821 399.7064 400.4381 0.1148 -1.0000 -1.0000 1358356 1599221666.90 151.4919 59.9997 32.0000 1.9796 1.9825 399.6666 400.3973 0.1147 -1.0000 -1.0000 1358528 1599221667.00 151.4919 59.9997 32.0000 1.9782 1.9812 399.6704 400.4018 0.1147 -1.0000 -1.0000 1358591 1599221667.10 151.4919 59.9997 32.0000 1.9792 1.9821 399.7137 400.4459 0.1150 -1.0000 -1.0000 1358653 1599221667.20 151.4919 59.9997 32.0000 1.9792 1.9822 399.5785 400.3087 0.1147 -1.0000 -1.0000 1358716 1599221667.30 151.4756 59.9997 32.0000 1.9788 1.9818 399.6591 400.3910 0.1148 -1.0000 -1.0000 1358778 1599221667.40 151.4756 59.9997 32.0000 1.9790 1.9820 399.7150 400.4468 0.1148 -1.0000 -1.0000 1359262 1599221667.50 151.4756 59.9997 32.0000 1.9788 1.9818 399.6749 400.4062 0.1147 -1.0000 -1.0000 1359340 1599221667.60 151.4756 59.9997 32.0000 1.9789 1.9819 399.6742 400.4054 0.1147 -1.0000 -1.0000 1359403 1599221667.70 151.4756 59.9997 32.0000 1.9788 1.9818 399.6736 400.4042 0.1146 -1.0000 -1.0000 1359465 1599221667.80 151.4790 59.9997 32.0000 1.9790 1.9820 399.6789 400.4103 0.1147 -1.0000 -1.0000 1359528 1599221667.90 151.4848 59.9997 32.0000 1.9797 1.9827 399.7256 400.4572 0.1148 -1.0000 -1.0000 1359590 1599221668.00 151.4848 59.9997 32.0000 1.9795 1.9824 399.7958 400.5284 0.1149 -1.0000 -1.0000 1359809 1599221668.10 151.4848 59.9997 32.0000 1.9793 1.9823 399.7483 400.4796 0.1148 -1.0000 -1.0000 1359872 1599221668.20 151.4848 59.9997 32.0000 1.9783 1.9813 399.7503 400.4815 0.1147 -1.0000 -1.0000 1359934 1599221668.30 151.4848 59.9997 32.0000 1.9784 1.9814 399.6573 400.3893 0.1148 -1.0000 -1.0000 1359997 1599221668.40 151.4875 59.9997 32.0000 1.9784 1.9814 399.7063 400.4374 0.1147 -1.0000 -1.0000 1400059 1599221668.50 151.4875 59.9997 32.0000 1.9791 1.9821 399.6745 400.4055 0.1147 -1.0000 -1.0000 1400606 1599221668.60 151.4875 59.9997 32.0000 1.9789 1.9818 399.7009 400.4323 0.1148 -1.0000 -1.0000 1400668 1599221668.70 151.4875 59.9997 32.0000 1.9792 1.9822 399.6961 400.4279 0.1147 -1.0000 -1.0000 1400731 1599221668.80 151.4875 59.9997 32.0000 1.9792 1.9821 399.7035 400.4340 0.1146 -1.0000 -1.0000 1400793 1599221668.90 151.4897 59.9997 32.0000 1.9788 1.9818 399.6639 400.3956 0.1147 -1.0000 -1.0000 1400887 1599221669.00 151.4965 59.9997 32.0000 1.9786 1.9816 399.6952 400.4256 0.1146 -1.0000 -1.0000 1400981 1599221669.10 151.4965 59.9997 32.0000 1.9797 1.9827 399.7242 400.4567 0.1149 -1.0000 -1.0000 1401043 1599221669.20 151.4965 59.9997 32.0000 1.9794 1.9823 399.6887 400.4201 0.1147 -1.0000 -1.0000 1401121 1599221669.30 151.4965 59.9997 32.0000 1.9789 1.9819 399.6776 400.4084 0.1146 -1.0000 -1.0000 1401184 1599221669.40 151.4715 59.9997 32.0000 1.9791 1.9821 399.6404 400.3723 0.1148 -1.0000 -1.0000 1401246 1599221669.50 151.4715 59.9997 32.0000 1.9791 1.9820 399.7116 400.4426 0.1147 -1.0000 -1.0000 1401324 1599221669.60 151.4715 59.9997 32.0000 1.9789 1.9819 399.7747 400.5051 0.1145 -1.0000 -1.0000 1401387 1599221669.70 151.4715 59.9997 32.0000 1.9791 1.9820 399.5944 400.3259 0.1147 -1.0000 -1.0000 1401449 1599221669.80 151.4715 59.9997 32.0000 1.9784 1.9814 399.6182 400.3488 0.1147 -1.0000 -1.0000 1401543 1599221669.90 151.4715 59.9997 32.0000 1.9790 1.9819 399.6395 400.3705 0.1147 -1.0000 -1.0000 1401606 1599221670.00 151.4866 59.9996 32.0000 1.9796 1.9826 399.6304 400.3621 0.1149 -1.0000 -1.0000 1401684 1599221670.10 151.4933 59.9996 32.0000 1.9786 1.9816 399.6654 400.3966 0.1147 -1.0000 -1.0000 1401746 1599221670.20 151.4933 59.9996 32.0000 1.9791 1.9820 399.7011 400.4327 0.1148 -1.0000 -1.0000 1401809 1599221670.30 151.4933 59.9996 32.0000 1.9790 1.9820 399.6908 400.4229 0.1149 -1.0000 -1.0000 1401871 1599221670.40 151.4933 59.9996 32.0000 1.9788 1.9818 399.6341 400.3661 0.1149 -1.0000 -1.0000 1401933 1599221670.50 151.4933 59.9996 32.0000 1.9793 1.9823 399.6216 400.3531 0.1148 -1.0000 -1.0000 1402027 1599221670.60 151.4933 59.9996 32.0000 1.9787 1.9817 399.6448 400.3763 0.1148 -1.0000 -1.0000 1402105 1599221670.70 151.5085 59.9996 32.0000 1.9782 1.9812 399.6692 400.4009 0.1149 -1.0000 -1.0000 1402168 1599221670.80 151.5085 59.9996 32.0000 1.9787 1.9816 399.6499 400.3820 0.1148 -1.0000 -1.0000 1402230 1599221670.90 151.5085 59.9996 32.0000 1.9790 1.9820 399.6960 400.4273 0.1148 -1.0000 -1.0000 1402308 1599221671.00 151.5085 59.9996 32.0000 1.9790 1.9820 399.6935 400.4256 0.1149 -1.0000 -1.0000 1402371 1599221671.10 151.5085 59.9996 32.0000 1.9792 1.9822 399.6876 400.4192 0.1148 -1.0000 -1.0000 1402543 1599221671.20 151.5067 59.9996 32.0000 1.9789 1.9819 399.6508 400.3823 0.1148 -1.0000 -1.0000 1402621 1599221671.30 151.5037 59.9996 32.0000 1.9796 1.9826 399.6931 400.4242 0.1147 -1.0000 -1.0000 1402683 1599221671.40 151.5037 59.9996 32.0000 1.9792 1.9822 399.7522 400.4839 0.1148 -1.0000 -1.0000 1402746 1599221671.50 151.5037 59.9996 32.0000 1.9791 1.9821 399.7125 400.4449 0.1150 -1.0000 -1.0000 1402808 1599221671.60 151.5037 59.9996 32.0000 1.9791 1.9821 399.7019 400.4339 0.1148 -1.0000 -1.0000 1403043 1599221671.70 151.5037 59.9996 32.0000 1.9793 1.9823 399.7174 400.4491 0.1149 -1.0000 -1.0000 1403121 1599221671.80 151.5159 59.9996 32.0000 1.9789 1.9819 399.6629 400.3943 0.1147 -1.0000 -1.0000 1403183 1599221671.90 151.5159 59.9996 32.0000 1.9791 1.9821 399.5511 400.2822 0.1147 -1.0000 -1.0000 1403246 1599221672.00 151.5159 59.9996 32.0000 1.9795 1.9825 399.6718 400.4034 0.1149 -1.0000 -1.0000 1403324 1599221672.10 151.5159 59.9996 32.0000 1.9792 1.9822 399.6278 400.3587 0.1147 -1.0000 -1.0000 1403542 1599221672.20 151.5159 59.9996 32.0000 1.9794 1.9824 399.7102 400.4420 0.1148 -1.0000 -1.0000 1403605 1599221672.30 151.5159 59.9996 32.0000 1.9786 1.9815 399.6581 400.3897 0.1148 -1.0000 -1.0000 1403683 1599221672.40 151.5580 59.9996 32.0000 1.9797 1.9827 399.8135 400.5452 0.1148 -1.0000 -1.0000 1403746 1599221672.50 151.5580 59.9996 32.0000 1.9796 1.9825 399.7055 400.4372 0.1148 -1.0000 -1.0000 1403808 1599221672.60 151.5580 59.9996 32.0000 1.9796 1.9826 399.7638 400.4952 0.1147 -1.0000 -1.0000 1404292 1599221672.70 151.5580 59.9996 32.0000 1.9799 1.9829 399.6820 400.4137 0.1149 -1.0000 -1.0000 1404355 1599221672.80 151.5580 59.9996 32.0000 1.9800 1.9830 399.7338 400.4663 0.1148 -1.0000 -1.0000 1404417 1599221672.90 151.4612 59.9996 32.0000 1.9790 1.9819 399.6874 400.4179 0.1147 -1.0000 -1.0000 1404480 1599221673.00 151.4612 59.9996 32.0000 1.9798 1.9828 399.7627 400.4947 0.1148 -1.0000 -1.0000 1404542 1599221673.10 151.4612 59.9996 32.0000 1.9791 1.9821 399.6932 400.4243 0.1147 -1.0000 -1.0000 1404792 1599221673.20 151.4612 59.9996 32.0000 1.9788 1.9818 399.7178 400.4491 0.1148 -1.0000 -1.0000 1404870 1599221673.30 151.4612 59.9996 32.0000 1.9783 1.9813 399.6164 400.3474 0.1148 -1.0000 -1.0000 1404933 1599221673.40 151.4940 59.9996 32.0000 1.9787 1.9817 399.6833 400.4153 0.1148 -1.0000 -1.0000 1404995 1599221673.50 151.5217 59.9996 32.0000 1.9792 1.9822 399.6912 400.4234 0.1149 -1.0000 -1.0000 1405058 1599221673.60 151.5217 59.9996 32.0000 1.9791 1.9821 399.7803 400.5125 0.1149 -1.0000 -1.0000 1405308 1599221673.70 151.5217 59.9996 32.0000 1.9795 1.9825 399.7485 400.4802 0.1148 -1.0000 -1.0000 1405370 1599221673.80 151.5217 59.9996 32.0000 1.9790 1.9820 399.6853 400.4164 0.1148 -1.0000 -1.0000 1405433 1599221673.90 151.5196 59.9996 32.0000 1.9792 1.9821 399.6457 400.3786 0.1150 -1.0000 -1.0000 1405495 1599221674.00 151.4626 59.9996 32.0000 1.9795 1.9824 399.6936 400.4252 0.1148 -1.0000 -1.0000 1405573 1599221674.10 151.4626 59.9996 32.0000 1.9796 1.9826 399.7546 400.4862 0.1148 -1.0000 -1.0000 1405745 1599221674.20 151.4626 59.9996 32.0000 1.9796 1.9826 399.6969 400.4281 0.1147 -1.0000 -1.0000 1405808 1599221674.30 151.4626 59.9996 32.0000 1.9792 1.9821 399.6795 400.4107 0.1147 -1.0000 -1.0000 1405901 1599221674.40 151.4626 59.9996 32.0000 1.9791 1.9821 399.7435 400.4753 0.1148 -1.0000 -1.0000 1405964 1599221674.50 151.4626 59.9996 32.0000 1.9798 1.9828 399.7501 400.4823 0.1149 -1.0000 -1.0000 1406026 1599221674.60 151.4639 59.9999 32.0000 1.9792 1.9821 399.6700 400.4021 0.1149 -1.0000 -1.0000 1406276 1599221674.70 151.4639 59.9999 32.0000 1.9793 1.9823 399.6265 400.3588 0.1149 -1.0000 -1.0000 1406339 1599221674.80 151.4639 59.9999 32.0000 1.9788 1.9818 399.7045 400.4366 0.1148 -1.0000 -1.0000 1406401 1599221674.90 151.4639 59.9999 32.0000 1.9791 1.9820 399.7157 400.4476 0.1149 -1.0000 -1.0000 1406464 1599221675.00 151.4639 59.9999 32.0000 1.9787 1.9817 399.7143 400.4472 0.1149 -1.0000 -1.0000 1406526 1599221675.10 151.4547 59.9999 32.0000 1.9789 1.9819 399.7194 400.4516 0.1149 -1.0000 -1.0000 1406807 1599221675.20 151.4062 59.9999 32.0000 1.9788 1.9818 399.6853 400.4162 0.1147 -1.0000 -1.0000 1406870 1599221675.30 151.4062 59.9999 32.0000 1.9783 1.9813 399.6334 400.3652 0.1149 -1.0000 -1.0000 1406932 1599221675.40 151.4062 59.9999 32.0000 1.9785 1.9815 399.6065 400.3384 0.1149 -1.0000 -1.0000 1406995 1599221675.50 151.4062 59.9999 32.0000 1.9788 1.9817 399.6878 400.4183 0.1147 -1.0000 -1.0000 1407073 1599221675.60 151.4062 59.9999 32.0000 1.9791 1.9821 399.6138 400.3458 0.1149 -1.0000 -1.0000 1407135 1599221675.70 151.4367 59.9999 32.0000 1.9795 1.9825 399.6582 400.3903 0.1149 -1.0000 -1.0000 1407495 1599221675.80 151.4367 59.9999 32.0000 1.9789 1.9819 399.7170 400.4490 0.1148 -1.0000 -1.0000 1407557 1599221675.90 151.4367 59.9999 32.0000 1.9790 1.9820 399.6506 400.3825 0.1149 -1.0000 -1.0000 1407620 1599221676.00 151.4367 59.9999 32.0000 1.9788 1.9818 399.6247 400.3561 0.1147 -1.0000 -1.0000 1407698 1599221676.10 151.4367 59.9999 32.0000 1.9790 1.9819 399.7032 400.4350 0.1148 -1.0000 -1.0000 1407760 1599221676.20 151.4636 59.9999 32.0000 1.9788 1.9818 399.5872 400.3182 0.1148 -1.0000 -1.0000 1407979 1599221676.30 151.4751 59.9999 32.0000 1.9785 1.9814 399.6412 400.3737 0.1150 -1.0000 -1.0000 1408057 1599221676.40 151.4751 59.9999 32.0000 1.9789 1.9819 399.7024 400.4341 0.1148 -1.0000 -1.0000 1408120 1599221676.50 151.4751 59.9999 32.0000 1.9796 1.9826 399.6576 400.3893 0.1148 -1.0000 -1.0000 1408182 1599221676.60 151.4751 59.9999 32.0000 1.9792 1.9821 399.6388 400.3697 0.1147 -1.0000 -1.0000 1408245 1599221676.70 151.4751 59.9999 32.0000 1.9797 1.9827 399.6217 400.3537 0.1148 -1.0000 -1.0000 1408479 1599221676.80 151.4751 59.9999 32.0000 1.9786 1.9816 399.6809 400.4129 0.1149 -1.0000 -1.0000 1408541 1599221676.90 151.4751 59.9999 32.0000 1.9793 1.9823 399.7172 400.4489 0.1148 -1.0000 -1.0000 1408619 1599221677.00 151.4751 59.9999 32.0000 1.9788 1.9818 399.6012 400.3333 0.1149 -1.0000 -1.0000 1408682 1599221677.10 151.4751 59.9999 32.0000 1.9790 1.9819 399.6984 400.4306 0.1150 -1.0000 -1.0000 1408744 1599221677.20 151.4751 59.9999 32.0000 1.9791 1.9821 399.6322 400.3635 0.1148 -1.0000 -1.0000 1408807 1599221677.30 151.4564 59.9999 32.0000 1.9789 1.9819 399.6258 400.3575 0.1148 -1.0000 -1.0000 1408869 1599221677.40 151.4497 59.9999 32.0000 1.9784 1.9814 399.6150 400.3461 0.1147 -1.0000 -1.0000 1408932 1599221677.50 151.4497 59.9999 32.0000 1.9787 1.9817 399.5957 400.3271 0.1148 -1.0000 -1.0000 1409010 1599221677.60 151.4497 59.9999 32.0000 1.9794 1.9823 399.6123 400.3439 0.1149 -1.0000 -1.0000 1409073 1599221677.70 151.4497 59.9999 32.0000 1.9789 1.9819 399.6554 400.3875 0.1149 -1.0000 -1.0000 1409151 1599221677.80 151.4574 59.9999 32.0000 1.9788 1.9818 399.6962 400.4277 0.1148 -1.0000 -1.0000 1409213 1599221677.90 151.4958 59.9999 32.0000 1.9781 1.9811 399.6301 400.3619 0.1149 -1.0000 -1.0000 1409276 1599221678.00 151.4958 59.9999 32.0000 1.9787 1.9817 399.6700 400.4015 0.1148 -1.0000 -1.0000 1409338 1599221678.10 151.4958 59.9999 32.0000 1.9788 1.9818 399.6401 400.3722 0.1148 -1.0000 -1.0000 1409401 1599221678.20 151.4958 59.9999 32.0000 1.9789 1.9819 399.7106 400.4419 0.1148 -1.0000 -1.0000 1409729 1599221678.30 151.4958 59.9999 32.0000 1.9796 1.9826 399.6688 400.4002 0.1148 -1.0000 -1.0000 1409807 1599221678.40 151.5122 59.9999 32.0000 1.9794 1.9823 399.7470 400.4791 0.1148 -1.0000 -1.0000 1409869 1599221678.50 151.5122 59.9999 32.0000 1.9790 1.9819 399.7008 400.4327 0.1149 -1.0000 -1.0000 1409947 1599221678.60 151.5122 59.9999 32.0000 1.9789 1.9818 399.7765 400.5075 0.1147 -1.0000 -1.0000 1410010 1599221678.70 151.5122 59.9999 32.0000 1.9791 1.9821 399.5961 400.3278 0.1148 -1.0000 -1.0000 1410916 1599221678.80 151.5122 59.9999 32.0000 1.9788 1.9818 399.6517 400.3834 0.1148 -1.0000 -1.0000 1410978 1599221678.90 151.5246 59.9999 32.0000 1.9793 1.9822 399.6584 400.3897 0.1148 -1.0000 -1.0000 1411056 1599221679.00 151.5381 59.9999 32.0000 1.9793 1.9823 399.7380 400.4696 0.1148 -1.0000 -1.0000 1411119 1599221679.10 151.5381 59.9999 32.0000 1.9794 1.9824 399.6959 400.4274 0.1148 -1.0000 -1.0000 1411181 1599221679.20 151.5381 59.9999 32.0000 1.9791 1.9821 399.6952 400.4275 0.1148 -1.0000 -1.0000 1411259 1599221679.30 151.5381 59.9999 32.0000 1.9793 1.9823 399.6632 400.3944 0.1148 -1.0000 -1.0000 1411322 1599221679.40 151.5381 59.9999 32.0000 1.9790 1.9819 399.6283 400.3594 0.1147 -1.0000 -1.0000 1411384 1599221679.50 151.5079 59.9999 32.0000 1.9789 1.9819 399.6187 400.3490 0.1146 -1.0000 -1.0000 1411447 1599221679.60 151.5079 59.9999 32.0000 1.9791 1.9821 399.7063 400.4374 0.1147 -1.0000 -1.0000 1411509 1599221679.70 151.5079 59.9999 32.0000 1.9793 1.9823 399.6475 400.3782 0.1147 -1.0000 -1.0000 1411588 1599221679.80 151.5079 59.9999 32.0000 1.9789 1.9818 399.6978 400.4297 0.1149 -1.0000 -1.0000 1411837 1599221679.90 151.5079 59.9999 32.0000 1.9788 1.9818 399.6790 400.4104 0.1147 -1.0000 -1.0000 1411900 1599221680.00 151.4504 60.0002 32.0000 1.9787 1.9817 399.6959 400.4261 0.1147 -1.0000 -1.0000 1411978 1599221680.10 151.4504 60.0002 32.0000 1.9793 1.9823 399.7000 400.4323 0.1148 -1.0000 -1.0000 1412040 1599221680.20 151.4504 60.0002 32.0000 1.9788 1.9818 399.6914 400.4230 0.1148 -1.0000 -1.0000 1412103 1599221680.30 151.4504 60.0002 32.0000 1.9789 1.9819 399.6168 400.3485 0.1148 -1.0000 -1.0000 1412166 1599221680.40 151.4504 60.0002 32.0000 1.9778 1.9808 399.6024 400.3341 0.1148 -1.0000 -1.0000 1412228 1599221680.50 151.4520 60.0002 32.0000 1.9792 1.9822 399.5889 400.3203 0.1148 -1.0000 -1.0000 1412290 1599221680.60 151.5255 60.0002 32.0000 1.9792 1.9821 399.6694 400.4009 0.1147 -1.0000 -1.0000 1412369 1599221680.70 151.5255 60.0002 32.0000 1.9790 1.9820 399.6662 400.3972 0.1148 -1.0000 -1.0000 1412431 1599221680.80 151.5255 60.0002 32.0000 1.9791 1.9820 399.6871 400.4186 0.1147 -1.0000 -1.0000 1412556 1599221680.90 151.5255 60.0002 32.0000 1.9796 1.9826 399.6839 400.4152 0.1148 -1.0000 -1.0000 1412634 1599221681.00 151.5255 60.0002 32.0000 1.9791 1.9821 399.6340 400.3660 0.1149 -1.0000 -1.0000 1412697 1599221681.10 151.5255 60.0002 32.0000 1.9787 1.9817 399.6409 400.3723 0.1148 -1.0000 -1.0000 1412759 1599221681.20 151.4785 60.0002 32.0000 1.9795 1.9825 399.6990 400.4306 0.1148 -1.0000 -1.0000 1412822 1599221681.30 151.4785 60.0002 32.0000 1.9795 1.9825 399.6405 400.3720 0.1148 -1.0000 -1.0000 1413275 1599221681.40 151.4785 60.0002 32.0000 1.9794 1.9823 399.6831 400.4136 0.1146 -1.0000 -1.0000 1413322 1599221681.50 151.4785 60.0002 32.0000 1.9787 1.9817 399.6962 400.4272 0.1147 -1.0000 -1.0000 1413400 1599221681.60 151.4785 60.0002 32.0000 1.9793 1.9823 399.6870 400.4178 0.1147 -1.0000 -1.0000 1413462 1599221681.70 151.4785 60.0002 32.0000 1.9793 1.9823 399.6739 400.4058 0.1149 -1.0000 -1.0000 1413556 1599221681.80 151.4785 60.0002 32.0000 1.9786 1.9815 399.6388 400.3711 0.1150 -1.0000 -1.0000 1413618 1599221681.90 151.4785 60.0002 32.0000 1.9788 1.9818 399.6505 400.3824 0.1148 -1.0000 -1.0000 1413681 1599221682.00 151.4785 60.0002 32.0000 1.9794 1.9824 399.6665 400.3970 0.1146 -1.0000 -1.0000 1413759 1599221682.10 151.4785 60.0002 32.0000 1.9791 1.9821 399.7268 400.4574 0.1147 -1.0000 -1.0000 1413821 1599221682.20 151.4785 60.0002 32.0000 1.9795 1.9824 399.5851 400.3166 0.1148 -1.0000 -1.0000 1413884 1599221682.30 151.4738 60.0002 32.0000 1.9783 1.9813 399.7176 400.4498 0.1149 -1.0000 -1.0000 1413962 1599221682.40 151.4644 60.0002 32.0000 1.9790 1.9820 399.7183 400.4503 0.1148 -1.0000 -1.0000 1414306 1599221682.50 151.4644 60.0002 32.0000 1.9789 1.9819 399.7037 400.4345 0.1147 -1.0000 -1.0000 1414368 1599221682.60 151.4644 60.0002 32.0000 1.9789 1.9819 399.6182 400.3491 0.1147 -1.0000 -1.0000 1414431 1599221682.70 151.4644 60.0002 32.0000 1.9791 1.9820 399.7357 400.4662 0.1146 -1.0000 -1.0000 1414493 1599221682.80 151.5016 60.0002 32.0000 1.9791 1.9821 399.6548 400.3861 0.1147 -1.0000 -1.0000 1414556 1599221682.90 151.4877 60.0002 32.0000 1.9784 1.9814 399.7266 400.4580 0.1148 -1.0000 -1.0000 1414634 1599221683.00 151.4877 60.0002 32.0000 1.9790 1.9820 399.6571 400.3881 0.1147 -1.0000 -1.0000 1414696 1599221683.10 151.4877 60.0002 32.0000 1.9793 1.9823 399.6542 400.3850 0.1148 -1.0000 -1.0000 1414759 1599221683.20 151.4877 60.0002 32.0000 1.9792 1.9822 399.7006 400.4328 0.1148 -1.0000 -1.0000 1414837 1599221683.30 151.4877 60.0002 32.0000 1.9790 1.9820 399.6946 400.4261 0.1148 -1.0000 -1.0000 1414899 1599221683.40 151.5396 60.0002 32.0000 1.9787 1.9817 399.7146 400.4475 0.1149 -1.0000 -1.0000 1415071 1599221683.50 151.5484 60.0002 32.0000 1.9794 1.9824 399.7202 400.4526 0.1149 -1.0000 -1.0000 1415149 1599221683.60 151.5484 60.0002 32.0000 1.9797 1.9827 399.6702 400.4023 0.1149 -1.0000 -1.0000 1415212 1599221683.70 151.5484 60.0002 32.0000 1.9793 1.9822 399.7331 400.4649 0.1148 -1.0000 -1.0000 1415290 1599221683.80 151.5484 60.0002 32.0000 1.9796 1.9826 399.6943 400.4256 0.1149 -1.0000 -1.0000 1415352 1599221683.90 151.5182 60.0002 32.0000 1.9796 1.9826 399.7135 400.4443 0.1146 -1.0000 -1.0000 1415415 1599221684.00 151.5182 60.0002 32.0000 1.9792 1.9821 399.7351 400.4661 0.1148 -1.0000 -1.0000 1415477 1599221684.10 151.5182 60.0002 32.0000 1.9793 1.9822 399.6688 400.3999 0.1147 -1.0000 -1.0000 1415540 1599221684.20 151.5182 60.0002 32.0000 1.9794 1.9824 399.7782 400.5094 0.1147 -1.0000 -1.0000 1415602 1599221684.30 151.5182 60.0002 32.0000 1.9789 1.9818 399.6348 400.3658 0.1148 -1.0000 -1.0000 1415680 1599221684.40 151.5182 60.0002 32.0000 1.9784 1.9814 399.7517 400.4825 0.1146 -1.0000 -1.0000 1416055 1599221684.50 151.5016 60.0002 32.0000 1.9791 1.9821 399.6540 400.3848 0.1147 -1.0000 -1.0000 1416118 1599221684.60 151.5000 60.0002 32.0000 1.9794 1.9824 399.6632 400.3947 0.1148 -1.0000 -1.0000 1416196 1599221684.70 151.5000 60.0002 32.0000 1.9789 1.9819 399.6608 400.3931 0.1149 -1.0000 -1.0000 1416258 1599221684.80 151.5000 60.0002 32.0000 1.9782 1.9812 399.7150 400.4469 0.1148 -1.0000 -1.0000 1416321 1599221684.90 151.5000 60.0002 32.0000 1.9782 1.9812 399.6747 400.4064 0.1149 -1.0000 -1.0000 1417227 1599221685.00 151.5000 60.0002 32.0000 1.9786 1.9816 399.7140 400.4461 0.1148 -1.0000 -1.0000 1417305 1599221685.10 151.5000 60.0002 32.0000 1.9785 1.9815 399.6723 400.4037 0.1148 -1.0000 -1.0000 1417367 1599221685.20 151.5000 60.0001 32.0000 1.9788 1.9818 399.7472 400.4795 0.1149 -1.0000 -1.0000 1417430 1599221685.30 151.5420 59.9999 32.0000 1.9793 1.9823 399.6995 400.4318 0.1149 -1.0000 -1.0000 1417492 1599221685.40 151.5420 59.9999 32.0000 1.9793 1.9823 399.7465 400.4780 0.1147 -1.0000 -1.0000 1417555 1599221685.50 151.5420 59.9999 32.0000 1.9794 1.9823 399.5990 400.3301 0.1148 -1.0000 -1.0000 1417633 1599221685.60 151.4589 59.9999 32.0000 1.9786 1.9816 399.6916 400.4234 0.1148 -1.0000 -1.0000 1417711 1599221685.70 151.4589 59.9999 32.0000 1.9788 1.9817 399.7063 400.4377 0.1147 -1.0000 -1.0000 1417789 1599221685.80 151.4589 59.9999 32.0000 1.9792 1.9822 399.6625 400.3931 0.1147 -1.0000 -1.0000 1417852 1599221685.90 151.4589 59.9999 32.0000 1.9790 1.9820 399.6897 400.4212 0.1148 -1.0000 -1.0000 1417914 1599221686.00 151.4589 59.9999 32.0000 1.9794 1.9824 399.7290 400.4607 0.1148 -1.0000 -1.0000 1417992 1599221686.10 151.4681 59.9999 32.0000 1.9794 1.9824 399.7867 400.5184 0.1148 -1.0000 -1.0000 1418055 1599221686.20 151.5012 59.9999 32.0000 1.9794 1.9824 399.7598 400.4920 0.1149 -1.0000 -1.0000 1418117 1599221686.30 151.5012 59.9999 32.0000 1.9794 1.9823 399.7388 400.4710 0.1148 -1.0000 -1.0000 1418180 1599221686.40 151.5012 59.9999 32.0000 1.9791 1.9821 399.7565 400.4882 0.1148 -1.0000 -1.0000 1418258 1599221686.50 151.5012 59.9999 32.0000 1.9795 1.9824 399.6875 400.4197 0.1149 -1.0000 -1.0000 1418320 1599221686.60 151.5012 59.9999 32.0000 1.9789 1.9819 399.7011 400.4323 0.1147 -1.0000 -1.0000 1418398 1599221686.70 151.5012 59.9999 32.0000 1.9789 1.9818 399.6667 400.3976 0.1147 -1.0000 -1.0000 1418461 1599221686.80 151.5012 59.9999 32.0000 1.9794 1.9824 399.7149 400.4466 0.1148 -1.0000 -1.0000 1418523 1599221686.90 151.5012 59.9999 32.0000 1.9795 1.9824 399.7424 400.4744 0.1148 -1.0000 -1.0000 1418586 1599221687.00 151.5012 59.9999 32.0000 1.9788 1.9818 399.6864 400.4176 0.1148 -1.0000 -1.0000 1418648 1599221687.10 151.5012 59.9999 32.0000 1.9791 1.9821 399.6927 400.4244 0.1148 -1.0000 -1.0000 1418711 1599221687.20 151.5085 59.9999 32.0000 1.9792 1.9821 399.7203 400.4518 0.1148 -1.0000 -1.0000 1418789 1599221687.30 151.5163 59.9999 32.0000 1.9794 1.9824 399.7510 400.4833 0.1149 -1.0000 -1.0000 1418851 1599221687.40 151.5163 59.9999 32.0000 1.9798 1.9828 399.7764 400.5071 0.1147 -1.0000 -1.0000 1418914 1599221687.50 151.5163 59.9999 32.0000 1.9796 1.9826 399.7094 400.4407 0.1147 -1.0000 -1.0000 1418992 1599221687.60 151.5163 59.9999 32.0000 1.9793 1.9823 399.7536 400.4846 0.1147 -1.0000 -1.0000 1419054 1599221687.70 151.5163 59.9999 32.0000 1.9789 1.9819 399.7582 400.4895 0.1147 -1.0000 -1.0000 1419117 1599221687.80 151.5163 59.9999 32.0000 1.9789 1.9818 399.6974 400.4286 0.1147 -1.0000 -1.0000 1419180 1599221687.90 151.5163 59.9999 32.0000 1.9793 1.9822 399.7086 400.4400 0.1148 -1.0000 -1.0000 1419242 1599221688.00 151.5163 59.9999 32.0000 1.9796 1.9826 399.6475 400.3786 0.1147 -1.0000 -1.0000 1419586 1599221688.10 151.5163 59.9999 32.0000 1.9785 1.9815 399.7032 400.4337 0.1147 -1.0000 -1.0000 1419648 1599221688.20 151.5163 59.9999 32.0000 1.9791 1.9821 399.6791 400.4093 0.1146 -1.0000 -1.0000 1419711 1599221688.30 151.5163 59.9999 32.0000 1.9796 1.9826 399.7883 400.5203 0.1148 -1.0000 -1.0000 1419773 1599221688.40 151.5163 59.9999 32.0000 1.9796 1.9825 399.8010 400.5324 0.1148 -1.0000 -1.0000 1419836 1599221688.50 151.5163 59.9999 32.0000 1.9792 1.9821 399.6834 400.4138 0.1146 -1.0000 -1.0000 1420195 1599221688.60 151.5163 59.9999 32.0000 1.9786 1.9815 399.6414 400.3721 0.1147 -1.0000 -1.0000 1420273 1599221688.70 151.5163 59.9999 32.0000 1.9794 1.9824 399.7095 400.4405 0.1147 -1.0000 -1.0000 1420335 1599221688.80 151.5163 59.9999 32.0000 1.9788 1.9817 399.6932 400.4250 0.1149 -1.0000 -1.0000 1420398 1599221688.90 151.5363 59.9999 32.0000 1.9789 1.9819 399.6145 400.3463 0.1148 -1.0000 -1.0000 1420460 1599221689.00 151.5363 59.9999 32.0000 1.9793 1.9823 399.6870 400.4182 0.1147 -1.0000 -1.0000 1420523 1599221689.10 151.5363 59.9999 32.0000 1.9792 1.9822 399.5999 400.3305 0.1147 -1.0000 -1.0000 1420585 1599221689.20 151.5363 59.9999 32.0000 1.9785 1.9815 399.7331 400.4647 0.1148 -1.0000 -1.0000 1420664 1599221689.30 151.4992 59.9999 32.0000 1.9789 1.9818 399.6535 400.3850 0.1147 -1.0000 -1.0000 1420726 1599221689.40 151.5060 59.9999 32.0000 1.9790 1.9820 399.6751 400.4057 0.1147 -1.0000 -1.0000 1420789 1599221689.50 151.5222 59.9999 32.0000 1.9792 1.9822 399.7075 400.4385 0.1147 -1.0000 -1.0000 1421070 1599221689.60 151.5222 59.9999 32.0000 1.9784 1.9814 399.6904 400.4210 0.1146 -1.0000 -1.0000 1421132 1599221689.70 151.5222 59.9999 32.0000 1.9792 1.9821 399.6649 400.3957 0.1147 -1.0000 -1.0000 1421210 1599221689.80 151.5222 59.9999 32.0000 1.9795 1.9824 399.7017 400.4328 0.1147 -1.0000 -1.0000 1421273 1599221689.90 151.5222 59.9999 32.0000 1.9799 1.9829 399.6935 400.4248 0.1147 -1.0000 -1.0000 1421335 1599221690.00 151.4926 59.9997 32.0000 1.9798 1.9827 399.7139 400.4444 0.1146 -1.0000 -1.0000 1422023 1599221690.10 151.4926 59.9997 32.0000 1.9791 1.9821 399.6671 400.3979 0.1147 -1.0000 -1.0000 1422085 1599221690.20 151.4926 59.9997 32.0000 1.9786 1.9815 399.6808 400.4118 0.1147 -1.0000 -1.0000 1422147 1599221690.30 151.4926 59.9997 32.0000 1.9792 1.9822 399.6696 400.4007 0.1147 -1.0000 -1.0000 1422226 1599221690.40 151.4926 59.9997 32.0000 1.9795 1.9824 399.6038 400.3360 0.1149 -1.0000 -1.0000 1422288 1599221690.50 151.4926 59.9997 32.0000 1.9791 1.9821 399.7168 400.4484 0.1148 -1.0000 -1.0000 1422616 1599221690.60 151.4926 59.9997 32.0000 1.9793 1.9822 399.6492 400.3815 0.1149 -1.0000 -1.0000 1422694 1599221690.70 151.4926 59.9997 32.0000 1.9792 1.9821 399.7183 400.4502 0.1148 -1.0000 -1.0000 1422757 1599221690.80 151.4926 59.9997 32.0000 1.9789 1.9819 399.7216 400.4533 0.1148 -1.0000 -1.0000 1422819 1599221690.90 151.4926 59.9997 32.0000 1.9788 1.9818 399.6712 400.4036 0.1149 -1.0000 -1.0000 1422897 1599221691.00 151.4933 59.9997 32.0000 1.9793 1.9823 399.6456 400.3767 0.1148 -1.0000 -1.0000 1422960 1599221691.10 151.4933 59.9997 32.0000 1.9782 1.9812 399.7022 400.4343 0.1149 -1.0000 -1.0000 1423022 1599221691.20 151.4933 59.9997 32.0000 1.9780 1.9810 399.7065 400.4382 0.1148 -1.0000 -1.0000 1423085 1599221691.30 151.4933 59.9997 32.0000 1.9791 1.9821 399.7345 400.4662 0.1148 -1.0000 -1.0000 1423147 1599221691.40 151.4933 59.9997 32.0000 1.9793 1.9822 399.6397 400.3715 0.1148 -1.0000 -1.0000 1423210 1599221691.50 151.4933 59.9997 32.0000 1.9793 1.9823 399.6633 400.3954 0.1148 -1.0000 -1.0000 1423288 1599221691.60 151.4933 59.9997 32.0000 1.9792 1.9822 399.6601 400.3911 0.1147 -1.0000 -1.0000 1423350 1599221691.70 151.5152 59.9997 32.0000 1.9792 1.9822 399.7357 400.4673 0.1148 -1.0000 -1.0000 1423429 1599221691.80 151.5152 59.9997 32.0000 1.9792 1.9822 399.7191 400.4500 0.1147 -1.0000 -1.0000 1423491 1599221691.90 151.5152 59.9997 32.0000 1.9786 1.9816 399.6932 400.4245 0.1147 -1.0000 -1.0000 1423553 1599221692.00 151.5152 59.9997 32.0000 1.9787 1.9817 399.6750 400.4058 0.1147 -1.0000 -1.0000 1423632 1599221692.10 151.4897 59.9997 32.0000 1.9796 1.9826 399.7223 400.4534 0.1147 -1.0000 -1.0000 1423694 1599221692.20 151.4886 59.9997 32.0000 1.9793 1.9823 399.6654 400.3960 0.1147 -1.0000 -1.0000 1423757 1599221692.30 151.4886 59.9997 32.0000 1.9792 1.9822 399.7567 400.4879 0.1148 -1.0000 -1.0000 1423819 1599221692.40 151.4886 59.9997 32.0000 1.9796 1.9826 399.6315 400.3632 0.1148 -1.0000 -1.0000 1423881 1599221692.50 151.4886 59.9997 32.0000 1.9791 1.9821 399.6210 400.3529 0.1149 -1.0000 -1.0000 1423944 1599221692.60 151.4886 59.9997 32.0000 1.9796 1.9825 399.6968 400.4287 0.1148 -1.0000 -1.0000 1424100 1599221692.70 151.4886 59.9997 32.0000 1.9788 1.9818 399.6810 400.4123 0.1147 -1.0000 -1.0000 1424163 1599221692.80 151.4921 59.9997 32.0000 1.9793 1.9822 399.7063 400.4376 0.1147 -1.0000 -1.0000 1424225 1599221692.90 151.4921 59.9997 32.0000 1.9799 1.9828 399.6173 400.3475 0.1146 -1.0000 -1.0000 1424303 1599221693.00 151.4921 59.9997 32.0000 1.9798 1.9828 399.7160 400.4467 0.1147 -1.0000 -1.0000 1424366 1599221693.10 151.4921 59.9997 32.0000 1.9788 1.9818 399.6858 400.4174 0.1148 -1.0000 -1.0000 1424600 1599221693.20 151.4921 59.9997 32.0000 1.9790 1.9820 399.6626 400.3940 0.1148 -1.0000 -1.0000 1424663 1599221693.30 151.5108 59.9997 32.0000 1.9800 1.9830 399.7036 400.4361 0.1150 -1.0000 -1.0000 1424725 1599221693.40 151.5189 59.9997 32.0000 1.9794 1.9823 399.6861 400.4175 0.1147 -1.0000 -1.0000 1424788 1599221693.50 151.5189 59.9997 32.0000 1.9798 1.9828 399.7219 400.4535 0.1147 -1.0000 -1.0000 1424866 1599221693.60 151.5189 59.9997 32.0000 1.9792 1.9821 399.6726 400.4036 0.1147 -1.0000 -1.0000 1425865 1599221693.70 151.5189 59.9997 32.0000 1.9786 1.9816 399.7337 400.4652 0.1148 -1.0000 -1.0000 1425943 1599221693.80 151.5189 59.9997 32.0000 1.9787 1.9816 399.6170 400.3485 0.1148 -1.0000 -1.0000 1426006 1599221693.90 151.4539 59.9997 32.0000 1.9790 1.9820 399.6389 400.3709 0.1148 -1.0000 -1.0000 1426069 1599221694.00 151.4539 59.9997 32.0000 1.9787 1.9817 399.6705 400.4023 0.1148 -1.0000 -1.0000 1426147 1599221694.10 151.4539 59.9997 32.0000 1.9790 1.9819 399.6657 400.3972 0.1148 -1.0000 -1.0000 1426209 1599221694.20 151.4539 59.9997 32.0000 1.9792 1.9822 399.6660 400.3979 0.1149 -1.0000 -1.0000 1426272 1599221694.30 151.4539 59.9997 32.0000 1.9788 1.9818 399.6307 400.3625 0.1148 -1.0000 -1.0000 1426334 1599221694.40 151.4516 59.9997 32.0000 1.9793 1.9823 399.7505 400.4821 0.1148 -1.0000 -1.0000 1426397 1599221694.50 151.4504 59.9997 32.0000 1.9792 1.9822 399.7151 400.4467 0.1148 -1.0000 -1.0000 1426459 1599221694.60 151.4504 59.9997 32.0000 1.9788 1.9818 399.6956 400.4282 0.1150 -1.0000 -1.0000 1426537 1599221694.70 151.4504 59.9997 32.0000 1.9786 1.9816 399.6386 400.3705 0.1148 -1.0000 -1.0000 1426600 1599221694.80 151.4504 59.9997 32.0000 1.9789 1.9819 399.6966 400.4285 0.1148 -1.0000 -1.0000 1426662 1599221694.90 151.4504 59.9997 32.0000 1.9794 1.9824 399.7252 400.4557 0.1147 -1.0000 -1.0000 1426740 1599221695.00 151.4954 59.9995 32.0000 1.9786 1.9816 399.7455 400.4780 0.1150 -1.0000 -1.0000 1426803 1599221695.10 151.4954 59.9995 32.0000 1.9789 1.9819 399.7159 400.4471 0.1147 -1.0000 -1.0000 1426865 1599221695.20 151.4954 59.9995 32.0000 1.9786 1.9816 399.7226 400.4538 0.1147 -1.0000 -1.0000 1426943 1599221695.30 151.4954 59.9995 32.0000 1.9792 1.9822 399.7197 400.4504 0.1146 -1.0000 -1.0000 1427006 1599221695.40 151.4954 59.9995 32.0000 1.9794 1.9824 399.6177 400.3486 0.1147 -1.0000 -1.0000 1427068 1599221695.50 151.4954 59.9995 32.0000 1.9796 1.9826 399.7235 400.4558 0.1150 -1.0000 -1.0000 1427146 1599221695.60 151.4954 59.9995 32.0000 1.9790 1.9819 399.7174 400.4483 0.1147 -1.0000 -1.0000 1427209 1599221695.70 151.4954 59.9995 32.0000 1.9790 1.9820 399.6931 400.4244 0.1147 -1.0000 -1.0000 1427334 1599221695.80 151.4954 59.9995 32.0000 1.9793 1.9823 399.6409 400.3719 0.1147 -1.0000 -1.0000 1427396 1599221695.90 151.4954 59.9995 32.0000 1.9792 1.9822 399.7862 400.5178 0.1148 -1.0000 -1.0000 1427459 1599221696.00 151.4954 59.9995 32.0000 1.9791 1.9820 399.7855 400.5177 0.1148 -1.0000 -1.0000 1427537 1599221696.10 151.5141 59.9995 32.0000 1.9785 1.9815 399.7967 400.5285 0.1148 -1.0000 -1.0000 1427599 1599221696.20 151.5141 59.9995 32.0000 1.9794 1.9823 399.7488 400.4811 0.1149 -1.0000 -1.0000 1428302 1599221696.30 151.5141 59.9995 32.0000 1.9795 1.9825 399.7791 400.5110 0.1148 -1.0000 -1.0000 1428365 1599221696.40 151.5141 59.9995 32.0000 1.9792 1.9822 399.7158 400.4472 0.1148 -1.0000 -1.0000 1428443 1599221696.50 151.5141 59.9995 32.0000 1.9798 1.9827 399.6828 400.4145 0.1148 -1.0000 -1.0000 1428505 1599221696.60 151.5141 59.9995 32.0000 1.9793 1.9823 399.7655 400.4973 0.1148 -1.0000 -1.0000 1428583 1599221696.70 151.5402 59.9995 32.0000 1.9794 1.9824 399.7582 400.4896 0.1148 -1.0000 -1.0000 1428646 1599221696.80 151.5402 59.9995 32.0000 1.9797 1.9827 399.7203 400.4513 0.1146 -1.0000 -1.0000 1428709 1599221696.90 151.5402 59.9995 32.0000 1.9796 1.9826 399.7389 400.4696 0.1147 -1.0000 -1.0000 1428771 1599221697.00 151.5402 59.9995 32.0000 1.9793 1.9823 399.7112 400.4432 0.1148 -1.0000 -1.0000 1428833 1599221697.10 151.5402 59.9995 32.0000 1.9795 1.9825 399.7453 400.4762 0.1147 -1.0000 -1.0000 1428896 1599221697.20 151.5717 59.9995 32.0000 1.9791 1.9821 399.7042 400.4353 0.1148 -1.0000 -1.0000 1428990 1599221697.30 151.5750 59.9995 32.0000 1.9792 1.9821 399.7012 400.4324 0.1147 -1.0000 -1.0000 1429052 1599221697.40 151.5750 59.9995 32.0000 1.9801 1.9830 399.6866 400.4181 0.1148 -1.0000 -1.0000 1429115 1599221697.50 151.5750 59.9995 32.0000 1.9802 1.9832 399.7103 400.4419 0.1148 -1.0000 -1.0000 1429193 1599221697.60 151.5750 59.9995 32.0000 1.9799 1.9829 399.6562 400.3871 0.1148 -1.0000 -1.0000 1429255 1599221697.70 151.5750 59.9995 32.0000 1.9793 1.9823 399.6558 400.3870 0.1147 -1.0000 -1.0000 1429536 1599221697.80 151.4369 59.9995 32.0000 1.9789 1.9818 399.6184 400.3491 0.1147 -1.0000 -1.0000 1429599 1599221697.90 151.4369 59.9995 32.0000 1.9790 1.9819 399.6496 400.3798 0.1147 -1.0000 -1.0000 1429661 1599221698.00 151.4369 59.9995 32.0000 1.9789 1.9819 399.5912 400.3230 0.1148 -1.0000 -1.0000 1429771 1599221698.10 151.4369 59.9995 32.0000 1.9786 1.9816 399.6985 400.4303 0.1149 -1.0000 -1.0000 1429833 1599221698.20 151.4369 59.9995 32.0000 1.9788 1.9818 399.6384 400.3703 0.1148 -1.0000 -1.0000 1429896 1599221698.30 151.4369 59.9995 32.0000 1.9789 1.9819 399.6692 400.4002 0.1147 -1.0000 -1.0000 1429958 1599221698.40 151.4369 59.9995 32.0000 1.9785 1.9815 399.6142 400.3456 0.1148 -1.0000 -1.0000 1430021 1599221698.50 151.4369 59.9995 32.0000 1.9787 1.9817 399.7285 400.4602 0.1148 -1.0000 -1.0000 1430083 1599221698.60 151.4369 59.9995 32.0000 1.9791 1.9820 399.6059 400.3382 0.1150 -1.0000 -1.0000 1430161 1599221698.70 151.4369 59.9995 32.0000 1.9787 1.9817 399.6248 400.3562 0.1148 -1.0000 -1.0000 1430567 1599221698.80 151.4361 59.9995 32.0000 1.9781 1.9811 399.6170 400.3489 0.1148 -1.0000 -1.0000 1430630 1599221698.90 151.4321 59.9995 32.0000 1.9782 1.9812 399.6373 400.3685 0.1147 -1.0000 -1.0000 1430692 1599221699.00 151.4321 59.9995 32.0000 1.9786 1.9815 399.6658 400.3970 0.1148 -1.0000 -1.0000 1430755 1599221699.10 151.4321 59.9995 32.0000 1.9785 1.9814 399.6630 400.3952 0.1149 -1.0000 -1.0000 1430817 1599221699.20 151.4321 59.9995 32.0000 1.9785 1.9815 399.6548 400.3867 0.1148 -1.0000 -1.0000 1431067 1599221699.30 151.4321 59.9995 32.0000 1.9786 1.9816 399.6364 400.3686 0.1149 -1.0000 -1.0000 1431130 1599221699.40 151.4317 59.9995 32.0000 1.9786 1.9816 399.6507 400.3824 0.1148 -1.0000 -1.0000 1431192 1599221699.50 151.4298 59.9995 32.0000 1.9788 1.9818 399.6422 400.3738 0.1148 -1.0000 -1.0000 1431270 1599221699.60 151.4298 59.9995 32.0000 1.9782 1.9812 399.5889 400.3202 0.1148 -1.0000 -1.0000 1431333 1599221699.70 151.4298 59.9995 32.0000 1.9785 1.9814 399.6186 400.3501 0.1148 -1.0000 -1.0000 1431395 1599221699.80 151.4298 59.9995 32.0000 1.9788 1.9818 399.6694 400.4012 0.1149 -1.0000 -1.0000 1431598 1599221699.90 151.4298 59.9995 32.0000 1.9797 1.9827 399.5975 400.3295 0.1149 -1.0000 -1.0000 1431661 1599221700.00 151.4989 60.0011 32.0000 1.9786 1.9815 399.6361 400.3679 0.1148 -1.0000 -1.0000 1431723 1599221700.10 151.4989 60.0011 32.0000 1.9786 1.9815 399.6842 400.4163 0.1149 -1.0000 -1.0000 1431786 1599221700.20 151.4989 60.0011 32.0000 1.9782 1.9811 399.6758 400.4082 0.1149 -1.0000 -1.0000 1431848 1599221700.30 151.4989 60.0011 32.0000 1.9784 1.9814 399.6345 400.3667 0.1149 -1.0000 -1.0000 1431926 1599221700.40 151.4989 60.0011 32.0000 1.9789 1.9819 399.6520 400.3846 0.1149 -1.0000 -1.0000 1431989 1599221700.50 151.4941 60.0011 32.0000 1.9792 1.9822 399.6365 400.3685 0.1149 -1.0000 -1.0000 1432051 1599221700.60 151.4933 60.0011 32.0000 1.9785 1.9815 399.6605 400.3925 0.1148 -1.0000 -1.0000 1432130 1599221700.70 151.4933 60.0011 32.0000 1.9787 1.9817 399.6088 400.3407 0.1148 -1.0000 -1.0000 1432176 1599221700.80 151.4933 60.0011 32.0000 1.9783 1.9813 399.6157 400.3464 0.1147 -1.0000 -1.0000 1432348 1599221700.90 151.4933 60.0011 32.0000 1.9792 1.9822 399.6292 400.3604 0.1148 -1.0000 -1.0000 1432426 1599221701.00 151.4933 60.0011 32.0000 1.9796 1.9826 399.6302 400.3626 0.1149 -1.0000 -1.0000 1432489 1599221701.10 151.4933 60.0011 32.0000 1.9785 1.9815 399.6931 400.4254 0.1149 -1.0000 -1.0000 1432551 1599221701.20 151.4906 60.0011 32.0000 1.9785 1.9814 399.6630 400.3939 0.1147 -1.0000 -1.0000 1432614 1599221701.30 151.4906 60.0011 32.0000 1.9789 1.9819 399.6370 400.3693 0.1150 -1.0000 -1.0000 1433098 1599221701.40 151.4906 60.0011 32.0000 1.9785 1.9815 399.6658 400.3978 0.1147 -1.0000 -1.0000 1433161 1599221701.50 151.4906 60.0011 32.0000 1.9788 1.9818 399.6527 400.3853 0.1150 -1.0000 -1.0000 1433239 1599221701.60 151.4906 60.0011 32.0000 1.9787 1.9817 399.6618 400.3942 0.1149 -1.0000 -1.0000 1433301 1599221701.70 151.4906 60.0011 32.0000 1.9789 1.9819 399.6406 400.3720 0.1147 -1.0000 -1.0000 1433379 1599221701.80 151.4996 60.0011 32.0000 1.9791 1.9821 399.6043 400.3356 0.1148 -1.0000 -1.0000 1433848 1599221701.90 151.4996 60.0011 32.0000 1.9789 1.9819 399.6564 400.3877 0.1147 -1.0000 -1.0000 1433910 1599221702.00 151.4996 60.0011 32.0000 1.9791 1.9821 399.6581 400.3900 0.1149 -1.0000 -1.0000 1433989 1599221702.10 151.4996 60.0011 32.0000 1.9784 1.9814 399.6059 400.3379 0.1148 -1.0000 -1.0000 1434051 1599221702.20 151.4996 60.0011 32.0000 1.9789 1.9819 399.6008 400.3311 0.1145 -1.0000 -1.0000 1434113 1599221702.30 151.5328 60.0011 32.0000 1.9789 1.9818 399.7357 400.4673 0.1148 -1.0000 -1.0000 1434192 1599221702.40 151.5328 60.0011 32.0000 1.9785 1.9815 399.5926 400.3238 0.1147 -1.0000 -1.0000 1434254 1599221702.50 151.5328 60.0011 32.0000 1.9790 1.9820 399.6908 400.4211 0.1146 -1.0000 -1.0000 1434317 1599221702.60 151.5328 60.0011 32.0000 1.9796 1.9826 399.6497 400.3816 0.1149 -1.0000 -1.0000 1434379 1599221702.70 151.5328 60.0011 32.0000 1.9791 1.9820 399.6373 400.3691 0.1148 -1.0000 -1.0000 1434441 1599221702.80 151.5157 60.0011 32.0000 1.9791 1.9820 399.6036 400.3347 0.1147 -1.0000 -1.0000 1434567 1599221702.90 151.5088 60.0011 32.0000 1.9789 1.9819 399.6687 400.4001 0.1148 -1.0000 -1.0000 1434645 1599221703.00 151.5088 60.0011 32.0000 1.9793 1.9823 399.6734 400.4056 0.1149 -1.0000 -1.0000 1434707 1599221703.10 151.5088 60.0011 32.0000 1.9786 1.9815 399.6898 400.4215 0.1148 -1.0000 -1.0000 1434770 1599221703.20 151.5088 60.0011 32.0000 1.9788 1.9818 399.6423 400.3739 0.1148 -1.0000 -1.0000 1434848 1599221703.30 151.5088 60.0011 32.0000 1.9785 1.9815 399.6997 400.4311 0.1147 -1.0000 -1.0000 1435066 1599221703.40 151.5067 60.0011 32.0000 1.9787 1.9817 399.6315 400.3628 0.1148 -1.0000 -1.0000 1435129 1599221703.50 151.5067 60.0011 32.0000 1.9791 1.9820 399.6957 400.4265 0.1147 -1.0000 -1.0000 1435207 1599221703.60 151.5067 60.0011 32.0000 1.9792 1.9822 399.6661 400.3974 0.1147 -1.0000 -1.0000 1435269 1599221703.70 151.5067 60.0011 32.0000 1.9795 1.9825 399.7175 400.4491 0.1148 -1.0000 -1.0000 1435348 1599221703.80 151.5067 60.0011 32.0000 1.9799 1.9829 399.6033 400.3349 0.1148 -1.0000 -1.0000 1435629 1599221703.90 151.5235 60.0011 32.0000 1.9793 1.9823 399.6585 400.3893 0.1147 -1.0000 -1.0000 1435691 1599221704.00 151.5235 60.0011 32.0000 1.9793 1.9823 399.6295 400.3608 0.1149 -1.0000 -1.0000 1435769 1599221704.10 151.5235 60.0011 32.0000 1.9802 1.9832 399.6433 400.3755 0.1148 -1.0000 -1.0000 1435832 1599221704.20 151.5235 60.0011 32.0000 1.9790 1.9820 399.6503 400.3817 0.1148 -1.0000 -1.0000 1435894 1599221704.30 151.5235 60.0011 32.0000 1.9795 1.9825 399.6578 400.3889 0.1147 -1.0000 -1.0000 1435957 1599221704.40 151.5228 60.0011 32.0000 1.9785 1.9814 399.6889 400.4201 0.1148 -1.0000 -1.0000 1436019 1599221704.50 151.5078 60.0011 32.0000 1.9791 1.9821 399.7303 400.4612 0.1146 -1.0000 -1.0000 1436082 1599221704.60 151.5078 60.0011 32.0000 1.9795 1.9825 399.6768 400.4091 0.1148 -1.0000 -1.0000 1436160 1599221704.70 151.5078 60.0011 32.0000 1.9786 1.9816 399.6816 400.4131 0.1149 -1.0000 -1.0000 1436222 1599221704.80 151.5078 60.0011 32.0000 1.9791 1.9821 399.7490 400.4798 0.1145 -1.0000 -1.0000 1436488 1599221704.90 151.5078 60.0011 32.0000 1.9792 1.9821 399.7438 400.4755 0.1148 -1.0000 -1.0000 1436566 1599221705.00 151.5012 60.0010 32.0000 1.9793 1.9823 399.6909 400.4229 0.1148 -1.0000 -1.0000 1436629 1599221705.10 151.5012 60.0010 32.0000 1.9794 1.9824 399.6351 400.3673 0.1149 -1.0000 -1.0000 1436691 1599221705.20 151.5012 60.0010 32.0000 1.9794 1.9824 399.7052 400.4372 0.1149 -1.0000 -1.0000 1436769 1599221705.30 151.5012 60.0010 32.0000 1.9796 1.9826 399.7367 400.4689 0.1149 -1.0000 -1.0000 1437253 1599221705.40 151.5012 60.0010 32.0000 1.9793 1.9823 399.7409 400.4728 0.1148 -1.0000 -1.0000 1437331 1599221705.50 151.5332 60.0010 32.0000 1.9795 1.9825 399.6545 400.3855 0.1147 -1.0000 -1.0000 1437410 1599221705.60 151.5755 60.0010 32.0000 1.9799 1.9829 399.7155 400.4465 0.1147 -1.0000 -1.0000 1437472 1599221705.70 151.5755 60.0010 32.0000 1.9799 1.9829 399.7106 400.4426 0.1148 -1.0000 -1.0000 1437535 1599221705.80 151.5755 60.0010 32.0000 1.9797 1.9827 399.6798 400.4117 0.1149 -1.0000 -1.0000 1437597 1599221705.90 151.5755 60.0010 32.0000 1.9796 1.9826 399.7169 400.4485 0.1147 -1.0000 -1.0000 1437660 1599221706.00 151.5755 60.0010 32.0000 1.9794 1.9824 399.7091 400.4397 0.1147 -1.0000 -1.0000 1437738 1599221706.10 151.5402 60.0010 32.0000 1.9795 1.9825 399.7018 400.4328 0.1147 -1.0000 -1.0000 1437800 1599221706.20 151.5402 60.0010 32.0000 1.9800 1.9829 399.7452 400.4766 0.1148 -1.0000 -1.0000 1437863 1599221706.30 151.5402 60.0010 32.0000 1.9798 1.9828 399.6830 400.4150 0.1149 -1.0000 -1.0000 1437941 1599221706.40 151.5402 60.0010 32.0000 1.9799 1.9829 399.7158 400.4472 0.1147 -1.0000 -1.0000 1438066 1599221706.50 151.5402 60.0010 32.0000 1.9798 1.9827 399.6846 400.4160 0.1147 -1.0000 -1.0000 1438128 1599221706.60 151.4856 60.0010 32.0000 1.9798 1.9828 399.7567 400.4879 0.1147 -1.0000 -1.0000 1438191 1599221706.70 151.4808 60.0010 32.0000 1.9791 1.9821 399.7848 400.5164 0.1148 -1.0000 -1.0000 1438253 1599221706.80 151.4808 60.0010 32.0000 1.9797 1.9827 399.6802 400.4129 0.1148 -1.0000 -1.0000 1438316 1599221706.90 151.4808 60.0010 32.0000 1.9794 1.9824 399.6625 400.3935 0.1148 -1.0000 -1.0000 1438550 1599221707.00 151.4808 60.0010 32.0000 1.9793 1.9823 399.6581 400.3895 0.1147 -1.0000 -1.0000 1438628 1599221707.10 151.4788 60.0010 32.0000 1.9794 1.9824 399.7217 400.4529 0.1148 -1.0000 -1.0000 1438675 1599221707.20 151.4574 60.0010 32.0000 1.9786 1.9816 399.7110 400.4423 0.1147 -1.0000 -1.0000 1438753 1599221707.30 151.4574 60.0010 32.0000 1.9792 1.9822 399.6848 400.4163 0.1148 -1.0000 -1.0000 1438816 1599221707.40 151.4574 60.0010 32.0000 1.9787 1.9817 399.6995 400.4315 0.1148 -1.0000 -1.0000 1439097 1599221707.50 151.4574 60.0010 32.0000 1.9792 1.9822 399.6623 400.3939 0.1148 -1.0000 -1.0000 1439175 1599221707.60 151.4574 60.0010 32.0000 1.9798 1.9828 399.7038 400.4356 0.1148 -1.0000 -1.0000 1439237 1599221707.70 151.4981 60.0010 32.0000 1.9793 1.9823 399.7191 400.4501 0.1146 -1.0000 -1.0000 1439300 1599221707.80 151.5060 60.0010 32.0000 1.9791 1.9821 399.6539 400.3840 0.1146 -1.0000 -1.0000 1439362 1599221707.90 151.5060 60.0010 32.0000 1.9792 1.9821 399.7459 400.4773 0.1147 -1.0000 -1.0000 1440284 1599221708.00 151.5060 60.0010 32.0000 1.9798 1.9828 399.6566 400.3876 0.1147 -1.0000 -1.0000 1440362 1599221708.10 151.5060 60.0010 32.0000 1.9793 1.9823 399.6921 400.4232 0.1148 -1.0000 -1.0000 1440425 1599221708.20 151.5060 60.0010 32.0000 1.9790 1.9819 399.7328 400.4654 0.1148 -1.0000 -1.0000 1440487 1599221708.30 151.5469 60.0010 32.0000 1.9794 1.9824 399.6794 400.4091 0.1145 -1.0000 -1.0000 1440549 1599221708.40 151.5469 60.0010 32.0000 1.9789 1.9818 399.6954 400.4269 0.1148 -1.0000 -1.0000 1440612 1599221708.50 151.5469 60.0010 32.0000 1.9801 1.9831 399.6983 400.4287 0.1146 -1.0000 -1.0000 1440674 1599221708.60 151.5469 60.0010 32.0000 1.9793 1.9822 399.7237 400.4542 0.1146 -1.0000 -1.0000 1440753 1599221708.70 151.5469 60.0010 32.0000 1.9796 1.9826 399.6929 400.4247 0.1148 -1.0000 -1.0000 1440815 1599221708.80 151.5469 60.0010 32.0000 1.9790 1.9819 399.6867 400.4185 0.1148 -1.0000 -1.0000 1440878 1599221708.90 151.5469 60.0010 32.0000 1.9788 1.9818 399.6562 400.3869 0.1146 -1.0000 -1.0000 1440956 1599221709.00 151.5469 60.0010 32.0000 1.9790 1.9820 399.6635 400.3945 0.1147 -1.0000 -1.0000 1441018 1599221709.10 151.5469 60.0010 32.0000 1.9793 1.9823 399.6952 400.4261 0.1147 -1.0000 -1.0000 1441081 1599221709.20 151.5469 60.0010 32.0000 1.9789 1.9818 399.7028 400.4339 0.1147 -1.0000 -1.0000 1441143 1599221709.30 151.5469 60.0010 32.0000 1.9794 1.9824 399.6445 400.3746 0.1146 -1.0000 -1.0000 1441206 1599221709.40 151.5452 60.0006 32.0000 1.9798 1.9828 399.6816 400.4127 0.1146 -1.0000 -1.0000 1441268 1599221709.50 151.5452 60.0006 32.0000 1.9794 1.9824 399.6381 400.3682 0.1146 -1.0000 -1.0000 1441346 1599221709.60 151.5452 60.0006 32.0000 1.9794 1.9823 399.6951 400.4266 0.1148 -1.0000 -1.0000 1441409 1599221709.70 151.5452 60.0006 32.0000 1.9796 1.9826 399.7001 400.4319 0.1149 -1.0000 -1.0000 1441487 1599221709.80 151.5452 60.0006 32.0000 1.9793 1.9822 399.6751 400.4066 0.1148 -1.0000 -1.0000 1441549 1599221709.90 151.5561 60.0006 32.0000 1.9799 1.9829 399.7140 400.4455 0.1147 -1.0000 -1.0000 1441612 1599221710.00 151.5564 60.0006 32.0000 1.9796 1.9825 399.7133 400.4447 0.1148 -1.0000 -1.0000 1441846 1599221710.10 151.5564 60.0006 32.0000 1.9795 1.9824 399.6770 400.4081 0.1147 -1.0000 -1.0000 1441909 1599221710.20 151.5564 60.0006 32.0000 1.9790 1.9820 399.6755 400.4068 0.1147 -1.0000 -1.0000 1441971 1599221710.30 151.5564 60.0006 32.0000 1.9791 1.9821 399.6479 400.3788 0.1147 -1.0000 -1.0000 1442049 1599221710.40 151.5564 60.0006 32.0000 1.9800 1.9830 399.6099 400.3410 0.1147 -1.0000 -1.0000 1442112 1599221710.50 151.5564 60.0006 32.0000 1.9789 1.9818 399.6953 400.4262 0.1147 -1.0000 -1.0000 1442486 1599221710.60 151.5585 60.0006 32.0000 1.9799 1.9828 399.7026 400.4340 0.1148 -1.0000 -1.0000 1442565 1599221710.70 151.5585 60.0006 32.0000 1.9795 1.9825 399.7549 400.4861 0.1147 -1.0000 -1.0000 1442627 1599221710.80 151.5585 60.0006 32.0000 1.9794 1.9824 399.7090 400.4405 0.1149 -1.0000 -1.0000 1442690 1599221710.90 151.5585 60.0006 32.0000 1.9791 1.9820 399.5792 400.3107 0.1149 -1.0000 -1.0000 1442752 1599221711.00 151.5585 60.0006 32.0000 1.9802 1.9832 399.7519 400.4844 0.1149 -1.0000 -1.0000 1442815 1599221711.10 151.5355 60.0006 32.0000 1.9793 1.9823 399.7497 400.4814 0.1148 -1.0000 -1.0000 1442877 1599221711.20 151.5355 60.0006 32.0000 1.9796 1.9826 399.7552 400.4864 0.1147 -1.0000 -1.0000 1442955 1599221711.30 151.5355 60.0006 32.0000 1.9792 1.9822 399.6997 400.4308 0.1147 -1.0000 -1.0000 1443018 1599221711.40 151.5355 60.0006 32.0000 1.9787 1.9817 399.6679 400.3989 0.1147 -1.0000 -1.0000 1443080 1599221711.50 151.5355 60.0006 32.0000 1.9789 1.9818 399.6894 400.4202 0.1147 -1.0000 -1.0000 1443330 1599221711.60 151.5459 60.0006 32.0000 1.9792 1.9822 399.6721 400.4037 0.1148 -1.0000 -1.0000 1443393 1599221711.70 151.5535 60.0006 32.0000 1.9791 1.9820 399.7488 400.4804 0.1148 -1.0000 -1.0000 1443455 1599221711.80 151.5535 60.0006 32.0000 1.9793 1.9823 399.6893 400.4201 0.1147 -1.0000 -1.0000 1443518 1599221711.90 151.5535 60.0006 32.0000 1.9792 1.9822 399.7128 400.4437 0.1147 -1.0000 -1.0000 1443580 1599221712.00 151.5535 60.0006 32.0000 1.9794 1.9824 399.6489 400.3804 0.1148 -1.0000 -1.0000 1443721 1599221712.10 151.5535 60.0006 32.0000 1.9792 1.9822 399.6981 400.4289 0.1147 -1.0000 -1.0000 1443783 1599221712.20 151.5184 60.0006 32.0000 1.9791 1.9821 399.6735 400.4046 0.1147 -1.0000 -1.0000 1443846 1599221712.30 151.5184 60.0006 32.0000 1.9789 1.9819 399.6951 400.4258 0.1146 -1.0000 -1.0000 1443924 1599221712.40 151.5184 60.0006 32.0000 1.9788 1.9818 399.6243 400.3551 0.1148 -1.0000 -1.0000 1443986 1599221712.50 151.5184 60.0006 32.0000 1.9796 1.9826 399.7264 400.4585 0.1148 -1.0000 -1.0000 1444064 1599221712.60 151.5184 60.0006 32.0000 1.9789 1.9819 399.5979 400.3298 0.1149 -1.0000 -1.0000 1444142 1599221712.70 151.4784 60.0006 32.0000 1.9786 1.9816 399.7907 400.5216 0.1147 -1.0000 -1.0000 1444205 1599221712.80 151.4594 60.0006 32.0000 1.9783 1.9812 399.6826 400.4138 0.1147 -1.0000 -1.0000 1444267 1599221712.90 151.4594 60.0006 32.0000 1.9787 1.9817 399.6977 400.4288 0.1147 -1.0000 -1.0000 1444330 1599221713.00 151.4594 60.0006 32.0000 1.9786 1.9816 399.6224 400.3530 0.1147 -1.0000 -1.0000 1444392 1599221713.10 151.4594 60.0006 32.0000 1.9791 1.9821 399.6931 400.4245 0.1148 -1.0000 -1.0000 1444455 1599221713.20 151.4594 60.0006 32.0000 1.9792 1.9822 399.6862 400.4183 0.1149 -1.0000 -1.0000 1444533 1599221713.30 151.4576 60.0006 32.0000 1.9789 1.9818 399.7163 400.4485 0.1149 -1.0000 -1.0000 1444595 1599221713.40 151.4576 60.0006 32.0000 1.9787 1.9817 399.6171 400.3485 0.1148 -1.0000 -1.0000 1444658 1599221713.50 151.4576 60.0006 32.0000 1.9790 1.9820 399.7389 400.4706 0.1148 -1.0000 -1.0000 1445095 1599221713.60 151.4576 60.0006 32.0000 1.9782 1.9812 399.6416 400.3735 0.1149 -1.0000 -1.0000 1445158 1599221713.70 151.4576 60.0006 32.0000 1.9793 1.9823 399.7312 400.4630 0.1148 -1.0000 -1.0000 1445220 1599221713.80 151.4652 60.0006 32.0000 1.9784 1.9814 399.6842 400.4165 0.1149 -1.0000 -1.0000 1445298 1599221713.90 151.4745 60.0006 32.0000 1.9790 1.9820 399.6620 400.3938 0.1148 -1.0000 -1.0000 1445361 1599221714.00 151.4745 60.0006 32.0000 1.9790 1.9820 399.6332 400.3655 0.1150 -1.0000 -1.0000 1445595 1599221714.10 151.4745 60.0006 32.0000 1.9785 1.9814 399.6535 400.3866 0.1150 -1.0000 -1.0000 1445658 1599221714.20 151.4745 60.0006 32.0000 1.9789 1.9819 399.6688 400.4011 0.1149 -1.0000 -1.0000 1445720 1599221714.30 151.4745 60.0006 32.0000 1.9788 1.9818 399.5976 400.3290 0.1148 -1.0000 -1.0000 1445798 1599221714.40 151.4745 60.0006 32.0000 1.9784 1.9814 399.7087 400.4413 0.1149 -1.0000 -1.0000 1445861 1599221714.50 151.4745 60.0006 32.0000 1.9785 1.9815 399.6494 400.3812 0.1148 -1.0000 -1.0000 1445923 1599221714.60 151.4745 60.0006 32.0000 1.9793 1.9823 399.7034 400.4352 0.1148 -1.0000 -1.0000 1446064 1599221714.70 151.4745 60.0006 32.0000 1.9793 1.9823 399.6819 400.4135 0.1148 -1.0000 -1.0000 1446126 1599221714.80 151.4745 60.0006 32.0000 1.9793 1.9823 399.7695 400.5017 0.1149 -1.0000 -1.0000 1446189 1599221714.90 151.5087 60.0004 32.0000 1.9790 1.9820 399.6521 400.3835 0.1148 -1.0000 -1.0000 1446267 1599221715.00 151.4597 59.9999 32.0000 1.9788 1.9818 399.6475 400.3794 0.1148 -1.0000 -1.0000 1446329 1599221715.10 151.4597 59.9999 32.0000 1.9787 1.9817 399.5765 400.3085 0.1149 -1.0000 -1.0000 1446611 1599221715.20 151.4597 59.9999 32.0000 1.9788 1.9817 399.6518 400.3835 0.1149 -1.0000 -1.0000 1446689 1599221715.30 151.4597 59.9999 32.0000 1.9788 1.9818 399.7062 400.4384 0.1149 -1.0000 -1.0000 1446735 1599221715.40 151.4597 59.9999 32.0000 1.9791 1.9821 399.6600 400.3921 0.1149 -1.0000 -1.0000 1446814 1599221715.50 151.4888 59.9999 32.0000 1.9789 1.9819 399.6789 400.4107 0.1149 -1.0000 -1.0000 1446876 1599221715.60 151.4888 59.9999 32.0000 1.9786 1.9816 399.6637 400.3962 0.1149 -1.0000 -1.0000 1447064 1599221715.70 151.4888 59.9999 32.0000 1.9790 1.9819 399.6829 400.4149 0.1149 -1.0000 -1.0000 1447142 1599221715.80 151.4888 59.9999 32.0000 1.9790 1.9820 399.6823 400.4143 0.1148 -1.0000 -1.0000 1447204 1599221715.90 151.4888 59.9999 32.0000 1.9786 1.9816 399.5958 400.3274 0.1149 -1.0000 -1.0000 1447267 1599221716.00 151.4943 59.9999 32.0000 1.9784 1.9814 399.6299 400.3619 0.1148 -1.0000 -1.0000 1447345 1599221716.10 151.4952 59.9999 32.0000 1.9790 1.9820 399.6818 400.4135 0.1148 -1.0000 -1.0000 1447626 1599221716.20 151.4952 59.9999 32.0000 1.9792 1.9821 399.7241 400.4564 0.1149 -1.0000 -1.0000 1447688 1599221716.30 151.4952 59.9999 32.0000 1.9790 1.9819 399.6747 400.4066 0.1149 -1.0000 -1.0000 1447751 1599221716.40 151.4952 59.9999 32.0000 1.9790 1.9819 399.6397 400.3718 0.1149 -1.0000 -1.0000 1447813 1599221716.50 151.4952 59.9999 32.0000 1.9785 1.9815 399.6049 400.3359 0.1147 -1.0000 -1.0000 1447876 1599221716.60 151.4952 59.9999 32.0000 1.9787 1.9817 399.5896 400.3211 0.1148 -1.0000 -1.0000 1448079 1599221716.70 151.4952 59.9999 32.0000 1.9789 1.9818 399.6377 400.3689 0.1147 -1.0000 -1.0000 1448141 1599221716.80 151.4952 59.9999 32.0000 1.9793 1.9823 399.7068 400.4388 0.1149 -1.0000 -1.0000 1448204 1599221716.90 151.4992 59.9999 32.0000 1.9793 1.9823 399.6562 400.3881 0.1149 -1.0000 -1.0000 1448282 1599221717.00 151.4992 59.9999 32.0000 1.9789 1.9819 399.6374 400.3688 0.1147 -1.0000 -1.0000 1448344 1599221717.10 151.4992 59.9999 32.0000 1.9788 1.9818 399.6344 400.3654 0.1148 -1.0000 -1.0000 1448766 1599221717.20 151.4992 59.9999 32.0000 1.9786 1.9816 399.5891 400.3211 0.1149 -1.0000 -1.0000 1448844 1599221717.30 151.4992 59.9999 32.0000 1.9790 1.9820 399.5976 400.3294 0.1149 -1.0000 -1.0000 1448907 1599221717.40 151.4992 59.9999 32.0000 1.9784 1.9814 399.6851 400.4179 0.1149 -1.0000 -1.0000 1448969 1599221717.50 151.4992 59.9999 32.0000 1.9786 1.9816 399.6953 400.4274 0.1149 -1.0000 -1.0000 1449032 1599221717.60 151.4951 59.9999 32.0000 1.9788 1.9817 399.6297 400.3619 0.1149 -1.0000 -1.0000 1449282 1599221717.70 151.4874 59.9999 32.0000 1.9790 1.9820 399.6999 400.4323 0.1150 -1.0000 -1.0000 1449344 1599221717.80 151.4874 59.9999 32.0000 1.9788 1.9818 399.6481 400.3810 0.1150 -1.0000 -1.0000 1449407 1599221717.90 151.4874 59.9999 32.0000 1.9789 1.9819 399.7079 400.4400 0.1149 -1.0000 -1.0000 1449469 1599221718.00 151.4874 59.9999 32.0000 1.9789 1.9819 399.6069 400.3385 0.1148 -1.0000 -1.0000 1449547 1599221718.10 151.4874 59.9999 32.0000 1.9787 1.9817 399.6973 400.4289 0.1148 -1.0000 -1.0000 1449766 1599221718.20 151.4425 59.9999 32.0000 1.9793 1.9823 399.6737 400.4060 0.1149 -1.0000 -1.0000 1449828 1599221718.30 151.4425 59.9999 32.0000 1.9787 1.9817 399.6742 400.4060 0.1148 -1.0000 -1.0000 1449907 1599221718.40 151.4425 59.9999 32.0000 1.9792 1.9822 399.6638 400.3952 0.1148 -1.0000 -1.0000 1449969 1599221718.50 151.4598 59.9999 32.0000 1.9784 1.9814 399.7075 400.4381 0.1147 -1.0000 -1.0000 1450032 1599221718.60 151.4942 59.9999 32.0000 1.9785 1.9814 399.6663 400.3983 0.1148 -1.0000 -1.0000 1450750 1599221718.70 151.4942 59.9999 32.0000 1.9798 1.9828 399.7093 400.4418 0.1150 -1.0000 -1.0000 1450813 1599221718.80 151.4875 59.9999 32.0000 1.9793 1.9823 399.6110 400.3424 0.1148 -1.0000 -1.0000 1450875 1599221718.90 151.4875 59.9999 32.0000 1.9789 1.9819 399.6868 400.4184 0.1148 -1.0000 -1.0000 1450953 1599221719.00 151.4875 59.9999 32.0000 1.9794 1.9824 399.6931 400.4258 0.1150 -1.0000 -1.0000 1451016 1599221719.10 151.4875 59.9999 32.0000 1.9788 1.9817 399.7246 400.4567 0.1148 -1.0000 -1.0000 1451094 1599221719.20 151.4875 59.9999 32.0000 1.9787 1.9816 399.6169 400.3484 0.1148 -1.0000 -1.0000 1451156 1599221719.30 151.5114 59.9999 32.0000 1.9787 1.9817 399.6283 400.3601 0.1148 -1.0000 -1.0000 1451219 1599221719.40 151.5114 59.9999 32.0000 1.9790 1.9820 399.6791 400.4109 0.1148 -1.0000 -1.0000 1451281 1599221719.50 151.5114 59.9999 32.0000 1.9790 1.9820 399.6658 400.3971 0.1147 -1.0000 -1.0000 1451359 1599221719.60 151.5114 59.9999 32.0000 1.9794 1.9824 399.6969 400.4282 0.1148 -1.0000 -1.0000 1451422 1599221719.70 151.5114 59.9999 32.0000 1.9794 1.9824 399.6699 400.4024 0.1149 -1.0000 -1.0000 1451500 1599221719.80 151.5148 59.9999 32.0000 1.9791 1.9821 399.6959 400.4280 0.1149 -1.0000 -1.0000 1451563 1599221719.90 151.5173 60.0000 32.0000 1.9788 1.9818 399.6994 400.4315 0.1149 -1.0000 -1.0000 1451625 1599221720.00 151.5173 60.0000 32.0000 1.9790 1.9820 399.6750 400.4071 0.1148 -1.0000 -1.0000 1451703 1599221720.10 151.5173 60.0000 32.0000 1.9796 1.9826 399.6756 400.4070 0.1148 -1.0000 -1.0000 1451766 1599221720.20 151.4863 60.0000 32.0000 1.9791 1.9820 399.6524 400.3837 0.1148 -1.0000 -1.0000 1451828 1599221720.30 151.4748 60.0000 32.0000 1.9794 1.9824 399.6318 400.3628 0.1147 -1.0000 -1.0000 1451891 1599221720.40 151.5256 60.0000 32.0000 1.9800 1.9829 399.7010 400.4328 0.1149 -1.0000 -1.0000 1451953 1599221720.50 151.5256 60.0000 32.0000 1.9789 1.9819 399.6059 400.3371 0.1148 -1.0000 -1.0000 1452031 1599221720.60 151.5256 60.0000 32.0000 1.9793 1.9823 399.6473 400.3792 0.1149 -1.0000 -1.0000 1452094 1599221720.70 151.5256 60.0000 32.0000 1.9794 1.9824 399.6330 400.3641 0.1147 -1.0000 -1.0000 1452328 1599221720.80 151.5256 60.0000 32.0000 1.9792 1.9822 399.6765 400.4081 0.1148 -1.0000 -1.0000 1452390 1599221720.90 151.5256 60.0000 32.0000 1.9793 1.9823 399.6269 400.3581 0.1148 -1.0000 -1.0000 1452453 1599221721.00 151.5256 60.0000 32.0000 1.9791 1.9820 399.6229 400.3538 0.1147 -1.0000 -1.0000 1452515 1599221721.10 151.4914 60.0000 32.0000 1.9789 1.9818 399.6200 400.3519 0.1148 -1.0000 -1.0000 1452578 1599221721.20 151.4914 60.0000 32.0000 1.9790 1.9819 399.6303 400.3624 0.1150 -1.0000 -1.0000 1452828 1599221721.30 151.4914 60.0000 32.0000 1.9793 1.9823 399.6376 400.3702 0.1149 -1.0000 -1.0000 1452890 1599221721.40 151.4914 60.0000 32.0000 1.9798 1.9828 399.5947 400.3264 0.1149 -1.0000 -1.0000 1452953 1599221721.50 151.4914 60.0000 32.0000 1.9788 1.9818 399.5790 400.3113 0.1149 -1.0000 -1.0000 1453015 1599221721.60 151.4914 60.0000 32.0000 1.9789 1.9819 399.6717 400.4031 0.1148 -1.0000 -1.0000 1453078 1599221721.70 151.4914 60.0000 32.0000 1.9794 1.9824 399.6072 400.3388 0.1149 -1.0000 -1.0000 1453375 1599221721.80 151.4914 60.0000 32.0000 1.9795 1.9825 399.6675 400.3996 0.1149 -1.0000 -1.0000 1453437 1599221721.90 151.4914 60.0000 32.0000 1.9787 1.9817 399.6239 400.3564 0.1149 -1.0000 -1.0000 1453500 1599221722.00 151.4914 60.0000 32.0000 1.9786 1.9816 399.6229 400.3544 0.1148 -1.0000 -1.0000 1453562 1599221722.10 151.4836 60.0000 32.0000 1.9782 1.9812 399.6162 400.3484 0.1149 -1.0000 -1.0000 1453624 1599221722.20 151.4541 60.0000 32.0000 1.9789 1.9819 399.6660 400.3983 0.1149 -1.0000 -1.0000 1453687 1599221722.30 151.4541 60.0000 32.0000 1.9798 1.9828 399.5643 400.2958 0.1149 -1.0000 -1.0000 1454031 1599221722.40 151.4541 60.0000 32.0000 1.9788 1.9818 399.6767 400.4090 0.1149 -1.0000 -1.0000 1454093 1599221722.50 151.4541 60.0000 32.0000 1.9788 1.9818 399.6440 400.3764 0.1149 -1.0000 -1.0000 1454156 1599221722.60 151.4541 60.0000 32.0000 1.9788 1.9818 399.5863 400.3176 0.1148 -1.0000 -1.0000 1454218 1599221722.70 151.4905 60.0000 32.0000 1.9788 1.9818 399.6215 400.3544 0.1150 -1.0000 -1.0000 1454281 1599221722.80 151.4905 60.0000 32.0000 1.9789 1.9819 399.6905 400.4224 0.1148 -1.0000 -1.0000 1454577 1599221722.90 151.4905 60.0000 32.0000 1.9789 1.9819 399.6633 400.3956 0.1150 -1.0000 -1.0000 1454640 1599221723.00 151.4905 60.0000 32.0000 1.9786 1.9816 399.7203 400.4520 0.1148 -1.0000 -1.0000 1454702 1599221723.10 151.4905 60.0000 32.0000 1.9783 1.9813 399.7078 400.4400 0.1149 -1.0000 -1.0000 1454765 1599221723.20 151.4660 60.0000 32.0000 1.9785 1.9815 399.6094 400.3412 0.1149 -1.0000 -1.0000 1454843 1599221723.30 151.4572 60.0000 32.0000 1.9789 1.9818 399.6187 400.3513 0.1150 -1.0000 -1.0000 1455015 1599221723.40 151.4572 60.0000 32.0000 1.9790 1.9820 399.6430 400.3750 0.1149 -1.0000 -1.0000 1455077 1599221723.50 151.4559 60.0000 32.0000 1.9790 1.9819 399.6473 400.3793 0.1149 -1.0000 -1.0000 1455155 1599221723.60 151.4597 60.0000 32.0000 1.9791 1.9821 399.5999 400.3327 0.1150 -1.0000 -1.0000 1455218 1599221723.70 151.4597 60.0000 32.0000 1.9790 1.9820 399.6414 400.3738 0.1149 -1.0000 -1.0000 1455296 1599221723.80 151.4597 60.0000 32.0000 1.9789 1.9818 399.6089 400.3408 0.1149 -1.0000 -1.0000 1455530 1599221723.90 151.4597 60.0000 32.0000 1.9795 1.9824 399.6576 400.3892 0.1148 -1.0000 -1.0000 1455593 1599221724.00 151.4913 60.0000 32.0000 1.9796 1.9826 399.5494 400.2807 0.1147 -1.0000 -1.0000 1455671 1599221724.10 151.4913 60.0000 32.0000 1.9790 1.9820 399.6262 400.3574 0.1148 -1.0000 -1.0000 1455733 1599221724.20 151.4913 60.0000 32.0000 1.9788 1.9817 399.6228 400.3540 0.1148 -1.0000 -1.0000 1455796 1599221724.30 151.4839 60.0000 32.0000 1.9792 1.9822 399.6540 400.3858 0.1149 -1.0000 -1.0000 1456046 1599221724.40 151.4836 60.0000 32.0000 1.9791 1.9821 399.6231 400.3544 0.1148 -1.0000 -1.0000 1456108 1599221724.50 151.4836 60.0000 32.0000 1.9785 1.9814 399.6518 400.3831 0.1147 -1.0000 -1.0000 1456171 1599221724.60 151.4836 60.0000 32.0000 1.9794 1.9824 399.6501 400.3808 0.1147 -1.0000 -1.0000 1456233 1599221724.70 151.4836 60.0000 32.0000 1.9791 1.9821 399.6953 400.4272 0.1148 -1.0000 -1.0000 1456296 1599221724.80 151.4790 59.9998 32.0000 1.9799 1.9828 399.6609 400.3923 0.1148 -1.0000 -1.0000 1456499 1599221724.90 151.4698 59.9996 32.0000 1.9792 1.9822 399.6159 400.3475 0.1148 -1.0000 -1.0000 1456561 1599221725.00 151.4698 59.9996 32.0000 1.9795 1.9825 399.6572 400.3890 0.1148 -1.0000 -1.0000 1456624 1599221725.10 151.4698 59.9996 32.0000 1.9785 1.9815 399.6279 400.3595 0.1148 -1.0000 -1.0000 1456686 1599221725.20 151.4698 59.9996 32.0000 1.9794 1.9824 399.6074 400.3385 0.1148 -1.0000 -1.0000 1456764 1599221725.30 151.4698 59.9996 32.0000 1.9792 1.9822 399.6307 400.3624 0.1148 -1.0000 -1.0000 1456952 1599221725.40 151.4698 59.9996 32.0000 1.9790 1.9820 399.6768 400.4088 0.1149 -1.0000 -1.0000 1457014 1599221725.50 151.4698 59.9996 32.0000 1.9796 1.9825 399.6010 400.3329 0.1149 -1.0000 -1.0000 1457092 1599221725.60 151.4698 59.9996 32.0000 1.9798 1.9828 399.6845 400.4159 0.1147 -1.0000 -1.0000 1457155 1599221725.70 151.4946 59.9996 32.0000 1.9788 1.9817 399.5952 400.3271 0.1149 -1.0000 -1.0000 1457233 1599221725.80 151.5103 59.9996 32.0000 1.9791 1.9821 399.6616 400.3925 0.1146 -1.0000 -1.0000 1457296 1599221725.90 151.5103 59.9996 32.0000 1.9794 1.9823 399.6206 400.3512 0.1147 -1.0000 -1.0000 1457514 1599221726.00 151.5103 59.9996 32.0000 1.9794 1.9824 399.6787 400.4103 0.1148 -1.0000 -1.0000 1457592 1599221726.10 151.5103 59.9996 32.0000 1.9799 1.9829 399.5657 400.2967 0.1148 -1.0000 -1.0000 1457655 1599221726.20 151.5103 59.9996 32.0000 1.9787 1.9817 399.5707 400.3021 0.1148 -1.0000 -1.0000 1457717 1599221726.30 151.5103 59.9996 32.0000 1.9794 1.9824 399.6693 400.4003 0.1147 -1.0000 -1.0000 1457795 1599221726.40 151.5103 59.9996 32.0000 1.9797 1.9827 399.6331 400.3655 0.1150 -1.0000 -1.0000 1458514 1599221726.50 151.4974 59.9996 32.0000 1.9788 1.9818 399.6041 400.3359 0.1148 -1.0000 -1.0000 1458576 1599221726.60 151.4974 59.9996 32.0000 1.9790 1.9820 399.5545 400.2856 0.1148 -1.0000 -1.0000 1458655 1599221726.70 151.4974 59.9996 32.0000 1.9790 1.9820 399.6391 400.3716 0.1150 -1.0000 -1.0000 1458717 1599221726.80 151.4974 59.9996 32.0000 1.9793 1.9823 399.5894 400.3206 0.1148 -1.0000 -1.0000 1458780 1599221726.90 151.4974 59.9996 32.0000 1.9789 1.9819 399.7198 400.4518 0.1148 -1.0000 -1.0000 1458858 1599221727.00 151.4974 59.9996 32.0000 1.9794 1.9823 399.6121 400.3436 0.1148 -1.0000 -1.0000 1458920 1599221727.10 151.4974 59.9996 32.0000 1.9787 1.9817 399.6698 400.4026 0.1150 -1.0000 -1.0000 1458983 1599221727.20 151.4974 59.9996 32.0000 1.9788 1.9818 399.6233 400.3550 0.1148 -1.0000 -1.0000 1459045 1599221727.30 151.4974 59.9996 32.0000 1.9790 1.9820 399.6443 400.3754 0.1148 -1.0000 -1.0000 1459123 1599221727.40 151.4974 59.9996 32.0000 1.9794 1.9824 399.6166 400.3487 0.1149 -1.0000 -1.0000 1459186 1599221727.50 151.4955 59.9996 32.0000 1.9787 1.9817 399.6600 400.3915 0.1147 -1.0000 -1.0000 1459248 1599221727.60 151.4949 59.9996 32.0000 1.9788 1.9818 399.6217 400.3525 0.1147 -1.0000 -1.0000 1459326 1599221727.70 151.5040 59.9996 32.0000 1.9789 1.9819 399.5555 400.2867 0.1148 -1.0000 -1.0000 1459404 1599221727.80 151.5040 59.9996 32.0000 1.9789 1.9819 399.6310 400.3631 0.1149 -1.0000 -1.0000 1459467 1599221727.90 151.5040 59.9996 32.0000 1.9794 1.9824 399.7144 400.4471 0.1149 -1.0000 -1.0000 1459529 1599221728.00 151.5040 59.9996 32.0000 1.9788 1.9817 399.6875 400.4194 0.1149 -1.0000 -1.0000 1459592 1599221728.10 151.5346 59.9996 32.0000 1.9790 1.9819 399.6863 400.4181 0.1148 -1.0000 -1.0000 1459654 1599221728.20 151.5346 59.9996 32.0000 1.9791 1.9820 399.6555 400.3871 0.1148 -1.0000 -1.0000 1459717 1599221728.30 151.5346 59.9996 32.0000 1.9793 1.9823 399.6323 400.3639 0.1148 -1.0000 -1.0000 1459795 1599221728.40 151.5346 59.9996 32.0000 1.9794 1.9824 399.6480 400.3789 0.1147 -1.0000 -1.0000 1459920 1599221728.50 151.5346 59.9996 32.0000 1.9796 1.9826 399.6900 400.4218 0.1148 -1.0000 -1.0000 1459982 1599221728.60 151.5346 59.9996 32.0000 1.9787 1.9817 399.6797 400.4111 0.1147 -1.0000 -1.0000 1500060 1599221728.70 151.5346 59.9996 32.0000 1.9794 1.9823 399.6666 400.3976 0.1147 -1.0000 -1.0000 1500123 1599221728.80 151.5346 59.9996 32.0000 1.9797 1.9827 399.7339 400.4651 0.1148 -1.0000 -1.0000 1500185 1599221728.90 151.5346 59.9996 32.0000 1.9793 1.9823 399.7541 400.4860 0.1148 -1.0000 -1.0000 1500576 1599221729.00 151.5346 59.9996 32.0000 1.9791 1.9821 399.7514 400.4838 0.1149 -1.0000 -1.0000 1500638 1599221729.10 151.5346 59.9996 32.0000 1.9789 1.9819 399.6499 400.3812 0.1147 -1.0000 -1.0000 1500701 1599221729.20 151.5346 59.9996 32.0000 1.9787 1.9817 399.6787 400.4106 0.1149 -1.0000 -1.0000 1500779 1599221729.30 151.5537 59.9996 32.0000 1.9794 1.9824 399.6331 400.3647 0.1148 -1.0000 -1.0000 1500842 1599221729.40 151.5712 59.9996 32.0000 1.9801 1.9831 399.6868 400.4178 0.1147 -1.0000 -1.0000 1500904 1599221729.50 151.5712 59.9996 32.0000 1.9788 1.9818 399.6731 400.4047 0.1148 -1.0000 -1.0000 1501091 1599221729.60 151.5712 59.9996 32.0000 1.9790 1.9820 399.7270 400.4594 0.1149 -1.0000 -1.0000 1501154 1599221729.70 151.5712 59.9996 32.0000 1.9784 1.9814 399.6397 400.3711 0.1147 -1.0000 -1.0000 1501217 1599221729.80 151.5712 59.9996 32.0000 1.9790 1.9820 399.6716 400.4026 0.1148 -1.0000 -1.0000 1501279 1599221729.90 151.5712 59.9996 32.0000 1.9795 1.9825 399.6095 400.3404 0.1147 -1.0000 -1.0000 1501341 1599221730.00 151.5712 59.9996 32.0000 1.9790 1.9819 399.6722 400.4034 0.1148 -1.0000 -1.0000 1501591 1599221730.10 151.5428 60.0001 32.0000 1.9790 1.9820 399.7250 400.4559 0.1146 -1.0000 -1.0000 1501654 1599221730.20 151.5428 60.0001 32.0000 1.9790 1.9820 399.6608 400.3917 0.1148 -1.0000 -1.0000 1501716 1599221730.30 151.5753 60.0001 32.0000 1.9784 1.9814 399.7021 400.4349 0.1149 -1.0000 -1.0000 1501779 1599221730.40 151.5785 60.0001 32.0000 1.9793 1.9823 399.6532 400.3850 0.1149 -1.0000 -1.0000 1501841 1599221730.50 151.5785 60.0001 32.0000 1.9797 1.9826 399.7927 400.5249 0.1148 -1.0000 -1.0000 1502076 1599221730.60 151.5785 60.0001 32.0000 1.9798 1.9828 399.6181 400.3486 0.1148 -1.0000 -1.0000 1502154 1599221730.70 151.5785 60.0001 32.0000 1.9795 1.9824 399.6852 400.4178 0.1150 -1.0000 -1.0000 1502216 1599221730.80 151.5785 60.0001 32.0000 1.9790 1.9820 399.6836 400.4155 0.1148 -1.0000 -1.0000 1502279 1599221730.90 151.5539 60.0001 32.0000 1.9788 1.9818 399.7377 400.4690 0.1148 -1.0000 -1.0000 1502341 1599221731.00 151.5539 60.0001 32.0000 1.9799 1.9829 399.6379 400.3696 0.1149 -1.0000 -1.0000 1502576 1599221731.10 151.5539 60.0001 32.0000 1.9794 1.9824 399.7078 400.4394 0.1148 -1.0000 -1.0000 1502638 1599221731.20 151.5539 60.0001 32.0000 1.9790 1.9820 399.6898 400.4214 0.1147 -1.0000 -1.0000 1502716 1599221731.30 151.5539 60.0001 32.0000 1.9792 1.9821 399.6972 400.4288 0.1148 -1.0000 -1.0000 1502779 1599221731.40 151.5181 60.0001 32.0000 1.9793 1.9823 399.6887 400.4201 0.1147 -1.0000 -1.0000 1502841 1599221731.50 151.5139 60.0001 32.0000 1.9798 1.9828 399.6379 400.3694 0.1149 -1.0000 -1.0000 1503513 1599221731.60 151.5139 60.0001 32.0000 1.9788 1.9817 399.7228 400.4549 0.1148 -1.0000 -1.0000 1503575 1599221731.70 151.5139 60.0001 32.0000 1.9790 1.9820 399.6722 400.4035 0.1147 -1.0000 -1.0000 1503653 1599221731.80 151.5139 60.0001 32.0000 1.9795 1.9825 399.7339 400.4668 0.1151 -1.0000 -1.0000 1503716 1599221731.90 151.5154 60.0001 32.0000 1.9790 1.9819 399.6924 400.4237 0.1148 -1.0000 -1.0000 1503778 1599221732.00 151.5311 60.0001 32.0000 1.9791 1.9821 399.6543 400.3865 0.1148 -1.0000 -1.0000 1503841 1599221732.10 151.5311 60.0001 32.0000 1.9796 1.9826 399.6888 400.4201 0.1147 -1.0000 -1.0000 1503903 1599221732.20 151.5311 60.0001 32.0000 1.9792 1.9822 399.6415 400.3731 0.1148 -1.0000 -1.0000 1503966 1599221732.30 151.5311 60.0001 32.0000 1.9786 1.9816 399.6394 400.3706 0.1147 -1.0000 -1.0000 1504044 1599221732.40 151.5311 60.0001 32.0000 1.9784 1.9814 399.6858 400.4174 0.1148 -1.0000 -1.0000 1504106 1599221732.50 151.4655 60.0001 32.0000 1.9787 1.9817 399.7416 400.4743 0.1150 -1.0000 -1.0000 1504169 1599221732.60 151.4655 60.0001 32.0000 1.9785 1.9815 399.7036 400.4356 0.1148 -1.0000 -1.0000 1504966 1599221732.70 151.4655 60.0001 32.0000 1.9788 1.9818 399.6553 400.3874 0.1148 -1.0000 -1.0000 1505028 1599221732.80 151.4655 60.0001 32.0000 1.9783 1.9813 399.6494 400.3800 0.1147 -1.0000 -1.0000 1505091 1599221732.90 151.4655 60.0001 32.0000 1.9787 1.9817 399.7174 400.4497 0.1150 -1.0000 -1.0000 1505169 1599221733.00 151.4698 60.0001 32.0000 1.9783 1.9812 399.5914 400.3244 0.1150 -1.0000 -1.0000 1505231 1599221733.10 151.4792 60.0001 32.0000 1.9788 1.9818 399.6246 400.3574 0.1150 -1.0000 -1.0000 1505309 1599221733.20 151.4792 60.0001 32.0000 1.9797 1.9827 399.6792 400.4112 0.1148 -1.0000 -1.0000 1505372 1599221733.30 151.4792 60.0001 32.0000 1.9794 1.9824 399.7283 400.4598 0.1148 -1.0000 -1.0000 1505434 1599221733.40 151.4792 60.0001 32.0000 1.9789 1.9819 399.6851 400.4163 0.1147 -1.0000 -1.0000 1505497 1599221733.50 151.4792 60.0001 32.0000 1.9793 1.9822 399.6648 400.3972 0.1150 -1.0000 -1.0000 1505575 1599221733.60 151.5457 60.0001 32.0000 1.9793 1.9822 399.6952 400.4269 0.1148 -1.0000 -1.0000 1505637 1599221733.70 151.5457 60.0001 32.0000 1.9788 1.9818 399.7490 400.4802 0.1147 -1.0000 -1.0000 1505715 1599221733.80 151.5457 60.0001 32.0000 1.9798 1.9827 399.6996 400.4325 0.1150 -1.0000 -1.0000 1505778 1599221733.90 151.5457 60.0001 32.0000 1.9794 1.9824 399.6914 400.4242 0.1149 -1.0000 -1.0000 1505840 1599221734.00 151.5457 60.0001 32.0000 1.9790 1.9820 399.6387 400.3701 0.1147 -1.0000 -1.0000 1505919 1599221734.10 151.5419 60.0001 32.0000 1.9790 1.9819 399.7580 400.4896 0.1148 -1.0000 -1.0000 1506043 1599221734.20 151.5399 60.0001 32.0000 1.9785 1.9815 399.7748 400.5063 0.1148 -1.0000 -1.0000 1506106 1599221734.30 151.5399 60.0001 32.0000 1.9789 1.9818 399.7085 400.4402 0.1148 -1.0000 -1.0000 1506168 1599221734.40 151.5399 60.0001 32.0000 1.9787 1.9817 399.7068 400.4386 0.1148 -1.0000 -1.0000 1506231 1599221734.50 151.5399 60.0001 32.0000 1.9792 1.9822 399.7507 400.4828 0.1149 -1.0000 -1.0000 1506293 1599221734.60 151.5399 60.0001 32.0000 1.9790 1.9820 399.6810 400.4126 0.1148 -1.0000 -1.0000 1506528 1599221734.70 151.5399 60.0001 32.0000 1.9791 1.9821 399.7698 400.5021 0.1150 -1.0000 -1.0000 1506590 1599221734.80 151.5399 60.0001 32.0000 1.9789 1.9819 399.7248 400.4565 0.1147 -1.0000 -1.0000 1506653 1599221734.90 151.5399 60.0001 32.0000 1.9794 1.9824 399.6891 400.4207 0.1148 -1.0000 -1.0000 1506731 1599221735.00 151.5399 60.0001 32.0000 1.9794 1.9824 399.7515 400.4838 0.1149 -1.0000 -1.0000 1506809 1599221735.10 151.5399 60.0001 32.0000 1.9791 1.9820 399.7279 400.4591 0.1147 -1.0000 -1.0000 1507043 1599221735.20 151.5378 60.0001 32.0000 1.9789 1.9818 399.7513 400.4833 0.1148 -1.0000 -1.0000 1507121 1599221735.30 151.5367 60.0001 32.0000 1.9793 1.9823 399.8238 400.5558 0.1148 -1.0000 -1.0000 1507184 1599221735.40 151.5367 60.0001 32.0000 1.9788 1.9818 399.7416 400.4742 0.1150 -1.0000 -1.0000 1507246 1599221735.50 151.5367 60.0001 32.0000 1.9793 1.9822 399.6775 400.4093 0.1148 -1.0000 -1.0000 1507309 1599221735.60 151.5367 60.0001 32.0000 1.9788 1.9818 399.7775 400.5089 0.1147 -1.0000 -1.0000 1507371 1599221735.70 151.5367 60.0001 32.0000 1.9788 1.9818 399.6608 400.3921 0.1148 -1.0000 -1.0000 1507449 1599221735.80 151.4861 60.0001 32.0000 1.9787 1.9816 399.7726 400.5041 0.1147 -1.0000 -1.0000 1507512 1599221735.90 151.4861 60.0001 32.0000 1.9786 1.9816 399.6840 400.4149 0.1147 -1.0000 -1.0000 1507574 1599221736.00 151.4861 60.0001 32.0000 1.9790 1.9820 399.7989 400.5317 0.1149 -1.0000 -1.0000 1507653 1599221736.10 151.4861 60.0001 32.0000 1.9786 1.9816 399.6507 400.3825 0.1148 -1.0000 -1.0000 1507715 1599221736.20 151.4861 60.0001 32.0000 1.9780 1.9810 399.7597 400.4917 0.1149 -1.0000 -1.0000 1507777 1599221736.30 151.4658 60.0001 32.0000 1.9787 1.9816 399.7136 400.4456 0.1148 -1.0000 -1.0000 1507840 1599221736.40 151.4658 60.0001 32.0000 1.9786 1.9816 399.6750 400.4070 0.1149 -1.0000 -1.0000 1507902 1599221736.50 151.4658 60.0001 32.0000 1.9793 1.9823 399.7987 400.5313 0.1149 -1.0000 -1.0000 1507965 1599221736.60 151.4658 60.0001 32.0000 1.9786 1.9816 399.6660 400.3987 0.1150 -1.0000 -1.0000 1508043 1599221736.70 151.4658 60.0001 32.0000 1.9785 1.9815 399.7040 400.4363 0.1149 -1.0000 -1.0000 1508371 1599221736.80 151.4658 60.0001 32.0000 1.9794 1.9824 399.6800 400.4124 0.1149 -1.0000 -1.0000 1508434 1599221736.90 151.4879 60.0001 32.0000 1.9797 1.9827 399.6887 400.4207 0.1148 -1.0000 -1.0000 1508512 1599221737.00 151.4879 60.0001 32.0000 1.9793 1.9822 399.7719 400.5037 0.1149 -1.0000 -1.0000 1508574 1599221737.10 151.4879 60.0001 32.0000 1.9790 1.9819 399.7239 400.4573 0.1151 -1.0000 -1.0000 1508637 1599221737.20 151.4879 60.0001 32.0000 1.9789 1.9819 399.7269 400.4593 0.1149 -1.0000 -1.0000 1508887 1599221737.30 151.4879 60.0001 32.0000 1.9786 1.9816 399.6458 400.3786 0.1150 -1.0000 -1.0000 1508949 1599221737.40 151.5015 60.0001 32.0000 1.9788 1.9818 399.6793 400.4108 0.1147 -1.0000 -1.0000 1509012 1599221737.50 151.5015 60.0001 32.0000 1.9783 1.9813 399.7685 400.5004 0.1148 -1.0000 -1.0000 1509074 1599221737.60 151.5015 60.0001 32.0000 1.9790 1.9820 399.7493 400.4809 0.1148 -1.0000 -1.0000 1509136 1599221737.70 151.5015 60.0001 32.0000 1.9793 1.9823 399.7156 400.4470 0.1148 -1.0000 -1.0000 1509355 1599221737.80 151.5015 60.0001 32.0000 1.9787 1.9817 399.7278 400.4585 0.1147 -1.0000 -1.0000 1509418 1599221737.90 151.4839 60.0001 32.0000 1.9787 1.9816 399.7112 400.4435 0.1148 -1.0000 -1.0000 1509480 1599221738.00 151.4635 60.0001 32.0000 1.9790 1.9820 399.6528 400.3842 0.1148 -1.0000 -1.0000 1509558 1599221738.10 151.4635 60.0001 32.0000 1.9788 1.9818 399.7159 400.4482 0.1149 -1.0000 -1.0000 1509621 1599221738.20 151.4635 60.0001 32.0000 1.9788 1.9818 399.7218 400.4538 0.1148 -1.0000 -1.0000 1509871 1599221738.30 151.4635 60.0001 32.0000 1.9791 1.9821 399.6602 400.3926 0.1150 -1.0000 -1.0000 1509949 1599221738.40 151.4635 60.0001 32.0000 1.9792 1.9822 399.6857 400.4187 0.1150 -1.0000 -1.0000 1510011 1599221738.50 151.4563 60.0001 32.0000 1.9786 1.9816 399.7012 400.4333 0.1149 -1.0000 -1.0000 1510074 1599221738.60 151.4563 60.0001 32.0000 1.9789 1.9819 399.6886 400.4206 0.1149 -1.0000 -1.0000 1510136 1599221738.70 151.4563 60.0001 32.0000 1.9790 1.9820 399.7495 400.4823 0.1149 -1.0000 -1.0000 1510199 1599221738.80 151.4563 60.0001 32.0000 1.9787 1.9817 399.6630 400.3944 0.1148 -1.0000 -1.0000 1510542 1599221738.90 151.4563 60.0001 32.0000 1.9787 1.9817 399.6394 400.3714 0.1149 -1.0000 -1.0000 1510621 1599221739.00 151.4563 60.0001 32.0000 1.9793 1.9823 399.7880 400.5198 0.1148 -1.0000 -1.0000 1510683 1599221739.10 151.4575 60.0001 32.0000 1.9786 1.9816 399.7175 400.4500 0.1149 -1.0000 -1.0000 1510745 1599221739.20 151.4575 60.0001 32.0000 1.9794 1.9824 399.6956 400.4281 0.1149 -1.0000 -1.0000 1510808 1599221739.30 151.4575 60.0001 32.0000 1.9787 1.9817 399.6495 400.3817 0.1149 -1.0000 -1.0000 1511089 1599221739.40 151.4575 60.0001 32.0000 1.9791 1.9821 399.6502 400.3817 0.1147 -1.0000 -1.0000 1511152 1599221739.50 151.4575 60.0001 32.0000 1.9795 1.9825 399.6291 400.3609 0.1149 -1.0000 -1.0000 1511230 1599221739.60 151.4575 60.0001 32.0000 1.9791 1.9821 399.7532 400.4864 0.1150 -1.0000 -1.0000 1511277 1599221739.70 151.4957 60.0010 32.0000 1.9795 1.9825 399.6913 400.4238 0.1149 -1.0000 -1.0000 1511355 1599221739.80 151.4957 60.0010 32.0000 1.9791 1.9820 399.6905 400.4230 0.1149 -1.0000 -1.0000 1511636 1599221739.90 151.4957 60.0010 32.0000 1.9793 1.9823 399.7093 400.4412 0.1148 -1.0000 -1.0000 1511698 1599221740.00 151.4957 60.0010 32.0000 1.9798 1.9827 399.6905 400.4228 0.1149 -1.0000 -1.0000 1511777 1599221740.10 151.4957 60.0010 32.0000 1.9794 1.9823 399.6311 400.3633 0.1149 -1.0000 -1.0000 1511839 1599221740.20 151.5265 60.0010 32.0000 1.9797 1.9826 399.6673 400.3990 0.1149 -1.0000 -1.0000 1511902 1599221740.30 151.5265 60.0010 32.0000 1.9794 1.9823 399.6386 400.3707 0.1149 -1.0000 -1.0000 1512042 1599221740.40 151.5265 60.0010 32.0000 1.9790 1.9819 399.7437 400.4762 0.1149 -1.0000 -1.0000 1512105 1599221740.50 151.5265 60.0010 32.0000 1.9793 1.9823 399.6495 400.3810 0.1148 -1.0000 -1.0000 1512167 1599221740.60 151.5265 60.0010 32.0000 1.9789 1.9819 399.6891 400.4205 0.1147 -1.0000 -1.0000 1512245 1599221740.70 151.5108 60.0010 32.0000 1.9793 1.9823 399.7089 400.4422 0.1149 -1.0000 -1.0000 1512308 1599221740.80 151.4838 60.0010 32.0000 1.9788 1.9818 399.6797 400.4110 0.1148 -1.0000 -1.0000 1512526 1599221740.90 151.4838 60.0010 32.0000 1.9794 1.9823 399.7095 400.4410 0.1148 -1.0000 -1.0000 1512604 1599221741.00 151.4838 60.0010 32.0000 1.9790 1.9820 399.6919 400.4236 0.1148 -1.0000 -1.0000 1512667 1599221741.10 151.4838 60.0010 32.0000 1.9796 1.9826 399.6959 400.4281 0.1150 -1.0000 -1.0000 1512729 1599221741.20 151.4838 60.0010 32.0000 1.9792 1.9822 399.6782 400.4106 0.1149 -1.0000 -1.0000 1512808 1599221741.30 151.5175 60.0010 32.0000 1.9790 1.9820 399.6371 400.3690 0.1148 -1.0000 -1.0000 1513151 1599221741.40 151.5175 60.0010 32.0000 1.9793 1.9823 399.7139 400.4454 0.1148 -1.0000 -1.0000 1513214 1599221741.50 151.5175 60.0010 32.0000 1.9796 1.9826 399.7311 400.4628 0.1148 -1.0000 -1.0000 1513292 1599221741.60 151.5175 60.0010 32.0000 1.9791 1.9821 399.7519 400.4843 0.1149 -1.0000 -1.0000 1513354 1599221741.70 151.5175 60.0010 32.0000 1.9801 1.9831 399.7018 400.4333 0.1147 -1.0000 -1.0000 1513432 1599221741.80 151.5607 60.0010 32.0000 1.9796 1.9826 399.6655 400.3981 0.1149 -1.0000 -1.0000 1513604 1599221741.90 151.5813 60.0010 32.0000 1.9791 1.9821 399.7102 400.4413 0.1147 -1.0000 -1.0000 1513667 1599221742.00 151.5813 60.0010 32.0000 1.9796 1.9826 399.6566 400.3877 0.1147 -1.0000 -1.0000 1513745 1599221742.10 151.5813 60.0010 32.0000 1.9797 1.9826 399.6373 400.3689 0.1148 -1.0000 -1.0000 1513807 1599221742.20 151.5813 60.0010 32.0000 1.9796 1.9826 399.7298 400.4617 0.1148 -1.0000 -1.0000 1513870 1599221742.30 151.5813 60.0010 32.0000 1.9794 1.9824 399.6695 400.4003 0.1146 -1.0000 -1.0000 1514370 1599221742.40 151.5261 60.0010 32.0000 1.9789 1.9819 399.6752 400.4057 0.1147 -1.0000 -1.0000 1514417 1599221742.50 151.5261 60.0010 32.0000 1.9788 1.9818 399.6274 400.3586 0.1147 -1.0000 -1.0000 1514495 1599221742.60 151.5261 60.0010 32.0000 1.9791 1.9821 399.6583 400.3896 0.1148 -1.0000 -1.0000 1514557 1599221742.70 151.5261 60.0010 32.0000 1.9796 1.9826 399.7037 400.4354 0.1148 -1.0000 -1.0000 1514620 1599221742.80 151.5261 60.0010 32.0000 1.9791 1.9821 399.7402 400.4715 0.1148 -1.0000 -1.0000 1514854 1599221742.90 151.5438 60.0010 32.0000 1.9795 1.9825 399.6769 400.4094 0.1149 -1.0000 -1.0000 1514932 1599221743.00 151.5618 60.0010 32.0000 1.9794 1.9824 399.6184 400.3504 0.1149 -1.0000 -1.0000 1514994 1599221743.10 151.5618 60.0010 32.0000 1.9795 1.9825 399.6659 400.3981 0.1149 -1.0000 -1.0000 1515057 1599221743.20 151.5618 60.0010 32.0000 1.9791 1.9821 399.7650 400.4959 0.1146 -1.0000 -1.0000 1515119 1599221743.30 151.5618 60.0010 32.0000 1.9795 1.9825 399.6927 400.4242 0.1148 -1.0000 -1.0000 1515182 1599221743.40 151.5618 60.0010 32.0000 1.9795 1.9825 399.6645 400.3955 0.1146 -1.0000 -1.0000 1515244 1599221743.50 151.5067 60.0010 32.0000 1.9789 1.9818 399.6834 400.4140 0.1147 -1.0000 -1.0000 1515323 1599221743.60 151.5067 60.0010 32.0000 1.9790 1.9819 399.6957 400.4267 0.1147 -1.0000 -1.0000 1515385 1599221743.70 151.5067 60.0010 32.0000 1.9789 1.9819 399.6731 400.4049 0.1148 -1.0000 -1.0000 1515463 1599221743.80 151.5067 60.0010 32.0000 1.9789 1.9819 399.6793 400.4111 0.1148 -1.0000 -1.0000 1515526 1599221743.90 151.5067 60.0010 32.0000 1.9792 1.9822 399.6847 400.4157 0.1147 -1.0000 -1.0000 1515619 1599221744.00 151.5498 60.0010 32.0000 1.9793 1.9823 399.6856 400.4174 0.1149 -1.0000 -1.0000 1515697 1599221744.10 151.5498 60.0010 32.0000 1.9792 1.9821 399.6625 400.3934 0.1147 -1.0000 -1.0000 1515760 1599221744.20 151.5498 60.0010 32.0000 1.9797 1.9827 399.6765 400.4082 0.1148 -1.0000 -1.0000 1515822 1599221744.30 151.5498 60.0010 32.0000 1.9799 1.9829 399.6765 400.4078 0.1147 -1.0000 -1.0000 1515901 1599221744.40 151.5498 60.0010 32.0000 1.9796 1.9826 399.6117 400.3439 0.1149 -1.0000 -1.0000 1515963 1599221744.50 151.5564 60.0010 32.0000 1.9804 1.9833 399.7405 400.4723 0.1148 -1.0000 -1.0000 1516025 1599221744.60 151.5794 60.0010 32.0000 1.9800 1.9830 399.6849 400.4152 0.1146 -1.0000 -1.0000 1516104 1599221744.70 151.5794 60.0010 32.0000 1.9797 1.9827 399.7717 400.5043 0.1148 -1.0000 -1.0000 1516166 1599221744.80 151.5794 60.0010 32.0000 1.9794 1.9824 399.6390 400.3698 0.1148 -1.0000 -1.0000 1516229 1599221744.90 151.5794 60.0010 32.0000 1.9797 1.9827 399.6660 400.3978 0.1147 -1.0000 -1.0000 1516338 1599221745.00 151.5794 60.0010 32.0000 1.9800 1.9830 399.6322 400.3616 0.1145 -1.0000 -1.0000 1516400 1599221745.10 151.5236 60.0012 32.0000 1.9798 1.9827 399.6881 400.4194 0.1148 -1.0000 -1.0000 1516463 1599221745.20 151.5236 60.0012 32.0000 1.9795 1.9825 399.6709 400.4014 0.1147 -1.0000 -1.0000 1516525 1599221745.30 151.5236 60.0012 32.0000 1.9793 1.9823 399.6367 400.3684 0.1148 -1.0000 -1.0000 1516588 1599221745.40 151.5236 60.0012 32.0000 1.9798 1.9827 399.6891 400.4208 0.1148 -1.0000 -1.0000 1517119 1599221745.50 151.5236 60.0012 32.0000 1.9796 1.9826 399.6600 400.3908 0.1147 -1.0000 -1.0000 1517181 1599221745.60 151.4898 60.0012 32.0000 1.9798 1.9828 399.7135 400.4447 0.1148 -1.0000 -1.0000 1517260 1599221745.70 151.4870 60.0012 32.0000 1.9794 1.9824 399.6958 400.4276 0.1148 -1.0000 -1.0000 1517322 1599221745.80 151.4870 60.0012 32.0000 1.9787 1.9817 399.6814 400.4123 0.1147 -1.0000 -1.0000 1517385 1599221745.90 151.4870 60.0012 32.0000 1.9790 1.9820 399.6521 400.3836 0.1148 -1.0000 -1.0000 1517775 1599221746.00 151.4870 60.0012 32.0000 1.9794 1.9824 399.6367 400.3695 0.1149 -1.0000 -1.0000 1517853 1599221746.10 151.4870 60.0012 32.0000 1.9793 1.9823 399.7438 400.4755 0.1148 -1.0000 -1.0000 1517916 1599221746.20 151.5019 60.0012 32.0000 1.9795 1.9825 399.7327 400.4646 0.1148 -1.0000 -1.0000 1517978 1599221746.30 151.5019 60.0012 32.0000 1.9794 1.9823 399.7100 400.4420 0.1148 -1.0000 -1.0000 1518041 1599221746.40 151.5019 60.0012 32.0000 1.9789 1.9819 399.6889 400.4199 0.1147 -1.0000 -1.0000 1518119 1599221746.50 151.5019 60.0012 32.0000 1.9796 1.9825 399.6739 400.4051 0.1148 -1.0000 -1.0000 1518337 1599221746.60 151.5019 60.0012 32.0000 1.9798 1.9828 399.7090 400.4414 0.1149 -1.0000 -1.0000 1518416 1599221746.70 151.4930 60.0012 32.0000 1.9797 1.9827 399.6737 400.4052 0.1149 -1.0000 -1.0000 1518478 1599221746.80 151.4930 60.0012 32.0000 1.9795 1.9824 399.7377 400.4694 0.1148 -1.0000 -1.0000 1518541 1599221746.90 151.4930 60.0012 32.0000 1.9793 1.9823 399.6382 400.3690 0.1148 -1.0000 -1.0000 1518603 1599221747.00 151.4930 60.0012 32.0000 1.9786 1.9816 399.7087 400.4403 0.1147 -1.0000 -1.0000 1518837 1599221747.10 151.4930 60.0012 32.0000 1.9789 1.9819 399.6314 400.3618 0.1147 -1.0000 -1.0000 1518900 1599221747.20 151.4958 60.0012 32.0000 1.9794 1.9824 399.7034 400.4361 0.1149 -1.0000 -1.0000 1518978 1599221747.30 151.5036 60.0012 32.0000 1.9790 1.9820 399.7169 400.4491 0.1149 -1.0000 -1.0000 1519040 1599221747.40 151.5036 60.0012 32.0000 1.9788 1.9818 399.7252 400.4572 0.1149 -1.0000 -1.0000 1519103 1599221747.50 151.5036 60.0012 32.0000 1.9787 1.9817 399.7694 400.5013 0.1147 -1.0000 -1.0000 1519400 1599221747.60 151.5036 60.0012 32.0000 1.9785 1.9815 399.7323 400.4632 0.1147 -1.0000 -1.0000 1519462 1599221747.70 151.5036 60.0012 32.0000 1.9790 1.9820 399.6154 400.3468 0.1148 -1.0000 -1.0000 1519525 1599221747.80 151.5597 60.0012 32.0000 1.9789 1.9818 399.7343 400.4665 0.1150 -1.0000 -1.0000 1519634 1599221747.90 151.5597 60.0012 32.0000 1.9790 1.9820 399.6838 400.4153 0.1147 -1.0000 -1.0000 1519712 1599221748.00 151.5597 60.0012 32.0000 1.9793 1.9823 399.6955 400.4270 0.1148 -1.0000 -1.0000 1519775 1599221748.10 151.5597 60.0012 32.0000 1.9799 1.9828 399.6047 400.3356 0.1146 -1.0000 -1.0000 1519837 1599221748.20 151.5597 60.0012 32.0000 1.9795 1.9825 399.7695 400.5024 0.1149 -1.0000 -1.0000 1519900 1599221748.30 151.5526 60.0012 32.0000 1.9792 1.9822 399.6654 400.3964 0.1148 -1.0000 -1.0000 1519978 1599221748.40 151.5065 60.0012 32.0000 1.9788 1.9818 399.6961 400.4279 0.1148 -1.0000 -1.0000 1520040 1599221748.50 151.5065 60.0012 32.0000 1.9788 1.9818 399.6524 400.3843 0.1148 -1.0000 -1.0000 1520321 1599221748.60 151.5065 60.0012 32.0000 1.9791 1.9821 399.6569 400.3880 0.1148 -1.0000 -1.0000 1520400 1599221748.70 151.5065 60.0012 32.0000 1.9795 1.9824 399.6636 400.3957 0.1149 -1.0000 -1.0000 1520462 1599221748.80 151.5065 60.0012 32.0000 1.9790 1.9820 399.7448 400.4764 0.1148 -1.0000 -1.0000 1520524 1599221748.90 151.5073 60.0012 32.0000 1.9796 1.9825 399.7172 400.4485 0.1147 -1.0000 -1.0000 1520603 1599221749.00 151.5073 60.0012 32.0000 1.9790 1.9819 399.7053 400.4364 0.1147 -1.0000 -1.0000 1520821 1599221749.10 151.5073 60.0012 32.0000 1.9796 1.9826 399.6389 400.3723 0.1150 -1.0000 -1.0000 1520884 1599221749.20 151.5073 60.0012 32.0000 1.9800 1.9830 399.6989 400.4301 0.1147 -1.0000 -1.0000 1520962 1599221749.30 151.5073 60.0012 32.0000 1.9795 1.9825 399.7152 400.4463 0.1147 -1.0000 -1.0000 1521024 1599221749.40 151.5120 60.0012 32.0000 1.9790 1.9819 399.6655 400.3969 0.1148 -1.0000 -1.0000 1521087 1599221749.50 151.5173 60.0012 32.0000 1.9783 1.9813 399.6618 400.3926 0.1147 -1.0000 -1.0000 1521290 1599221749.60 151.5173 60.0012 32.0000 1.9786 1.9816 399.5953 400.3272 0.1149 -1.0000 -1.0000 1521352 1599221749.70 151.5173 60.0012 32.0000 1.9791 1.9821 399.6888 400.4212 0.1149 -1.0000 -1.0000 1521415 1599221749.80 151.5173 60.0012 32.0000 1.9796 1.9826 399.7362 400.4682 0.1148 -1.0000 -1.0000 1521477 1599221749.90 151.5173 60.0012 32.0000 1.9784 1.9814 399.6809 400.4130 0.1149 -1.0000 -1.0000 1521540 1599221750.00 151.5527 60.0006 32.0000 1.9785 1.9815 399.7149 400.4478 0.1149 -1.0000 -1.0000 1521774 1599221750.10 151.5527 60.0006 32.0000 1.9796 1.9826 399.7101 400.4415 0.1147 -1.0000 -1.0000 1521837 1599221750.20 151.5527 60.0006 32.0000 1.9794 1.9823 399.7381 400.4701 0.1148 -1.0000 -1.0000 1521915 1599221750.30 151.5527 60.0006 32.0000 1.9794 1.9823 399.7588 400.4908 0.1149 -1.0000 -1.0000 1521977 1599221750.40 151.5527 60.0006 32.0000 1.9789 1.9819 399.6956 400.4275 0.1148 -1.0000 -1.0000 1522040 1599221750.50 151.5527 60.0006 32.0000 1.9782 1.9812 399.7067 400.4380 0.1147 -1.0000 -1.0000 1522102 1599221750.60 151.5199 60.0006 32.0000 1.9788 1.9818 399.7254 400.4572 0.1149 -1.0000 -1.0000 1522290 1599221750.70 151.4871 60.0006 32.0000 1.9789 1.9819 399.6932 400.4251 0.1148 -1.0000 -1.0000 1522352 1599221750.80 151.4871 60.0006 32.0000 1.9795 1.9825 399.6682 400.3999 0.1148 -1.0000 -1.0000 1522415 1599221750.90 151.4871 60.0006 32.0000 1.9787 1.9816 399.7198 400.4511 0.1147 -1.0000 -1.0000 1522493 1599221751.00 151.4871 60.0006 32.0000 1.9794 1.9824 399.6442 400.3762 0.1149 -1.0000 -1.0000 1522555 1599221751.10 151.4871 60.0006 32.0000 1.9792 1.9822 399.7337 400.4650 0.1148 -1.0000 -1.0000 1522618 1599221751.20 151.5028 60.0006 32.0000 1.9790 1.9820 399.7552 400.4871 0.1148 -1.0000 -1.0000 1522696 1599221751.30 151.5028 60.0006 32.0000 1.9792 1.9822 399.6849 400.4170 0.1148 -1.0000 -1.0000 1522758 1599221751.40 151.5028 60.0006 32.0000 1.9789 1.9819 399.6846 400.4163 0.1149 -1.0000 -1.0000 1522821 1599221751.50 151.5028 60.0006 32.0000 1.9790 1.9820 399.7433 400.4755 0.1149 -1.0000 -1.0000 1522883 1599221751.60 151.5028 60.0006 32.0000 1.9791 1.9821 399.6808 400.4129 0.1149 -1.0000 -1.0000 1523368 1599221751.70 151.5094 60.0006 32.0000 1.9793 1.9823 399.7930 400.5252 0.1148 -1.0000 -1.0000 1523446 1599221751.80 151.5315 60.0006 32.0000 1.9795 1.9824 399.7712 400.5031 0.1148 -1.0000 -1.0000 1523508 1599221751.90 151.5315 60.0006 32.0000 1.9792 1.9822 399.7435 400.4751 0.1148 -1.0000 -1.0000 1523571 1599221752.00 151.5315 60.0006 32.0000 1.9790 1.9819 399.8218 400.5537 0.1148 -1.0000 -1.0000 1523649 1599221752.10 151.5315 60.0006 32.0000 1.9786 1.9816 399.7900 400.5224 0.1149 -1.0000 -1.0000 1524352 1599221752.20 151.5315 60.0006 32.0000 1.9793 1.9823 399.6142 400.3463 0.1149 -1.0000 -1.0000 1524414 1599221752.30 151.5073 60.0006 32.0000 1.9788 1.9818 399.7675 400.5007 0.1150 -1.0000 -1.0000 1524477 1599221752.40 151.5073 60.0006 32.0000 1.9795 1.9825 399.7369 400.4693 0.1149 -1.0000 -1.0000 1524555 1599221752.50 151.5073 60.0006 32.0000 1.9793 1.9823 399.7617 400.4931 0.1148 -1.0000 -1.0000 1524617 1599221752.60 151.5073 60.0006 32.0000 1.9793 1.9823 399.7415 400.4730 0.1148 -1.0000 -1.0000 1524695 1599221752.70 151.5073 60.0006 32.0000 1.9797 1.9827 399.7114 400.4429 0.1148 -1.0000 -1.0000 1524758 1599221752.80 151.4803 60.0006 32.0000 1.9797 1.9827 399.7468 400.4791 0.1149 -1.0000 -1.0000 1524820 1599221752.90 151.4796 60.0006 32.0000 1.9792 1.9822 399.7209 400.4539 0.1150 -1.0000 -1.0000 1524883 1599221753.00 151.4796 60.0006 32.0000 1.9790 1.9819 399.8131 400.5444 0.1147 -1.0000 -1.0000 1524945 1599221753.10 151.4796 60.0006 32.0000 1.9792 1.9822 399.7035 400.4350 0.1148 -1.0000 -1.0000 1525023 1599221753.20 151.4796 60.0006 32.0000 1.9792 1.9822 399.7977 400.5306 0.1150 -1.0000 -1.0000 1525102 1599221753.30 151.4796 60.0006 32.0000 1.9794 1.9824 399.6468 400.3789 0.1149 -1.0000 -1.0000 1525164 1599221753.40 151.4729 60.0006 32.0000 1.9788 1.9818 399.7351 400.4667 0.1147 -1.0000 -1.0000 1525226 1599221753.50 151.4999 60.0006 32.0000 1.9787 1.9817 399.6887 400.4208 0.1149 -1.0000 -1.0000 1525305 1599221753.60 151.4999 60.0006 32.0000 1.9785 1.9814 399.6441 400.3760 0.1149 -1.0000 -1.0000 1525367 1599221753.70 151.4999 60.0006 32.0000 1.9783 1.9813 399.6407 400.3727 0.1149 -1.0000 -1.0000 1525430 1599221753.80 151.4999 60.0006 32.0000 1.9787 1.9816 399.7617 400.4934 0.1148 -1.0000 -1.0000 1525508 1599221753.90 151.4999 60.0006 32.0000 1.9792 1.9822 399.7000 400.4316 0.1148 -1.0000 -1.0000 1525570 1599221754.00 151.4999 60.0006 32.0000 1.9791 1.9821 399.7298 400.4624 0.1149 -1.0000 -1.0000 1525648 1599221754.10 151.4999 60.0006 32.0000 1.9787 1.9816 399.7584 400.4903 0.1148 -1.0000 -1.0000 1525711 1599221754.20 151.4999 60.0006 32.0000 1.9793 1.9823 399.6942 400.4263 0.1149 -1.0000 -1.0000 1525773 1599221754.30 151.4999 60.0006 32.0000 1.9791 1.9821 399.7143 400.4454 0.1147 -1.0000 -1.0000 1525836 1599221754.40 151.4946 60.0006 32.0000 1.9791 1.9821 399.7379 400.4691 0.1148 -1.0000 -1.0000 1525898 1599221754.50 151.4821 60.0006 32.0000 1.9799 1.9829 399.7380 400.4705 0.1149 -1.0000 -1.0000 1525961 1599221754.60 151.4821 60.0006 32.0000 1.9787 1.9817 399.7043 400.4360 0.1148 -1.0000 -1.0000 1526039 1599221754.70 151.4821 60.0006 32.0000 1.9784 1.9814 399.7389 400.4705 0.1148 -1.0000 -1.0000 1526773 1599221754.80 151.4821 60.0006 32.0000 1.9791 1.9821 399.6621 400.3929 0.1147 -1.0000 -1.0000 1526835 1599221754.90 151.4821 60.0006 32.0000 1.9786 1.9816 399.7131 400.4457 0.1149 -1.0000 -1.0000 1526929 1599221755.00 151.5055 60.0006 32.0000 1.9785 1.9814 399.6916 400.4235 0.1148 -1.0000 -1.0000 1526992 1599221755.10 151.5055 60.0006 32.0000 1.9788 1.9817 399.6583 400.3896 0.1148 -1.0000 -1.0000 1527054 1599221755.20 151.5055 60.0006 32.0000 1.9800 1.9830 399.6658 400.3983 0.1149 -1.0000 -1.0000 1527117 1599221755.30 151.5055 60.0006 32.0000 1.9787 1.9816 399.6710 400.4031 0.1149 -1.0000 -1.0000 1527179 1599221755.40 151.5055 60.0006 32.0000 1.9790 1.9820 399.5941 400.3258 0.1148 -1.0000 -1.0000 1527242 1599221755.50 151.5084 60.0006 32.0000 1.9791 1.9821 399.7075 400.4393 0.1148 -1.0000 -1.0000 1527320 1599221755.60 151.5198 60.0006 32.0000 1.9785 1.9815 399.6808 400.4127 0.1149 -1.0000 -1.0000 1527382 1599221755.70 151.5198 60.0006 32.0000 1.9796 1.9825 399.6675 400.3992 0.1148 -1.0000 -1.0000 1527632 1599221755.80 151.5198 60.0006 32.0000 1.9793 1.9823 399.7315 400.4623 0.1147 -1.0000 -1.0000 1527695 1599221755.90 151.5198 60.0006 32.0000 1.9786 1.9815 399.6574 400.3895 0.1149 -1.0000 -1.0000 1527757 1599221756.00 151.5198 60.0006 32.0000 1.9792 1.9822 399.5972 400.3281 0.1147 -1.0000 -1.0000 1527835 1599221756.10 151.5262 60.0006 32.0000 1.9785 1.9815 399.7148 400.4466 0.1148 -1.0000 -1.0000 1527898 1599221756.20 151.5262 60.0006 32.0000 1.9795 1.9824 399.7145 400.4468 0.1149 -1.0000 -1.0000 1528085 1599221756.30 151.5262 60.0006 32.0000 1.9788 1.9818 399.7893 400.5224 0.1149 -1.0000 -1.0000 1528148 1599221756.40 151.5262 60.0006 32.0000 1.9791 1.9820 399.6290 400.3605 0.1148 -1.0000 -1.0000 1528210 1599221756.50 151.5262 60.0006 32.0000 1.9792 1.9822 399.7254 400.4566 0.1147 -1.0000 -1.0000 1528273 1599221756.60 151.5262 60.0006 32.0000 1.9793 1.9823 399.7023 400.4337 0.1148 -1.0000 -1.0000 1528351 1599221756.70 151.5262 60.0006 32.0000 1.9792 1.9821 399.6974 400.4294 0.1149 -1.0000 -1.0000 1528413 1599221756.80 151.5262 60.0006 32.0000 1.9796 1.9826 399.6561 400.3881 0.1148 -1.0000 -1.0000 1528476 1599221756.90 151.5262 60.0006 32.0000 1.9793 1.9822 399.6752 400.4064 0.1148 -1.0000 -1.0000 1528554 1599221757.00 151.5262 60.0006 32.0000 1.9794 1.9824 399.7107 400.4426 0.1148 -1.0000 -1.0000 1528616 1599221757.10 151.5262 60.0006 32.0000 1.9794 1.9823 399.7511 400.4833 0.1149 -1.0000 -1.0000 1528679 1599221757.20 151.4603 60.0006 32.0000 1.9794 1.9824 399.6061 400.3371 0.1147 -1.0000 -1.0000 1528741 1599221757.30 151.4603 60.0006 32.0000 1.9787 1.9817 399.6421 400.3729 0.1147 -1.0000 -1.0000 1528819 1599221757.40 151.4603 60.0006 32.0000 1.9790 1.9820 399.6772 400.4085 0.1148 -1.0000 -1.0000 1528882 1599221757.50 151.4603 60.0006 32.0000 1.9790 1.9820 399.7455 400.4776 0.1148 -1.0000 -1.0000 1528960 1599221757.60 151.4603 60.0006 32.0000 1.9790 1.9820 399.6575 400.3898 0.1150 -1.0000 -1.0000 1529022 1599221757.70 151.4603 60.0006 32.0000 1.9786 1.9816 399.6285 400.3601 0.1148 -1.0000 -1.0000 1529085 1599221757.80 151.4603 60.0006 32.0000 1.9789 1.9819 399.6365 400.3680 0.1148 -1.0000 -1.0000 1529366 1599221757.90 151.4603 60.0006 32.0000 1.9794 1.9823 399.6449 400.3765 0.1148 -1.0000 -1.0000 1529429 1599221758.00 151.4603 60.0006 32.0000 1.9785 1.9815 399.6520 400.3839 0.1149 -1.0000 -1.0000 1529507 1599221758.10 151.4603 60.0006 32.0000 1.9785 1.9815 399.6260 400.3577 0.1148 -1.0000 -1.0000 1529569 1599221758.20 151.4606 60.0006 32.0000 1.9783 1.9813 399.6691 400.4011 0.1149 -1.0000 -1.0000 1529632 1599221758.30 151.4666 60.0006 32.0000 1.9789 1.9818 399.7073 400.4389 0.1148 -1.0000 -1.0000 1530647 1599221758.40 151.4666 60.0006 32.0000 1.9790 1.9820 399.7305 400.4622 0.1148 -1.0000 -1.0000 1530694 1599221758.50 151.4666 60.0006 32.0000 1.9791 1.9821 399.6487 400.3807 0.1148 -1.0000 -1.0000 1530772 1599221758.60 151.4666 60.0006 32.0000 1.9790 1.9820 399.6874 400.4185 0.1149 -1.0000 -1.0000 1530834 1599221758.70 151.4666 60.0006 32.0000 1.9790 1.9820 399.6531 400.3856 0.1149 -1.0000 -1.0000 1530897 1599221758.80 151.5208 60.0006 32.0000 1.9787 1.9817 399.7719 400.5044 0.1150 -1.0000 -1.0000 1530960 1599221758.90 151.5208 60.0006 32.0000 1.9790 1.9820 399.7380 400.4703 0.1148 -1.0000 -1.0000 1531038 1599221759.00 151.5208 60.0006 32.0000 1.9789 1.9819 399.6994 400.4310 0.1148 -1.0000 -1.0000 1531100 1599221759.10 151.5208 60.0006 32.0000 1.9792 1.9822 399.6473 400.3786 0.1148 -1.0000 -1.0000 1531163 1599221759.20 151.5208 60.0006 32.0000 1.9797 1.9827 399.7156 400.4472 0.1148 -1.0000 -1.0000 1531225 1599221759.30 151.5106 60.0006 32.0000 1.9795 1.9825 399.6902 400.4223 0.1149 -1.0000 -1.0000 1531288 1599221759.40 151.5010 60.0006 32.0000 1.9794 1.9824 399.6440 400.3753 0.1148 -1.0000 -1.0000 1531350 1599221759.50 151.5010 60.0006 32.0000 1.9788 1.9817 399.6438 400.3753 0.1147 -1.0000 -1.0000 1531428 1599221759.60 151.5010 60.0006 32.0000 1.9792 1.9822 399.6961 400.4284 0.1149 -1.0000 -1.0000 1531491 1599221759.70 151.5010 60.0006 32.0000 1.9784 1.9814 399.6643 400.3962 0.1149 -1.0000 -1.0000 1531569 1599221759.80 151.5305 60.0007 32.0000 1.9795 1.9825 399.7002 400.4324 0.1149 -1.0000 -1.0000 1531631 1599221759.90 151.5305 60.0007 32.0000 1.9798 1.9828 399.6688 400.4004 0.1148 -1.0000 -1.0000 1531694 1599221760.00 151.5305 60.0007 32.0000 1.9793 1.9823 399.6693 400.4010 0.1148 -1.0000 -1.0000 1531756 1599221760.10 151.5305 60.0007 32.0000 1.9791 1.9821 399.6986 400.4300 0.1148 -1.0000 -1.0000 1531819 1599221760.20 151.5305 60.0007 32.0000 1.9797 1.9827 399.6560 400.3874 0.1147 -1.0000 -1.0000 1531881 1599221760.30 151.5305 60.0007 32.0000 1.9796 1.9826 399.6837 400.4150 0.1148 -1.0000 -1.0000 1531959 1599221760.40 151.5305 60.0007 32.0000 1.9789 1.9819 399.7096 400.4411 0.1147 -1.0000 -1.0000 1532350 1599221760.50 151.4924 60.0007 32.0000 1.9794 1.9824 399.6752 400.4068 0.1148 -1.0000 -1.0000 1532412 1599221760.60 151.4771 60.0007 32.0000 1.9787 1.9816 399.6669 400.3988 0.1149 -1.0000 -1.0000 1532506 1599221760.70 151.4771 60.0007 32.0000 1.9797 1.9827 399.7308 400.4635 0.1150 -1.0000 -1.0000 1532569 1599221760.80 151.4771 60.0007 32.0000 1.9793 1.9823 399.6587 400.3908 0.1149 -1.0000 -1.0000 1532631 1599221760.90 151.4771 60.0007 32.0000 1.9788 1.9817 399.6536 400.3852 0.1148 -1.0000 -1.0000 1532693 1599221761.00 151.4771 60.0007 32.0000 1.9795 1.9824 399.6512 400.3833 0.1149 -1.0000 -1.0000 1532756 1599221761.10 151.4806 60.0007 32.0000 1.9789 1.9819 399.5920 400.3245 0.1149 -1.0000 -1.0000 1532818 1599221761.20 151.4806 60.0007 32.0000 1.9789 1.9819 399.6903 400.4220 0.1148 -1.0000 -1.0000 1532897 1599221761.30 151.4806 60.0007 32.0000 1.9793 1.9823 399.6300 400.3619 0.1148 -1.0000 -1.0000 1532959 1599221761.40 151.4806 60.0007 32.0000 1.9799 1.9829 399.6547 400.3866 0.1149 -1.0000 -1.0000 1533084 1599221761.50 151.4806 60.0007 32.0000 1.9792 1.9822 399.6426 400.3747 0.1149 -1.0000 -1.0000 1533162 1599221761.60 151.4698 60.0007 32.0000 1.9794 1.9824 399.6602 400.3924 0.1149 -1.0000 -1.0000 1533225 1599221761.70 151.4492 60.0007 32.0000 1.9791 1.9821 399.6787 400.4105 0.1148 -1.0000 -1.0000 1533303 1599221761.80 151.4492 60.0007 32.0000 1.9787 1.9817 399.6544 400.3856 0.1147 -1.0000 -1.0000 1533365 1599221761.90 151.4492 60.0007 32.0000 1.9784 1.9814 399.7086 400.4395 0.1147 -1.0000 -1.0000 1533584 1599221762.00 151.4492 60.0007 32.0000 1.9792 1.9822 399.6739 400.4050 0.1147 -1.0000 -1.0000 1533662 1599221762.10 151.4492 60.0007 32.0000 1.9788 1.9818 399.6175 400.3489 0.1149 -1.0000 -1.0000 1533724 1599221762.20 151.4638 60.0007 32.0000 1.9786 1.9816 399.6196 400.3519 0.1149 -1.0000 -1.0000 1533787 1599221762.30 151.4638 60.0007 32.0000 1.9786 1.9816 399.5801 400.3121 0.1149 -1.0000 -1.0000 1533849 1599221762.40 151.4638 60.0007 32.0000 1.9792 1.9822 399.6769 400.4087 0.1148 -1.0000 -1.0000 1534099 1599221762.50 151.4638 60.0007 32.0000 1.9793 1.9823 399.6993 400.4303 0.1147 -1.0000 -1.0000 1534162 1599221762.60 151.4638 60.0007 32.0000 1.9796 1.9826 399.6480 400.3804 0.1149 -1.0000 -1.0000 1534224 1599221762.70 151.5009 60.0007 32.0000 1.9788 1.9818 399.6143 400.3460 0.1148 -1.0000 -1.0000 1534287 1599221762.80 151.5119 60.0007 32.0000 1.9791 1.9821 399.7359 400.4688 0.1149 -1.0000 -1.0000 1534349 1599221762.90 151.5119 60.0007 32.0000 1.9796 1.9826 399.6692 400.4010 0.1149 -1.0000 -1.0000 1534599 1599221763.00 151.5119 60.0007 32.0000 1.9790 1.9820 399.6870 400.4187 0.1147 -1.0000 -1.0000 1534662 1599221763.10 151.5119 60.0007 32.0000 1.9789 1.9819 399.6568 400.3887 0.1149 -1.0000 -1.0000 1534724 1599221763.20 151.5119 60.0007 32.0000 1.9789 1.9818 399.6657 400.3979 0.1149 -1.0000 -1.0000 1534787 1599221763.30 151.5394 60.0007 32.0000 1.9793 1.9823 399.5985 400.3308 0.1150 -1.0000 -1.0000 1534849 1599221763.40 151.5394 60.0007 32.0000 1.9793 1.9823 399.6934 400.4254 0.1148 -1.0000 -1.0000 1535130 1599221763.50 151.5394 60.0007 32.0000 1.9800 1.9830 399.6409 400.3721 0.1147 -1.0000 -1.0000 1535208 1599221763.60 151.5394 60.0007 32.0000 1.9791 1.9821 399.7091 400.4404 0.1148 -1.0000 -1.0000 1535255 1599221763.70 151.5394 60.0007 32.0000 1.9794 1.9824 399.5894 400.3212 0.1149 -1.0000 -1.0000 1535333 1599221763.80 151.5100 60.0007 32.0000 1.9797 1.9826 399.6230 400.3541 0.1147 -1.0000 -1.0000 1535396 1599221763.90 151.5044 60.0007 32.0000 1.9792 1.9821 399.6149 400.3472 0.1150 -1.0000 -1.0000 1535849 1599221764.00 151.5044 60.0007 32.0000 1.9792 1.9822 399.5868 400.3191 0.1149 -1.0000 -1.0000 1535911 1599221764.10 151.5044 60.0007 32.0000 1.9786 1.9816 399.6317 400.3637 0.1149 -1.0000 -1.0000 1535974 1599221764.20 151.5044 60.0007 32.0000 1.9792 1.9822 399.6564 400.3877 0.1148 -1.0000 -1.0000 1536036 1599221764.30 151.5044 60.0007 32.0000 1.9794 1.9824 399.6390 400.3711 0.1148 -1.0000 -1.0000 1536115 1599221764.40 151.5281 60.0007 32.0000 1.9795 1.9825 399.6433 400.3732 0.1145 -1.0000 -1.0000 1536177 1599221764.50 151.5281 60.0007 32.0000 1.9793 1.9823 399.6936 400.4249 0.1148 -1.0000 -1.0000 1536755 1599221764.60 151.5281 60.0007 32.0000 1.9796 1.9826 399.6500 400.3817 0.1148 -1.0000 -1.0000 1536833 1599221764.70 151.5281 60.0007 32.0000 1.9792 1.9822 399.5986 400.3301 0.1148 -1.0000 -1.0000 1536896 1599221764.80 151.5281 60.0007 32.0000 1.9793 1.9822 399.6352 400.3667 0.1148 -1.0000 -1.0000 1536958 1599221764.90 151.5200 60.0003 32.0000 1.9789 1.9819 399.6651 400.3965 0.1147 -1.0000 -1.0000 1537036 1599221765.00 151.5200 60.0003 32.0000 1.9800 1.9830 399.5860 400.3170 0.1148 -1.0000 -1.0000 1537317 1599221765.10 151.5200 60.0003 32.0000 1.9796 1.9826 399.6495 400.3809 0.1147 -1.0000 -1.0000 1537380 1599221765.20 151.5200 60.0003 32.0000 1.9797 1.9826 399.6475 400.3785 0.1148 -1.0000 -1.0000 1537442 1599221765.30 151.5200 60.0003 32.0000 1.9792 1.9822 399.7170 400.4491 0.1149 -1.0000 -1.0000 1537505 1599221765.40 151.5187 60.0003 32.0000 1.9794 1.9824 399.5996 400.3316 0.1149 -1.0000 -1.0000 1537567 1599221765.50 151.4808 60.0003 32.0000 1.9789 1.9819 399.6205 400.3521 0.1148 -1.0000 -1.0000 1537645 1599221765.60 151.4808 60.0003 32.0000 1.9792 1.9822 399.6533 400.3848 0.1149 -1.0000 -1.0000 1537708 1599221765.70 151.4808 60.0003 32.0000 1.9791 1.9821 399.6315 400.3630 0.1147 -1.0000 -1.0000 1537786 1599221765.80 151.4808 60.0003 32.0000 1.9795 1.9824 399.6774 400.4085 0.1147 -1.0000 -1.0000 1537848 1599221765.90 151.4808 60.0003 32.0000 1.9794 1.9824 399.6671 400.3977 0.1147 -1.0000 -1.0000 1537911 1599221766.00 151.5031 60.0003 32.0000 1.9801 1.9830 399.6843 400.4155 0.1148 -1.0000 -1.0000 1537989 1599221766.10 151.5031 60.0003 32.0000 1.9801 1.9831 399.7268 400.4571 0.1147 -1.0000 -1.0000 1538052 1599221766.20 151.5031 60.0003 32.0000 1.9789 1.9819 399.6496 400.3812 0.1148 -1.0000 -1.0000 1538114 1599221766.30 151.5031 60.0003 32.0000 1.9796 1.9826 399.6616 400.3926 0.1147 -1.0000 -1.0000 1538177 1599221766.40 151.5031 60.0003 32.0000 1.9795 1.9825 399.6573 400.3883 0.1148 -1.0000 -1.0000 1538239 1599221766.50 151.5031 60.0003 32.0000 1.9795 1.9825 399.6434 400.3749 0.1148 -1.0000 -1.0000 1538302 1599221766.60 151.5183 60.0003 32.0000 1.9788 1.9818 399.6375 400.3694 0.1149 -1.0000 -1.0000 1538380 1599221766.70 151.5121 60.0003 32.0000 1.9791 1.9821 399.5816 400.3134 0.1149 -1.0000 -1.0000 1538442 1599221766.80 151.5121 60.0003 32.0000 1.9796 1.9826 399.6401 400.3719 0.1148 -1.0000 -1.0000 1538505 1599221766.90 151.5121 60.0003 32.0000 1.9790 1.9820 399.5800 400.3115 0.1148 -1.0000 -1.0000 1538583 1599221767.00 151.5121 60.0003 32.0000 1.9797 1.9827 399.6358 400.3668 0.1147 -1.0000 -1.0000 1538645 1599221767.10 151.5121 60.0003 32.0000 1.9794 1.9824 399.6491 400.3809 0.1148 -1.0000 -1.0000 1538708 1599221767.20 151.5121 60.0003 32.0000 1.9795 1.9825 399.6176 400.3485 0.1148 -1.0000 -1.0000 1538786 1599221767.30 151.5121 60.0003 32.0000 1.9796 1.9826 399.6738 400.4054 0.1148 -1.0000 -1.0000 1538848 1599221767.40 151.5121 60.0003 32.0000 1.9790 1.9820 399.7000 400.4319 0.1149 -1.0000 -1.0000 1538911 1599221767.50 151.5121 60.0003 32.0000 1.9790 1.9820 399.6114 400.3431 0.1148 -1.0000 -1.0000 1539145 1599221767.60 151.5121 60.0003 32.0000 1.9786 1.9816 399.5831 400.3138 0.1147 -1.0000 -1.0000 1539208 1599221767.70 151.5121 60.0003 32.0000 1.9789 1.9819 399.5544 400.2852 0.1147 -1.0000 -1.0000 1539286 1599221767.80 151.4367 60.0003 32.0000 1.9787 1.9817 399.6113 400.3429 0.1149 -1.0000 -1.0000 1539348 1599221767.90 151.4367 60.0003 32.0000 1.9784 1.9813 399.6105 400.3427 0.1149 -1.0000 -1.0000 1539411 1599221768.00 151.4367 60.0003 32.0000 1.9782 1.9811 399.6459 400.3768 0.1148 -1.0000 -1.0000 1539473 1599221768.10 151.4367 60.0003 32.0000 1.9789 1.9819 399.6224 400.3552 0.1150 -1.0000 -1.0000 1540457 1599221768.20 151.4367 60.0003 32.0000 1.9792 1.9821 399.5865 400.3191 0.1150 -1.0000 -1.0000 1540520 1599221768.30 151.4948 60.0003 32.0000 1.9787 1.9816 399.7076 400.4390 0.1148 -1.0000 -1.0000 1540582 1599221768.40 151.4948 60.0003 32.0000 1.9791 1.9821 399.6577 400.3904 0.1150 -1.0000 -1.0000 1540645 1599221768.50 151.4948 60.0003 32.0000 1.9791 1.9821 399.6445 400.3768 0.1149 -1.0000 -1.0000 1540707 1599221768.60 151.4948 60.0003 32.0000 1.9789 1.9819 399.5519 400.2836 0.1148 -1.0000 -1.0000 1540785 1599221768.70 151.4948 60.0003 32.0000 1.9789 1.9819 399.5489 400.2803 0.1148 -1.0000 -1.0000 1540863 1599221768.80 151.4875 60.0003 32.0000 1.9790 1.9820 399.5536 400.2868 0.1151 -1.0000 -1.0000 1540926 1599221768.90 151.4597 60.0003 32.0000 1.9787 1.9817 399.6751 400.4084 0.1150 -1.0000 -1.0000 1540988 1599221769.00 151.4597 60.0003 32.0000 1.9792 1.9822 399.6287 400.3597 0.1146 -1.0000 -1.0000 1541051 1599221769.10 151.4597 60.0003 32.0000 1.9793 1.9823 399.6931 400.4258 0.1150 -1.0000 -1.0000 1541113 1599221769.20 151.4597 60.0003 32.0000 1.9792 1.9822 399.6616 400.3944 0.1150 -1.0000 -1.0000 1541191 1599221769.30 151.4597 60.0003 32.0000 1.9793 1.9823 399.5713 400.3038 0.1149 -1.0000 -1.0000 1541254 1599221769.40 151.4597 60.0003 32.0000 1.9790 1.9819 399.6454 400.3773 0.1149 -1.0000 -1.0000 1541316 1599221769.50 151.4992 59.9999 32.0000 1.9800 1.9829 399.6417 400.3741 0.1149 -1.0000 -1.0000 1541410 1599221769.60 151.4992 59.9999 32.0000 1.9791 1.9821 399.6021 400.3339 0.1148 -1.0000 -1.0000 1541473 1599221769.70 151.4992 59.9999 32.0000 1.9791 1.9821 399.5794 400.3103 0.1148 -1.0000 -1.0000 1541551 1599221769.80 151.4992 59.9999 32.0000 1.9792 1.9822 399.6142 400.3461 0.1148 -1.0000 -1.0000 1541613 1599221769.90 151.4992 59.9999 32.0000 1.9792 1.9822 399.6378 400.3692 0.1148 -1.0000 -1.0000 1541676 1599221770.00 151.4992 59.9999 32.0000 1.9798 1.9828 399.6494 400.3819 0.1149 -1.0000 -1.0000 1541738 1599221770.10 151.4992 59.9999 32.0000 1.9792 1.9822 399.6034 400.3362 0.1150 -1.0000 -1.0000 1541879 1599221770.20 151.4992 59.9999 32.0000 1.9792 1.9822 399.6720 400.4036 0.1148 -1.0000 -1.0000 1541941 1599221770.30 151.4992 59.9999 32.0000 1.9791 1.9821 399.5788 400.3100 0.1147 -1.0000 -1.0000 1542019 1599221770.40 151.4992 59.9999 32.0000 1.9791 1.9821 399.6927 400.4256 0.1150 -1.0000 -1.0000 1542082 1599221770.50 151.4992 59.9999 32.0000 1.9793 1.9823 399.6022 400.3333 0.1148 -1.0000 -1.0000 1542144 1599221770.60 151.4992 59.9999 32.0000 1.9793 1.9823 399.6144 400.3460 0.1148 -1.0000 -1.0000 1542332 1599221770.70 151.4473 59.9999 32.0000 1.9792 1.9821 399.6312 400.3634 0.1149 -1.0000 -1.0000 1542394 1599221770.80 151.4473 59.9999 32.0000 1.9789 1.9819 399.5837 400.3157 0.1149 -1.0000 -1.0000 1542441 1599221770.90 151.4473 59.9999 32.0000 1.9789 1.9818 399.6014 400.3320 0.1146 -1.0000 -1.0000 1542519 1599221771.00 151.4473 59.9999 32.0000 1.9788 1.9818 399.6871 400.4195 0.1149 -1.0000 -1.0000 1542582 1599221771.10 151.4473 59.9999 32.0000 1.9791 1.9821 399.6548 400.3877 0.1150 -1.0000 -1.0000 1542644 1599221771.20 151.5347 59.9999 32.0000 1.9793 1.9823 399.6359 400.3691 0.1150 -1.0000 -1.0000 1542722 1599221771.30 151.5347 59.9999 32.0000 1.9792 1.9822 399.6019 400.3334 0.1148 -1.0000 -1.0000 1542785 1599221771.40 151.5347 59.9999 32.0000 1.9795 1.9824 399.6308 400.3636 0.1151 -1.0000 -1.0000 1542847 1599221771.50 151.5347 59.9999 32.0000 1.9788 1.9818 399.5500 400.2815 0.1148 -1.0000 -1.0000 1542925 1599221771.60 151.5347 59.9999 32.0000 1.9791 1.9821 399.6510 400.3835 0.1149 -1.0000 -1.0000 1542988 1599221771.70 151.5343 59.9999 32.0000 1.9792 1.9822 399.6338 400.3653 0.1148 -1.0000 -1.0000 1543378 1599221771.80 151.4648 59.9999 32.0000 1.9787 1.9817 399.6476 400.3798 0.1149 -1.0000 -1.0000 1543441 1599221771.90 151.4648 59.9999 32.0000 1.9788 1.9818 399.5575 400.2889 0.1148 -1.0000 -1.0000 1543503 1599221772.00 151.4648 59.9999 32.0000 1.9788 1.9818 399.6196 400.3516 0.1149 -1.0000 -1.0000 1543582 1599221772.10 151.4648 59.9999 32.0000 1.9791 1.9821 399.6214 400.3530 0.1148 -1.0000 -1.0000 1543644 1599221772.20 151.4648 59.9999 32.0000 1.9788 1.9818 399.6106 400.3416 0.1148 -1.0000 -1.0000 1543847 1599221772.30 151.5121 59.9999 32.0000 1.9792 1.9822 399.6276 400.3591 0.1148 -1.0000 -1.0000 1543910 1599221772.40 151.5340 59.9999 32.0000 1.9788 1.9818 399.6369 400.3692 0.1149 -1.0000 -1.0000 1543972 1599221772.50 151.5340 59.9999 32.0000 1.9800 1.9829 399.6040 400.3360 0.1149 -1.0000 -1.0000 1544035 1599221772.60 151.5340 59.9999 32.0000 1.9793 1.9822 399.5792 400.3115 0.1149 -1.0000 -1.0000 1544113 1599221772.70 151.5340 59.9999 32.0000 1.9784 1.9814 399.6415 400.3725 0.1148 -1.0000 -1.0000 1544956 1599221772.80 151.5340 59.9999 32.0000 1.9784 1.9814 399.5768 400.3080 0.1147 -1.0000 -1.0000 1545019 1599221772.90 151.5018 59.9999 32.0000 1.9789 1.9819 399.7286 400.4597 0.1147 -1.0000 -1.0000 1545097 1599221773.00 151.5018 59.9999 32.0000 1.9792 1.9822 399.5850 400.3163 0.1148 -1.0000 -1.0000 1545159 1599221773.10 151.5018 59.9999 32.0000 1.9795 1.9825 399.6688 400.4008 0.1148 -1.0000 -1.0000 1545222 1599221773.20 151.5018 59.9999 32.0000 1.9794 1.9824 399.6900 400.4212 0.1147 -1.0000 -1.0000 1545284 1599221773.30 151.5018 59.9999 32.0000 1.9785 1.9815 399.6594 400.3903 0.1148 -1.0000 -1.0000 1545347 1599221773.40 151.5281 59.9999 32.0000 1.9785 1.9815 399.5629 400.2946 0.1149 -1.0000 -1.0000 1545425 1599221773.50 151.5281 59.9999 32.0000 1.9787 1.9817 399.6041 400.3348 0.1147 -1.0000 -1.0000 1545487 1599221773.60 151.5281 59.9999 32.0000 1.9798 1.9828 399.6035 400.3354 0.1149 -1.0000 -1.0000 1545550 1599221773.70 151.5281 59.9999 32.0000 1.9795 1.9825 399.6842 400.4162 0.1148 -1.0000 -1.0000 1545628 1599221773.80 151.5281 59.9999 32.0000 1.9794 1.9824 399.6157 400.3471 0.1147 -1.0000 -1.0000 1545690 1599221773.90 151.5281 59.9999 32.0000 1.9798 1.9828 399.6538 400.3854 0.1149 -1.0000 -1.0000 1545753 1599221774.00 151.5455 59.9999 32.0000 1.9797 1.9827 399.6356 400.3679 0.1149 -1.0000 -1.0000 1545831 1599221774.10 151.5455 59.9999 32.0000 1.9797 1.9827 399.6064 400.3384 0.1148 -1.0000 -1.0000 1545894 1599221774.20 151.5455 59.9999 32.0000 1.9798 1.9828 399.5885 400.3195 0.1147 -1.0000 -1.0000 1546222 1599221774.30 151.5455 59.9999 32.0000 1.9794 1.9824 399.6966 400.4283 0.1148 -1.0000 -1.0000 1546284 1599221774.40 151.5455 59.9999 32.0000 1.9789 1.9819 399.6185 400.3496 0.1148 -1.0000 -1.0000 1546346 1599221774.50 151.5455 59.9999 32.0000 1.9793 1.9823 399.6561 400.3882 0.1149 -1.0000 -1.0000 1546409 1599221774.60 151.5463 59.9999 32.0000 1.9794 1.9824 399.7171 400.4490 0.1149 -1.0000 -1.0000 1546487 1599221774.70 151.5463 59.9999 32.0000 1.9801 1.9831 399.6819 400.4141 0.1148 -1.0000 -1.0000 1546784 1599221774.80 151.5463 59.9999 32.0000 1.9796 1.9826 399.6473 400.3782 0.1147 -1.0000 -1.0000 1546846 1599221774.90 151.5463 59.9999 32.0000 1.9792 1.9822 399.6144 400.3467 0.1149 -1.0000 -1.0000 1546924 1599221775.00 151.5463 59.9999 32.0000 1.9804 1.9834 399.6346 400.3661 0.1148 -1.0000 -1.0000 1546987 1599221775.10 151.5444 59.9999 32.0000 1.9796 1.9826 399.6692 400.4009 0.1148 -1.0000 -1.0000 1547050 1599221775.20 151.5300 59.9999 32.0000 1.9795 1.9825 399.6455 400.3757 0.1146 -1.0000 -1.0000 1547128 1599221775.30 151.5300 59.9999 32.0000 1.9788 1.9818 399.5873 400.3181 0.1148 -1.0000 -1.0000 1547190 1599221775.40 151.5300 59.9999 32.0000 1.9788 1.9818 399.6560 400.3883 0.1149 -1.0000 -1.0000 1547253 1599221775.50 151.5300 59.9999 32.0000 1.9794 1.9823 399.6414 400.3729 0.1149 -1.0000 -1.0000 1547331 1599221775.60 151.5300 59.9999 32.0000 1.9800 1.9830 399.6897 400.4220 0.1148 -1.0000 -1.0000 1547393 1599221775.70 151.5300 59.9999 32.0000 1.9792 1.9822 399.7259 400.4570 0.1147 -1.0000 -1.0000 1547487 1599221775.80 151.5556 59.9999 32.0000 1.9789 1.9819 399.6219 400.3535 0.1148 -1.0000 -1.0000 1547549 1599221775.90 151.5556 59.9999 32.0000 1.9794 1.9824 399.5810 400.3125 0.1148 -1.0000 -1.0000 1547612 1599221776.00 151.5556 59.9999 32.0000 1.9791 1.9820 399.6973 400.4299 0.1149 -1.0000 -1.0000 1547690 1599221776.10 151.5556 59.9999 32.0000 1.9793 1.9823 399.6152 400.3474 0.1150 -1.0000 -1.0000 1547752 1599221776.20 151.5556 59.9999 32.0000 1.9795 1.9825 399.6994 400.4312 0.1148 -1.0000 -1.0000 1547815 1599221776.30 151.5556 59.9999 32.0000 1.9795 1.9825 399.5669 400.2983 0.1148 -1.0000 -1.0000 1547893 1599221776.40 151.5366 59.9999 32.0000 1.9785 1.9815 399.6487 400.3803 0.1148 -1.0000 -1.0000 1547956 1599221776.50 151.5317 59.9999 32.0000 1.9791 1.9820 399.6769 400.4084 0.1148 -1.0000 -1.0000 1548018 1599221776.60 151.5317 59.9999 32.0000 1.9787 1.9816 399.6978 400.4290 0.1147 -1.0000 -1.0000 1548080 1599221776.70 151.5317 59.9999 32.0000 1.9798 1.9828 399.6287 400.3604 0.1149 -1.0000 -1.0000 1548143 1599221776.80 151.5317 59.9999 32.0000 1.9793 1.9823 399.6608 400.3919 0.1147 -1.0000 -1.0000 1548377 1599221776.90 151.5317 59.9999 32.0000 1.9791 1.9821 399.6244 400.3553 0.1147 -1.0000 -1.0000 1548455 1599221777.00 151.4601 59.9999 32.0000 1.9790 1.9820 399.6456 400.3769 0.1148 -1.0000 -1.0000 1548518 1599221777.10 151.4601 59.9999 32.0000 1.9788 1.9818 399.6720 400.4037 0.1148 -1.0000 -1.0000 1548580 1599221777.20 151.4601 59.9999 32.0000 1.9798 1.9828 399.5649 400.2970 0.1149 -1.0000 -1.0000 1548659 1599221777.30 151.4601 59.9999 32.0000 1.9785 1.9815 399.6015 400.3327 0.1146 -1.0000 -1.0000 1548893 1599221777.40 151.4601 59.9999 32.0000 1.9786 1.9816 399.6675 400.3985 0.1147 -1.0000 -1.0000 1548955 1599221777.50 151.4619 59.9999 32.0000 1.9786 1.9816 399.6173 400.3494 0.1149 -1.0000 -1.0000 1549033 1599221777.60 151.4624 59.9999 32.0000 1.9792 1.9822 399.6594 400.3917 0.1149 -1.0000 -1.0000 1549096 1599221777.70 151.4624 59.9999 32.0000 1.9788 1.9818 399.6537 400.3863 0.1149 -1.0000 -1.0000 1549158 1599221777.80 151.4624 59.9999 32.0000 1.9785 1.9815 399.6017 400.3334 0.1149 -1.0000 -1.0000 1549408 1599221777.90 151.4624 59.9999 32.0000 1.9790 1.9820 399.6006 400.3319 0.1148 -1.0000 -1.0000 1549471 1599221778.00 151.4624 59.9999 32.0000 1.9794 1.9824 399.6190 400.3508 0.1149 -1.0000 -1.0000 1549549 1599221778.10 151.4370 59.9999 32.0000 1.9796 1.9826 399.6652 400.3972 0.1149 -1.0000 -1.0000 1549611 1599221778.20 151.4370 59.9999 32.0000 1.9798 1.9828 399.5773 400.3099 0.1149 -1.0000 -1.0000 1549674 1599221778.30 151.4370 59.9999 32.0000 1.9784 1.9814 399.7206 400.4519 0.1147 -1.0000 -1.0000 1549908 1599221778.40 151.4370 59.9999 32.0000 1.9785 1.9814 399.6271 400.3577 0.1147 -1.0000 -1.0000 1549971 1599221778.50 151.4370 59.9999 32.0000 1.9788 1.9818 399.6492 400.3809 0.1149 -1.0000 -1.0000 1550033 1599221778.60 151.4432 59.9999 32.0000 1.9787 1.9816 399.6708 400.4021 0.1147 -1.0000 -1.0000 1550111 1599221778.70 151.4983 59.9999 32.0000 1.9790 1.9819 399.7087 400.4405 0.1149 -1.0000 -1.0000 1550174 1599221778.80 151.4983 59.9999 32.0000 1.9794 1.9824 399.6165 400.3483 0.1148 -1.0000 -1.0000 1550564 1599221778.90 151.4983 59.9999 32.0000 1.9790 1.9820 399.7091 400.4406 0.1148 -1.0000 -1.0000 1550642 1599221779.00 151.4983 59.9999 32.0000 1.9792 1.9822 399.6352 400.3670 0.1148 -1.0000 -1.0000 1550705 1599221779.10 151.4983 59.9999 32.0000 1.9793 1.9823 399.6788 400.4092 0.1147 -1.0000 -1.0000 1550767 1599221779.20 151.5178 59.9999 32.0000 1.9797 1.9826 399.7063 400.4385 0.1149 -1.0000 -1.0000 1550830 1599221779.30 151.5537 59.9999 32.0000 1.9792 1.9822 399.7491 400.4807 0.1147 -1.0000 -1.0000 1551064 1599221779.40 151.5537 59.9999 32.0000 1.9790 1.9820 399.6582 400.3886 0.1146 -1.0000 -1.0000 1551127 1599221779.50 151.5537 59.9999 32.0000 1.9793 1.9822 399.6194 400.3500 0.1147 -1.0000 -1.0000 1551189 1599221779.60 151.5537 59.9999 32.0000 1.9793 1.9823 399.7343 400.4652 0.1147 -1.0000 -1.0000 1551252 1599221779.70 151.5537 59.9999 32.0000 1.9797 1.9827 399.6557 400.3867 0.1147 -1.0000 -1.0000 1551330 1599221779.80 151.5690 60.0001 32.0000 1.9794 1.9824 399.7040 400.4352 0.1147 -1.0000 -1.0000 1551564 1599221779.90 151.5690 60.0001 32.0000 1.9792 1.9822 399.7082 400.4407 0.1150 -1.0000 -1.0000 1551626 1599221780.00 151.5690 60.0001 32.0000 1.9793 1.9822 399.7013 400.4342 0.1149 -1.0000 -1.0000 1551705 1599221780.10 151.5690 60.0001 32.0000 1.9798 1.9827 399.6781 400.4094 0.1147 -1.0000 -1.0000 1551767 1599221780.20 151.5690 60.0001 32.0000 1.9804 1.9834 399.6793 400.4115 0.1148 -1.0000 -1.0000 1551830 1599221780.30 151.5690 60.0001 32.0000 1.9793 1.9822 399.7354 400.4665 0.1148 -1.0000 -1.0000 1551892 1599221780.40 151.5690 60.0001 32.0000 1.9788 1.9817 399.6323 400.3625 0.1146 -1.0000 -1.0000 1552579 1599221780.50 151.5456 60.0001 32.0000 1.9794 1.9824 399.5819 400.3134 0.1148 -1.0000 -1.0000 1552642 1599221780.60 151.5456 60.0001 32.0000 1.9793 1.9823 399.6236 400.3554 0.1149 -1.0000 -1.0000 1552704 1599221780.70 151.5456 60.0001 32.0000 1.9796 1.9826 399.7169 400.4493 0.1149 -1.0000 -1.0000 1552767 1599221780.80 151.5456 60.0001 32.0000 1.9792 1.9822 399.6624 400.3945 0.1148 -1.0000 -1.0000 1552829 1599221780.90 151.5456 60.0001 32.0000 1.9793 1.9823 399.6371 400.3681 0.1147 -1.0000 -1.0000 1553142 1599221781.00 151.5389 60.0001 32.0000 1.9792 1.9822 399.6212 400.3520 0.1147 -1.0000 -1.0000 1553204 1599221781.10 151.5389 60.0001 32.0000 1.9793 1.9823 399.6325 400.3635 0.1148 -1.0000 -1.0000 1553267 1599221781.20 151.5389 60.0001 32.0000 1.9794 1.9824 399.6734 400.4053 0.1148 -1.0000 -1.0000 1553345 1599221781.30 151.5389 60.0001 32.0000 1.9798 1.9828 399.7098 400.4415 0.1149 -1.0000 -1.0000 1553407 1599221781.40 151.5389 60.0001 32.0000 1.9787 1.9817 399.6370 400.3692 0.1148 -1.0000 -1.0000 1553470 1599221781.50 151.5343 60.0001 32.0000 1.9789 1.9819 399.6095 400.3411 0.1148 -1.0000 -1.0000 1553548 1599221781.60 151.5212 60.0001 32.0000 1.9786 1.9816 399.6440 400.3753 0.1148 -1.0000 -1.0000 1553595 1599221781.70 151.5212 60.0001 32.0000 1.9791 1.9821 399.6850 400.4171 0.1149 -1.0000 -1.0000 1553673 1599221781.80 151.5212 60.0001 32.0000 1.9791 1.9821 399.6530 400.3854 0.1149 -1.0000 -1.0000 1553735 1599221781.90 151.5212 60.0001 32.0000 1.9793 1.9822 399.6666 400.3974 0.1146 -1.0000 -1.0000 1554157 1599221782.00 151.5212 60.0001 32.0000 1.9788 1.9817 399.5810 400.3119 0.1149 -1.0000 -1.0000 1554235 1599221782.10 151.4951 60.0001 32.0000 1.9793 1.9823 399.6050 400.3384 0.1151 -1.0000 -1.0000 1554298 1599221782.20 151.4951 60.0001 32.0000 1.9794 1.9823 399.6079 400.3400 0.1149 -1.0000 -1.0000 1554360 1599221782.30 151.4951 60.0001 32.0000 1.9792 1.9822 399.5995 400.3309 0.1147 -1.0000 -1.0000 1554438 1599221782.40 151.4924 60.0001 32.0000 1.9786 1.9816 399.5896 400.3202 0.1147 -1.0000 -1.0000 1554501 1599221782.50 151.4924 60.0001 32.0000 1.9791 1.9820 399.6542 400.3860 0.1149 -1.0000 -1.0000 1554563 1599221782.60 151.4924 60.0001 32.0000 1.9794 1.9824 399.6045 400.3353 0.1147 -1.0000 -1.0000 1554626 1599221782.70 151.4924 60.0001 32.0000 1.9793 1.9823 399.7088 400.4398 0.1147 -1.0000 -1.0000 1554688 1599221782.80 151.4924 60.0001 32.0000 1.9798 1.9828 399.6248 400.3563 0.1148 -1.0000 -1.0000 1554751 1599221782.90 151.4924 60.0001 32.0000 1.9794 1.9824 399.6720 400.4035 0.1148 -1.0000 -1.0000 1554829 1599221783.00 151.4924 60.0001 32.0000 1.9789 1.9818 399.6137 400.3457 0.1149 -1.0000 -1.0000 1554891 1599221783.10 151.4924 60.0001 32.0000 1.9792 1.9822 399.6521 400.3838 0.1148 -1.0000 -1.0000 1554954 1599221783.20 151.4932 60.0001 32.0000 1.9793 1.9823 399.6254 400.3571 0.1148 -1.0000 -1.0000 1555032 1599221783.30 151.4932 60.0001 32.0000 1.9792 1.9822 399.6671 400.3989 0.1149 -1.0000 -1.0000 1555094 1599221783.40 151.4932 60.0001 32.0000 1.9789 1.9819 399.6013 400.3324 0.1147 -1.0000 -1.0000 1555157 1599221783.50 151.4932 60.0001 32.0000 1.9795 1.9825 399.6212 400.3535 0.1150 -1.0000 -1.0000 1555219 1599221783.60 151.4932 60.0001 32.0000 1.9797 1.9827 399.5541 400.2867 0.1149 -1.0000 -1.0000 1555282 1599221783.70 151.4932 60.0001 32.0000 1.9788 1.9818 399.6219 400.3538 0.1149 -1.0000 -1.0000 1555360 1599221783.80 151.4932 60.0001 32.0000 1.9787 1.9817 399.6268 400.3589 0.1149 -1.0000 -1.0000 1555422 1599221783.90 151.4932 60.0001 32.0000 1.9794 1.9824 399.6217 400.3538 0.1148 -1.0000 -1.0000 1555657 1599221784.00 151.4932 60.0001 32.0000 1.9795 1.9825 399.6106 400.3414 0.1147 -1.0000 -1.0000 1555719 1599221784.10 151.4932 60.0001 32.0000 1.9785 1.9815 399.6348 400.3661 0.1148 -1.0000 -1.0000 1555782 1599221784.20 151.4932 60.0001 32.0000 1.9797 1.9827 399.6092 400.3402 0.1147 -1.0000 -1.0000 1555844 1599221784.30 151.4918 60.0001 32.0000 1.9793 1.9823 399.5109 400.2421 0.1148 -1.0000 -1.0000 1555922 1599221784.40 151.4847 60.0001 32.0000 1.9791 1.9821 399.6591 400.3915 0.1149 -1.0000 -1.0000 1555985 1599221784.50 151.4847 60.0001 32.0000 1.9793 1.9823 399.5268 400.2578 0.1147 -1.0000 -1.0000 1556313 1599221784.60 151.4847 60.0001 32.0000 1.9790 1.9819 399.5903 400.3205 0.1147 -1.0000 -1.0000 1556391 1599221784.70 151.4847 60.0001 32.0000 1.9789 1.9818 399.6285 400.3594 0.1146 -1.0000 -1.0000 1556454 1599221784.80 151.4847 60.0001 32.0000 1.9792 1.9821 399.6464 400.3783 0.1149 -1.0000 -1.0000 1556516 1599221784.90 151.4847 60.0001 32.0000 1.9790 1.9820 399.6800 400.4114 0.1147 -1.0000 -1.0000 1556579 1599221785.00 151.4730 59.9997 32.0000 1.9789 1.9818 399.6330 400.3646 0.1149 -1.0000 -1.0000 1556907 1599221785.10 151.4680 59.9995 32.0000 1.9798 1.9828 399.6321 400.3639 0.1148 -1.0000 -1.0000 1556985 1599221785.20 151.4680 59.9995 32.0000 1.9791 1.9821 399.6086 400.3399 0.1148 -1.0000 -1.0000 1557047 1599221785.30 151.4680 59.9995 32.0000 1.9787 1.9817 399.5893 400.3214 0.1148 -1.0000 -1.0000 1557110 1599221785.40 151.4680 59.9995 32.0000 1.9790 1.9820 399.5777 400.3098 0.1149 -1.0000 -1.0000 1557172 1599221785.50 151.4680 59.9995 32.0000 1.9790 1.9820 399.5972 400.3288 0.1148 -1.0000 -1.0000 1557250 1599221785.60 151.4716 59.9995 32.0000 1.9792 1.9822 399.6911 400.4229 0.1148 -1.0000 -1.0000 1557313 1599221785.70 151.4716 59.9995 32.0000 1.9799 1.9829 399.6319 400.3635 0.1148 -1.0000 -1.0000 1557391 1599221785.80 151.4716 59.9995 32.0000 1.9788 1.9818 399.6291 400.3611 0.1149 -1.0000 -1.0000 1557453 1599221785.90 151.4716 59.9995 32.0000 1.9790 1.9820 399.6303 400.3619 0.1148 -1.0000 -1.0000 1557516 1599221786.00 151.4716 59.9995 32.0000 1.9794 1.9824 399.6049 400.3356 0.1147 -1.0000 -1.0000 1558031 1599221786.10 151.4667 59.9995 32.0000 1.9790 1.9820 399.6504 400.3817 0.1148 -1.0000 -1.0000 1558094 1599221786.20 151.4582 59.9995 32.0000 1.9786 1.9815 399.6843 400.4161 0.1149 -1.0000 -1.0000 1558156 1599221786.30 151.4582 59.9995 32.0000 1.9791 1.9821 399.6556 400.3881 0.1149 -1.0000 -1.0000 1558234 1599221786.40 151.4582 59.9995 32.0000 1.9785 1.9815 399.6178 400.3496 0.1149 -1.0000 -1.0000 1558297 1599221786.50 151.4582 59.9995 32.0000 1.9785 1.9815 399.6014 400.3333 0.1149 -1.0000 -1.0000 1558359 1599221786.60 151.4582 59.9995 32.0000 1.9787 1.9817 399.6243 400.3563 0.1148 -1.0000 -1.0000 1558437 1599221786.70 151.4647 59.9995 32.0000 1.9783 1.9813 399.6236 400.3559 0.1150 -1.0000 -1.0000 1558500 1599221786.80 151.4647 59.9995 32.0000 1.9783 1.9813 399.4909 400.2220 0.1148 -1.0000 -1.0000 1558562 1599221786.90 151.4647 59.9995 32.0000 1.9785 1.9815 399.6100 400.3418 0.1149 -1.0000 -1.0000 1558640 1599221787.00 151.4647 59.9995 32.0000 1.9791 1.9820 399.5738 400.3062 0.1150 -1.0000 -1.0000 1558703 1599221787.10 151.4647 59.9995 32.0000 1.9784 1.9814 399.5916 400.3238 0.1149 -1.0000 -1.0000 1558766 1599221787.20 151.4669 59.9995 32.0000 1.9791 1.9820 399.5658 400.2976 0.1149 -1.0000 -1.0000 1558828 1599221787.30 151.4673 59.9995 32.0000 1.9797 1.9827 399.5507 400.2828 0.1149 -1.0000 -1.0000 1558890 1599221787.40 151.4673 59.9995 32.0000 1.9789 1.9819 399.5193 400.2511 0.1149 -1.0000 -1.0000 1558953 1599221787.50 151.4673 59.9995 32.0000 1.9789 1.9819 399.6333 400.3652 0.1148 -1.0000 -1.0000 1559031 1599221787.60 151.4673 59.9995 32.0000 1.9785 1.9815 399.6665 400.3977 0.1148 -1.0000 -1.0000 1559156 1599221787.70 151.4673 59.9995 32.0000 1.9791 1.9820 399.6072 400.3393 0.1149 -1.0000 -1.0000 1559234 1599221787.80 151.4673 59.9995 32.0000 1.9785 1.9815 399.6602 400.3925 0.1149 -1.0000 -1.0000 1559297 1599221787.90 151.4673 59.9995 32.0000 1.9788 1.9817 399.6338 400.3665 0.1150 -1.0000 -1.0000 1559359 1599221788.00 151.4673 59.9995 32.0000 1.9790 1.9820 399.5936 400.3255 0.1149 -1.0000 -1.0000 1559422 1599221788.10 151.4673 59.9995 32.0000 1.9786 1.9816 399.6358 400.3677 0.1148 -1.0000 -1.0000 1600390 1599221788.20 151.4673 59.9995 32.0000 1.9794 1.9824 399.5680 400.2997 0.1149 -1.0000 -1.0000 1600453 1599221788.30 151.4497 59.9995 32.0000 1.9789 1.9819 399.5818 400.3135 0.1148 -1.0000 -1.0000 1600531 1599221788.40 151.4497 59.9995 32.0000 1.9793 1.9823 399.6134 400.3454 0.1150 -1.0000 -1.0000 1600593 1599221788.50 151.4497 59.9995 32.0000 1.9788 1.9818 399.5567 400.2878 0.1148 -1.0000 -1.0000 1600656 1599221788.60 151.4497 59.9995 32.0000 1.9792 1.9822 399.5644 400.2963 0.1149 -1.0000 -1.0000 1600734 1599221788.70 151.4497 59.9995 32.0000 1.9788 1.9818 399.5498 400.2810 0.1147 -1.0000 -1.0000 1600796 1599221788.80 151.4535 59.9995 32.0000 1.9793 1.9823 399.5869 400.3185 0.1148 -1.0000 -1.0000 1600859 1599221788.90 151.4582 59.9995 32.0000 1.9794 1.9824 399.5933 400.3251 0.1148 -1.0000 -1.0000 1600937 1599221789.00 151.4582 59.9995 32.0000 1.9797 1.9827 399.6241 400.3563 0.1149 -1.0000 -1.0000 1600999 1599221789.10 151.4582 59.9995 32.0000 1.9791 1.9821 399.6726 400.4044 0.1148 -1.0000 -1.0000 1601062 1599221789.20 151.4582 59.9995 32.0000 1.9794 1.9824 399.5921 400.3241 0.1150 -1.0000 -1.0000 1601124 1599221789.30 151.4582 59.9995 32.0000 1.9797 1.9827 399.6354 400.3670 0.1148 -1.0000 -1.0000 1601187 1599221789.40 151.5205 59.9997 32.0000 1.9798 1.9828 399.6637 400.3951 0.1148 -1.0000 -1.0000 1601249 1599221789.50 151.5214 59.9997 32.0000 1.9795 1.9825 399.6501 400.3818 0.1148 -1.0000 -1.0000 1601327 1599221789.60 151.5214 59.9997 32.0000 1.9792 1.9822 399.5399 400.2718 0.1149 -1.0000 -1.0000 1601390 1599221789.70 151.5214 59.9997 32.0000 1.9796 1.9826 399.5798 400.3114 0.1149 -1.0000 -1.0000 1601468 1599221789.80 151.5214 59.9997 32.0000 1.9793 1.9823 399.6410 400.3730 0.1148 -1.0000 -1.0000 1601530 1599221789.90 151.5214 59.9997 32.0000 1.9788 1.9818 399.5819 400.3144 0.1150 -1.0000 -1.0000 1601593 1599221790.00 151.5214 59.9997 32.0000 1.9788 1.9818 399.6046 400.3370 0.1149 -1.0000 -1.0000 1601655 1599221790.10 151.5214 59.9997 32.0000 1.9797 1.9827 399.4829 400.2131 0.1147 -1.0000 -1.0000 1602155 1599221790.20 151.5214 59.9997 32.0000 1.9794 1.9824 399.5215 400.2533 0.1149 -1.0000 -1.0000 1602218 1599221790.30 151.5214 59.9997 32.0000 1.9787 1.9817 399.5465 400.2786 0.1149 -1.0000 -1.0000 1602280 1599221790.40 151.5214 59.9997 32.0000 1.9791 1.9820 399.6342 400.3657 0.1148 -1.0000 -1.0000 1602358 1599221790.50 151.5214 59.9997 32.0000 1.9798 1.9828 399.6746 400.4060 0.1148 -1.0000 -1.0000 1602421 1599221790.60 151.5080 59.9997 32.0000 1.9800 1.9830 399.6386 400.3704 0.1149 -1.0000 -1.0000 1602499 1599221790.70 151.5080 59.9997 32.0000 1.9795 1.9825 399.6772 400.4087 0.1148 -1.0000 -1.0000 1602546 1599221790.80 151.5080 59.9997 32.0000 1.9799 1.9829 399.6216 400.3525 0.1147 -1.0000 -1.0000 1602608 1599221790.90 151.5080 59.9997 32.0000 1.9795 1.9825 399.6235 400.3555 0.1149 -1.0000 -1.0000 1602686 1599221791.00 151.5080 59.9997 32.0000 1.9789 1.9819 399.6689 400.3998 0.1147 -1.0000 -1.0000 1602749 1599221791.10 151.5292 59.9997 32.0000 1.9796 1.9826 399.5904 400.3221 0.1148 -1.0000 -1.0000 1603046 1599221791.20 151.5534 59.9997 32.0000 1.9795 1.9825 399.5827 400.3143 0.1148 -1.0000 -1.0000 1603124 1599221791.30 151.5534 59.9997 32.0000 1.9799 1.9829 399.6162 400.3475 0.1148 -1.0000 -1.0000 1603186 1599221791.40 151.5534 59.9997 32.0000 1.9792 1.9822 399.6565 400.3885 0.1149 -1.0000 -1.0000 1603249 1599221791.50 151.5534 59.9997 32.0000 1.9791 1.9821 399.6532 400.3848 0.1148 -1.0000 -1.0000 1603327 1599221791.60 151.5513 59.9997 32.0000 1.9790 1.9820 399.6124 400.3439 0.1148 -1.0000 -1.0000 1603608 1599221791.70 151.5100 59.9997 32.0000 1.9793 1.9823 399.6280 400.3599 0.1149 -1.0000 -1.0000 1603671 1599221791.80 151.5100 59.9997 32.0000 1.9796 1.9825 399.7061 400.4388 0.1149 -1.0000 -1.0000 1603733 1599221791.90 151.5100 59.9997 32.0000 1.9792 1.9822 399.5886 400.3203 0.1149 -1.0000 -1.0000 1603796 1599221792.00 151.5100 59.9997 32.0000 1.9787 1.9817 399.5748 400.3064 0.1148 -1.0000 -1.0000 1603874 1599221792.10 151.5100 59.9997 32.0000 1.9790 1.9820 399.6152 400.3470 0.1148 -1.0000 -1.0000 1603936 1599221792.20 151.4883 59.9997 32.0000 1.9796 1.9826 399.5679 400.2988 0.1148 -1.0000 -1.0000 1603999 1599221792.30 151.4836 59.9997 32.0000 1.9792 1.9822 399.5718 400.3036 0.1148 -1.0000 -1.0000 1604077 1599221792.40 151.4836 59.9997 32.0000 1.9788 1.9818 399.5975 400.3283 0.1148 -1.0000 -1.0000 1604155 1599221792.50 151.4836 59.9997 32.0000 1.9790 1.9820 399.6672 400.3987 0.1148 -1.0000 -1.0000 1604217 1599221792.60 151.4836 59.9997 32.0000 1.9793 1.9822 399.5787 400.3107 0.1149 -1.0000 -1.0000 1604295 1599221792.70 151.4867 59.9997 32.0000 1.9790 1.9820 399.6830 400.4149 0.1148 -1.0000 -1.0000 1604373 1599221792.80 151.5401 59.9997 32.0000 1.9791 1.9821 399.6515 400.3831 0.1148 -1.0000 -1.0000 1604436 1599221792.90 151.5401 59.9997 32.0000 1.9790 1.9819 399.7101 400.4422 0.1149 -1.0000 -1.0000 1604514 1599221793.00 151.5401 59.9997 32.0000 1.9794 1.9824 399.6255 400.3572 0.1148 -1.0000 -1.0000 1604577 1599221793.10 151.5401 59.9997 32.0000 1.9802 1.9832 399.6429 400.3738 0.1147 -1.0000 -1.0000 1604639 1599221793.20 151.5401 59.9997 32.0000 1.9787 1.9817 399.6129 400.3447 0.1148 -1.0000 -1.0000 1604920 1599221793.30 151.5263 59.9997 32.0000 1.9785 1.9815 399.6319 400.3627 0.1147 -1.0000 -1.0000 1604983 1599221793.40 151.4860 59.9997 32.0000 1.9793 1.9823 399.6323 400.3650 0.1150 -1.0000 -1.0000 1605045 1599221793.50 151.4860 59.9997 32.0000 1.9790 1.9820 399.5590 400.2903 0.1147 -1.0000 -1.0000 1605123 1599221793.60 151.4860 59.9997 32.0000 1.9787 1.9817 399.5801 400.3108 0.1148 -1.0000 -1.0000 1605186 1599221793.70 151.4860 59.9997 32.0000 1.9785 1.9815 399.6823 400.4135 0.1148 -1.0000 -1.0000 1605904 1599221793.80 151.4860 59.9997 32.0000 1.9793 1.9823 399.6888 400.4213 0.1149 -1.0000 -1.0000 1605967 1599221793.90 151.4932 59.9997 32.0000 1.9787 1.9817 399.6267 400.3579 0.1148 -1.0000 -1.0000 1606029 1599221794.00 151.4932 59.9997 32.0000 1.9789 1.9819 399.5904 400.3225 0.1149 -1.0000 -1.0000 1606108 1599221794.10 151.4932 59.9997 32.0000 1.9789 1.9819 399.6269 400.3587 0.1149 -1.0000 -1.0000 1606170 1599221794.20 151.4932 59.9997 32.0000 1.9792 1.9822 399.5940 400.3265 0.1150 -1.0000 -1.0000 1606232 1599221794.30 151.4932 59.9997 32.0000 1.9795 1.9824 399.6730 400.4047 0.1148 -1.0000 -1.0000 1606311 1599221794.40 151.5006 59.9997 32.0000 1.9799 1.9829 399.6392 400.3712 0.1148 -1.0000 -1.0000 1606373 1599221794.50 151.5019 59.9997 32.0000 1.9790 1.9820 399.7249 400.4559 0.1146 -1.0000 -1.0000 1606436 1599221794.60 151.5019 59.9997 32.0000 1.9791 1.9820 399.6593 400.3907 0.1148 -1.0000 -1.0000 1606514 1599221794.70 151.5019 59.9997 32.0000 1.9778 1.9808 399.6144 400.3454 0.1148 -1.0000 -1.0000 1606576 1599221794.80 151.5019 59.9997 32.0000 1.9791 1.9821 399.6557 400.3864 0.1146 -1.0000 -1.0000 1606639 1599221794.90 151.5060 59.9997 32.0000 1.9793 1.9823 399.6638 400.3946 0.1147 -1.0000 -1.0000 1606701 1599221795.00 151.5559 59.9996 32.0000 1.9794 1.9824 399.6623 400.3941 0.1148 -1.0000 -1.0000 1606764 1599221795.10 151.5559 59.9996 32.0000 1.9789 1.9819 399.7035 400.4343 0.1147 -1.0000 -1.0000 1606826 1599221795.20 151.5559 59.9996 32.0000 1.9785 1.9815 399.6362 400.3682 0.1148 -1.0000 -1.0000 1606904 1599221795.30 151.5559 59.9996 32.0000 1.9794 1.9824 399.6011 400.3315 0.1147 -1.0000 -1.0000 1606967 1599221795.40 151.5559 59.9996 32.0000 1.9790 1.9819 399.6891 400.4207 0.1148 -1.0000 -1.0000 1607029 1599221795.50 151.5559 59.9996 32.0000 1.9786 1.9816 399.6629 400.3949 0.1148 -1.0000 -1.0000 1607107 1599221795.60 151.5559 59.9996 32.0000 1.9789 1.9819 399.6538 400.3846 0.1147 -1.0000 -1.0000 1607170 1599221795.70 151.5559 59.9996 32.0000 1.9789 1.9819 399.7252 400.4581 0.1150 -1.0000 -1.0000 1607232 1599221795.80 151.5559 59.9996 32.0000 1.9790 1.9820 399.7083 400.4405 0.1148 -1.0000 -1.0000 1607404 1599221795.90 151.5559 59.9996 32.0000 1.9795 1.9825 399.7055 400.4365 0.1147 -1.0000 -1.0000 1607467 1599221796.00 151.5538 59.9996 32.0000 1.9790 1.9820 399.6643 400.3961 0.1148 -1.0000 -1.0000 1607545 1599221796.10 151.5289 59.9996 32.0000 1.9793 1.9823 399.6904 400.4221 0.1148 -1.0000 -1.0000 1607607 1599221796.20 151.5289 59.9996 32.0000 1.9791 1.9821 399.6350 400.3662 0.1147 -1.0000 -1.0000 1607670 1599221796.30 151.5289 59.9996 32.0000 1.9787 1.9817 399.6718 400.4028 0.1147 -1.0000 -1.0000 1607920 1599221796.40 151.5289 59.9996 32.0000 1.9791 1.9821 399.6806 400.4121 0.1148 -1.0000 -1.0000 1607982 1599221796.50 151.5289 59.9996 32.0000 1.9792 1.9822 399.6287 400.3593 0.1146 -1.0000 -1.0000 1608045 1599221796.60 151.5412 59.9996 32.0000 1.9793 1.9823 399.7006 400.4318 0.1147 -1.0000 -1.0000 1608107 1599221796.70 151.5412 59.9996 32.0000 1.9797 1.9827 399.5520 400.2833 0.1148 -1.0000 -1.0000 1608170 1599221796.80 151.5412 59.9996 32.0000 1.9793 1.9823 399.6594 400.3901 0.1147 -1.0000 -1.0000 1608404 1599221796.90 151.5412 59.9996 32.0000 1.9790 1.9820 399.5289 400.2601 0.1148 -1.0000 -1.0000 1608482 1599221797.00 151.5412 59.9996 32.0000 1.9800 1.9830 399.6776 400.4090 0.1147 -1.0000 -1.0000 1608544 1599221797.10 151.5326 59.9996 32.0000 1.9794 1.9824 399.6349 400.3666 0.1148 -1.0000 -1.0000 1608607 1599221797.20 151.5217 59.9996 32.0000 1.9789 1.9819 399.6117 400.3434 0.1149 -1.0000 -1.0000 1608669 1599221797.30 151.5217 59.9996 32.0000 1.9791 1.9821 399.6785 400.4102 0.1148 -1.0000 -1.0000 1609794 1599221797.40 151.5217 59.9996 32.0000 1.9798 1.9828 399.7012 400.4328 0.1148 -1.0000 -1.0000 1609857 1599221797.50 151.5217 59.9996 32.0000 1.9790 1.9819 399.6269 400.3578 0.1147 -1.0000 -1.0000 1609919 1599221797.60 151.5217 59.9996 32.0000 1.9793 1.9823 399.6171 400.3485 0.1148 -1.0000 -1.0000 1609982 1599221797.70 151.5139 59.9996 32.0000 1.9793 1.9823 399.6137 400.3454 0.1148 -1.0000 -1.0000 1610060 1599221797.80 151.5139 59.9996 32.0000 1.9794 1.9824 399.6564 400.3882 0.1149 -1.0000 -1.0000 1610122 1599221797.90 151.5139 59.9996 32.0000 1.9795 1.9825 399.6154 400.3480 0.1149 -1.0000 -1.0000 1610185 1599221798.00 151.5139 59.9996 32.0000 1.9789 1.9818 399.6173 400.3488 0.1148 -1.0000 -1.0000 1610263 1599221798.10 151.5139 59.9996 32.0000 1.9787 1.9817 399.6264 400.3574 0.1147 -1.0000 -1.0000 1610325 1599221798.20 151.5245 59.9996 32.0000 1.9786 1.9815 399.6659 400.3970 0.1148 -1.0000 -1.0000 1610388 1599221798.30 151.5250 59.9996 32.0000 1.9788 1.9818 399.5906 400.3223 0.1148 -1.0000 -1.0000 1610669 1599221798.40 151.5250 59.9996 32.0000 1.9793 1.9823 399.6670 400.3989 0.1148 -1.0000 -1.0000 1610731 1599221798.50 151.5250 59.9996 32.0000 1.9789 1.9819 399.5912 400.3229 0.1149 -1.0000 -1.0000 1610794 1599221798.60 151.5250 59.9996 32.0000 1.9790 1.9820 399.6192 400.3508 0.1148 -1.0000 -1.0000 1610872 1599221798.70 151.5294 59.9996 32.0000 1.9796 1.9826 399.6324 400.3641 0.1148 -1.0000 -1.0000 1610934 1599221798.80 151.5413 59.9996 32.0000 1.9791 1.9821 399.5598 400.2909 0.1148 -1.0000 -1.0000 1610997 1599221798.90 151.5413 59.9996 32.0000 1.9795 1.9825 399.5487 400.2804 0.1149 -1.0000 -1.0000 1611075 1599221799.00 151.5413 59.9996 32.0000 1.9802 1.9832 399.6707 400.4030 0.1149 -1.0000 -1.0000 1611138 1599221799.10 151.5413 59.9996 32.0000 1.9789 1.9819 399.6368 400.3685 0.1148 -1.0000 -1.0000 1611200 1599221799.20 151.5413 59.9996 32.0000 1.9786 1.9816 399.5930 400.3250 0.1149 -1.0000 -1.0000 1611263 1599221799.30 151.5413 59.9996 32.0000 1.9789 1.9819 399.6326 400.3641 0.1148 -1.0000 -1.0000 1611325 1599221799.40 151.5413 59.9996 32.0000 1.9793 1.9823 399.5958 400.3276 0.1149 -1.0000 -1.0000 1611466 1599221799.50 151.5413 59.9996 32.0000 1.9791 1.9821 399.6176 400.3491 0.1148 -1.0000 -1.0000 1611528 1599221799.60 151.5413 59.9996 32.0000 1.9788 1.9818 399.6275 400.3595 0.1148 -1.0000 -1.0000 1611591 1599221799.70 151.5413 59.9996 32.0000 1.9788 1.9818 399.5977 400.3290 0.1148 -1.0000 -1.0000 1611669 1599221799.80 151.4999 59.9996 32.0000 1.9788 1.9818 399.6560 400.3874 0.1148 -1.0000 -1.0000 1611731 1599221799.90 151.4668 59.9997 32.0000 1.9783 1.9813 399.5369 400.2686 0.1149 -1.0000 -1.0000 1611966 1599221800.00 151.4668 59.9997 32.0000 1.9790 1.9819 399.6656 400.3993 0.1152 -1.0000 -1.0000 1612028 1599221800.10 151.4668 59.9997 32.0000 1.9794 1.9824 399.5860 400.3172 0.1148 -1.0000 -1.0000 1612091 1599221800.20 151.4668 59.9997 32.0000 1.9786 1.9816 399.5817 400.3133 0.1149 -1.0000 -1.0000 1612153 1599221800.30 151.4668 59.9997 32.0000 1.9790 1.9820 399.5941 400.3247 0.1146 -1.0000 -1.0000 1612231 1599221800.40 151.4668 59.9997 32.0000 1.9792 1.9822 399.6665 400.3979 0.1148 -1.0000 -1.0000 1612465 1599221800.50 151.4668 59.9997 32.0000 1.9793 1.9823 399.5990 400.3306 0.1148 -1.0000 -1.0000 1612528 1599221800.60 151.4668 59.9997 32.0000 1.9786 1.9816 399.5784 400.3102 0.1149 -1.0000 -1.0000 1612590 1599221800.70 151.4668 59.9997 32.0000 1.9787 1.9817 399.6173 400.3496 0.1149 -1.0000 -1.0000 1612653 1599221800.80 151.4668 59.9997 32.0000 1.9792 1.9822 399.6422 400.3740 0.1148 -1.0000 -1.0000 1612715 1599221800.90 151.4668 59.9997 32.0000 1.9789 1.9818 399.5912 400.3225 0.1148 -1.0000 -1.0000 1612793 1599221801.00 151.4606 59.9997 32.0000 1.9788 1.9818 399.6314 400.3633 0.1149 -1.0000 -1.0000 1612856 1599221801.10 151.4572 59.9997 32.0000 1.9791 1.9821 399.5703 400.3018 0.1148 -1.0000 -1.0000 1612918 1599221801.20 151.4572 59.9997 32.0000 1.9796 1.9825 399.6298 400.3622 0.1150 -1.0000 -1.0000 1612997 1599221801.30 151.4572 59.9997 32.0000 1.9790 1.9820 399.5563 400.2890 0.1150 -1.0000 -1.0000 1613059 1599221801.40 151.4572 59.9997 32.0000 1.9790 1.9820 399.6178 400.3498 0.1148 -1.0000 -1.0000 1613184 1599221801.50 151.4567 59.9997 32.0000 1.9791 1.9821 399.6563 400.3888 0.1149 -1.0000 -1.0000 1613246 1599221801.60 151.4272 59.9997 32.0000 1.9784 1.9814 399.6073 400.3388 0.1148 -1.0000 -1.0000 1613309 1599221801.70 151.4272 59.9997 32.0000 1.9787 1.9817 399.5830 400.3144 0.1148 -1.0000 -1.0000 1613403 1599221801.80 151.4272 59.9997 32.0000 1.9786 1.9816 399.6008 400.3328 0.1148 -1.0000 -1.0000 1613465 1599221801.90 151.4272 59.9997 32.0000 1.9786 1.9816 399.6123 400.3432 0.1147 -1.0000 -1.0000 1614153 1599221802.00 151.4272 59.9997 32.0000 1.9788 1.9817 399.6775 400.4090 0.1148 -1.0000 -1.0000 1614215 1599221802.10 151.4418 59.9997 32.0000 1.9789 1.9819 399.6382 400.3708 0.1150 -1.0000 -1.0000 1614277 1599221802.20 151.4418 59.9997 32.0000 1.9787 1.9817 399.6471 400.3798 0.1150 -1.0000 -1.0000 1614340 1599221802.30 151.4418 59.9997 32.0000 1.9790 1.9820 399.6134 400.3457 0.1149 -1.0000 -1.0000 1614418 1599221802.40 151.4418 59.9997 32.0000 1.9795 1.9824 399.6141 400.3457 0.1149 -1.0000 -1.0000 1614481 1599221802.50 151.4418 59.9997 32.0000 1.9789 1.9819 399.6541 400.3863 0.1149 -1.0000 -1.0000 1614543 1599221802.60 151.4598 59.9997 32.0000 1.9796 1.9826 399.7258 400.4585 0.1150 -1.0000 -1.0000 1614606 1599221802.70 151.4856 59.9997 32.0000 1.9793 1.9823 399.6924 400.4249 0.1149 -1.0000 -1.0000 1614668 1599221802.80 151.4856 59.9997 32.0000 1.9790 1.9820 399.6234 400.3548 0.1147 -1.0000 -1.0000 1614730 1599221802.90 151.4856 59.9997 32.0000 1.9791 1.9821 399.6893 400.4204 0.1148 -1.0000 -1.0000 1614809 1599221803.00 151.4856 59.9997 32.0000 1.9794 1.9824 399.6466 400.3788 0.1149 -1.0000 -1.0000 1615152 1599221803.10 151.4856 59.9997 32.0000 1.9792 1.9821 399.6533 400.3856 0.1149 -1.0000 -1.0000 1615215 1599221803.20 151.5089 59.9997 32.0000 1.9791 1.9821 399.6006 400.3327 0.1149 -1.0000 -1.0000 1615293 1599221803.30 151.5089 59.9997 32.0000 1.9784 1.9814 399.6644 400.3960 0.1148 -1.0000 -1.0000 1615355 1599221803.40 151.5089 59.9997 32.0000 1.9789 1.9818 399.5730 400.3051 0.1149 -1.0000 -1.0000 1615433 1599221803.50 151.5089 59.9997 32.0000 1.9785 1.9815 399.6165 400.3480 0.1149 -1.0000 -1.0000 1615512 1599221803.60 151.5089 59.9997 32.0000 1.9790 1.9820 399.6238 400.3563 0.1150 -1.0000 -1.0000 1615574 1599221803.70 151.5089 59.9997 32.0000 1.9785 1.9815 399.7206 400.4528 0.1149 -1.0000 -1.0000 1615652 1599221803.80 151.5089 59.9997 32.0000 1.9788 1.9818 399.6431 400.3756 0.1150 -1.0000 -1.0000 1615715 1599221803.90 151.5089 59.9997 32.0000 1.9792 1.9822 399.6206 400.3532 0.1149 -1.0000 -1.0000 1615777 1599221804.00 151.5089 59.9997 32.0000 1.9794 1.9824 399.6863 400.4180 0.1148 -1.0000 -1.0000 1615855 1599221804.10 151.5089 59.9997 32.0000 1.9785 1.9814 399.6514 400.3828 0.1148 -1.0000 -1.0000 1615918 1599221804.20 151.5066 59.9997 32.0000 1.9785 1.9814 399.6584 400.3909 0.1150 -1.0000 -1.0000 1615980 1599221804.30 151.4756 60.0006 32.0000 1.9790 1.9819 399.6684 400.4001 0.1148 -1.0000 -1.0000 1616043 1599221804.40 151.4756 60.0006 32.0000 1.9787 1.9817 399.6243 400.3559 0.1149 -1.0000 -1.0000 1616105 1599221804.50 151.4756 60.0006 32.0000 1.9789 1.9819 399.6131 400.3457 0.1149 -1.0000 -1.0000 1616433 1599221804.60 151.4756 60.0006 32.0000 1.9793 1.9823 399.7009 400.4324 0.1148 -1.0000 -1.0000 1616511 1599221804.70 151.4756 60.0006 32.0000 1.9789 1.9819 399.6311 400.3632 0.1149 -1.0000 -1.0000 1616574 1599221804.80 151.4756 60.0006 32.0000 1.9788 1.9818 399.6114 400.3430 0.1148 -1.0000 -1.0000 1616636 1599221804.90 151.4756 60.0006 32.0000 1.9788 1.9818 399.6871 400.4186 0.1148 -1.0000 -1.0000 1616699 1599221805.00 151.4756 60.0006 32.0000 1.9788 1.9818 399.7182 400.4504 0.1149 -1.0000 -1.0000 1617355 1599221805.10 151.4756 60.0006 32.0000 1.9790 1.9820 399.5977 400.3290 0.1148 -1.0000 -1.0000 1617417 1599221805.20 151.4756 60.0006 32.0000 1.9785 1.9815 399.6079 400.3396 0.1148 -1.0000 -1.0000 1617480 1599221805.30 151.4756 60.0006 32.0000 1.9790 1.9820 399.5489 400.2805 0.1148 -1.0000 -1.0000 1617542 1599221805.40 151.4842 60.0006 32.0000 1.9787 1.9817 399.6206 400.3516 0.1148 -1.0000 -1.0000 1617605 1599221805.50 151.4842 60.0006 32.0000 1.9796 1.9826 399.6221 400.3543 0.1150 -1.0000 -1.0000 1617683 1599221805.60 151.4842 60.0006 32.0000 1.9789 1.9819 399.6720 400.4042 0.1149 -1.0000 -1.0000 1617745 1599221805.70 151.4842 60.0006 32.0000 1.9790 1.9819 399.6314 400.3632 0.1149 -1.0000 -1.0000 1617823 1599221805.80 151.4842 60.0006 32.0000 1.9791 1.9821 399.7207 400.4528 0.1148 -1.0000 -1.0000 1617886 1599221805.90 151.4674 60.0006 32.0000 1.9785 1.9815 399.6469 400.3784 0.1147 -1.0000 -1.0000 1617948 1599221806.00 151.4599 60.0006 32.0000 1.9787 1.9816 399.6367 400.3678 0.1148 -1.0000 -1.0000 1618480 1599221806.10 151.4599 60.0006 32.0000 1.9791 1.9821 399.6536 400.3862 0.1150 -1.0000 -1.0000 1618542 1599221806.20 151.4599 60.0006 32.0000 1.9790 1.9820 399.6283 400.3612 0.1150 -1.0000 -1.0000 1618605 1599221806.30 151.4599 60.0006 32.0000 1.9792 1.9822 399.6882 400.4207 0.1149 -1.0000 -1.0000 1618683 1599221806.40 151.4599 60.0006 32.0000 1.9789 1.9819 399.6399 400.3721 0.1149 -1.0000 -1.0000 1618745 1599221806.50 151.4944 60.0006 32.0000 1.9787 1.9817 399.6056 400.3379 0.1149 -1.0000 -1.0000 1618808 1599221806.60 151.4944 60.0006 32.0000 1.9792 1.9821 399.5969 400.3290 0.1149 -1.0000 -1.0000 1618886 1599221806.70 151.4944 60.0006 32.0000 1.9794 1.9824 399.7432 400.4745 0.1148 -1.0000 -1.0000 1618948 1599221806.80 151.4944 60.0006 32.0000 1.9792 1.9822 399.6254 400.3573 0.1149 -1.0000 -1.0000 1619011 1599221806.90 151.4944 60.0006 32.0000 1.9789 1.9819 399.7537 400.4865 0.1150 -1.0000 -1.0000 1619089 1599221807.00 151.4944 60.0006 32.0000 1.9793 1.9823 399.6041 400.3366 0.1148 -1.0000 -1.0000 1619151 1599221807.10 151.4944 60.0006 32.0000 1.9792 1.9821 399.6401 400.3711 0.1148 -1.0000 -1.0000 1619214 1599221807.20 151.4944 60.0006 32.0000 1.9791 1.9821 399.6853 400.4176 0.1149 -1.0000 -1.0000 1619276 1599221807.30 151.4944 60.0006 32.0000 1.9798 1.9828 399.6732 400.4053 0.1149 -1.0000 -1.0000 1619339 1599221807.40 151.4944 60.0006 32.0000 1.9793 1.9823 399.7117 400.4437 0.1148 -1.0000 -1.0000 1619511 1599221807.50 151.4944 60.0006 32.0000 1.9789 1.9819 399.6552 400.3867 0.1148 -1.0000 -1.0000 1619573 1599221807.60 151.5221 60.0006 32.0000 1.9791 1.9821 399.6446 400.3758 0.1148 -1.0000 -1.0000 1619636 1599221807.70 151.5221 60.0006 32.0000 1.9794 1.9824 399.6940 400.4256 0.1148 -1.0000 -1.0000 1619714 1599221807.80 151.5221 60.0006 32.0000 1.9793 1.9823 399.6432 400.3738 0.1147 -1.0000 -1.0000 1619776 1599221807.90 151.5221 60.0006 32.0000 1.9792 1.9821 399.6446 400.3759 0.1148 -1.0000 -1.0000 1619839 1599221808.00 151.5221 60.0006 32.0000 1.9796 1.9826 399.6528 400.3851 0.1149 -1.0000 -1.0000 1619917 1599221808.10 151.5221 60.0006 32.0000 1.9790 1.9820 399.6728 400.4037 0.1147 -1.0000 -1.0000 1619980 1599221808.20 151.5221 60.0006 32.0000 1.9798 1.9828 399.6646 400.3968 0.1148 -1.0000 -1.0000 1620042 1599221808.30 151.5221 60.0006 32.0000 1.9794 1.9824 399.7171 400.4483 0.1147 -1.0000 -1.0000 1620104 1599221808.40 151.5221 60.0006 32.0000 1.9792 1.9821 399.6789 400.4097 0.1147 -1.0000 -1.0000 1620167 1599221808.50 151.5221 60.0006 32.0000 1.9789 1.9819 399.6770 400.4080 0.1147 -1.0000 -1.0000 1620245 1599221808.60 151.5221 60.0006 32.0000 1.9795 1.9825 399.6934 400.4252 0.1149 -1.0000 -1.0000 1620307 1599221808.70 151.5054 60.0006 32.0000 1.9794 1.9824 399.7114 400.4423 0.1147 -1.0000 -1.0000 1620370 1599221808.80 151.5054 60.0006 32.0000 1.9796 1.9826 399.6828 400.4145 0.1148 -1.0000 -1.0000 1620448 1599221808.90 151.5054 60.0006 32.0000 1.9791 1.9821 399.6772 400.4088 0.1148 -1.0000 -1.0000 1620510 1599221809.00 151.5054 60.0006 32.0000 1.9797 1.9827 399.6991 400.4306 0.1148 -1.0000 -1.0000 1620573 1599221809.10 151.5054 60.0006 32.0000 1.9791 1.9820 399.6301 400.3610 0.1146 -1.0000 -1.0000 1620635 1599221809.20 151.5506 60.0006 32.0000 1.9793 1.9823 399.6665 400.3981 0.1148 -1.0000 -1.0000 1620713 1599221809.30 151.5647 60.0006 32.0000 1.9791 1.9821 399.6768 400.4087 0.1148 -1.0000 -1.0000 1620776 1599221809.40 151.5647 60.0006 32.0000 1.9788 1.9818 399.6536 400.3846 0.1147 -1.0000 -1.0000 1620838 1599221809.50 151.5647 60.0006 32.0000 1.9793 1.9823 399.6722 400.4047 0.1150 -1.0000 -1.0000 1620916 1599221809.60 151.5647 60.0006 32.0000 1.9802 1.9832 399.7390 400.4704 0.1148 -1.0000 -1.0000 1621432 1599221809.70 151.5647 60.0006 32.0000 1.9791 1.9821 399.6596 400.3923 0.1150 -1.0000 -1.0000 1621510 1599221809.80 151.4773 59.9998 32.0000 1.9790 1.9820 399.6509 400.3832 0.1149 -1.0000 -1.0000 1621573 1599221809.90 151.4773 59.9998 32.0000 1.9792 1.9822 399.6231 400.3543 0.1147 -1.0000 -1.0000 1621635 1599221810.00 151.4773 59.9998 32.0000 1.9786 1.9815 399.6407 400.3722 0.1148 -1.0000 -1.0000 1621713 1599221810.10 151.4773 59.9998 32.0000 1.9789 1.9819 399.7113 400.4440 0.1149 -1.0000 -1.0000 1621776 1599221810.20 151.4773 59.9998 32.0000 1.9794 1.9824 399.6356 400.3673 0.1148 -1.0000 -1.0000 1621838 1599221810.30 151.4484 59.9998 32.0000 1.9789 1.9819 399.6507 400.3824 0.1148 -1.0000 -1.0000 1621901 1599221810.40 151.4484 59.9998 32.0000 1.9787 1.9817 399.6844 400.4154 0.1147 -1.0000 -1.0000 1621963 1599221810.50 151.4484 59.9998 32.0000 1.9790 1.9820 399.5742 400.3060 0.1149 -1.0000 -1.0000 1622026 1599221810.60 151.4484 59.9998 32.0000 1.9790 1.9820 399.6828 400.4147 0.1148 -1.0000 -1.0000 1622229 1599221810.70 151.4484 59.9998 32.0000 1.9793 1.9823 399.6578 400.3898 0.1148 -1.0000 -1.0000 1622291 1599221810.80 151.4883 59.9998 32.0000 1.9788 1.9818 399.6778 400.4098 0.1149 -1.0000 -1.0000 1622354 1599221810.90 151.5511 59.9998 32.0000 1.9790 1.9820 399.5601 400.2921 0.1149 -1.0000 -1.0000 1622416 1599221811.00 151.5511 59.9998 32.0000 1.9796 1.9826 399.6672 400.3991 0.1148 -1.0000 -1.0000 1622479 1599221811.10 151.5511 59.9998 32.0000 1.9789 1.9819 399.6501 400.3824 0.1150 -1.0000 -1.0000 1622729 1599221811.20 151.5511 59.9998 32.0000 1.9792 1.9822 399.6622 400.3943 0.1149 -1.0000 -1.0000 1622791 1599221811.30 151.5511 59.9998 32.0000 1.9788 1.9817 399.6465 400.3787 0.1149 -1.0000 -1.0000 1622854 1599221811.40 151.5308 59.9998 32.0000 1.9791 1.9821 399.7054 400.4372 0.1148 -1.0000 -1.0000 1622916 1599221811.50 151.5308 59.9998 32.0000 1.9790 1.9820 399.6326 400.3641 0.1148 -1.0000 -1.0000 1622994 1599221811.60 151.5308 59.9998 32.0000 1.9795 1.9825 399.6762 400.4082 0.1149 -1.0000 -1.0000 1623338 1599221811.70 151.5308 59.9998 32.0000 1.9792 1.9821 399.6533 400.3847 0.1147 -1.0000 -1.0000 1623416 1599221811.80 151.5308 59.9998 32.0000 1.9794 1.9824 399.6403 400.3723 0.1148 -1.0000 -1.0000 1623478 1599221811.90 151.5338 59.9998 32.0000 1.9797 1.9826 399.5944 400.3252 0.1147 -1.0000 -1.0000 1623541 1599221812.00 151.5491 59.9998 32.0000 1.9789 1.9819 399.6369 400.3687 0.1149 -1.0000 -1.0000 1623619 1599221812.10 151.5491 59.9998 32.0000 1.9795 1.9825 399.6274 400.3596 0.1149 -1.0000 -1.0000 1623681 1599221812.20 151.5491 59.9998 32.0000 1.9793 1.9823 399.6538 400.3856 0.1148 -1.0000 -1.0000 1624259 1599221812.30 151.5491 59.9998 32.0000 1.9790 1.9820 399.6419 400.3740 0.1149 -1.0000 -1.0000 1624338 1599221812.40 151.5491 59.9998 32.0000 1.9788 1.9818 399.6311 400.3623 0.1147 -1.0000 -1.0000 1624400 1599221812.50 151.5263 59.9998 32.0000 1.9801 1.9830 399.6451 400.3758 0.1147 -1.0000 -1.0000 1624463 1599221812.60 151.5263 59.9998 32.0000 1.9796 1.9825 399.6440 400.3763 0.1149 -1.0000 -1.0000 1624541 1599221812.70 151.5263 59.9998 32.0000 1.9791 1.9821 399.6497 400.3817 0.1149 -1.0000 -1.0000 1624603 1599221812.80 151.5263 59.9998 32.0000 1.9793 1.9823 399.6573 400.3894 0.1149 -1.0000 -1.0000 1624666 1599221812.90 151.5263 59.9998 32.0000 1.9791 1.9821 399.5951 400.3276 0.1149 -1.0000 -1.0000 1624728 1599221813.00 151.5127 59.9998 32.0000 1.9794 1.9824 399.5984 400.3300 0.1148 -1.0000 -1.0000 1624791 1599221813.10 151.4960 59.9998 32.0000 1.9793 1.9823 399.6070 400.3383 0.1147 -1.0000 -1.0000 1624853 1599221813.20 151.4960 59.9998 32.0000 1.9794 1.9823 399.6519 400.3850 0.1151 -1.0000 -1.0000 1624931 1599221813.30 151.4960 59.9998 32.0000 1.9788 1.9818 399.6527 400.3854 0.1149 -1.0000 -1.0000 1624994 1599221813.40 151.4960 59.9998 32.0000 1.9785 1.9815 399.6294 400.3613 0.1149 -1.0000 -1.0000 1625072 1599221813.50 151.4960 59.9998 32.0000 1.9786 1.9816 399.6555 400.3869 0.1148 -1.0000 -1.0000 1625134 1599221813.60 151.5107 59.9998 32.0000 1.9794 1.9824 399.5808 400.3134 0.1150 -1.0000 -1.0000 1625197 1599221813.70 151.5107 59.9998 32.0000 1.9795 1.9825 399.6202 400.3526 0.1149 -1.0000 -1.0000 1625447 1599221813.80 151.5107 59.9998 32.0000 1.9795 1.9825 399.6085 400.3405 0.1149 -1.0000 -1.0000 1625509 1599221813.90 151.5107 59.9998 32.0000 1.9798 1.9828 399.6808 400.4130 0.1149 -1.0000 -1.0000 1625572 1599221814.00 151.5117 59.9998 32.0000 1.9792 1.9822 399.6364 400.3686 0.1149 -1.0000 -1.0000 1625650 1599221814.10 151.5141 59.9998 32.0000 1.9800 1.9830 399.6586 400.3909 0.1149 -1.0000 -1.0000 1625712 1599221814.20 151.5141 59.9998 32.0000 1.9789 1.9819 399.6516 400.3838 0.1149 -1.0000 -1.0000 1626040 1599221814.30 151.5141 59.9998 32.0000 1.9794 1.9824 399.5950 400.3271 0.1149 -1.0000 -1.0000 1626118 1599221814.40 151.5141 59.9998 32.0000 1.9800 1.9830 399.6515 400.3837 0.1149 -1.0000 -1.0000 1626181 1599221814.50 151.5141 59.9998 32.0000 1.9794 1.9824 399.6496 400.3813 0.1148 -1.0000 -1.0000 1626243 1599221814.60 151.5141 59.9998 32.0000 1.9797 1.9827 399.6001 400.3323 0.1149 -1.0000 -1.0000 1626321 1599221814.70 151.5141 59.9998 32.0000 1.9793 1.9822 399.6237 400.3546 0.1148 -1.0000 -1.0000 1627212 1599221814.80 151.5053 60.0006 32.0000 1.9796 1.9825 399.5792 400.3110 0.1148 -1.0000 -1.0000 1627274 1599221814.90 151.5053 60.0006 32.0000 1.9793 1.9823 399.6681 400.4003 0.1148 -1.0000 -1.0000 1627353 1599221815.00 151.5053 60.0006 32.0000 1.9789 1.9819 399.6141 400.3454 0.1148 -1.0000 -1.0000 1627415 1599221815.10 151.5053 60.0006 32.0000 1.9787 1.9817 399.6437 400.3749 0.1147 -1.0000 -1.0000 1627478 1599221815.20 151.5053 60.0006 32.0000 1.9791 1.9821 399.5737 400.3049 0.1148 -1.0000 -1.0000 1627556 1599221815.30 151.4654 60.0006 32.0000 1.9785 1.9815 399.6305 400.3624 0.1149 -1.0000 -1.0000 1627618 1599221815.40 151.4619 60.0006 32.0000 1.9790 1.9819 399.5235 400.2557 0.1149 -1.0000 -1.0000 1627681 1599221815.50 151.4619 60.0006 32.0000 1.9792 1.9822 399.6237 400.3553 0.1149 -1.0000 -1.0000 1627743 1599221815.60 151.4619 60.0006 32.0000 1.9787 1.9817 399.6637 400.3955 0.1148 -1.0000 -1.0000 1627806 1599221815.70 151.4619 60.0006 32.0000 1.9792 1.9822 399.7156 400.4484 0.1150 -1.0000 -1.0000 1627884 1599221815.80 151.4619 60.0006 32.0000 1.9787 1.9817 399.6540 400.3863 0.1149 -1.0000 -1.0000 1627946 1599221815.90 151.5213 60.0006 32.0000 1.9791 1.9821 399.6272 400.3589 0.1148 -1.0000 -1.0000 1628009 1599221816.00 151.5213 60.0006 32.0000 1.9795 1.9825 399.6209 400.3526 0.1148 -1.0000 -1.0000 1628087 1599221816.10 151.5213 60.0006 32.0000 1.9792 1.9822 399.6098 400.3411 0.1147 -1.0000 -1.0000 1628149 1599221816.20 151.5213 60.0006 32.0000 1.9794 1.9823 399.6897 400.4212 0.1148 -1.0000 -1.0000 1628212 1599221816.30 151.5213 60.0006 32.0000 1.9789 1.9819 399.6529 400.3845 0.1148 -1.0000 -1.0000 1628274 1599221816.40 151.4568 60.0006 32.0000 1.9790 1.9820 399.5921 400.3241 0.1149 -1.0000 -1.0000 1628337 1599221816.50 151.4568 60.0006 32.0000 1.9792 1.9822 399.6087 400.3401 0.1148 -1.0000 -1.0000 1628399 1599221816.60 151.4568 60.0006 32.0000 1.9792 1.9822 399.6556 400.3876 0.1149 -1.0000 -1.0000 1628477 1599221816.70 151.4568 60.0006 32.0000 1.9794 1.9824 399.7376 400.4695 0.1148 -1.0000 -1.0000 1628540 1599221816.80 151.4568 60.0006 32.0000 1.9796 1.9826 399.7512 400.4836 0.1149 -1.0000 -1.0000 1628602 1599221816.90 151.4568 60.0006 32.0000 1.9792 1.9822 399.6110 400.3428 0.1148 -1.0000 -1.0000 1628680 1599221817.00 151.4568 60.0006 32.0000 1.9787 1.9817 399.6537 400.3848 0.1147 -1.0000 -1.0000 1628743 1599221817.10 151.4568 60.0006 32.0000 1.9792 1.9822 399.6672 400.3994 0.1149 -1.0000 -1.0000 1628805 1599221817.20 151.4568 60.0006 32.0000 1.9795 1.9824 399.6287 400.3611 0.1150 -1.0000 -1.0000 1628883 1599221817.30 151.4568 60.0006 32.0000 1.9795 1.9825 399.6511 400.3826 0.1147 -1.0000 -1.0000 1628946 1599221817.40 151.4568 60.0006 32.0000 1.9795 1.9825 399.6381 400.3704 0.1149 -1.0000 -1.0000 1629008 1599221817.50 151.4988 60.0006 32.0000 1.9792 1.9821 399.6111 400.3426 0.1148 -1.0000 -1.0000 1629071 1599221817.60 151.4988 60.0006 32.0000 1.9789 1.9819 399.6621 400.3948 0.1150 -1.0000 -1.0000 1629133 1599221817.70 151.4988 60.0006 32.0000 1.9796 1.9825 399.6296 400.3611 0.1148 -1.0000 -1.0000 1629305 1599221817.80 151.4988 60.0006 32.0000 1.9791 1.9821 399.5826 400.3152 0.1150 -1.0000 -1.0000 1629477 1599221817.90 151.4988 60.0006 32.0000 1.9798 1.9828 399.6105 400.3427 0.1149 -1.0000 -1.0000 1629540 1599221818.00 151.5585 60.0006 32.0000 1.9796 1.9826 399.6959 400.4284 0.1149 -1.0000 -1.0000 1629602 1599221818.10 151.5850 60.0006 32.0000 1.9790 1.9820 399.6951 400.4268 0.1148 -1.0000 -1.0000 1629665 1599221818.20 151.5850 60.0006 32.0000 1.9792 1.9822 399.7079 400.4403 0.1149 -1.0000 -1.0000 1629727 1599221818.30 151.5850 60.0006 32.0000 1.9796 1.9826 399.6263 400.3583 0.1149 -1.0000 -1.0000 1629977 1599221818.40 151.5850 60.0006 32.0000 1.9798 1.9827 399.7098 400.4420 0.1149 -1.0000 -1.0000 1630024 1599221818.50 151.5850 60.0006 32.0000 1.9792 1.9822 399.6938 400.4261 0.1149 -1.0000 -1.0000 1630102 1599221818.60 151.4651 60.0006 32.0000 1.9790 1.9820 399.6245 400.3570 0.1149 -1.0000 -1.0000 1630164 1599221818.70 151.4651 60.0006 32.0000 1.9792 1.9822 399.6400 400.3731 0.1150 -1.0000 -1.0000 1630227 1599221818.80 151.4651 60.0006 32.0000 1.9790 1.9820 399.6613 400.3930 0.1148 -1.0000 -1.0000 1631133 1599221818.90 151.4651 60.0006 32.0000 1.9788 1.9818 399.6397 400.3718 0.1149 -1.0000 -1.0000 1631211 1599221819.00 151.4651 60.0006 32.0000 1.9786 1.9816 399.6325 400.3651 0.1149 -1.0000 -1.0000 1631273 1599221819.10 151.4588 60.0006 32.0000 1.9779 1.9809 399.6181 400.3500 0.1149 -1.0000 -1.0000 1631336 1599221819.20 151.4569 60.0006 32.0000 1.9792 1.9822 399.6264 400.3590 0.1150 -1.0000 -1.0000 1631398 1599221819.30 151.4569 60.0006 32.0000 1.9791 1.9821 399.5782 400.3099 0.1148 -1.0000 -1.0000 1631461 1599221819.40 151.4569 60.0006 32.0000 1.9791 1.9820 399.6157 400.3476 0.1149 -1.0000 -1.0000 1631523 1599221819.50 151.4569 60.0006 32.0000 1.9789 1.9819 399.6372 400.3694 0.1149 -1.0000 -1.0000 1631602 1599221819.60 151.4571 60.0006 32.0000 1.9787 1.9817 399.5487 400.2821 0.1150 -1.0000 -1.0000 1631664 1599221819.70 151.4709 60.0004 32.0000 1.9794 1.9824 399.6767 400.4092 0.1150 -1.0000 -1.0000 1631742 1599221819.80 151.4709 60.0004 32.0000 1.9793 1.9823 399.5895 400.3223 0.1150 -1.0000 -1.0000 1631805 1599221819.90 151.4709 60.0004 32.0000 1.9787 1.9817 399.6235 400.3560 0.1149 -1.0000 -1.0000 1631867 1599221820.00 151.4709 60.0004 32.0000 1.9789 1.9819 399.6524 400.3847 0.1149 -1.0000 -1.0000 1631930 1599221820.10 151.4709 60.0004 32.0000 1.9785 1.9814 399.6101 400.3430 0.1151 -1.0000 -1.0000 1631992 1599221820.20 151.4709 60.0004 32.0000 1.9793 1.9823 399.5668 400.2990 0.1149 -1.0000 -1.0000 1632055 1599221820.30 151.5123 60.0004 32.0000 1.9790 1.9820 399.6708 400.4035 0.1150 -1.0000 -1.0000 1632351 1599221820.40 151.5123 60.0004 32.0000 1.9789 1.9819 399.6321 400.3648 0.1150 -1.0000 -1.0000 1632414 1599221820.50 151.5123 60.0004 32.0000 1.9791 1.9821 399.7340 400.4670 0.1150 -1.0000 -1.0000 1632476 1599221820.60 151.5123 60.0004 32.0000 1.9793 1.9823 399.6982 400.4296 0.1147 -1.0000 -1.0000 1632539 1599221820.70 151.5123 60.0004 32.0000 1.9789 1.9819 399.6755 400.4069 0.1148 -1.0000 -1.0000 1632601 1599221820.80 151.5123 60.0004 32.0000 1.9796 1.9826 399.6909 400.4228 0.1148 -1.0000 -1.0000 1632664 1599221820.90 151.5123 60.0004 32.0000 1.9798 1.9827 399.6935 400.4245 0.1147 -1.0000 -1.0000 1632898 1599221821.00 151.5123 60.0004 32.0000 1.9797 1.9827 399.6816 400.4129 0.1147 -1.0000 -1.0000 1632961 1599221821.10 151.5123 60.0004 32.0000 1.9784 1.9814 399.7163 400.4477 0.1148 -1.0000 -1.0000 1633023 1599221821.20 151.5123 60.0004 32.0000 1.9791 1.9821 399.6684 400.4000 0.1148 -1.0000 -1.0000 1633101 1599221821.30 151.5045 60.0004 32.0000 1.9795 1.9825 399.7019 400.4336 0.1148 -1.0000 -1.0000 1633164 1599221821.40 151.4376 60.0004 32.0000 1.9786 1.9816 399.7058 400.4376 0.1149 -1.0000 -1.0000 1633913 1599221821.50 151.4376 60.0004 32.0000 1.9792 1.9821 399.6806 400.4134 0.1150 -1.0000 -1.0000 1633976 1599221821.60 151.4376 60.0004 32.0000 1.9792 1.9822 399.6514 400.3828 0.1148 -1.0000 -1.0000 1634038 1599221821.70 151.4376 60.0004 32.0000 1.9787 1.9817 399.6304 400.3618 0.1148 -1.0000 -1.0000 1634117 1599221821.80 151.4376 60.0004 32.0000 1.9793 1.9823 399.6313 400.3628 0.1148 -1.0000 -1.0000 1634179 1599221821.90 151.4335 60.0004 32.0000 1.9798 1.9827 399.6698 400.4021 0.1149 -1.0000 -1.0000 1634241 1599221822.00 151.4297 60.0004 32.0000 1.9787 1.9817 399.7036 400.4350 0.1147 -1.0000 -1.0000 1634320 1599221822.10 151.4297 60.0004 32.0000 1.9783 1.9813 399.6337 400.3655 0.1149 -1.0000 -1.0000 1634382 1599221822.20 151.4297 60.0004 32.0000 1.9789 1.9819 399.6601 400.3927 0.1150 -1.0000 -1.0000 1634445 1599221822.30 151.4297 60.0004 32.0000 1.9788 1.9818 399.6327 400.3651 0.1149 -1.0000 -1.0000 1634523 1599221822.40 151.4297 60.0004 32.0000 1.9788 1.9818 399.6598 400.3916 0.1149 -1.0000 -1.0000 1634585 1599221822.50 151.4709 60.0004 32.0000 1.9789 1.9819 399.6576 400.3904 0.1150 -1.0000 -1.0000 1634648 1599221822.60 151.4709 60.0004 32.0000 1.9789 1.9818 399.6883 400.4215 0.1150 -1.0000 -1.0000 1634726 1599221822.70 151.4709 60.0004 32.0000 1.9791 1.9820 399.5911 400.3226 0.1148 -1.0000 -1.0000 1634788 1599221822.80 151.4709 60.0004 32.0000 1.9794 1.9824 399.6937 400.4262 0.1150 -1.0000 -1.0000 1634851 1599221822.90 151.4709 60.0004 32.0000 1.9789 1.9819 399.6281 400.3607 0.1150 -1.0000 -1.0000 1634929 1599221823.00 151.5248 60.0004 32.0000 1.9784 1.9814 399.6966 400.4289 0.1149 -1.0000 -1.0000 1634976 1599221823.10 151.5363 60.0004 32.0000 1.9791 1.9821 399.6161 400.3476 0.1147 -1.0000 -1.0000 1635054 1599221823.20 151.5363 60.0004 32.0000 1.9789 1.9819 399.7238 400.4565 0.1150 -1.0000 -1.0000 1635116 1599221823.30 151.5363 60.0004 32.0000 1.9789 1.9819 399.6463 400.3782 0.1149 -1.0000 -1.0000 1635179 1599221823.40 151.5363 60.0004 32.0000 1.9792 1.9821 399.6693 400.4016 0.1149 -1.0000 -1.0000 1635241 1599221823.50 151.5363 60.0004 32.0000 1.9790 1.9820 399.6895 400.4212 0.1148 -1.0000 -1.0000 1635319 1599221823.60 151.5363 60.0004 32.0000 1.9791 1.9821 399.6359 400.3672 0.1147 -1.0000 -1.0000 1635382 1599221823.70 151.5363 60.0004 32.0000 1.9797 1.9827 399.6079 400.3390 0.1148 -1.0000 -1.0000 1635460 1599221823.80 151.5363 60.0004 32.0000 1.9794 1.9823 399.6088 400.3407 0.1149 -1.0000 -1.0000 1635522 1599221823.90 151.5363 60.0004 32.0000 1.9788 1.9818 399.7003 400.4327 0.1149 -1.0000 -1.0000 1635616 1599221824.00 151.5363 60.0004 32.0000 1.9792 1.9822 399.7009 400.4333 0.1149 -1.0000 -1.0000 1635960 1599221824.10 151.5672 60.0004 32.0000 1.9798 1.9828 399.6700 400.4015 0.1148 -1.0000 -1.0000 1636022 1599221824.20 151.5672 60.0004 32.0000 1.9799 1.9829 399.6846 400.4166 0.1148 -1.0000 -1.0000 1636085 1599221824.30 151.5672 60.0004 32.0000 1.9796 1.9826 399.6528 400.3851 0.1150 -1.0000 -1.0000 1636163 1599221824.40 151.5672 60.0004 32.0000 1.9803 1.9833 399.6843 400.4159 0.1148 -1.0000 -1.0000 1636225 1599221824.50 151.5672 60.0004 32.0000 1.9795 1.9825 399.7566 400.4875 0.1146 -1.0000 -1.0000 1636444 1599221824.60 151.5672 60.0004 32.0000 1.9790 1.9819 399.6929 400.4240 0.1148 -1.0000 -1.0000 1636522 1599221824.70 151.5646 60.0004 32.0000 1.9797 1.9827 399.7062 400.4371 0.1147 -1.0000 -1.0000 1636585 1599221824.80 151.5222 60.0005 32.0000 1.9795 1.9825 399.6653 400.3961 0.1146 -1.0000 -1.0000 1636647 1599221824.90 151.5222 60.0005 32.0000 1.9795 1.9824 399.6486 400.3796 0.1148 -1.0000 -1.0000 1636710 1599221825.00 151.5222 60.0005 32.0000 1.9793 1.9823 399.6815 400.4126 0.1147 -1.0000 -1.0000 1636850 1599221825.10 151.5222 60.0005 32.0000 1.9786 1.9816 399.6115 400.3431 0.1148 -1.0000 -1.0000 1636913 1599221825.20 151.5222 60.0005 32.0000 1.9791 1.9821 399.6060 400.3384 0.1150 -1.0000 -1.0000 1636991 1599221825.30 151.4940 60.0005 32.0000 1.9791 1.9820 399.5652 400.2974 0.1149 -1.0000 -1.0000 1637053 1599221825.40 151.4940 60.0005 32.0000 1.9779 1.9809 399.6924 400.4239 0.1148 -1.0000 -1.0000 1637116 1599221825.50 151.4940 60.0005 32.0000 1.9788 1.9818 399.6396 400.3719 0.1149 -1.0000 -1.0000 1637178 1599221825.60 151.4940 60.0005 32.0000 1.9787 1.9817 399.6582 400.3910 0.1149 -1.0000 -1.0000 1637241 1599221825.70 151.4940 60.0005 32.0000 1.9787 1.9817 399.6056 400.3362 0.1147 -1.0000 -1.0000 1637319 1599221825.80 151.5106 60.0005 32.0000 1.9790 1.9820 399.5983 400.3301 0.1149 -1.0000 -1.0000 1637381 1599221825.90 151.5562 60.0005 32.0000 1.9791 1.9821 399.6453 400.3779 0.1149 -1.0000 -1.0000 1637444 1599221826.00 151.5562 60.0005 32.0000 1.9793 1.9823 399.6766 400.4091 0.1150 -1.0000 -1.0000 1637928 1599221826.10 151.5562 60.0005 32.0000 1.9794 1.9824 399.5894 400.3210 0.1148 -1.0000 -1.0000 1638007 1599221826.20 151.5562 60.0005 32.0000 1.9795 1.9825 399.6651 400.3974 0.1148 -1.0000 -1.0000 1638069 1599221826.30 151.5562 60.0005 32.0000 1.9798 1.9828 399.6504 400.3819 0.1148 -1.0000 -1.0000 1638131 1599221826.40 151.5169 60.0005 32.0000 1.9795 1.9825 399.6238 400.3561 0.1149 -1.0000 -1.0000 1638194 1599221826.50 151.5128 60.0005 32.0000 1.9794 1.9824 399.6930 400.4242 0.1147 -1.0000 -1.0000 1638256 1599221826.60 151.5128 60.0005 32.0000 1.9792 1.9822 399.5915 400.3225 0.1147 -1.0000 -1.0000 1638444 1599221826.70 151.5128 60.0005 32.0000 1.9791 1.9821 399.6949 400.4264 0.1148 -1.0000 -1.0000 1638522 1599221826.80 151.5128 60.0005 32.0000 1.9789 1.9819 399.6126 400.3454 0.1150 -1.0000 -1.0000 1638584 1599221826.90 151.5100 60.0005 32.0000 1.9793 1.9823 399.6794 400.4105 0.1147 -1.0000 -1.0000 1638662 1599221827.00 151.4801 60.0005 32.0000 1.9790 1.9820 399.6882 400.4203 0.1148 -1.0000 -1.0000 1638725 1599221827.10 151.4801 60.0005 32.0000 1.9794 1.9824 399.6740 400.4052 0.1147 -1.0000 -1.0000 1638944 1599221827.20 151.4801 60.0005 32.0000 1.9790 1.9820 399.6070 400.3391 0.1149 -1.0000 -1.0000 1639022 1599221827.30 151.4801 60.0005 32.0000 1.9790 1.9820 399.6461 400.3780 0.1148 -1.0000 -1.0000 1639084 1599221827.40 151.4801 60.0005 32.0000 1.9792 1.9822 399.6928 400.4252 0.1150 -1.0000 -1.0000 1639147 1599221827.50 151.4528 60.0005 32.0000 1.9792 1.9822 399.6530 400.3852 0.1149 -1.0000 -1.0000 1639225 1599221827.60 151.4528 60.0005 32.0000 1.9788 1.9818 399.5644 400.2962 0.1149 -1.0000 -1.0000 1639428 1599221827.70 151.4528 60.0005 32.0000 1.9785 1.9814 399.6225 400.3544 0.1148 -1.0000 -1.0000 1639490 1599221827.80 151.4528 60.0005 32.0000 1.9789 1.9819 399.5994 400.3304 0.1147 -1.0000 -1.0000 1639553 1599221827.90 151.4528 60.0005 32.0000 1.9792 1.9821 399.6282 400.3596 0.1148 -1.0000 -1.0000 1639615 1599221828.00 151.4605 60.0005 32.0000 1.9795 1.9824 399.6312 400.3626 0.1148 -1.0000 -1.0000 1639693 1599221828.10 151.4785 60.0005 32.0000 1.9795 1.9825 399.6193 400.3509 0.1149 -1.0000 -1.0000 1639881 1599221828.20 151.4785 60.0005 32.0000 1.9797 1.9827 399.6133 400.3464 0.1150 -1.0000 -1.0000 1639943 1599221828.30 151.4785 60.0005 32.0000 1.9793 1.9823 399.5636 400.2958 0.1149 -1.0000 -1.0000 1640021 1599221828.40 151.4785 60.0005 32.0000 1.9791 1.9820 399.7140 400.4468 0.1150 -1.0000 -1.0000 1640084 1599221828.50 151.4785 60.0005 32.0000 1.9789 1.9819 399.7768 400.5095 0.1150 -1.0000 -1.0000 1640146 1599221828.60 151.4808 60.0005 32.0000 1.9786 1.9816 399.6421 400.3741 0.1148 -1.0000 -1.0000 1640209 1599221828.70 151.5186 60.0005 32.0000 1.9791 1.9821 399.6119 400.3436 0.1149 -1.0000 -1.0000 1640271 1599221828.80 151.5186 60.0005 32.0000 1.9794 1.9824 399.6743 400.4065 0.1149 -1.0000 -1.0000 1640334 1599221828.90 151.5186 60.0005 32.0000 1.9792 1.9822 399.5901 400.3225 0.1150 -1.0000 -1.0000 1640412 1599221829.00 151.5186 60.0005 32.0000 1.9786 1.9815 399.6808 400.4133 0.1149 -1.0000 -1.0000 1640474 1599221829.10 151.5186 60.0005 32.0000 1.9793 1.9823 399.6336 400.3647 0.1147 -1.0000 -1.0000 1640709 1599221829.20 151.5318 60.0005 32.0000 1.9795 1.9824 399.6778 400.4096 0.1148 -1.0000 -1.0000 1640771 1599221829.30 151.5318 60.0005 32.0000 1.9795 1.9825 399.5822 400.3141 0.1149 -1.0000 -1.0000 1640834 1599221829.40 151.5318 60.0005 32.0000 1.9794 1.9823 399.6526 400.3840 0.1148 -1.0000 -1.0000 1640896 1599221829.50 151.5318 60.0005 32.0000 1.9799 1.9828 399.6540 400.3853 0.1148 -1.0000 -1.0000 1640974 1599221829.60 151.5318 60.0005 32.0000 1.9794 1.9824 399.6926 400.4239 0.1148 -1.0000 -1.0000 1641209 1599221829.70 151.5345 60.0003 32.0000 1.9798 1.9828 399.5994 400.3315 0.1150 -1.0000 -1.0000 1641287 1599221829.80 151.5402 59.9999 32.0000 1.9796 1.9826 399.6465 400.3791 0.1149 -1.0000 -1.0000 1641349 1599221829.90 151.5402 59.9999 32.0000 1.9798 1.9828 399.6265 400.3584 0.1148 -1.0000 -1.0000 1641412 1599221830.00 151.5402 59.9999 32.0000 1.9800 1.9830 399.6709 400.4031 0.1149 -1.0000 -1.0000 1641474 1599221830.10 151.5402 59.9999 32.0000 1.9797 1.9827 399.6262 400.3583 0.1149 -1.0000 -1.0000 1641537 1599221830.20 151.5402 59.9999 32.0000 1.9789 1.9819 399.6009 400.3324 0.1148 -1.0000 -1.0000 1641724 1599221830.30 151.5402 59.9999 32.0000 1.9788 1.9818 399.6396 400.3714 0.1148 -1.0000 -1.0000 1641787 1599221830.40 151.4830 59.9999 32.0000 1.9793 1.9822 399.6488 400.3805 0.1148 -1.0000 -1.0000 1641849 1599221830.50 151.4830 59.9999 32.0000 1.9790 1.9820 399.5612 400.2928 0.1149 -1.0000 -1.0000 1641912 1599221830.60 151.4830 59.9999 32.0000 1.9794 1.9824 399.6108 400.3431 0.1149 -1.0000 -1.0000 1641990 1599221830.70 151.4830 59.9999 32.0000 1.9790 1.9820 399.5881 400.3203 0.1149 -1.0000 -1.0000 1642474 1599221830.80 151.4830 59.9999 32.0000 1.9795 1.9825 399.6427 400.3750 0.1149 -1.0000 -1.0000 1642536 1599221830.90 151.4877 59.9999 32.0000 1.9794 1.9824 399.5997 400.3313 0.1148 -1.0000 -1.0000 1642615 1599221831.00 151.4890 59.9999 32.0000 1.9782 1.9812 399.6435 400.3752 0.1148 -1.0000 -1.0000 1642677 1599221831.10 151.4890 59.9999 32.0000 1.9794 1.9823 399.5645 400.2957 0.1147 -1.0000 -1.0000 1642740 1599221831.20 151.4890 59.9999 32.0000 1.9789 1.9819 399.6276 400.3600 0.1149 -1.0000 -1.0000 1642974 1599221831.30 151.4890 59.9999 32.0000 1.9796 1.9825 399.6021 400.3331 0.1147 -1.0000 -1.0000 1643036 1599221831.40 151.4890 59.9999 32.0000 1.9796 1.9826 399.6708 400.4021 0.1148 -1.0000 -1.0000 1643099 1599221831.50 151.4786 59.9999 32.0000 1.9791 1.9821 399.6048 400.3384 0.1150 -1.0000 -1.0000 1643177 1599221831.60 151.4786 59.9999 32.0000 1.9788 1.9818 399.6123 400.3444 0.1149 -1.0000 -1.0000 1643239 1599221831.70 151.4786 59.9999 32.0000 1.9792 1.9822 399.6638 400.3953 0.1148 -1.0000 -1.0000 1643489 1599221831.80 151.4786 59.9999 32.0000 1.9790 1.9820 399.6637 400.3949 0.1148 -1.0000 -1.0000 1643552 1599221831.90 151.4786 59.9999 32.0000 1.9790 1.9820 399.6493 400.3815 0.1149 -1.0000 -1.0000 1643614 1599221832.00 151.4702 59.9999 32.0000 1.9797 1.9827 399.5757 400.3069 0.1148 -1.0000 -1.0000 1643677 1599221832.10 151.4514 59.9999 32.0000 1.9789 1.9819 399.6562 400.3883 0.1149 -1.0000 -1.0000 1643739 1599221832.20 151.4514 59.9999 32.0000 1.9791 1.9821 399.6251 400.3571 0.1148 -1.0000 -1.0000 1643927 1599221832.30 151.4514 59.9999 32.0000 1.9789 1.9819 399.6472 400.3795 0.1149 -1.0000 -1.0000 1644005 1599221832.40 151.4514 59.9999 32.0000 1.9796 1.9826 399.6147 400.3470 0.1150 -1.0000 -1.0000 1644067 1599221832.50 151.4514 59.9999 32.0000 1.9791 1.9821 399.6395 400.3718 0.1149 -1.0000 -1.0000 1644130 1599221832.60 151.4924 59.9999 32.0000 1.9796 1.9826 399.6307 400.3621 0.1148 -1.0000 -1.0000 1644208 1599221832.70 151.4924 59.9999 32.0000 1.9795 1.9825 399.6580 400.3907 0.1150 -1.0000 -1.0000 1644442 1599221832.80 151.4924 59.9999 32.0000 1.9796 1.9826 399.6734 400.4062 0.1150 -1.0000 -1.0000 1644505 1599221832.90 151.4924 59.9999 32.0000 1.9802 1.9832 399.5831 400.3155 0.1150 -1.0000 -1.0000 1644583 1599221833.00 151.4924 59.9999 32.0000 1.9794 1.9824 399.6527 400.3855 0.1150 -1.0000 -1.0000 1644645 1599221833.10 151.5299 59.9999 32.0000 1.9788 1.9818 399.6892 400.4218 0.1149 -1.0000 -1.0000 1644708 1599221833.20 151.5388 59.9999 32.0000 1.9783 1.9813 399.6397 400.3720 0.1150 -1.0000 -1.0000 1644942 1599221833.30 151.5388 59.9999 32.0000 1.9793 1.9822 399.6262 400.3585 0.1149 -1.0000 -1.0000 1645005 1599221833.40 151.5388 59.9999 32.0000 1.9790 1.9820 399.6747 400.4064 0.1148 -1.0000 -1.0000 1645067 1599221833.50 151.5388 59.9999 32.0000 1.9792 1.9822 399.6056 400.3370 0.1148 -1.0000 -1.0000 1645145 1599221833.60 151.5386 59.9999 32.0000 1.9788 1.9818 399.6908 400.4234 0.1150 -1.0000 -1.0000 1645208 1599221833.70 151.5139 59.9999 32.0000 1.9788 1.9818 399.6286 400.3610 0.1150 -1.0000 -1.0000 1645973 1599221833.80 151.5139 59.9999 32.0000 1.9793 1.9823 399.6540 400.3858 0.1147 -1.0000 -1.0000 1646036 1599221833.90 151.5139 59.9999 32.0000 1.9788 1.9818 399.5495 400.2794 0.1147 -1.0000 -1.0000 1646098 1599221834.00 151.5139 59.9999 32.0000 1.9792 1.9822 399.6784 400.4105 0.1149 -1.0000 -1.0000 1646192 1599221834.10 151.5139 59.9999 32.0000 1.9792 1.9822 399.5981 400.3306 0.1150 -1.0000 -1.0000 1646254 1599221834.20 151.5170 59.9999 32.0000 1.9790 1.9820 399.6678 400.3996 0.1149 -1.0000 -1.0000 1646317 1599221834.30 151.5360 59.9999 32.0000 1.9795 1.9825 399.5672 400.2993 0.1149 -1.0000 -1.0000 1646379 1599221834.40 151.5360 59.9999 32.0000 1.9798 1.9828 399.6938 400.4266 0.1150 -1.0000 -1.0000 1646442 1599221834.50 151.5360 59.9999 32.0000 1.9798 1.9828 399.6851 400.4169 0.1149 -1.0000 -1.0000 1646504 1599221834.60 151.5360 59.9999 32.0000 1.9793 1.9822 399.6704 400.4027 0.1149 -1.0000 -1.0000 1646614 1599221834.70 151.5360 59.9999 32.0000 1.9798 1.9828 399.6285 400.3609 0.1149 -1.0000 -1.0000 1646676 1599221834.80 151.5548 59.9994 32.0000 1.9793 1.9822 399.6908 400.4217 0.1148 -1.0000 -1.0000 1646739 1599221834.90 151.5548 59.9994 32.0000 1.9800 1.9830 399.6494 400.3818 0.1149 -1.0000 -1.0000 1646801 1599221835.00 151.5548 59.9994 32.0000 1.9797 1.9827 399.7040 400.4359 0.1148 -1.0000 -1.0000 1646864 1599221835.10 151.5548 59.9994 32.0000 1.9790 1.9820 399.6977 400.4303 0.1149 -1.0000 -1.0000 1646926 1599221835.20 151.5548 59.9994 32.0000 1.9789 1.9819 399.6814 400.4131 0.1147 -1.0000 -1.0000 1647004 1599221835.30 151.5357 59.9994 32.0000 1.9794 1.9824 399.5758 400.3075 0.1149 -1.0000 -1.0000 1647098 1599221835.40 151.5198 59.9994 32.0000 1.9789 1.9819 399.7274 400.4596 0.1149 -1.0000 -1.0000 1647160 1599221835.50 151.5198 59.9994 32.0000 1.9795 1.9825 399.6425 400.3747 0.1149 -1.0000 -1.0000 1647239 1599221835.60 151.5198 59.9994 32.0000 1.9797 1.9826 399.7000 400.4326 0.1150 -1.0000 -1.0000 1647301 1599221835.70 151.5198 59.9994 32.0000 1.9799 1.9829 399.6817 400.4138 0.1148 -1.0000 -1.0000 1647363 1599221835.80 151.5198 59.9994 32.0000 1.9792 1.9822 399.5848 400.3161 0.1148 -1.0000 -1.0000 1647426 1599221835.90 151.5198 59.9994 32.0000 1.9791 1.9821 399.6140 400.3451 0.1148 -1.0000 -1.0000 1647488 1599221836.00 151.5198 59.9994 32.0000 1.9795 1.9825 399.6114 400.3432 0.1148 -1.0000 -1.0000 1647567 1599221836.10 151.5198 59.9994 32.0000 1.9797 1.9827 399.6076 400.3395 0.1149 -1.0000 -1.0000 1647629 1599221836.20 151.5198 59.9994 32.0000 1.9794 1.9824 399.6775 400.4076 0.1147 -1.0000 -1.0000 1647691 1599221836.30 151.5198 59.9994 32.0000 1.9790 1.9820 399.5378 400.2701 0.1149 -1.0000 -1.0000 1647879 1599221836.40 151.5234 59.9994 32.0000 1.9798 1.9828 399.6384 400.3713 0.1151 -1.0000 -1.0000 1647941 1599221836.50 151.5234 59.9994 32.0000 1.9803 1.9833 399.7342 400.4663 0.1148 -1.0000 -1.0000 1648004 1599221836.60 151.5234 59.9994 32.0000 1.9794 1.9824 399.6432 400.3752 0.1149 -1.0000 -1.0000 1648082 1599221836.70 151.5234 59.9994 32.0000 1.9798 1.9828 399.6690 400.4026 0.1151 -1.0000 -1.0000 1648145 1599221836.80 151.5234 59.9994 32.0000 1.9804 1.9833 399.6678 400.3996 0.1149 -1.0000 -1.0000 1648410 1599221836.90 151.5234 59.9994 32.0000 1.9800 1.9830 399.6899 400.4221 0.1148 -1.0000 -1.0000 1648488 1599221837.00 151.5167 59.9994 32.0000 1.9801 1.9831 399.7360 400.4686 0.1149 -1.0000 -1.0000 1648551 1599221837.10 151.5167 59.9994 32.0000 1.9803 1.9833 399.6096 400.3409 0.1148 -1.0000 -1.0000 1648613 1599221837.20 151.5167 59.9994 32.0000 1.9792 1.9822 399.7223 400.4545 0.1149 -1.0000 -1.0000 1648691 1599221837.30 151.5167 59.9994 32.0000 1.9794 1.9824 399.7202 400.4518 0.1148 -1.0000 -1.0000 1648972 1599221837.40 151.5167 59.9994 32.0000 1.9803 1.9833 399.6913 400.4229 0.1148 -1.0000 -1.0000 1649035 1599221837.50 151.5241 59.9994 32.0000 1.9790 1.9820 399.6565 400.3885 0.1149 -1.0000 -1.0000 1649097 1599221837.60 151.5247 59.9994 32.0000 1.9796 1.9825 399.6781 400.4106 0.1150 -1.0000 -1.0000 1649160 1599221837.70 151.5247 59.9994 32.0000 1.9798 1.9828 399.6847 400.4175 0.1149 -1.0000 -1.0000 1649238 1599221837.80 151.5247 59.9994 32.0000 1.9790 1.9820 399.7090 400.4416 0.1150 -1.0000 -1.0000 1649707 1599221837.90 151.5247 59.9994 32.0000 1.9794 1.9824 399.7045 400.4359 0.1148 -1.0000 -1.0000 1649769 1599221838.00 151.5212 59.9994 32.0000 1.9794 1.9824 399.6933 400.4249 0.1148 -1.0000 -1.0000 1649847 1599221838.10 151.4870 59.9994 32.0000 1.9794 1.9823 399.7369 400.4691 0.1149 -1.0000 -1.0000 1649910 1599221838.20 151.4870 59.9994 32.0000 1.9795 1.9825 399.6418 400.3739 0.1149 -1.0000 -1.0000 1649972 1599221838.30 151.4870 59.9994 32.0000 1.9792 1.9821 399.5796 400.3125 0.1150 -1.0000 -1.0000 1650113 1599221838.40 151.4870 59.9994 32.0000 1.9789 1.9819 399.6676 400.4011 0.1151 -1.0000 -1.0000 1650175 1599221838.50 151.4870 59.9994 32.0000 1.9785 1.9815 399.6267 400.3590 0.1149 -1.0000 -1.0000 1650238 1599221838.60 151.5399 59.9994 32.0000 1.9796 1.9826 399.6071 400.3398 0.1150 -1.0000 -1.0000 1650300 1599221838.70 151.5399 59.9994 32.0000 1.9793 1.9823 399.7242 400.4566 0.1149 -1.0000 -1.0000 1650363 1599221838.80 151.5399 59.9994 32.0000 1.9802 1.9832 399.6588 400.3909 0.1149 -1.0000 -1.0000 1650425 1599221838.90 151.5399 59.9994 32.0000 1.9791 1.9821 399.6226 400.3548 0.1149 -1.0000 -1.0000 1650503 1599221839.00 151.5399 59.9994 32.0000 1.9791 1.9820 399.6289 400.3611 0.1149 -1.0000 -1.0000 1650566 1599221839.10 151.5399 59.9994 32.0000 1.9792 1.9822 399.6352 400.3685 0.1151 -1.0000 -1.0000 1650628 1599221839.20 151.4599 59.9994 32.0000 1.9794 1.9824 399.5915 400.3237 0.1149 -1.0000 -1.0000 1650706 1599221839.30 151.4599 59.9994 32.0000 1.9790 1.9820 399.6570 400.3894 0.1149 -1.0000 -1.0000 1650769 1599221839.40 151.4599 59.9994 32.0000 1.9792 1.9822 399.6369 400.3694 0.1149 -1.0000 -1.0000 1651191 1599221839.50 151.4599 59.9994 32.0000 1.9787 1.9817 399.6453 400.3773 0.1149 -1.0000 -1.0000 1651269 1599221839.60 151.4599 59.9994 32.0000 1.9795 1.9825 399.6341 400.3665 0.1149 -1.0000 -1.0000 1651331 1599221839.70 151.4739 59.9995 32.0000 1.9784 1.9814 399.5947 400.3272 0.1150 -1.0000 -1.0000 1651394 1599221839.80 151.4739 59.9995 32.0000 1.9787 1.9817 399.6149 400.3472 0.1149 -1.0000 -1.0000 1651456 1599221839.90 151.4739 59.9995 32.0000 1.9790 1.9820 399.6525 400.3846 0.1149 -1.0000 -1.0000 1651878 1599221840.00 151.4739 59.9995 32.0000 1.9788 1.9818 399.6891 400.4218 0.1150 -1.0000 -1.0000 1651956 1599221840.10 151.4739 59.9995 32.0000 1.9794 1.9823 399.6067 400.3393 0.1149 -1.0000 -1.0000 1652019 1599221840.20 151.4739 59.9995 32.0000 1.9786 1.9816 399.6789 400.4111 0.1149 -1.0000 -1.0000 1652081 1599221840.30 151.4758 59.9995 32.0000 1.9788 1.9818 399.6882 400.4201 0.1148 -1.0000 -1.0000 1652159 1599221840.40 151.4785 59.9995 32.0000 1.9791 1.9821 399.6301 400.3627 0.1149 -1.0000 -1.0000 1652222 1599221840.50 151.4785 59.9995 32.0000 1.9790 1.9819 399.7123 400.4441 0.1148 -1.0000 -1.0000 1652284 1599221840.60 151.4785 59.9995 32.0000 1.9793 1.9823 399.6740 400.4053 0.1148 -1.0000 -1.0000 1652347 1599221840.70 151.4785 59.9995 32.0000 1.9792 1.9822 399.6144 400.3464 0.1149 -1.0000 -1.0000 1652409 1599221840.80 151.4785 59.9995 32.0000 1.9793 1.9823 399.6777 400.4104 0.1150 -1.0000 -1.0000 1652487 1599221840.90 151.4981 59.9995 32.0000 1.9792 1.9822 399.5513 400.2832 0.1149 -1.0000 -1.0000 1652909 1599221841.00 151.4972 59.9995 32.0000 1.9794 1.9823 399.7040 400.4363 0.1149 -1.0000 -1.0000 1652972 1599221841.10 151.4914 59.9995 32.0000 1.9795 1.9825 399.6139 400.3458 0.1149 -1.0000 -1.0000 1653034 1599221841.20 151.4914 59.9995 32.0000 1.9795 1.9825 399.6554 400.3889 0.1150 -1.0000 -1.0000 1653112 1599221841.30 151.4914 59.9995 32.0000 1.9787 1.9817 399.6678 400.4005 0.1150 -1.0000 -1.0000 1653175 1599221841.40 151.5299 59.9995 32.0000 1.9793 1.9823 399.7043 400.4364 0.1148 -1.0000 -1.0000 1653237 1599221841.50 151.5380 59.9995 32.0000 1.9795 1.9825 399.6280 400.3599 0.1149 -1.0000 -1.0000 1653315 1599221841.60 151.5380 59.9995 32.0000 1.9798 1.9828 399.7040 400.4359 0.1147 -1.0000 -1.0000 1653378 1599221841.70 151.5380 59.9995 32.0000 1.9791 1.9821 399.6423 400.3737 0.1148 -1.0000 -1.0000 1653440 1599221841.80 151.5380 59.9995 32.0000 1.9790 1.9820 399.6966 400.4284 0.1148 -1.0000 -1.0000 1653503 1599221841.90 151.5380 59.9995 32.0000 1.9793 1.9823 399.6636 400.3954 0.1149 -1.0000 -1.0000 1653737 1599221842.00 151.5647 59.9995 32.0000 1.9802 1.9831 399.6015 400.3332 0.1149 -1.0000 -1.0000 1653815 1599221842.10 151.5647 59.9995 32.0000 1.9800 1.9830 399.7110 400.4433 0.1148 -1.0000 -1.0000 1653878 1599221842.20 151.5647 59.9995 32.0000 1.9797 1.9827 399.6697 400.4016 0.1149 -1.0000 -1.0000 1653940 1599221842.30 151.5647 59.9995 32.0000 1.9787 1.9817 399.6523 400.3844 0.1148 -1.0000 -1.0000 1654003 1599221842.40 151.5647 59.9995 32.0000 1.9791 1.9821 399.5883 400.3198 0.1148 -1.0000 -1.0000 1654112 1599221842.50 151.5452 59.9995 32.0000 1.9798 1.9828 399.6472 400.3792 0.1149 -1.0000 -1.0000 1654174 1599221842.60 151.5452 59.9995 32.0000 1.9798 1.9828 399.6472 400.3795 0.1150 -1.0000 -1.0000 1654252 1599221842.70 151.5452 59.9995 32.0000 1.9790 1.9820 399.6910 400.4232 0.1148 -1.0000 -1.0000 1654315 1599221842.80 151.5452 59.9995 32.0000 1.9791 1.9821 399.5433 400.2736 0.1147 -1.0000 -1.0000 1654377 1599221842.90 151.5452 59.9995 32.0000 1.9794 1.9824 399.7386 400.4705 0.1148 -1.0000 -1.0000 1654440 1599221843.00 151.5452 59.9995 32.0000 1.9788 1.9818 399.6577 400.3904 0.1150 -1.0000 -1.0000 1654518 1599221843.10 151.5377 59.9995 32.0000 1.9799 1.9828 399.7076 400.4397 0.1149 -1.0000 -1.0000 1654580 1599221843.20 151.5377 59.9995 32.0000 1.9787 1.9817 399.6633 400.3959 0.1149 -1.0000 -1.0000 1654659 1599221843.30 151.5377 59.9995 32.0000 1.9788 1.9818 399.7419 400.4740 0.1148 -1.0000 -1.0000 1654721 1599221843.40 151.5377 59.9995 32.0000 1.9797 1.9827 399.6147 400.3464 0.1149 -1.0000 -1.0000 1655190 1599221843.50 151.5377 59.9995 32.0000 1.9788 1.9818 399.7035 400.4358 0.1149 -1.0000 -1.0000 1655268 1599221843.60 151.5377 59.9995 32.0000 1.9792 1.9822 399.6636 400.3961 0.1150 -1.0000 -1.0000 1655330 1599221843.70 151.5377 59.9995 32.0000 1.9789 1.9819 399.7285 400.4617 0.1150 -1.0000 -1.0000 1655393 1599221843.80 151.5377 59.9995 32.0000 1.9791 1.9821 399.7359 400.4687 0.1150 -1.0000 -1.0000 1655455 1599221843.90 151.5127 59.9995 32.0000 1.9792 1.9822 399.6769 400.4094 0.1150 -1.0000 -1.0000 1655518 1599221844.00 151.5127 59.9995 32.0000 1.9793 1.9823 399.6479 400.3810 0.1150 -1.0000 -1.0000 1655596 1599221844.10 151.5127 59.9995 32.0000 1.9789 1.9819 399.6620 400.3943 0.1149 -1.0000 -1.0000 1655658 1599221844.20 151.4933 59.9995 32.0000 1.9795 1.9825 399.6547 400.3868 0.1149 -1.0000 -1.0000 1655721 1599221844.30 151.4933 59.9995 32.0000 1.9784 1.9814 399.6725 400.4049 0.1149 -1.0000 -1.0000 1655799 1599221844.40 151.4933 59.9995 32.0000 1.9784 1.9814 399.5741 400.3059 0.1149 -1.0000 -1.0000 1655861 1599221844.50 151.4933 59.9995 32.0000 1.9790 1.9820 399.7580 400.4897 0.1148 -1.0000 -1.0000 1656111 1599221844.60 151.4933 59.9995 32.0000 1.9785 1.9814 399.7111 400.4438 0.1150 -1.0000 -1.0000 1656190 1599221844.70 151.4843 59.9997 32.0000 1.9797 1.9827 399.6881 400.4206 0.1149 -1.0000 -1.0000 1656252 1599221844.80 151.4771 60.0000 32.0000 1.9796 1.9826 399.7039 400.4369 0.1150 -1.0000 -1.0000 1656314 1599221844.90 151.4771 60.0000 32.0000 1.9789 1.9819 399.6710 400.4029 0.1148 -1.0000 -1.0000 1656377 1599221845.00 151.4771 60.0000 32.0000 1.9793 1.9823 399.7393 400.4713 0.1149 -1.0000 -1.0000 1656455 1599221845.10 151.4771 60.0000 32.0000 1.9793 1.9823 399.7175 400.4502 0.1150 -1.0000 -1.0000 1656502 1599221845.20 151.4771 60.0000 32.0000 1.9789 1.9819 399.6951 400.4273 0.1148 -1.0000 -1.0000 1656580 1599221845.30 151.4684 60.0000 32.0000 1.9784 1.9814 399.6919 400.4246 0.1150 -1.0000 -1.0000 1656643 1599221845.40 151.4684 60.0000 32.0000 1.9791 1.9821 399.7071 400.4392 0.1149 -1.0000 -1.0000 1656705 1599221845.50 151.4684 60.0000 32.0000 1.9793 1.9823 399.6340 400.3667 0.1150 -1.0000 -1.0000 1657002 1599221845.60 151.4684 60.0000 32.0000 1.9791 1.9821 399.7103 400.4433 0.1150 -1.0000 -1.0000 1657049 1599221845.70 151.4684 60.0000 32.0000 1.9796 1.9826 399.6544 400.3869 0.1150 -1.0000 -1.0000 1657127 1599221845.80 151.4792 60.0000 32.0000 1.9796 1.9826 399.6780 400.4108 0.1150 -1.0000 -1.0000 1657189 1599221845.90 151.4845 60.0000 32.0000 1.9793 1.9822 399.6728 400.4062 0.1151 -1.0000 -1.0000 1657252 1599221846.00 151.4845 60.0000 32.0000 1.9793 1.9823 399.7152 400.4482 0.1150 -1.0000 -1.0000 1657689 1599221846.10 151.4845 60.0000 32.0000 1.9790 1.9820 399.6392 400.3720 0.1149 -1.0000 -1.0000 1657752 1599221846.20 151.4845 60.0000 32.0000 1.9788 1.9818 399.6789 400.4112 0.1149 -1.0000 -1.0000 1657814 1599221846.30 151.4845 60.0000 32.0000 1.9784 1.9814 399.6214 400.3536 0.1150 -1.0000 -1.0000 1657892 1599221846.40 151.4235 60.0000 32.0000 1.9780 1.9810 399.5971 400.3292 0.1149 -1.0000 -1.0000 1657955 1599221846.50 151.4235 60.0000 32.0000 1.9786 1.9816 399.6352 400.3672 0.1149 -1.0000 -1.0000 1658189 1599221846.60 151.4235 60.0000 32.0000 1.9785 1.9815 399.6688 400.4014 0.1150 -1.0000 -1.0000 1658252 1599221846.70 151.4235 60.0000 32.0000 1.9789 1.9819 399.5916 400.3245 0.1150 -1.0000 -1.0000 1658314 1599221846.80 151.4235 60.0000 32.0000 1.9784 1.9814 399.6763 400.4101 0.1151 -1.0000 -1.0000 1658377 1599221846.90 151.4620 60.0000 32.0000 1.9790 1.9820 399.6270 400.3593 0.1148 -1.0000 -1.0000 1658455 1599221847.00 151.4695 60.0000 32.0000 1.9789 1.9819 399.6875 400.4204 0.1151 -1.0000 -1.0000 1658626 1599221847.10 151.4695 60.0000 32.0000 1.9793 1.9823 399.6420 400.3749 0.1150 -1.0000 -1.0000 1658689 1599221847.20 151.4695 60.0000 32.0000 1.9786 1.9816 399.6616 400.3950 0.1151 -1.0000 -1.0000 1658767 1599221847.30 151.4695 60.0000 32.0000 1.9786 1.9816 399.6243 400.3573 0.1150 -1.0000 -1.0000 1658829 1599221847.40 151.4695 60.0000 32.0000 1.9794 1.9824 399.6263 400.3584 0.1149 -1.0000 -1.0000 1658892 1599221847.50 151.4704 60.0000 32.0000 1.9793 1.9823 399.6042 400.3363 0.1149 -1.0000 -1.0000 1659204 1599221847.60 151.4704 60.0000 32.0000 1.9790 1.9820 399.6083 400.3407 0.1149 -1.0000 -1.0000 1659267 1599221847.70 151.4704 60.0000 32.0000 1.9791 1.9821 399.6769 400.4092 0.1149 -1.0000 -1.0000 1659345 1599221847.80 151.4704 60.0000 32.0000 1.9792 1.9822 399.6193 400.3511 0.1149 -1.0000 -1.0000 1659470 1599221847.90 151.4704 60.0000 32.0000 1.9789 1.9818 399.6801 400.4113 0.1148 -1.0000 -1.0000 1659532 1599221848.00 151.4888 60.0000 32.0000 1.9786 1.9816 399.6288 400.3611 0.1148 -1.0000 -1.0000 1700735 1599221848.10 151.4902 60.0000 32.0000 1.9788 1.9818 399.6372 400.3698 0.1151 -1.0000 -1.0000 1700798 1599221848.20 151.4902 60.0000 32.0000 1.9793 1.9823 399.5585 400.2909 0.1149 -1.0000 -1.0000 1700860 1599221848.30 151.4902 60.0000 32.0000 1.9795 1.9825 399.6691 400.4017 0.1150 -1.0000 -1.0000 1700938 1599221848.40 151.4902 60.0000 32.0000 1.9792 1.9822 399.6301 400.3631 0.1150 -1.0000 -1.0000 1701001 1599221848.50 151.4926 60.0000 32.0000 1.9785 1.9815 399.7036 400.4350 0.1148 -1.0000 -1.0000 1701063 1599221848.60 151.5049 60.0000 32.0000 1.9798 1.9828 399.6201 400.3521 0.1148 -1.0000 -1.0000 1701141 1599221848.70 151.5049 60.0000 32.0000 1.9786 1.9816 399.6498 400.3828 0.1150 -1.0000 -1.0000 1701204 1599221848.80 151.5049 60.0000 32.0000 1.9792 1.9821 399.5787 400.3108 0.1149 -1.0000 -1.0000 1701266 1599221848.90 151.5049 60.0000 32.0000 1.9795 1.9824 399.6227 400.3549 0.1149 -1.0000 -1.0000 1701329 1599221849.00 151.5049 60.0000 32.0000 1.9795 1.9825 399.6909 400.4239 0.1150 -1.0000 -1.0000 1701391 1599221849.10 151.5049 60.0000 32.0000 1.9793 1.9823 399.5574 400.2896 0.1149 -1.0000 -1.0000 1701454 1599221849.20 151.5049 60.0000 32.0000 1.9790 1.9820 399.6108 400.3425 0.1148 -1.0000 -1.0000 1701532 1599221849.30 151.5049 60.0000 32.0000 1.9792 1.9822 399.6672 400.3994 0.1149 -1.0000 -1.0000 1701595 1599221849.40 151.5049 60.0000 32.0000 1.9788 1.9818 399.6147 400.3469 0.1150 -1.0000 -1.0000 1701657 1599221849.50 151.5066 60.0000 32.0000 1.9792 1.9822 399.5703 400.3029 0.1149 -1.0000 -1.0000 1701735 1599221849.60 151.5066 60.0000 32.0000 1.9794 1.9824 399.5530 400.2849 0.1149 -1.0000 -1.0000 1701798 1599221849.70 151.5102 59.9999 32.0000 1.9782 1.9812 399.6734 400.4055 0.1149 -1.0000 -1.0000 1701860 1599221849.80 151.5322 59.9999 32.0000 1.9791 1.9821 399.6656 400.3975 0.1149 -1.0000 -1.0000 1701938 1599221849.90 151.5322 59.9999 32.0000 1.9782 1.9812 399.5812 400.3134 0.1149 -1.0000 -1.0000 1702001 1599221850.00 151.5322 59.9999 32.0000 1.9794 1.9824 399.6066 400.3387 0.1149 -1.0000 -1.0000 1702063 1599221850.10 151.5322 59.9999 32.0000 1.9788 1.9818 399.6879 400.4198 0.1148 -1.0000 -1.0000 1702126 1599221850.20 151.5322 59.9999 32.0000 1.9797 1.9827 399.5944 400.3263 0.1149 -1.0000 -1.0000 1702188 1599221850.30 151.5322 59.9999 32.0000 1.9793 1.9823 399.7010 400.4329 0.1148 -1.0000 -1.0000 1702266 1599221850.40 151.5322 59.9999 32.0000 1.9788 1.9818 399.7198 400.4522 0.1149 -1.0000 -1.0000 1702329 1599221850.50 151.5322 59.9999 32.0000 1.9794 1.9824 399.6537 400.3856 0.1148 -1.0000 -1.0000 1702391 1599221850.60 151.5322 59.9999 32.0000 1.9794 1.9824 399.6274 400.3592 0.1149 -1.0000 -1.0000 1702469 1599221850.70 151.5322 59.9999 32.0000 1.9788 1.9818 399.7499 400.4817 0.1148 -1.0000 -1.0000 1702532 1599221850.80 151.5322 59.9999 32.0000 1.9784 1.9813 399.6571 400.3889 0.1149 -1.0000 -1.0000 1702594 1599221850.90 151.5303 59.9999 32.0000 1.9790 1.9820 399.6365 400.3678 0.1147 -1.0000 -1.0000 1702657 1599221851.00 151.5267 59.9999 32.0000 1.9791 1.9820 399.7447 400.4762 0.1148 -1.0000 -1.0000 1702719 1599221851.10 151.5267 59.9999 32.0000 1.9791 1.9821 399.6179 400.3496 0.1148 -1.0000 -1.0000 1702907 1599221851.20 151.5267 59.9999 32.0000 1.9797 1.9827 399.7118 400.4441 0.1149 -1.0000 -1.0000 1702985 1599221851.30 151.5267 59.9999 32.0000 1.9792 1.9821 399.6959 400.4285 0.1150 -1.0000 -1.0000 1703047 1599221851.40 151.5957 59.9999 32.0000 1.9800 1.9830 399.6965 400.4285 0.1148 -1.0000 -1.0000 1703110 1599221851.50 151.5957 59.9999 32.0000 1.9801 1.9831 399.6651 400.3961 0.1148 -1.0000 -1.0000 1703250 1599221851.60 151.5957 59.9999 32.0000 1.9799 1.9829 399.6987 400.4312 0.1149 -1.0000 -1.0000 1703375 1599221851.70 151.5957 59.9999 32.0000 1.9795 1.9824 399.6234 400.3558 0.1150 -1.0000 -1.0000 1703453 1599221851.80 151.5957 59.9999 32.0000 1.9795 1.9825 399.7313 400.4626 0.1147 -1.0000 -1.0000 1703516 1599221851.90 151.5957 59.9999 32.0000 1.9790 1.9820 399.6363 400.3676 0.1148 -1.0000 -1.0000 1703578 1599221852.00 151.5946 59.9999 32.0000 1.9796 1.9826 399.6976 400.4294 0.1148 -1.0000 -1.0000 1703641 1599221852.10 151.5178 59.9999 32.0000 1.9801 1.9831 399.6206 400.3519 0.1148 -1.0000 -1.0000 1703703 1599221852.20 151.5178 59.9999 32.0000 1.9796 1.9826 399.7372 400.4688 0.1148 -1.0000 -1.0000 1703766 1599221852.30 151.5178 59.9999 32.0000 1.9797 1.9827 399.7634 400.4957 0.1149 -1.0000 -1.0000 1703844 1599221852.40 151.5178 59.9999 32.0000 1.9790 1.9820 399.5980 400.3294 0.1148 -1.0000 -1.0000 1703906 1599221852.50 151.5178 59.9999 32.0000 1.9792 1.9822 399.5773 400.3093 0.1150 -1.0000 -1.0000 1703969 1599221852.60 151.4947 59.9999 32.0000 1.9789 1.9819 399.6607 400.3924 0.1148 -1.0000 -1.0000 1704047 1599221852.70 151.4947 59.9999 32.0000 1.9797 1.9827 399.5810 400.3126 0.1149 -1.0000 -1.0000 1704219 1599221852.80 151.4947 59.9999 32.0000 1.9796 1.9826 399.6796 400.4122 0.1149 -1.0000 -1.0000 1704281 1599221852.90 151.4947 59.9999 32.0000 1.9796 1.9825 399.6250 400.3559 0.1147 -1.0000 -1.0000 1704359 1599221853.00 151.4947 59.9999 32.0000 1.9797 1.9827 399.5926 400.3245 0.1148 -1.0000 -1.0000 1704422 1599221853.10 151.4947 59.9999 32.0000 1.9797 1.9827 399.6370 400.3685 0.1148 -1.0000 -1.0000 1704484 1599221853.20 151.5444 59.9999 32.0000 1.9799 1.9828 399.7161 400.4477 0.1148 -1.0000 -1.0000 1705437 1599221853.30 151.5444 59.9999 32.0000 1.9798 1.9828 399.6926 400.4244 0.1148 -1.0000 -1.0000 1705500 1599221853.40 151.5444 59.9999 32.0000 1.9793 1.9823 399.6195 400.3511 0.1148 -1.0000 -1.0000 1705562 1599221853.50 151.5444 59.9999 32.0000 1.9792 1.9822 399.5755 400.3069 0.1148 -1.0000 -1.0000 1705640 1599221853.60 151.5444 59.9999 32.0000 1.9794 1.9824 399.6675 400.3996 0.1149 -1.0000 -1.0000 1705703 1599221853.70 151.5057 59.9999 32.0000 1.9793 1.9823 399.6897 400.4225 0.1150 -1.0000 -1.0000 1705781 1599221853.80 151.5057 59.9999 32.0000 1.9794 1.9824 399.6083 400.3395 0.1148 -1.0000 -1.0000 1705843 1599221853.90 151.5057 59.9999 32.0000 1.9791 1.9821 399.6418 400.3743 0.1149 -1.0000 -1.0000 1705906 1599221854.00 151.5057 59.9999 32.0000 1.9796 1.9826 399.6882 400.4206 0.1150 -1.0000 -1.0000 1705984 1599221854.10 151.5057 59.9999 32.0000 1.9798 1.9828 399.6676 400.4005 0.1150 -1.0000 -1.0000 1706047 1599221854.20 151.4651 59.9999 32.0000 1.9792 1.9822 399.6484 400.3807 0.1149 -1.0000 -1.0000 1706109 1599221854.30 151.4651 59.9999 32.0000 1.9795 1.9824 399.6651 400.3971 0.1148 -1.0000 -1.0000 1706187 1599221854.40 151.4651 59.9999 32.0000 1.9791 1.9820 399.6009 400.3321 0.1148 -1.0000 -1.0000 1706250 1599221854.50 151.4651 59.9999 32.0000 1.9790 1.9820 399.6782 400.4103 0.1149 -1.0000 -1.0000 1706297 1599221854.60 151.4651 59.9999 32.0000 1.9794 1.9824 399.5959 400.3287 0.1150 -1.0000 -1.0000 1706375 1599221854.70 151.4651 59.9999 32.0000 1.9785 1.9815 399.6643 400.3964 0.1149 -1.0000 -1.0000 1706437 1599221854.80 151.5045 59.9994 32.0000 1.9789 1.9819 399.6413 400.3739 0.1150 -1.0000 -1.0000 1706500 1599221854.90 151.5038 59.9994 32.0000 1.9794 1.9824 399.7261 400.4585 0.1149 -1.0000 -1.0000 1706578 1599221855.00 151.4948 59.9994 32.0000 1.9785 1.9815 399.6068 400.3386 0.1149 -1.0000 -1.0000 1706640 1599221855.10 151.4948 59.9994 32.0000 1.9794 1.9824 399.6674 400.3996 0.1149 -1.0000 -1.0000 1706703 1599221855.20 151.4948 59.9994 32.0000 1.9785 1.9814 399.6122 400.3442 0.1149 -1.0000 -1.0000 1707046 1599221855.30 151.4948 59.9994 32.0000 1.9793 1.9823 399.6077 400.3400 0.1149 -1.0000 -1.0000 1707093 1599221855.40 151.4948 59.9994 32.0000 1.9793 1.9823 399.6772 400.4084 0.1147 -1.0000 -1.0000 1707171 1599221855.50 151.4948 59.9994 32.0000 1.9787 1.9816 399.6820 400.4148 0.1150 -1.0000 -1.0000 1707234 1599221855.60 151.4948 59.9994 32.0000 1.9792 1.9822 399.6478 400.3803 0.1149 -1.0000 -1.0000 1707296 1599221855.70 151.4948 59.9994 32.0000 1.9791 1.9821 399.6426 400.3750 0.1149 -1.0000 -1.0000 1707374 1599221855.80 151.4933 59.9994 32.0000 1.9789 1.9819 399.6539 400.3862 0.1150 -1.0000 -1.0000 1707437 1599221855.90 151.4830 59.9994 32.0000 1.9794 1.9824 399.6281 400.3615 0.1150 -1.0000 -1.0000 1707499 1599221856.00 151.4830 59.9994 32.0000 1.9789 1.9819 399.5697 400.3007 0.1148 -1.0000 -1.0000 1707562 1599221856.10 151.4830 59.9994 32.0000 1.9793 1.9823 399.6818 400.4143 0.1149 -1.0000 -1.0000 1707624 1599221856.20 151.4830 59.9994 32.0000 1.9799 1.9829 399.6166 400.3484 0.1149 -1.0000 -1.0000 1707687 1599221856.30 151.4830 59.9994 32.0000 1.9788 1.9818 399.7069 400.4389 0.1149 -1.0000 -1.0000 1707765 1599221856.40 151.4984 59.9994 32.0000 1.9788 1.9818 399.5893 400.3219 0.1149 -1.0000 -1.0000 1707827 1599221856.50 151.4984 59.9994 32.0000 1.9789 1.9819 399.6926 400.4244 0.1148 -1.0000 -1.0000 1707890 1599221856.60 151.4984 59.9994 32.0000 1.9794 1.9824 399.6405 400.3725 0.1148 -1.0000 -1.0000 1707968 1599221856.70 151.4984 59.9994 32.0000 1.9789 1.9818 399.6102 400.3413 0.1148 -1.0000 -1.0000 1708202 1599221856.80 151.4984 59.9994 32.0000 1.9792 1.9822 399.6580 400.3905 0.1150 -1.0000 -1.0000 1708265 1599221856.90 151.5084 59.9994 32.0000 1.9791 1.9821 399.7296 400.4625 0.1150 -1.0000 -1.0000 1708327 1599221857.00 151.5477 59.9994 32.0000 1.9796 1.9826 399.6583 400.3903 0.1149 -1.0000 -1.0000 1708390 1599221857.10 151.5477 59.9994 32.0000 1.9797 1.9827 399.6692 400.4010 0.1148 -1.0000 -1.0000 1708452 1599221857.20 151.5477 59.9994 32.0000 1.9792 1.9822 399.6602 400.3922 0.1149 -1.0000 -1.0000 1709655 1599221857.30 151.5477 59.9994 32.0000 1.9791 1.9821 399.5975 400.3299 0.1150 -1.0000 -1.0000 1709718 1599221857.40 151.5477 59.9994 32.0000 1.9790 1.9820 399.7144 400.4476 0.1149 -1.0000 -1.0000 1709780 1599221857.50 151.5524 59.9994 32.0000 1.9791 1.9821 399.6191 400.3505 0.1149 -1.0000 -1.0000 1709858 1599221857.60 151.5524 59.9994 32.0000 1.9785 1.9815 399.6672 400.3995 0.1149 -1.0000 -1.0000 1709921 1599221857.70 151.5524 59.9994 32.0000 1.9792 1.9822 399.6416 400.3736 0.1149 -1.0000 -1.0000 1709999 1599221857.80 151.5524 59.9994 32.0000 1.9796 1.9826 399.6583 400.3905 0.1150 -1.0000 -1.0000 1710061 1599221857.90 151.5524 59.9994 32.0000 1.9790 1.9820 399.6968 400.4287 0.1148 -1.0000 -1.0000 1710124 1599221858.00 151.5524 59.9994 32.0000 1.9789 1.9819 399.6673 400.3989 0.1148 -1.0000 -1.0000 1710186 1599221858.10 151.5524 59.9994 32.0000 1.9792 1.9822 399.6545 400.3862 0.1147 -1.0000 -1.0000 1710249 1599221858.20 151.5524 59.9994 32.0000 1.9786 1.9815 399.7245 400.4558 0.1148 -1.0000 -1.0000 1710311 1599221858.30 151.5524 59.9994 32.0000 1.9788 1.9818 399.6085 400.3401 0.1149 -1.0000 -1.0000 1710577 1599221858.40 151.5524 59.9994 32.0000 1.9792 1.9822 399.6391 400.3721 0.1149 -1.0000 -1.0000 1710639 1599221858.50 151.5442 59.9994 32.0000 1.9789 1.9819 399.6614 400.3940 0.1150 -1.0000 -1.0000 1710702 1599221858.60 151.4952 59.9994 32.0000 1.9790 1.9820 399.6631 400.3957 0.1149 -1.0000 -1.0000 1710795 1599221858.70 151.4981 59.9994 32.0000 1.9792 1.9821 399.6953 400.4285 0.1151 -1.0000 -1.0000 1710858 1599221858.80 151.4638 59.9994 32.0000 1.9790 1.9820 399.6666 400.3992 0.1149 -1.0000 -1.0000 1710920 1599221858.90 151.4638 59.9994 32.0000 1.9796 1.9826 399.6313 400.3632 0.1149 -1.0000 -1.0000 1710983 1599221859.00 151.4638 59.9994 32.0000 1.9786 1.9816 399.7014 400.4336 0.1149 -1.0000 -1.0000 1711045 1599221859.10 151.4638 59.9994 32.0000 1.9789 1.9819 399.6147 400.3474 0.1150 -1.0000 -1.0000 1711108 1599221859.20 151.4638 59.9994 32.0000 1.9787 1.9817 399.6871 400.4201 0.1150 -1.0000 -1.0000 1711186 1599221859.30 151.4638 59.9994 32.0000 1.9790 1.9820 399.6424 400.3742 0.1148 -1.0000 -1.0000 1711248 1599221859.40 151.4638 59.9994 32.0000 1.9780 1.9810 399.7166 400.4493 0.1150 -1.0000 -1.0000 1711311 1599221859.50 151.4638 59.9994 32.0000 1.9784 1.9814 399.5711 400.3040 0.1150 -1.0000 -1.0000 1711389 1599221859.60 151.4777 59.9995 32.0000 1.9788 1.9817 399.5865 400.3184 0.1149 -1.0000 -1.0000 1711452 1599221859.70 151.4854 59.9996 32.0000 1.9781 1.9811 399.6851 400.4177 0.1149 -1.0000 -1.0000 1711530 1599221859.80 151.4854 59.9996 32.0000 1.9789 1.9819 399.6268 400.3592 0.1150 -1.0000 -1.0000 1711748 1599221859.90 151.4854 59.9996 32.0000 1.9791 1.9821 399.6845 400.4172 0.1150 -1.0000 -1.0000 1711826 1599221860.00 151.4854 59.9996 32.0000 1.9789 1.9819 399.6907 400.4236 0.1150 -1.0000 -1.0000 1711889 1599221860.10 151.4854 59.9996 32.0000 1.9786 1.9816 399.6655 400.3973 0.1147 -1.0000 -1.0000 1711951 1599221860.20 151.4854 59.9996 32.0000 1.9787 1.9816 399.6422 400.3741 0.1149 -1.0000 -1.0000 1712014 1599221860.30 151.4854 59.9996 32.0000 1.9790 1.9820 399.6707 400.4027 0.1149 -1.0000 -1.0000 1712092 1599221860.40 151.4854 59.9996 32.0000 1.9797 1.9827 399.5845 400.3170 0.1149 -1.0000 -1.0000 1713029 1599221860.50 151.4854 59.9996 32.0000 1.9798 1.9828 399.7000 400.4322 0.1149 -1.0000 -1.0000 1713092 1599221860.60 151.4854 59.9996 32.0000 1.9785 1.9815 399.6210 400.3523 0.1148 -1.0000 -1.0000 1713170 1599221860.70 151.4876 59.9996 32.0000 1.9785 1.9815 399.6756 400.4078 0.1149 -1.0000 -1.0000 1713232 1599221860.80 151.4883 59.9996 32.0000 1.9791 1.9821 399.6622 400.3944 0.1150 -1.0000 -1.0000 1713295 1599221860.90 151.4883 59.9996 32.0000 1.9793 1.9823 399.6763 400.4092 0.1150 -1.0000 -1.0000 1713357 1599221861.00 151.4883 59.9996 32.0000 1.9796 1.9826 399.6664 400.3984 0.1148 -1.0000 -1.0000 1713420 1599221861.10 151.4883 59.9996 32.0000 1.9797 1.9827 399.7026 400.4346 0.1149 -1.0000 -1.0000 1713482 1599221861.20 151.4883 59.9996 32.0000 1.9795 1.9825 399.6384 400.3704 0.1149 -1.0000 -1.0000 1713560 1599221861.30 151.4834 59.9996 32.0000 1.9789 1.9819 399.6462 400.3792 0.1151 -1.0000 -1.0000 1713623 1599221861.40 151.4231 59.9996 32.0000 1.9792 1.9822 399.6547 400.3874 0.1149 -1.0000 -1.0000 1713873 1599221861.50 151.4231 59.9996 32.0000 1.9785 1.9815 399.6484 400.3808 0.1150 -1.0000 -1.0000 1713951 1599221861.60 151.4231 59.9996 32.0000 1.9786 1.9816 399.5800 400.3127 0.1150 -1.0000 -1.0000 1714013 1599221861.70 151.4231 59.9996 32.0000 1.9793 1.9823 399.6328 400.3652 0.1149 -1.0000 -1.0000 1714092 1599221861.80 151.4231 59.9996 32.0000 1.9791 1.9821 399.6167 400.3492 0.1150 -1.0000 -1.0000 1714154 1599221861.90 151.4680 59.9996 32.0000 1.9794 1.9824 399.7064 400.4397 0.1151 -1.0000 -1.0000 1714216 1599221862.00 151.4680 59.9996 32.0000 1.9790 1.9820 399.6027 400.3354 0.1150 -1.0000 -1.0000 1714279 1599221862.10 151.4680 59.9996 32.0000 1.9788 1.9817 399.6542 400.3864 0.1149 -1.0000 -1.0000 1714341 1599221862.20 151.4680 59.9996 32.0000 1.9792 1.9822 399.5728 400.3055 0.1150 -1.0000 -1.0000 1714404 1599221862.30 151.4680 59.9996 32.0000 1.9788 1.9818 399.6495 400.3819 0.1150 -1.0000 -1.0000 1714482 1599221862.40 151.4680 59.9996 32.0000 1.9789 1.9819 399.6618 400.3944 0.1149 -1.0000 -1.0000 1714545 1599221862.50 151.4680 59.9996 32.0000 1.9788 1.9818 399.5296 400.2620 0.1150 -1.0000 -1.0000 1714607 1599221862.60 151.4680 59.9996 32.0000 1.9780 1.9810 399.5167 400.2495 0.1150 -1.0000 -1.0000 1714685 1599221862.70 151.4680 59.9996 32.0000 1.9785 1.9814 399.6403 400.3735 0.1151 -1.0000 -1.0000 1714748 1599221862.80 151.4680 59.9996 32.0000 1.9790 1.9820 399.6120 400.3446 0.1150 -1.0000 -1.0000 1714810 1599221862.90 151.4680 59.9996 32.0000 1.9795 1.9825 399.6646 400.3973 0.1150 -1.0000 -1.0000 1714888 1599221863.00 151.4759 59.9996 32.0000 1.9791 1.9821 399.5879 400.3203 0.1149 -1.0000 -1.0000 1714951 1599221863.10 151.4759 59.9996 32.0000 1.9789 1.9819 399.6519 400.3846 0.1150 -1.0000 -1.0000 1715013 1599221863.20 151.4759 59.9996 32.0000 1.9785 1.9815 399.5431 400.2758 0.1150 -1.0000 -1.0000 1715091 1599221863.30 151.4759 59.9996 32.0000 1.9794 1.9824 399.6764 400.4090 0.1149 -1.0000 -1.0000 1715154 1599221863.40 151.4759 59.9996 32.0000 1.9795 1.9825 399.5936 400.3260 0.1150 -1.0000 -1.0000 1715232 1599221863.50 151.4759 59.9996 32.0000 1.9795 1.9825 399.6512 400.3842 0.1151 -1.0000 -1.0000 1715310 1599221863.60 151.4759 59.9996 32.0000 1.9793 1.9823 399.5794 400.3125 0.1151 -1.0000 -1.0000 1715372 1599221863.70 151.4759 59.9996 32.0000 1.9789 1.9818 399.6181 400.3501 0.1148 -1.0000 -1.0000 1715451 1599221863.80 151.4759 59.9996 32.0000 1.9790 1.9819 399.6100 400.3409 0.1147 -1.0000 -1.0000 1715513 1599221863.90 151.4759 59.9996 32.0000 1.9790 1.9820 399.6316 400.3643 0.1151 -1.0000 -1.0000 1715576 1599221864.00 151.4759 59.9996 32.0000 1.9790 1.9820 399.5775 400.3094 0.1149 -1.0000 -1.0000 1715638 1599221864.10 151.5004 59.9996 32.0000 1.9790 1.9819 399.5784 400.3100 0.1147 -1.0000 -1.0000 1715701 1599221864.20 151.5004 59.9996 32.0000 1.9786 1.9816 399.5353 400.2671 0.1149 -1.0000 -1.0000 1715794 1599221864.30 151.5004 59.9996 32.0000 1.9793 1.9823 399.6045 400.3369 0.1150 -1.0000 -1.0000 1715888 1599221864.40 151.5004 59.9996 32.0000 1.9804 1.9834 399.6095 400.3424 0.1150 -1.0000 -1.0000 1715951 1599221864.50 151.5004 59.9996 32.0000 1.9791 1.9821 399.6317 400.3645 0.1150 -1.0000 -1.0000 1716029 1599221864.60 151.5006 59.9995 32.0000 1.9794 1.9824 399.6574 400.3902 0.1149 -1.0000 -1.0000 1716091 1599221864.70 151.5103 59.9987 32.0000 1.9784 1.9814 399.6306 400.3628 0.1150 -1.0000 -1.0000 1716154 1599221864.80 151.5103 59.9987 32.0000 1.9793 1.9823 399.6018 400.3336 0.1149 -1.0000 -1.0000 1716232 1599221864.90 151.5103 59.9987 32.0000 1.9787 1.9817 399.6057 400.3386 0.1151 -1.0000 -1.0000 1716294 1599221865.00 151.5103 59.9987 32.0000 1.9787 1.9817 399.6079 400.3410 0.1150 -1.0000 -1.0000 1716528 1599221865.10 151.5103 59.9987 32.0000 1.9788 1.9818 399.6108 400.3430 0.1149 -1.0000 -1.0000 1716591 1599221865.20 151.4847 59.9987 32.0000 1.9791 1.9821 399.6506 400.3835 0.1150 -1.0000 -1.0000 1716669 1599221865.30 151.4841 59.9987 32.0000 1.9792 1.9822 399.6189 400.3517 0.1150 -1.0000 -1.0000 1716732 1599221865.40 151.4841 59.9987 32.0000 1.9787 1.9817 399.5914 400.3233 0.1149 -1.0000 -1.0000 1716794 1599221865.50 151.4841 59.9987 32.0000 1.9788 1.9818 399.6272 400.3603 0.1151 -1.0000 -1.0000 1717028 1599221865.60 151.4841 59.9987 32.0000 1.9791 1.9821 399.5827 400.3161 0.1151 -1.0000 -1.0000 1717091 1599221865.70 151.5027 59.9987 32.0000 1.9794 1.9824 399.5602 400.2915 0.1148 -1.0000 -1.0000 1717169 1599221865.80 151.5178 59.9987 32.0000 1.9795 1.9825 399.6048 400.3373 0.1150 -1.0000 -1.0000 1717231 1599221865.90 151.5178 59.9987 32.0000 1.9793 1.9823 399.6276 400.3603 0.1150 -1.0000 -1.0000 1717294 1599221866.00 151.5178 59.9987 32.0000 1.9795 1.9825 399.6296 400.3623 0.1150 -1.0000 -1.0000 1717528 1599221866.10 151.5178 59.9987 32.0000 1.9792 1.9822 399.5579 400.2900 0.1149 -1.0000 -1.0000 1717591 1599221866.20 151.5178 59.9987 32.0000 1.9793 1.9823 399.5919 400.3236 0.1149 -1.0000 -1.0000 1717653 1599221866.30 151.4958 59.9987 32.0000 1.9790 1.9820 399.5954 400.3277 0.1149 -1.0000 -1.0000 1717716 1599221866.40 151.4958 59.9987 32.0000 1.9789 1.9819 399.5858 400.3180 0.1149 -1.0000 -1.0000 1717778 1599221866.50 151.4958 59.9987 32.0000 1.9788 1.9818 399.5799 400.3119 0.1149 -1.0000 -1.0000 1718231 1599221866.60 151.4958 59.9987 32.0000 1.9789 1.9819 399.6382 400.3708 0.1150 -1.0000 -1.0000 1718309 1599221866.70 151.4958 59.9987 32.0000 1.9795 1.9825 399.5862 400.3187 0.1150 -1.0000 -1.0000 1718372 1599221866.80 151.4723 59.9987 32.0000 1.9793 1.9823 399.6897 400.4217 0.1149 -1.0000 -1.0000 1718434 1599221866.90 151.4723 59.9987 32.0000 1.9793 1.9823 399.6455 400.3778 0.1148 -1.0000 -1.0000 1718512 1599221867.00 151.4723 59.9987 32.0000 1.9789 1.9819 399.5946 400.3269 0.1150 -1.0000 -1.0000 1718747 1599221867.10 151.4723 59.9987 32.0000 1.9788 1.9818 399.5667 400.2990 0.1149 -1.0000 -1.0000 1718809 1599221867.20 151.4723 59.9987 32.0000 1.9787 1.9817 399.5875 400.3193 0.1148 -1.0000 -1.0000 1718887 1599221867.30 151.4723 59.9987 32.0000 1.9785 1.9815 399.6121 400.3438 0.1149 -1.0000 -1.0000 1718950 1599221867.40 151.4723 59.9987 32.0000 1.9788 1.9818 399.5766 400.3085 0.1149 -1.0000 -1.0000 1719012 1599221867.50 151.4723 59.9987 32.0000 1.9788 1.9817 399.5810 400.3137 0.1150 -1.0000 -1.0000 1719325 1599221867.60 151.4723 59.9987 32.0000 1.9784 1.9814 399.6158 400.3486 0.1150 -1.0000 -1.0000 1719403 1599221867.70 151.4723 59.9987 32.0000 1.9786 1.9816 399.5029 400.2355 0.1150 -1.0000 -1.0000 1719465 1599221867.80 151.4869 59.9987 32.0000 1.9786 1.9816 399.6270 400.3594 0.1149 -1.0000 -1.0000 1719528 1599221867.90 151.5008 59.9987 32.0000 1.9792 1.9822 399.6288 400.3619 0.1150 -1.0000 -1.0000 1719590 1599221868.00 151.5008 59.9987 32.0000 1.9790 1.9820 399.6935 400.4258 0.1149 -1.0000 -1.0000 1719668 1599221868.10 151.5008 59.9987 32.0000 1.9788 1.9818 399.6075 400.3398 0.1150 -1.0000 -1.0000 1720246 1599221868.20 151.5008 59.9987 32.0000 1.9795 1.9825 399.6390 400.3706 0.1148 -1.0000 -1.0000 1720309 1599221868.30 151.5008 59.9987 32.0000 1.9796 1.9826 399.6016 400.3332 0.1148 -1.0000 -1.0000 1720387 1599221868.40 151.5059 59.9987 32.0000 1.9796 1.9826 399.6145 400.3461 0.1148 -1.0000 -1.0000 1720449 1599221868.50 151.5175 59.9987 32.0000 1.9793 1.9823 399.6516 400.3839 0.1150 -1.0000 -1.0000 1720512 1599221868.60 151.5175 59.9987 32.0000 1.9792 1.9822 399.6312 400.3641 0.1150 -1.0000 -1.0000 1720590 1599221868.70 151.5175 59.9987 32.0000 1.9791 1.9821 399.6206 400.3531 0.1150 -1.0000 -1.0000 1720653 1599221868.80 151.5175 59.9987 32.0000 1.9796 1.9825 399.7153 400.4487 0.1150 -1.0000 -1.0000 1720715 1599221868.90 151.5175 59.9987 32.0000 1.9800 1.9830 399.6101 400.3428 0.1150 -1.0000 -1.0000 1720793 1599221869.00 151.5425 59.9987 32.0000 1.9797 1.9826 399.6572 400.3903 0.1150 -1.0000 -1.0000 1720856 1599221869.10 151.5425 59.9987 32.0000 1.9796 1.9826 399.5909 400.3237 0.1149 -1.0000 -1.0000 1720918 1599221869.20 151.5425 59.9987 32.0000 1.9791 1.9821 399.6350 400.3665 0.1148 -1.0000 -1.0000 1720996 1599221869.30 151.5425 59.9987 32.0000 1.9795 1.9825 399.6354 400.3674 0.1149 -1.0000 -1.0000 1721059 1599221869.40 151.5425 59.9987 32.0000 1.9795 1.9825 399.6244 400.3568 0.1149 -1.0000 -1.0000 1721121 1599221869.50 151.5425 59.9987 32.0000 1.9793 1.9823 399.6170 400.3498 0.1151 -1.0000 -1.0000 1721184 1599221869.60 151.4980 59.9990 32.0000 1.9790 1.9820 399.6361 400.3692 0.1150 -1.0000 -1.0000 1721246 1599221869.70 151.4889 59.9990 32.0000 1.9789 1.9819 399.6875 400.4209 0.1150 -1.0000 -1.0000 1721324 1599221869.80 151.4889 59.9990 32.0000 1.9791 1.9821 399.6077 400.3400 0.1149 -1.0000 -1.0000 1721387 1599221869.90 151.4889 59.9990 32.0000 1.9786 1.9815 399.5894 400.3225 0.1150 -1.0000 -1.0000 1721449 1599221870.00 151.4889 59.9990 32.0000 1.9790 1.9820 399.5832 400.3159 0.1151 -1.0000 -1.0000 1721527 1599221870.10 151.4889 59.9990 32.0000 1.9793 1.9823 399.6446 400.3764 0.1148 -1.0000 -1.0000 1722168 1599221870.20 151.4889 59.9990 32.0000 1.9793 1.9823 399.6358 400.3686 0.1150 -1.0000 -1.0000 1722230 1599221870.30 151.4889 59.9990 32.0000 1.9794 1.9824 399.6363 400.3680 0.1149 -1.0000 -1.0000 1722293 1599221870.40 151.4889 59.9990 32.0000 1.9793 1.9823 399.6608 400.3934 0.1149 -1.0000 -1.0000 1722355 1599221870.50 151.4889 59.9990 32.0000 1.9791 1.9821 399.6067 400.3380 0.1147 -1.0000 -1.0000 1722418 1599221870.60 151.4889 59.9990 32.0000 1.9792 1.9822 399.5970 400.3278 0.1148 -1.0000 -1.0000 1722496 1599221870.70 151.4889 59.9990 32.0000 1.9789 1.9819 399.6717 400.4043 0.1150 -1.0000 -1.0000 1722558 1599221870.80 151.4498 59.9990 32.0000 1.9793 1.9823 399.6100 400.3426 0.1149 -1.0000 -1.0000 1722621 1599221870.90 151.4498 59.9990 32.0000 1.9788 1.9817 399.6660 400.3978 0.1148 -1.0000 -1.0000 1722699 1599221871.00 151.4498 59.9990 32.0000 1.9798 1.9827 399.6400 400.3726 0.1150 -1.0000 -1.0000 1722761 1599221871.10 151.4498 59.9990 32.0000 1.9790 1.9820 399.5803 400.3129 0.1149 -1.0000 -1.0000 1723027 1599221871.20 151.4498 59.9990 32.0000 1.9793 1.9822 399.6094 400.3410 0.1148 -1.0000 -1.0000 1723105 1599221871.30 151.4498 59.9990 32.0000 1.9791 1.9820 399.5952 400.3280 0.1151 -1.0000 -1.0000 1723168 1599221871.40 151.4936 59.9990 32.0000 1.9793 1.9823 399.5879 400.3196 0.1149 -1.0000 -1.0000 1723230 1599221871.50 151.5018 59.9990 32.0000 1.9791 1.9820 399.7236 400.4560 0.1150 -1.0000 -1.0000 1723292 1599221871.60 151.5018 59.9990 32.0000 1.9793 1.9822 399.6403 400.3731 0.1150 -1.0000 -1.0000 1723355 1599221871.70 151.5018 59.9990 32.0000 1.9789 1.9819 399.7115 400.4428 0.1148 -1.0000 -1.0000 1723433 1599221871.80 151.5018 59.9990 32.0000 1.9786 1.9816 399.5987 400.3305 0.1148 -1.0000 -1.0000 1723496 1599221871.90 151.5018 59.9990 32.0000 1.9791 1.9820 399.6142 400.3454 0.1148 -1.0000 -1.0000 1723558 1599221872.00 151.5018 59.9990 32.0000 1.9789 1.9819 399.6024 400.3345 0.1149 -1.0000 -1.0000 1723636 1599221872.10 151.5018 59.9990 32.0000 1.9787 1.9817 399.6258 400.3582 0.1149 -1.0000 -1.0000 1723761 1599221872.20 151.5018 59.9990 32.0000 1.9792 1.9822 399.5834 400.3142 0.1147 -1.0000 -1.0000 1723824 1599221872.30 151.5018 59.9990 32.0000 1.9794 1.9823 399.7000 400.4318 0.1149 -1.0000 -1.0000 1723902 1599221872.40 151.5018 59.9990 32.0000 1.9795 1.9825 399.6258 400.3585 0.1150 -1.0000 -1.0000 1723964 1599221872.50 151.5276 59.9990 32.0000 1.9794 1.9824 399.7020 400.4336 0.1148 -1.0000 -1.0000 1724027 1599221872.60 151.5276 59.9990 32.0000 1.9799 1.9829 399.5879 400.3197 0.1148 -1.0000 -1.0000 1724105 1599221872.70 151.5276 59.9990 32.0000 1.9794 1.9824 399.6978 400.4303 0.1150 -1.0000 -1.0000 1724277 1599221872.80 151.5276 59.9990 32.0000 1.9793 1.9823 399.6436 400.3753 0.1148 -1.0000 -1.0000 1724339 1599221872.90 151.5276 59.9990 32.0000 1.9795 1.9824 399.6547 400.3863 0.1148 -1.0000 -1.0000 1724417 1599221873.00 151.5276 59.9990 32.0000 1.9799 1.9829 399.6570 400.3894 0.1149 -1.0000 -1.0000 1724480 1599221873.10 151.5201 59.9990 32.0000 1.9798 1.9828 399.6979 400.4304 0.1150 -1.0000 -1.0000 1724542 1599221873.20 151.5201 59.9990 32.0000 1.9789 1.9819 399.6393 400.3715 0.1149 -1.0000 -1.0000 1724745 1599221873.30 151.5201 59.9990 32.0000 1.9791 1.9821 399.6299 400.3620 0.1149 -1.0000 -1.0000 1724808 1599221873.40 151.5201 59.9990 32.0000 1.9788 1.9818 399.6872 400.4190 0.1148 -1.0000 -1.0000 1724870 1599221873.50 151.5201 59.9990 32.0000 1.9791 1.9821 399.6437 400.3758 0.1149 -1.0000 -1.0000 1724933 1599221873.60 151.5062 59.9990 32.0000 1.9796 1.9826 399.6534 400.3863 0.1150 -1.0000 -1.0000 1724995 1599221873.70 151.5062 59.9990 32.0000 1.9795 1.9825 399.6161 400.3490 0.1150 -1.0000 -1.0000 1725495 1599221873.80 151.5062 59.9990 32.0000 1.9796 1.9826 399.6913 400.4240 0.1150 -1.0000 -1.0000 1725558 1599221873.90 151.5062 59.9990 32.0000 1.9795 1.9825 399.6380 400.3703 0.1150 -1.0000 -1.0000 1725620 1599221874.00 151.5062 59.9990 32.0000 1.9792 1.9822 399.6051 400.3377 0.1149 -1.0000 -1.0000 1725698 1599221874.10 151.4489 59.9990 32.0000 1.9790 1.9820 399.6213 400.3555 0.1152 -1.0000 -1.0000 1725761 1599221874.20 151.4226 59.9990 32.0000 1.9787 1.9817 399.5388 400.2708 0.1149 -1.0000 -1.0000 1725979 1599221874.30 151.4226 59.9990 32.0000 1.9788 1.9818 399.5698 400.3016 0.1149 -1.0000 -1.0000 1726058 1599221874.40 151.4226 59.9990 32.0000 1.9788 1.9817 399.6724 400.4049 0.1149 -1.0000 -1.0000 1726120 1599221874.50 151.4226 59.9990 32.0000 1.9780 1.9810 399.6248 400.3569 0.1149 -1.0000 -1.0000 1726182 1599221874.60 151.4226 59.9990 32.0000 1.9787 1.9817 399.6071 400.3391 0.1149 -1.0000 -1.0000 1726245 1599221874.70 151.4885 59.9984 32.0000 1.9792 1.9822 399.6342 400.3663 0.1149 -1.0000 -1.0000 1726651 1599221874.80 151.4885 59.9984 32.0000 1.9793 1.9823 399.6159 400.3481 0.1150 -1.0000 -1.0000 1726714 1599221874.90 151.4885 59.9984 32.0000 1.9792 1.9822 399.5252 400.2568 0.1148 -1.0000 -1.0000 1726776 1599221875.00 151.4885 59.9984 32.0000 1.9794 1.9823 399.6123 400.3446 0.1150 -1.0000 -1.0000 1726839 1599221875.10 151.4885 59.9984 32.0000 1.9795 1.9824 399.6456 400.3782 0.1149 -1.0000 -1.0000 1726901 1599221875.20 151.5001 59.9984 32.0000 1.9781 1.9811 399.6143 400.3468 0.1149 -1.0000 -1.0000 1727151 1599221875.30 151.5001 59.9984 32.0000 1.9793 1.9822 399.7194 400.4508 0.1148 -1.0000 -1.0000 1727213 1599221875.40 151.5001 59.9984 32.0000 1.9793 1.9822 399.6469 400.3792 0.1150 -1.0000 -1.0000 1727276 1599221875.50 151.5001 59.9984 32.0000 1.9791 1.9821 399.6118 400.3441 0.1149 -1.0000 -1.0000 1727338 1599221875.60 151.5001 59.9984 32.0000 1.9787 1.9817 399.5410 400.2730 0.1149 -1.0000 -1.0000 1727417 1599221875.70 151.4795 59.9984 32.0000 1.9791 1.9820 399.6306 400.3632 0.1150 -1.0000 -1.0000 1727479 1599221875.80 151.4546 59.9984 32.0000 1.9790 1.9820 399.5654 400.2979 0.1150 -1.0000 -1.0000 1727541 1599221875.90 151.4546 59.9984 32.0000 1.9793 1.9823 399.5003 400.2334 0.1150 -1.0000 -1.0000 1727604 1599221876.00 151.4546 59.9984 32.0000 1.9792 1.9822 399.5563 400.2883 0.1149 -1.0000 -1.0000 1727682 1599221876.10 151.4546 59.9984 32.0000 1.9788 1.9818 399.5618 400.2943 0.1150 -1.0000 -1.0000 1727745 1599221876.20 151.4546 59.9984 32.0000 1.9793 1.9823 399.5714 400.3046 0.1150 -1.0000 -1.0000 1728026 1599221876.30 151.4546 59.9984 32.0000 1.9792 1.9822 399.6527 400.3854 0.1150 -1.0000 -1.0000 1728088 1599221876.40 151.5034 59.9984 32.0000 1.9787 1.9817 399.5916 400.3233 0.1149 -1.0000 -1.0000 1728151 1599221876.50 151.5034 59.9984 32.0000 1.9798 1.9828 399.6232 400.3559 0.1150 -1.0000 -1.0000 1728213 1599221876.60 151.5034 59.9984 32.0000 1.9794 1.9823 399.6109 400.3434 0.1150 -1.0000 -1.0000 1728291 1599221876.70 151.5034 59.9984 32.0000 1.9790 1.9820 399.6534 400.3864 0.1150 -1.0000 -1.0000 1728354 1599221876.80 151.5034 59.9984 32.0000 1.9786 1.9816 399.5597 400.2926 0.1151 -1.0000 -1.0000 1728541 1599221876.90 151.5111 59.9984 32.0000 1.9793 1.9823 399.6044 400.3368 0.1149 -1.0000 -1.0000 1728604 1599221877.00 151.5111 59.9984 32.0000 1.9789 1.9819 399.5630 400.2956 0.1150 -1.0000 -1.0000 1728666 1599221877.10 151.5111 59.9984 32.0000 1.9796 1.9826 399.6334 400.3666 0.1151 -1.0000 -1.0000 1728729 1599221877.20 151.5111 59.9984 32.0000 1.9796 1.9826 399.6204 400.3531 0.1150 -1.0000 -1.0000 1728807 1599221877.30 151.5111 59.9984 32.0000 1.9790 1.9820 399.5945 400.3281 0.1151 -1.0000 -1.0000 1729041 1599221877.40 151.5111 59.9984 32.0000 1.9798 1.9828 399.5527 400.2850 0.1149 -1.0000 -1.0000 1729104 1599221877.50 151.4951 59.9984 32.0000 1.9796 1.9826 399.6231 400.3553 0.1149 -1.0000 -1.0000 1729166 1599221877.60 151.4951 59.9984 32.0000 1.9796 1.9826 399.6093 400.3413 0.1148 -1.0000 -1.0000 1729229 1599221877.70 151.4951 59.9984 32.0000 1.9794 1.9824 399.6282 400.3603 0.1149 -1.0000 -1.0000 1729400 1599221877.80 151.4951 59.9984 32.0000 1.9789 1.9819 399.6122 400.3447 0.1150 -1.0000 -1.0000 1729494 1599221877.90 151.4951 59.9984 32.0000 1.9795 1.9825 399.6114 400.3440 0.1150 -1.0000 -1.0000 1729557 1599221878.00 151.5252 59.9984 32.0000 1.9800 1.9830 399.6235 400.3560 0.1150 -1.0000 -1.0000 1729619 1599221878.10 151.5252 59.9984 32.0000 1.9794 1.9824 399.6281 400.3610 0.1150 -1.0000 -1.0000 1729682 1599221878.20 151.5252 59.9984 32.0000 1.9788 1.9817 399.6324 400.3652 0.1150 -1.0000 -1.0000 1729760 1599221878.30 151.5252 59.9984 32.0000 1.9793 1.9823 399.6322 400.3650 0.1150 -1.0000 -1.0000 1730103 1599221878.40 151.5252 59.9984 32.0000 1.9791 1.9821 399.6039 400.3377 0.1151 -1.0000 -1.0000 1730166 1599221878.50 151.5252 59.9984 32.0000 1.9803 1.9833 399.6742 400.4065 0.1149 -1.0000 -1.0000 1730228 1599221878.60 151.5258 59.9984 32.0000 1.9797 1.9827 399.6347 400.3679 0.1150 -1.0000 -1.0000 1730306 1599221878.70 151.5258 59.9984 32.0000 1.9795 1.9824 399.6488 400.3807 0.1148 -1.0000 -1.0000 1730369 1599221878.80 151.5258 59.9984 32.0000 1.9788 1.9817 399.6647 400.3969 0.1150 -1.0000 -1.0000 1730431 1599221878.90 151.5258 59.9984 32.0000 1.9790 1.9820 399.6192 400.3512 0.1149 -1.0000 -1.0000 1730510 1599221879.00 151.5258 59.9984 32.0000 1.9790 1.9820 399.6134 400.3460 0.1150 -1.0000 -1.0000 1730572 1599221879.10 151.5295 59.9984 32.0000 1.9792 1.9822 399.6729 400.4057 0.1149 -1.0000 -1.0000 1730635 1599221879.20 151.5295 59.9984 32.0000 1.9791 1.9821 399.6359 400.3682 0.1150 -1.0000 -1.0000 1730697 1599221879.30 151.5295 59.9984 32.0000 1.9794 1.9824 399.6299 400.3633 0.1151 -1.0000 -1.0000 1730760 1599221879.40 151.5295 59.9984 32.0000 1.9793 1.9823 399.6856 400.4187 0.1150 -1.0000 -1.0000 1731134 1599221879.50 151.5295 59.9984 32.0000 1.9798 1.9827 399.6019 400.3344 0.1149 -1.0000 -1.0000 1731212 1599221879.60 151.5290 59.9987 32.0000 1.9793 1.9823 399.6625 400.3945 0.1148 -1.0000 -1.0000 1731275 1599221879.70 151.5281 59.9993 32.0000 1.9792 1.9822 399.5987 400.3325 0.1152 -1.0000 -1.0000 1731353 1599221879.80 151.5281 59.9993 32.0000 1.9791 1.9821 399.6068 400.3396 0.1150 -1.0000 -1.0000 1731416 1599221879.90 151.5281 59.9993 32.0000 1.9794 1.9824 399.5937 400.3260 0.1149 -1.0000 -1.0000 1731478 1599221880.00 151.5281 59.9993 32.0000 1.9787 1.9817 399.6165 400.3489 0.1150 -1.0000 -1.0000 1731556 1599221880.10 151.5281 59.9993 32.0000 1.9802 1.9832 399.6865 400.4194 0.1150 -1.0000 -1.0000 1731619 1599221880.20 151.5281 59.9993 32.0000 1.9796 1.9825 399.6895 400.4227 0.1151 -1.0000 -1.0000 1731681 1599221880.30 151.5281 59.9993 32.0000 1.9792 1.9822 399.5785 400.3104 0.1149 -1.0000 -1.0000 1731759 1599221880.40 151.5281 59.9993 32.0000 1.9791 1.9820 399.5995 400.3313 0.1148 -1.0000 -1.0000 1732040 1599221880.50 151.5281 59.9993 32.0000 1.9795 1.9825 399.6070 400.3376 0.1146 -1.0000 -1.0000 1732103 1599221880.60 151.5281 59.9993 32.0000 1.9792 1.9822 399.7229 400.4558 0.1150 -1.0000 -1.0000 1732181 1599221880.70 151.5274 59.9993 32.0000 1.9786 1.9816 399.6644 400.3970 0.1149 -1.0000 -1.0000 1732244 1599221880.80 151.5257 59.9993 32.0000 1.9785 1.9815 399.7232 400.4558 0.1149 -1.0000 -1.0000 1732290 1599221880.90 151.5219 59.9993 32.0000 1.9786 1.9816 399.6180 400.3503 0.1149 -1.0000 -1.0000 1732572 1599221881.00 151.4846 59.9993 32.0000 1.9792 1.9822 399.6656 400.3983 0.1150 -1.0000 -1.0000 1732634 1599221881.10 151.4846 59.9993 32.0000 1.9794 1.9824 399.7374 400.4710 0.1151 -1.0000 -1.0000 1732697 1599221881.20 151.4846 59.9993 32.0000 1.9794 1.9823 399.6229 400.3556 0.1150 -1.0000 -1.0000 1732775 1599221881.30 151.5496 59.9993 32.0000 1.9795 1.9825 399.6536 400.3861 0.1149 -1.0000 -1.0000 1732837 1599221881.40 151.5496 59.9993 32.0000 1.9790 1.9820 399.7043 400.4373 0.1151 -1.0000 -1.0000 1733228 1599221881.50 151.5496 59.9993 32.0000 1.9793 1.9823 399.6481 400.3818 0.1151 -1.0000 -1.0000 1733306 1599221881.60 151.5496 59.9993 32.0000 1.9797 1.9827 399.6761 400.4084 0.1149 -1.0000 -1.0000 1733368 1599221881.70 151.5496 59.9993 32.0000 1.9792 1.9822 399.6379 400.3703 0.1149 -1.0000 -1.0000 1733431 1599221881.80 151.5556 59.9993 32.0000 1.9803 1.9833 399.6517 400.3833 0.1148 -1.0000 -1.0000 1733493 1599221881.90 151.5573 59.9993 32.0000 1.9792 1.9821 399.5849 400.3181 0.1151 -1.0000 -1.0000 1733728 1599221882.00 151.5573 59.9993 32.0000 1.9791 1.9821 399.6300 400.3620 0.1149 -1.0000 -1.0000 1733790 1599221882.10 151.5573 59.9993 32.0000 1.9803 1.9833 399.6389 400.3717 0.1151 -1.0000 -1.0000 1733853 1599221882.20 151.5573 59.9993 32.0000 1.9795 1.9825 399.6397 400.3724 0.1150 -1.0000 -1.0000 1733915 1599221882.30 151.5573 59.9993 32.0000 1.9794 1.9824 399.6639 400.3963 0.1150 -1.0000 -1.0000 1733993 1599221882.40 151.4967 59.9993 32.0000 1.9793 1.9823 399.6087 400.3417 0.1151 -1.0000 -1.0000 1734181 1599221882.50 151.4967 59.9993 32.0000 1.9790 1.9820 399.6626 400.3953 0.1150 -1.0000 -1.0000 1734227 1599221882.60 151.4967 59.9993 32.0000 1.9794 1.9824 399.6667 400.3997 0.1149 -1.0000 -1.0000 1734306 1599221882.70 151.4967 59.9993 32.0000 1.9788 1.9818 399.5883 400.3213 0.1151 -1.0000 -1.0000 1734368 1599221882.80 151.4967 59.9993 32.0000 1.9791 1.9821 399.6097 400.3433 0.1151 -1.0000 -1.0000 1734430 1599221882.90 151.5126 59.9993 32.0000 1.9795 1.9824 399.6265 400.3597 0.1150 -1.0000 -1.0000 1734509 1599221883.00 151.5209 59.9993 32.0000 1.9793 1.9823 399.6435 400.3755 0.1149 -1.0000 -1.0000 1734743 1599221883.10 151.5209 59.9993 32.0000 1.9787 1.9816 399.5913 400.3244 0.1150 -1.0000 -1.0000 1734805 1599221883.20 151.5209 59.9993 32.0000 1.9797 1.9827 399.6209 400.3524 0.1148 -1.0000 -1.0000 1734868 1599221883.30 151.5209 59.9993 32.0000 1.9791 1.9821 399.5217 400.2533 0.1149 -1.0000 -1.0000 1734930 1599221883.40 151.5209 59.9993 32.0000 1.9790 1.9820 399.5920 400.3251 0.1150 -1.0000 -1.0000 1734993 1599221883.50 151.5209 59.9993 32.0000 1.9791 1.9821 399.6075 400.3402 0.1150 -1.0000 -1.0000 1735399 1599221883.60 151.5209 59.9993 32.0000 1.9791 1.9821 399.7318 400.4637 0.1148 -1.0000 -1.0000 1735462 1599221883.70 151.5209 59.9993 32.0000 1.9794 1.9823 399.5690 400.3011 0.1150 -1.0000 -1.0000 1735524 1599221883.80 151.5209 59.9993 32.0000 1.9793 1.9823 399.6671 400.4007 0.1152 -1.0000 -1.0000 1735586 1599221883.90 151.5209 59.9993 32.0000 1.9790 1.9819 399.5819 400.3150 0.1150 -1.0000 -1.0000 1735649 1599221884.00 151.4839 59.9993 32.0000 1.9793 1.9823 399.5799 400.3122 0.1149 -1.0000 -1.0000 1736040 1599221884.10 151.4839 59.9993 32.0000 1.9795 1.9825 399.6338 400.3666 0.1150 -1.0000 -1.0000 1736102 1599221884.20 151.4839 59.9993 32.0000 1.9789 1.9819 399.6839 400.4166 0.1149 -1.0000 -1.0000 1736165 1599221884.30 151.4839 59.9993 32.0000 1.9790 1.9819 399.6508 400.3839 0.1151 -1.0000 -1.0000 1736243 1599221884.40 151.4839 59.9993 32.0000 1.9792 1.9822 399.5447 400.2770 0.1150 -1.0000 -1.0000 1736305 1599221884.50 151.4854 59.9993 32.0000 1.9796 1.9825 399.6715 400.4046 0.1150 -1.0000 -1.0000 1736617 1599221884.60 151.4907 59.9993 32.0000 1.9793 1.9823 399.6728 400.4053 0.1149 -1.0000 -1.0000 1736696 1599221884.70 151.4907 59.9993 32.0000 1.9791 1.9821 399.6683 400.4013 0.1151 -1.0000 -1.0000 1736758 1599221884.80 151.5078 59.9993 32.0000 1.9794 1.9824 399.6444 400.3780 0.1151 -1.0000 -1.0000 1736836 1599221884.90 151.5078 59.9993 32.0000 1.9793 1.9823 399.5881 400.3212 0.1151 -1.0000 -1.0000 1736899 1599221885.00 151.5078 59.9993 32.0000 1.9792 1.9822 399.6556 400.3891 0.1150 -1.0000 -1.0000 1736961 1599221885.10 151.4748 59.9996 32.0000 1.9794 1.9824 399.6857 400.4178 0.1149 -1.0000 -1.0000 1737024 1599221885.20 151.4748 59.9996 32.0000 1.9797 1.9827 399.7338 400.4665 0.1150 -1.0000 -1.0000 1737102 1599221885.30 151.4748 59.9996 32.0000 1.9795 1.9825 399.6322 400.3650 0.1150 -1.0000 -1.0000 1737164 1599221885.40 151.4748 59.9996 32.0000 1.9783 1.9813 399.6575 400.3899 0.1149 -1.0000 -1.0000 1737227 1599221885.50 151.4748 59.9996 32.0000 1.9790 1.9820 399.6491 400.3803 0.1149 -1.0000 -1.0000 1737305 1599221885.60 151.4904 59.9996 32.0000 1.9794 1.9824 399.7083 400.4422 0.1150 -1.0000 -1.0000 1737367 1599221885.70 151.5065 59.9996 32.0000 1.9798 1.9828 399.6360 400.3681 0.1149 -1.0000 -1.0000 1737430 1599221885.80 151.5065 59.9996 32.0000 1.9790 1.9820 399.5908 400.3233 0.1150 -1.0000 -1.0000 1737508 1599221885.90 151.5065 59.9996 32.0000 1.9788 1.9818 399.6570 400.3894 0.1149 -1.0000 -1.0000 1737570 1599221886.00 151.5065 59.9996 32.0000 1.9798 1.9828 399.6321 400.3642 0.1149 -1.0000 -1.0000 1737758 1599221886.10 151.5065 59.9996 32.0000 1.9791 1.9821 399.7248 400.4580 0.1150 -1.0000 -1.0000 1737820 1599221886.20 151.5063 59.9996 32.0000 1.9796 1.9826 399.6561 400.3886 0.1149 -1.0000 -1.0000 1737883 1599221886.30 151.5051 59.9996 32.0000 1.9789 1.9818 399.7024 400.4344 0.1148 -1.0000 -1.0000 1737961 1599221886.40 151.5051 59.9996 32.0000 1.9791 1.9821 399.6111 400.3428 0.1149 -1.0000 -1.0000 1738023 1599221886.50 151.5051 59.9996 32.0000 1.9790 1.9820 399.6882 400.4209 0.1150 -1.0000 -1.0000 1738258 1599221886.60 151.5051 59.9996 32.0000 1.9795 1.9825 399.6109 400.3433 0.1150 -1.0000 -1.0000 1738320 1599221886.70 151.5051 59.9996 32.0000 1.9792 1.9822 399.6923 400.4253 0.1150 -1.0000 -1.0000 1738383 1599221886.80 151.5415 59.9996 32.0000 1.9793 1.9823 399.6858 400.4182 0.1149 -1.0000 -1.0000 1738445 1599221886.90 151.5415 59.9996 32.0000 1.9791 1.9821 399.5952 400.3270 0.1149 -1.0000 -1.0000 1738523 1599221887.00 151.5415 59.9996 32.0000 1.9797 1.9827 399.6496 400.3823 0.1150 -1.0000 -1.0000 1738586 1599221887.10 151.5415 59.9996 32.0000 1.9799 1.9828 399.6518 400.3851 0.1151 -1.0000 -1.0000 1738758 1599221887.20 151.5415 59.9996 32.0000 1.9793 1.9823 399.7591 400.4919 0.1149 -1.0000 -1.0000 1738836 1599221887.30 151.4522 59.9996 32.0000 1.9786 1.9816 399.6635 400.3949 0.1149 -1.0000 -1.0000 1738898 1599221887.40 151.4522 59.9996 32.0000 1.9784 1.9814 399.6445 400.3769 0.1149 -1.0000 -1.0000 1738961 1599221887.50 151.4522 59.9996 32.0000 1.9787 1.9817 399.7655 400.4979 0.1150 -1.0000 -1.0000 1739039 1599221887.60 151.4522 59.9996 32.0000 1.9789 1.9819 399.5844 400.3175 0.1151 -1.0000 -1.0000 1739304 1599221887.70 151.4522 59.9996 32.0000 1.9790 1.9820 399.6352 400.3673 0.1149 -1.0000 -1.0000 1739382 1599221887.80 151.4522 59.9996 32.0000 1.9790 1.9820 399.6930 400.4260 0.1150 -1.0000 -1.0000 1739445 1599221887.90 151.4999 59.9996 32.0000 1.9784 1.9814 399.7020 400.4346 0.1150 -1.0000 -1.0000 1739507 1599221888.00 151.4999 59.9996 32.0000 1.9797 1.9827 399.5155 400.2478 0.1150 -1.0000 -1.0000 1739586 1599221888.10 151.4999 59.9996 32.0000 1.9795 1.9825 399.6592 400.3930 0.1151 -1.0000 -1.0000 1739773 1599221888.20 151.4999 59.9996 32.0000 1.9788 1.9817 399.6781 400.4114 0.1151 -1.0000 -1.0000 1739835 1599221888.30 151.4999 59.9996 32.0000 1.9790 1.9819 399.5667 400.3006 0.1152 -1.0000 -1.0000 1739898 1599221888.40 151.5763 59.9996 32.0000 1.9794 1.9824 399.5638 400.2968 0.1150 -1.0000 -1.0000 1739961 1599221888.50 151.5946 59.9996 32.0000 1.9796 1.9826 399.5927 400.3251 0.1150 -1.0000 -1.0000 1740023 1599221888.60 151.5946 59.9996 32.0000 1.9799 1.9829 399.6908 400.4222 0.1148 -1.0000 -1.0000 1740273 1599221888.70 151.5946 59.9996 32.0000 1.9797 1.9827 399.6338 400.3668 0.1150 -1.0000 -1.0000 1740335 1599221888.80 151.5946 59.9996 32.0000 1.9795 1.9825 399.7441 400.4772 0.1149 -1.0000 -1.0000 1740382 1599221888.90 151.5946 59.9996 32.0000 1.9797 1.9826 399.6742 400.4053 0.1148 -1.0000 -1.0000 1740460 1599221889.00 151.5345 59.9996 32.0000 1.9794 1.9824 399.6259 400.3582 0.1150 -1.0000 -1.0000 1740523 1599221889.10 151.5345 59.9996 32.0000 1.9798 1.9828 399.6336 400.3660 0.1149 -1.0000 -1.0000 1740913 1599221889.20 151.5345 59.9996 32.0000 1.9797 1.9827 399.7526 400.4845 0.1149 -1.0000 -1.0000 1740976 1599221889.30 151.5345 59.9996 32.0000 1.9797 1.9827 399.6515 400.3845 0.1150 -1.0000 -1.0000 1741038 1599221889.40 151.5345 59.9996 32.0000 1.9791 1.9820 399.6916 400.4238 0.1149 -1.0000 -1.0000 1741101 1599221889.50 151.5345 59.9996 32.0000 1.9794 1.9824 399.6868 400.4194 0.1149 -1.0000 -1.0000 1741179 1599221889.60 151.5842 59.9996 32.0000 1.9797 1.9827 399.7400 400.4722 0.1149 -1.0000 -1.0000 1741413 1599221889.70 151.5842 59.9996 32.0000 1.9793 1.9823 399.6137 400.3460 0.1149 -1.0000 -1.0000 1741476 1599221889.80 151.5842 59.9996 32.0000 1.9792 1.9821 399.7171 400.4493 0.1148 -1.0000 -1.0000 1741538 1599221889.90 151.5842 59.9996 32.0000 1.9793 1.9823 399.6151 400.3475 0.1149 -1.0000 -1.0000 1741601 1599221890.00 151.5842 59.9996 32.0000 1.9799 1.9829 399.6890 400.4205 0.1148 -1.0000 -1.0000 1741679 1599221890.10 151.5283 60.0004 32.0000 1.9801 1.9831 399.6507 400.3830 0.1150 -1.0000 -1.0000 1741898 1599221890.20 151.5283 60.0004 32.0000 1.9796 1.9826 399.7173 400.4494 0.1148 -1.0000 -1.0000 1741976 1599221890.30 151.5283 60.0004 32.0000 1.9796 1.9826 399.6669 400.3993 0.1149 -1.0000 -1.0000 1742038 1599221890.40 151.5283 60.0004 32.0000 1.9792 1.9822 399.6258 400.3578 0.1149 -1.0000 -1.0000 1742101 1599221890.50 151.5283 60.0004 32.0000 1.9794 1.9824 399.6701 400.4023 0.1149 -1.0000 -1.0000 1742163 1599221890.60 151.5283 60.0004 32.0000 1.9800 1.9829 399.6839 400.4158 0.1149 -1.0000 -1.0000 1742241 1599221890.70 151.5242 60.0004 32.0000 1.9791 1.9821 399.6767 400.4086 0.1148 -1.0000 -1.0000 1742491 1599221890.80 151.4835 60.0004 32.0000 1.9792 1.9821 399.6517 400.3834 0.1148 -1.0000 -1.0000 1742554 1599221890.90 151.4835 60.0004 32.0000 1.9791 1.9821 399.6916 400.4240 0.1149 -1.0000 -1.0000 1742616 1599221891.00 151.4835 60.0004 32.0000 1.9789 1.9819 399.6038 400.3360 0.1149 -1.0000 -1.0000 1742679 1599221891.10 151.4835 60.0004 32.0000 1.9792 1.9822 399.6500 400.3828 0.1150 -1.0000 -1.0000 1742741 1599221891.20 151.4835 60.0004 32.0000 1.9797 1.9827 399.6837 400.4167 0.1150 -1.0000 -1.0000 1742928 1599221891.30 151.4918 60.0004 32.0000 1.9795 1.9825 399.6154 400.3491 0.1152 -1.0000 -1.0000 1742991 1599221891.40 151.4918 60.0004 32.0000 1.9786 1.9815 399.7056 400.4381 0.1149 -1.0000 -1.0000 1743054 1599221891.50 151.4918 60.0004 32.0000 1.9795 1.9825 399.5673 400.2992 0.1149 -1.0000 -1.0000 1743132 1599221891.60 151.4918 60.0004 32.0000 1.9789 1.9819 399.6948 400.4270 0.1149 -1.0000 -1.0000 1743194 1599221891.70 151.4918 60.0004 32.0000 1.9791 1.9820 399.6045 400.3375 0.1150 -1.0000 -1.0000 1743428 1599221891.80 151.4797 60.0004 32.0000 1.9793 1.9823 399.6630 400.3947 0.1149 -1.0000 -1.0000 1743491 1599221891.90 151.4783 60.0004 32.0000 1.9786 1.9816 399.6411 400.3734 0.1149 -1.0000 -1.0000 1743569 1599221892.00 151.4783 60.0004 32.0000 1.9785 1.9815 399.5775 400.3104 0.1150 -1.0000 -1.0000 1743631 1599221892.10 151.4783 60.0004 32.0000 1.9792 1.9822 399.6318 400.3641 0.1149 -1.0000 -1.0000 1743694 1599221892.20 151.4783 60.0004 32.0000 1.9785 1.9815 399.6283 400.3610 0.1150 -1.0000 -1.0000 1743928 1599221892.30 151.4783 60.0004 32.0000 1.9786 1.9816 399.5908 400.3242 0.1151 -1.0000 -1.0000 1743991 1599221892.40 151.4476 60.0004 32.0000 1.9786 1.9816 399.6449 400.3779 0.1150 -1.0000 -1.0000 1744053 1599221892.50 151.4476 60.0004 32.0000 1.9788 1.9818 399.7574 400.4905 0.1150 -1.0000 -1.0000 1744116 1599221892.60 151.4476 60.0004 32.0000 1.9789 1.9819 399.6136 400.3463 0.1150 -1.0000 -1.0000 1744194 1599221892.70 151.4476 60.0004 32.0000 1.9790 1.9820 399.6479 400.3811 0.1151 -1.0000 -1.0000 1744256 1599221892.80 151.4476 60.0004 32.0000 1.9788 1.9818 399.6104 400.3429 0.1150 -1.0000 -1.0000 1744334 1599221892.90 151.4851 60.0004 32.0000 1.9792 1.9822 399.6097 400.3423 0.1149 -1.0000 -1.0000 1744397 1599221893.00 151.4925 60.0004 32.0000 1.9784 1.9814 399.6398 400.3719 0.1149 -1.0000 -1.0000 1744459 1599221893.10 151.4925 60.0004 32.0000 1.9786 1.9816 399.6435 400.3762 0.1150 -1.0000 -1.0000 1744522 1599221893.20 151.4925 60.0004 32.0000 1.9797 1.9827 399.6104 400.3434 0.1151 -1.0000 -1.0000 1745022 1599221893.30 151.4925 60.0004 32.0000 1.9790 1.9819 399.6908 400.4249 0.1152 -1.0000 -1.0000 1745084 1599221893.40 151.4925 60.0004 32.0000 1.9784 1.9814 399.6493 400.3820 0.1150 -1.0000 -1.0000 1745147 1599221893.50 151.4800 60.0004 32.0000 1.9781 1.9811 399.6820 400.4153 0.1150 -1.0000 -1.0000 1745225 1599221893.60 151.4800 60.0004 32.0000 1.9790 1.9820 399.6082 400.3408 0.1150 -1.0000 -1.0000 1745287 1599221893.70 151.4800 60.0004 32.0000 1.9786 1.9816 399.6226 400.3553 0.1149 -1.0000 -1.0000 1745365 1599221893.80 151.4800 60.0004 32.0000 1.9794 1.9824 399.6538 400.3872 0.1152 -1.0000 -1.0000 1745537 1599221893.90 151.4800 60.0004 32.0000 1.9789 1.9819 399.6630 400.3959 0.1150 -1.0000 -1.0000 1745600 1599221894.00 151.4800 60.0004 32.0000 1.9786 1.9816 399.6087 400.3418 0.1151 -1.0000 -1.0000 1745678 1599221894.10 151.5211 60.0004 32.0000 1.9793 1.9822 399.6885 400.4222 0.1151 -1.0000 -1.0000 1745740 1599221894.20 151.5244 60.0004 32.0000 1.9795 1.9824 399.7132 400.4457 0.1149 -1.0000 -1.0000 1745803 1599221894.30 151.5244 60.0004 32.0000 1.9792 1.9822 399.6932 400.4256 0.1149 -1.0000 -1.0000 1746084 1599221894.40 151.5244 60.0004 32.0000 1.9798 1.9827 399.7258 400.4593 0.1151 -1.0000 -1.0000 1746147 1599221894.50 151.5244 60.0004 32.0000 1.9798 1.9828 399.6862 400.4185 0.1149 -1.0000 -1.0000 1746209 1599221894.60 151.5075 60.0003 32.0000 1.9794 1.9824 399.6680 400.4006 0.1150 -1.0000 -1.0000 1746287 1599221894.70 151.4635 60.0001 32.0000 1.9788 1.9818 399.6768 400.4096 0.1150 -1.0000 -1.0000 1746350 1599221894.80 151.4635 60.0001 32.0000 1.9786 1.9816 399.6189 400.3529 0.1151 -1.0000 -1.0000 1746521 1599221894.90 151.4635 60.0001 32.0000 1.9794 1.9823 399.5956 400.3280 0.1149 -1.0000 -1.0000 1746600 1599221895.00 151.4635 60.0001 32.0000 1.9790 1.9819 399.6392 400.3720 0.1150 -1.0000 -1.0000 1746662 1599221895.10 151.4635 60.0001 32.0000 1.9792 1.9822 399.6387 400.3709 0.1149 -1.0000 -1.0000 1746724 1599221895.20 151.4161 60.0001 32.0000 1.9790 1.9820 399.6546 400.3872 0.1150 -1.0000 -1.0000 1746803 1599221895.30 151.4161 60.0001 32.0000 1.9795 1.9825 399.5519 400.2840 0.1150 -1.0000 -1.0000 1747068 1599221895.40 151.4161 60.0001 32.0000 1.9791 1.9821 399.6588 400.3925 0.1151 -1.0000 -1.0000 1747131 1599221895.50 151.4161 60.0001 32.0000 1.9785 1.9815 399.6395 400.3717 0.1149 -1.0000 -1.0000 1747209 1599221895.60 151.4161 60.0001 32.0000 1.9786 1.9816 399.6383 400.3710 0.1150 -1.0000 -1.0000 1747271 1599221895.70 151.4684 60.0001 32.0000 1.9786 1.9816 399.6092 400.3420 0.1150 -1.0000 -1.0000 1747349 1599221895.80 151.4886 60.0001 32.0000 1.9794 1.9824 399.6542 400.3871 0.1150 -1.0000 -1.0000 1747521 1599221895.90 151.4886 60.0001 32.0000 1.9796 1.9826 399.6061 400.3399 0.1151 -1.0000 -1.0000 1747584 1599221896.00 151.4886 60.0001 32.0000 1.9785 1.9815 399.7054 400.4384 0.1151 -1.0000 -1.0000 1747662 1599221896.10 151.4886 60.0001 32.0000 1.9782 1.9812 399.5872 400.3201 0.1149 -1.0000 -1.0000 1747724 1599221896.20 151.4886 60.0001 32.0000 1.9793 1.9823 399.6216 400.3551 0.1152 -1.0000 -1.0000 1747787 1599221896.30 151.4632 60.0001 32.0000 1.9797 1.9827 399.5268 400.2592 0.1150 -1.0000 -1.0000 1748271 1599221896.40 151.4632 60.0001 32.0000 1.9781 1.9810 399.6314 400.3645 0.1151 -1.0000 -1.0000 1748333 1599221896.50 151.4632 60.0001 32.0000 1.9790 1.9820 399.5941 400.3271 0.1150 -1.0000 -1.0000 1748396 1599221896.60 151.4632 60.0001 32.0000 1.9791 1.9821 399.5690 400.3019 0.1150 -1.0000 -1.0000 1748474 1599221896.70 151.4632 60.0001 32.0000 1.9792 1.9822 399.5958 400.3276 0.1148 -1.0000 -1.0000 1748537 1599221896.80 151.4672 60.0001 32.0000 1.9792 1.9822 399.6757 400.4083 0.1150 -1.0000 -1.0000 1748771 1599221896.90 151.5058 60.0001 32.0000 1.9799 1.9829 399.5933 400.3266 0.1151 -1.0000 -1.0000 1748849 1599221897.00 151.5058 60.0001 32.0000 1.9792 1.9822 399.6058 400.3383 0.1149 -1.0000 -1.0000 1748896 1599221897.10 151.5058 60.0001 32.0000 1.9790 1.9820 399.6142 400.3467 0.1150 -1.0000 -1.0000 1748974 1599221897.20 151.5058 60.0001 32.0000 1.9790 1.9820 399.6790 400.4118 0.1150 -1.0000 -1.0000 1749036 1599221897.30 151.5058 60.0001 32.0000 1.9793 1.9823 399.6375 400.3706 0.1150 -1.0000 -1.0000 1749099 1599221897.40 151.5118 60.0001 32.0000 1.9793 1.9823 399.7070 400.4393 0.1149 -1.0000 -1.0000 1749161 1599221897.50 151.5118 60.0001 32.0000 1.9791 1.9821 399.6705 400.4034 0.1150 -1.0000 -1.0000 1749240 1599221897.60 151.5118 60.0001 32.0000 1.9786 1.9816 399.7150 400.4474 0.1149 -1.0000 -1.0000 1749302 1599221897.70 151.5118 60.0001 32.0000 1.9790 1.9820 399.6283 400.3610 0.1149 -1.0000 -1.0000 1749458 1599221897.80 151.5118 60.0001 32.0000 1.9786 1.9816 399.6295 400.3612 0.1148 -1.0000 -1.0000 1749521 1599221897.90 151.5265 60.0001 32.0000 1.9797 1.9827 399.6129 400.3453 0.1150 -1.0000 -1.0000 1749849 1599221898.00 151.5324 60.0001 32.0000 1.9791 1.9821 399.5894 400.3220 0.1149 -1.0000 -1.0000 1749911 1599221898.10 151.5324 60.0001 32.0000 1.9795 1.9824 399.6490 400.3810 0.1149 -1.0000 -1.0000 1750021 1599221898.20 151.5324 60.0001 32.0000 1.9793 1.9823 399.6771 400.4103 0.1151 -1.0000 -1.0000 1750083 1599221898.30 151.5324 60.0001 32.0000 1.9794 1.9823 399.5474 400.2796 0.1149 -1.0000 -1.0000 1750177 1599221898.40 151.5324 60.0001 32.0000 1.9800 1.9830 399.6681 400.4001 0.1149 -1.0000 -1.0000 1750255 1599221898.50 151.5226 60.0001 32.0000 1.9794 1.9824 399.6707 400.4044 0.1151 -1.0000 -1.0000 1750317 1599221898.60 151.5226 60.0001 32.0000 1.9794 1.9824 399.6452 400.3778 0.1149 -1.0000 -1.0000 1750380 1599221898.70 151.5226 60.0001 32.0000 1.9791 1.9820 399.6615 400.3934 0.1149 -1.0000 -1.0000 1750442 1599221898.80 151.5226 60.0001 32.0000 1.9782 1.9812 399.6056 400.3378 0.1149 -1.0000 -1.0000 1750505 1599221898.90 151.5226 60.0001 32.0000 1.9784 1.9814 399.6397 400.3724 0.1150 -1.0000 -1.0000 1750755 1599221899.00 151.5226 60.0001 32.0000 1.9791 1.9821 399.6817 400.4140 0.1148 -1.0000 -1.0000 1750817 1599221899.10 151.5292 60.0001 32.0000 1.9790 1.9820 399.6773 400.4101 0.1150 -1.0000 -1.0000 1750895 1599221899.20 151.5318 60.0001 32.0000 1.9794 1.9824 399.6545 400.3878 0.1150 -1.0000 -1.0000 1750958 1599221899.30 151.5318 60.0001 32.0000 1.9797 1.9827 399.6817 400.4151 0.1151 -1.0000 -1.0000 1751020 1599221899.40 151.5318 60.0001 32.0000 1.9798 1.9828 399.5858 400.3189 0.1150 -1.0000 -1.0000 1751255 1599221899.50 151.5318 60.0001 32.0000 1.9798 1.9828 399.6806 400.4133 0.1150 -1.0000 -1.0000 1751317 1599221899.60 151.5318 60.0001 32.0000 1.9799 1.9829 399.6582 400.3912 0.1150 -1.0000 -1.0000 1751380 1599221899.70 151.5664 60.0001 32.0000 1.9795 1.9825 399.6975 400.4299 0.1150 -1.0000 -1.0000 1751458 1599221899.80 151.5664 60.0001 32.0000 1.9796 1.9826 399.6877 400.4203 0.1149 -1.0000 -1.0000 1751520 1599221899.90 151.5664 60.0001 32.0000 1.9792 1.9822 399.7548 400.4880 0.1150 -1.0000 -1.0000 1752020 1599221900.00 151.5664 60.0001 32.0000 1.9786 1.9816 399.6506 400.3832 0.1149 -1.0000 -1.0000 1752083 1599221900.10 151.5664 60.0001 32.0000 1.9794 1.9824 399.6833 400.4159 0.1150 -1.0000 -1.0000 1752145 1599221900.20 151.5664 60.0001 32.0000 1.9797 1.9827 399.6111 400.3443 0.1150 -1.0000 -1.0000 1752208 1599221900.30 151.5664 60.0001 32.0000 1.9797 1.9827 399.7142 400.4473 0.1151 -1.0000 -1.0000 1752286 1599221900.40 151.6004 60.0001 32.0000 1.9795 1.9825 399.7172 400.4502 0.1150 -1.0000 -1.0000 1752504 1599221900.50 151.6004 60.0001 32.0000 1.9792 1.9822 399.7299 400.4637 0.1151 -1.0000 -1.0000 1752567 1599221900.60 151.6004 60.0001 32.0000 1.9797 1.9826 399.6491 400.3816 0.1149 -1.0000 -1.0000 1752645 1599221900.70 151.6004 60.0001 32.0000 1.9798 1.9828 399.6406 400.3727 0.1149 -1.0000 -1.0000 1752707 1599221900.80 151.6004 60.0001 32.0000 1.9797 1.9827 399.6675 400.4008 0.1151 -1.0000 -1.0000 1752770 1599221900.90 151.5463 60.0001 32.0000 1.9794 1.9824 399.6653 400.3977 0.1149 -1.0000 -1.0000 1752926 1599221901.00 151.5279 60.0001 32.0000 1.9798 1.9828 399.7609 400.4927 0.1149 -1.0000 -1.0000 1752989 1599221901.10 151.5279 60.0001 32.0000 1.9791 1.9821 399.6690 400.4021 0.1150 -1.0000 -1.0000 1753051 1599221901.20 151.5279 60.0001 32.0000 1.9794 1.9824 399.6947 400.4276 0.1150 -1.0000 -1.0000 1753129 1599221901.30 151.5279 60.0001 32.0000 1.9794 1.9824 399.6616 400.3950 0.1150 -1.0000 -1.0000 1753192 1599221901.40 151.5279 60.0001 32.0000 1.9794 1.9824 399.6738 400.4060 0.1149 -1.0000 -1.0000 1753254 1599221901.50 151.5293 60.0001 32.0000 1.9791 1.9821 399.7159 400.4487 0.1150 -1.0000 -1.0000 1753332 1599221901.60 151.5296 60.0001 32.0000 1.9792 1.9822 399.7178 400.4505 0.1150 -1.0000 -1.0000 1753395 1599221901.70 151.5296 60.0001 32.0000 1.9793 1.9823 399.6227 400.3558 0.1151 -1.0000 -1.0000 1753457 1599221901.80 151.5296 60.0001 32.0000 1.9797 1.9827 399.6655 400.3984 0.1150 -1.0000 -1.0000 1753535 1599221901.90 151.5296 60.0001 32.0000 1.9800 1.9830 399.6664 400.3998 0.1151 -1.0000 -1.0000 1753598 1599221902.00 151.5348 60.0001 32.0000 1.9799 1.9829 399.6902 400.4235 0.1151 -1.0000 -1.0000 1753676 1599221902.10 151.5987 60.0001 32.0000 1.9795 1.9825 399.6985 400.4321 0.1151 -1.0000 -1.0000 1753723 1599221902.20 151.5987 60.0001 32.0000 1.9797 1.9827 399.7235 400.4563 0.1149 -1.0000 -1.0000 1753785 1599221902.30 151.5987 60.0001 32.0000 1.9796 1.9826 399.6534 400.3856 0.1149 -1.0000 -1.0000 1753863 1599221902.40 151.5987 60.0001 32.0000 1.9798 1.9828 399.6607 400.3921 0.1148 -1.0000 -1.0000 1753926 1599221902.50 151.5987 60.0001 32.0000 1.9794 1.9823 399.6702 400.4023 0.1150 -1.0000 -1.0000 1753988 1599221902.60 151.5533 60.0001 32.0000 1.9796 1.9826 399.6777 400.4104 0.1149 -1.0000 -1.0000 1754067 1599221902.70 151.5533 60.0001 32.0000 1.9791 1.9821 399.7083 400.4411 0.1150 -1.0000 -1.0000 1754129 1599221902.80 151.5533 60.0001 32.0000 1.9791 1.9821 399.6830 400.4153 0.1149 -1.0000 -1.0000 1754192 1599221902.90 151.5533 60.0001 32.0000 1.9802 1.9831 399.6280 400.3597 0.1148 -1.0000 -1.0000 1754254 1599221903.00 151.5533 60.0001 32.0000 1.9790 1.9820 399.6873 400.4202 0.1150 -1.0000 -1.0000 1755051 1599221903.10 151.5533 60.0001 32.0000 1.9790 1.9820 399.6562 400.3883 0.1148 -1.0000 -1.0000 1755113 1599221903.20 151.5533 60.0001 32.0000 1.9790 1.9819 399.6401 400.3727 0.1150 -1.0000 -1.0000 1755176 1599221903.30 151.4461 60.0001 32.0000 1.9789 1.9819 399.6527 400.3850 0.1150 -1.0000 -1.0000 1755238 1599221903.40 151.4461 60.0001 32.0000 1.9791 1.9821 399.6600 400.3933 0.1150 -1.0000 -1.0000 1755316 1599221903.50 151.4461 60.0001 32.0000 1.9791 1.9821 399.5935 400.3271 0.1152 -1.0000 -1.0000 1755379 1599221903.60 151.4461 60.0001 32.0000 1.9792 1.9822 399.6963 400.4305 0.1151 -1.0000 -1.0000 1755441 1599221903.70 151.4461 60.0001 32.0000 1.9788 1.9818 399.6990 400.4322 0.1150 -1.0000 -1.0000 1755519 1599221903.80 151.5250 60.0001 32.0000 1.9791 1.9821 399.7426 400.4757 0.1150 -1.0000 -1.0000 1755582 1599221903.90 151.5290 60.0001 32.0000 1.9797 1.9827 399.6500 400.3830 0.1151 -1.0000 -1.0000 1755644 1599221904.00 151.5290 60.0001 32.0000 1.9796 1.9826 399.6675 400.4008 0.1151 -1.0000 -1.0000 1755722 1599221904.10 151.5290 60.0001 32.0000 1.9787 1.9817 399.7376 400.4712 0.1151 -1.0000 -1.0000 1755785 1599221904.20 151.5064 60.0004 32.0000 1.9792 1.9822 399.7310 400.4645 0.1151 -1.0000 -1.0000 1755847 1599221904.30 151.4726 60.0009 32.0000 1.9796 1.9826 399.6904 400.4232 0.1150 -1.0000 -1.0000 1755925 1599221904.40 151.4726 60.0009 32.0000 1.9799 1.9829 399.6771 400.4102 0.1150 -1.0000 -1.0000 1755988 1599221904.50 151.4726 60.0009 32.0000 1.9796 1.9826 399.6941 400.4269 0.1150 -1.0000 -1.0000 1756050 1599221904.60 151.4726 60.0009 32.0000 1.9794 1.9824 399.6625 400.3943 0.1148 -1.0000 -1.0000 1756129 1599221904.70 151.4726 60.0009 32.0000 1.9781 1.9810 399.7083 400.4406 0.1149 -1.0000 -1.0000 1756191 1599221904.80 151.4726 60.0009 32.0000 1.9787 1.9817 399.6651 400.3967 0.1147 -1.0000 -1.0000 1756254 1599221904.90 151.4726 60.0009 32.0000 1.9789 1.9819 399.6423 400.3754 0.1150 -1.0000 -1.0000 1756316 1599221905.00 151.4726 60.0009 32.0000 1.9797 1.9827 399.7060 400.4383 0.1149 -1.0000 -1.0000 1756519 1599221905.10 151.4726 60.0009 32.0000 1.9789 1.9819 399.7291 400.4625 0.1151 -1.0000 -1.0000 1756582 1599221905.20 151.4726 60.0009 32.0000 1.9791 1.9821 399.5775 400.3100 0.1150 -1.0000 -1.0000 1756644 1599221905.30 151.4644 60.0009 32.0000 1.9793 1.9823 399.6423 400.3747 0.1149 -1.0000 -1.0000 1756707 1599221905.40 151.4584 60.0009 32.0000 1.9788 1.9818 399.6615 400.3944 0.1150 -1.0000 -1.0000 1756769 1599221905.50 151.4584 60.0009 32.0000 1.9791 1.9821 399.6255 400.3589 0.1151 -1.0000 -1.0000 1757081 1599221905.60 151.4584 60.0009 32.0000 1.9790 1.9819 399.6935 400.4269 0.1151 -1.0000 -1.0000 1757144 1599221905.70 151.4584 60.0009 32.0000 1.9786 1.9816 399.6567 400.3917 0.1153 -1.0000 -1.0000 1757206 1599221905.80 151.4584 60.0009 32.0000 1.9789 1.9819 399.6679 400.4006 0.1150 -1.0000 -1.0000 1757269 1599221905.90 151.4403 60.0009 32.0000 1.9790 1.9820 399.6824 400.4162 0.1152 -1.0000 -1.0000 1757331 1599221906.00 151.4403 60.0009 32.0000 1.9794 1.9824 399.7020 400.4364 0.1152 -1.0000 -1.0000 1757409 1599221906.10 151.4403 60.0009 32.0000 1.9785 1.9815 399.6739 400.4074 0.1151 -1.0000 -1.0000 1757753 1599221906.20 151.4403 60.0009 32.0000 1.9789 1.9818 399.6697 400.4024 0.1150 -1.0000 -1.0000 1757816 1599221906.30 151.4403 60.0009 32.0000 1.9796 1.9826 399.6489 400.3815 0.1150 -1.0000 -1.0000 1757894 1599221906.40 151.4531 60.0009 32.0000 1.9787 1.9817 399.6761 400.4103 0.1152 -1.0000 -1.0000 1757956 1599221906.50 151.4645 60.0009 32.0000 1.9787 1.9817 399.5955 400.3294 0.1151 -1.0000 -1.0000 1758019 1599221906.60 151.4645 60.0009 32.0000 1.9783 1.9813 399.7468 400.4796 0.1150 -1.0000 -1.0000 1758316 1599221906.70 151.4645 60.0009 32.0000 1.9790 1.9820 399.6953 400.4284 0.1151 -1.0000 -1.0000 1758378 1599221906.80 151.4645 60.0009 32.0000 1.9789 1.9819 399.6813 400.4140 0.1150 -1.0000 -1.0000 1758441 1599221906.90 151.4645 60.0009 32.0000 1.9787 1.9817 399.6804 400.4133 0.1150 -1.0000 -1.0000 1758503 1599221907.00 151.5082 60.0009 32.0000 1.9788 1.9818 399.7144 400.4475 0.1151 -1.0000 -1.0000 1758566 1599221907.10 151.5082 60.0009 32.0000 1.9789 1.9819 399.5495 400.2826 0.1150 -1.0000 -1.0000 1758753 1599221907.20 151.5082 60.0009 32.0000 1.9789 1.9819 399.6913 400.4234 0.1149 -1.0000 -1.0000 1758831 1599221907.30 151.5082 60.0009 32.0000 1.9797 1.9827 399.6820 400.4152 0.1151 -1.0000 -1.0000 1758893 1599221907.40 151.5082 60.0009 32.0000 1.9794 1.9824 399.7385 400.4715 0.1150 -1.0000 -1.0000 1758956 1599221907.50 151.4987 60.0009 32.0000 1.9791 1.9821 399.7056 400.4387 0.1151 -1.0000 -1.0000 1759018 1599221907.60 151.4987 60.0009 32.0000 1.9788 1.9818 399.6787 400.4120 0.1151 -1.0000 -1.0000 1759597 1599221907.70 151.4987 60.0009 32.0000 1.9785 1.9815 399.7324 400.4662 0.1151 -1.0000 -1.0000 1759675 1599221907.80 151.4987 60.0009 32.0000 1.9788 1.9818 399.7147 400.4483 0.1150 -1.0000 -1.0000 1759737 1599221907.90 151.4987 60.0009 32.0000 1.9791 1.9821 399.6730 400.4060 0.1150 -1.0000 -1.0000 1759800 1599221908.00 151.4981 60.0009 32.0000 1.9786 1.9816 399.7491 400.4821 0.1150 -1.0000 -1.0000 1759878 1599221908.10 151.4903 60.0009 32.0000 1.9793 1.9823 399.7017 400.4345 0.1150 -1.0000 -1.0000 1800581 1599221908.20 151.4903 60.0009 32.0000 1.9791 1.9821 399.7395 400.4732 0.1151 -1.0000 -1.0000 1800643 1599221908.30 151.4903 60.0009 32.0000 1.9791 1.9821 399.6845 400.4171 0.1149 -1.0000 -1.0000 1800706 1599221908.40 151.4903 60.0009 32.0000 1.9794 1.9824 399.5973 400.3299 0.1150 -1.0000 -1.0000 1800768 1599221908.50 151.4903 60.0009 32.0000 1.9787 1.9817 399.6660 400.3987 0.1150 -1.0000 -1.0000 1800831 1599221908.60 151.5046 60.0009 32.0000 1.9791 1.9821 399.6009 400.3345 0.1151 -1.0000 -1.0000 1800909 1599221908.70 151.5216 60.0009 32.0000 1.9787 1.9817 399.7653 400.4980 0.1149 -1.0000 -1.0000 1800971 1599221908.80 151.5216 60.0009 32.0000 1.9793 1.9822 399.6486 400.3818 0.1151 -1.0000 -1.0000 1801034 1599221908.90 151.5216 60.0009 32.0000 1.9792 1.9822 399.6393 400.3723 0.1150 -1.0000 -1.0000 1801096 1599221909.00 151.5216 60.0009 32.0000 1.9789 1.9819 399.6445 400.3774 0.1150 -1.0000 -1.0000 1801159 1599221909.10 151.5216 60.0009 32.0000 1.9787 1.9817 399.6945 400.4279 0.1151 -1.0000 -1.0000 1801596 1599221909.20 151.5320 60.0009 32.0000 1.9787 1.9817 399.6195 400.3524 0.1150 -1.0000 -1.0000 1801674 1599221909.30 151.5320 60.0009 32.0000 1.9785 1.9815 399.7026 400.4350 0.1149 -1.0000 -1.0000 1801737 1599221909.40 151.5320 60.0009 32.0000 1.9786 1.9816 399.6311 400.3644 0.1151 -1.0000 -1.0000 1801799 1599221909.50 151.5320 60.0009 32.0000 1.9794 1.9824 399.6845 400.4186 0.1152 -1.0000 -1.0000 1801877 1599221909.60 151.5320 60.0009 32.0000 1.9794 1.9824 399.6128 400.3458 0.1150 -1.0000 -1.0000 1801940 1599221909.70 151.4873 60.0011 32.0000 1.9794 1.9824 399.6953 400.4284 0.1150 -1.0000 -1.0000 1802002 1599221909.80 151.4832 60.0011 32.0000 1.9789 1.9819 399.6235 400.3557 0.1149 -1.0000 -1.0000 1802065 1599221909.90 151.4832 60.0011 32.0000 1.9791 1.9821 399.6711 400.4052 0.1151 -1.0000 -1.0000 1802127 1599221910.00 151.4832 60.0011 32.0000 1.9796 1.9826 399.6347 400.3674 0.1152 -1.0000 -1.0000 1802205 1599221910.10 151.4832 60.0011 32.0000 1.9791 1.9821 399.6528 400.3862 0.1150 -1.0000 -1.0000 1802268 1599221910.20 151.4832 60.0011 32.0000 1.9785 1.9815 399.6612 400.3944 0.1150 -1.0000 -1.0000 1802330 1599221910.30 151.4832 60.0011 32.0000 1.9792 1.9822 399.6356 400.3693 0.1151 -1.0000 -1.0000 1802408 1599221910.40 151.4832 60.0011 32.0000 1.9792 1.9822 399.5828 400.3154 0.1149 -1.0000 -1.0000 1802471 1599221910.50 151.4832 60.0011 32.0000 1.9785 1.9815 399.6609 400.3939 0.1150 -1.0000 -1.0000 1802533 1599221910.60 151.4832 60.0011 32.0000 1.9793 1.9822 399.6446 400.3767 0.1148 -1.0000 -1.0000 1802596 1599221910.70 151.4832 60.0011 32.0000 1.9789 1.9819 399.6680 400.4012 0.1151 -1.0000 -1.0000 1802658 1599221910.80 151.5090 60.0011 32.0000 1.9786 1.9816 399.6762 400.4095 0.1151 -1.0000 -1.0000 1802721 1599221910.90 151.5090 60.0011 32.0000 1.9785 1.9815 399.5976 400.3306 0.1150 -1.0000 -1.0000 1802799 1599221911.00 151.5090 60.0011 32.0000 1.9776 1.9806 399.6286 400.3626 0.1152 -1.0000 -1.0000 1802861 1599221911.10 151.5090 60.0011 32.0000 1.9787 1.9817 399.6808 400.4152 0.1152 -1.0000 -1.0000 1802924 1599221911.20 151.5090 60.0011 32.0000 1.9791 1.9821 399.7045 400.4384 0.1152 -1.0000 -1.0000 1803002 1599221911.30 151.5090 60.0011 32.0000 1.9792 1.9822 399.5616 400.2948 0.1151 -1.0000 -1.0000 1803064 1599221911.40 151.5090 60.0011 32.0000 1.9785 1.9815 399.6455 400.3787 0.1150 -1.0000 -1.0000 1803127 1599221911.50 151.5090 60.0011 32.0000 1.9796 1.9826 399.6667 400.4002 0.1151 -1.0000 -1.0000 1803189 1599221911.60 151.5090 60.0011 32.0000 1.9791 1.9821 399.6417 400.3762 0.1152 -1.0000 -1.0000 1803252 1599221911.70 151.5090 60.0011 32.0000 1.9785 1.9815 399.6301 400.3636 0.1151 -1.0000 -1.0000 1803955 1599221911.80 151.5090 60.0011 32.0000 1.9787 1.9817 399.6114 400.3451 0.1152 -1.0000 -1.0000 1804017 1599221911.90 151.4947 60.0011 32.0000 1.9788 1.9818 399.6316 400.3655 0.1151 -1.0000 -1.0000 1804080 1599221912.00 151.4947 60.0011 32.0000 1.9791 1.9821 399.6367 400.3699 0.1151 -1.0000 -1.0000 1804158 1599221912.10 151.4947 60.0011 32.0000 1.9788 1.9818 399.6815 400.4153 0.1151 -1.0000 -1.0000 1804220 1599221912.20 151.4947 60.0011 32.0000 1.9786 1.9816 399.6656 400.3979 0.1150 -1.0000 -1.0000 1804283 1599221912.30 151.4947 60.0011 32.0000 1.9790 1.9819 399.6466 400.3795 0.1150 -1.0000 -1.0000 1804361 1599221912.40 151.4947 60.0011 32.0000 1.9785 1.9815 399.5923 400.3256 0.1151 -1.0000 -1.0000 1804423 1599221912.50 151.4464 60.0011 32.0000 1.9794 1.9824 399.6225 400.3567 0.1152 -1.0000 -1.0000 1804486 1599221912.60 151.4410 60.0011 32.0000 1.9783 1.9813 399.6488 400.3827 0.1152 -1.0000 -1.0000 1804548 1599221912.70 151.4410 60.0011 32.0000 1.9785 1.9815 399.6068 400.3407 0.1151 -1.0000 -1.0000 1805205 1599221912.80 151.4410 60.0011 32.0000 1.9789 1.9819 399.6362 400.3696 0.1152 -1.0000 -1.0000 1805267 1599221912.90 151.4410 60.0011 32.0000 1.9787 1.9817 399.6137 400.3468 0.1150 -1.0000 -1.0000 1805329 1599221913.00 151.4585 60.0011 32.0000 1.9792 1.9821 399.6290 400.3627 0.1151 -1.0000 -1.0000 1805392 1599221913.10 151.4935 60.0011 32.0000 1.9787 1.9817 399.7206 400.4544 0.1152 -1.0000 -1.0000 1805470 1599221913.20 151.4935 60.0011 32.0000 1.9791 1.9821 399.6170 400.3504 0.1151 -1.0000 -1.0000 1805548 1599221913.30 151.4935 60.0011 32.0000 1.9788 1.9818 399.6424 400.3761 0.1151 -1.0000 -1.0000 1805611 1599221913.40 151.4935 60.0011 32.0000 1.9790 1.9820 399.6035 400.3366 0.1150 -1.0000 -1.0000 1805673 1599221913.50 151.4935 60.0011 32.0000 1.9791 1.9821 399.7517 400.4851 0.1151 -1.0000 -1.0000 1805736 1599221913.60 151.4935 60.0011 32.0000 1.9788 1.9818 399.6374 400.3704 0.1150 -1.0000 -1.0000 1805798 1599221913.70 151.4935 60.0011 32.0000 1.9791 1.9821 399.6771 400.4100 0.1150 -1.0000 -1.0000 1805876 1599221913.80 151.4935 60.0011 32.0000 1.9786 1.9816 399.6384 400.3722 0.1151 -1.0000 -1.0000 1805939 1599221913.90 151.4935 60.0011 32.0000 1.9794 1.9824 399.6070 400.3401 0.1150 -1.0000 -1.0000 1806017 1599221914.00 151.4935 60.0011 32.0000 1.9792 1.9822 399.6544 400.3882 0.1151 -1.0000 -1.0000 1806079 1599221914.10 151.4935 60.0011 32.0000 1.9789 1.9818 399.6442 400.3768 0.1151 -1.0000 -1.0000 1806142 1599221914.20 151.4986 60.0005 32.0000 1.9801 1.9830 399.6723 400.4054 0.1149 -1.0000 -1.0000 1806204 1599221914.30 151.4986 60.0005 32.0000 1.9794 1.9824 399.6160 400.3487 0.1150 -1.0000 -1.0000 1806282 1599221914.40 151.4986 60.0005 32.0000 1.9795 1.9825 399.6878 400.4205 0.1149 -1.0000 -1.0000 1806345 1599221914.50 151.4986 60.0005 32.0000 1.9794 1.9824 399.6755 400.4080 0.1150 -1.0000 -1.0000 1806407 1599221914.60 151.4986 60.0005 32.0000 1.9795 1.9825 399.6208 400.3545 0.1151 -1.0000 -1.0000 1806485 1599221914.70 151.4986 60.0005 32.0000 1.9794 1.9824 399.6373 400.3705 0.1151 -1.0000 -1.0000 1806548 1599221914.80 151.4986 60.0005 32.0000 1.9795 1.9825 399.6337 400.3664 0.1149 -1.0000 -1.0000 1806610 1599221914.90 151.4986 60.0005 32.0000 1.9790 1.9820 399.6205 400.3531 0.1150 -1.0000 -1.0000 1806673 1599221915.00 151.4986 60.0005 32.0000 1.9804 1.9834 399.6548 400.3881 0.1152 -1.0000 -1.0000 1806735 1599221915.10 151.4986 60.0005 32.0000 1.9794 1.9824 399.7416 400.4750 0.1150 -1.0000 -1.0000 1806814 1599221915.20 151.4986 60.0005 32.0000 1.9794 1.9824 399.6369 400.3707 0.1151 -1.0000 -1.0000 1806876 1599221915.30 151.5376 60.0005 32.0000 1.9805 1.9835 399.6881 400.4222 0.1152 -1.0000 -1.0000 1807032 1599221915.40 151.5376 60.0005 32.0000 1.9795 1.9825 399.7686 400.5005 0.1149 -1.0000 -1.0000 1807095 1599221915.50 151.5376 60.0005 32.0000 1.9800 1.9829 399.7179 400.4512 0.1151 -1.0000 -1.0000 1807157 1599221915.60 151.5376 60.0005 32.0000 1.9796 1.9826 399.6803 400.4138 0.1151 -1.0000 -1.0000 1807220 1599221915.70 151.5376 60.0005 32.0000 1.9791 1.9821 399.6120 400.3452 0.1151 -1.0000 -1.0000 1807298 1599221915.80 151.5376 60.0005 32.0000 1.9782 1.9812 399.6208 400.3548 0.1151 -1.0000 -1.0000 1807532 1599221915.90 151.5133 60.0005 32.0000 1.9788 1.9818 399.6706 400.4022 0.1147 -1.0000 -1.0000 1807595 1599221916.00 151.5133 60.0005 32.0000 1.9792 1.9822 399.6213 400.3539 0.1151 -1.0000 -1.0000 1807657 1599221916.10 151.5133 60.0005 32.0000 1.9796 1.9826 399.6230 400.3569 0.1151 -1.0000 -1.0000 1807720 1599221916.20 151.5133 60.0005 32.0000 1.9795 1.9825 399.6534 400.3870 0.1151 -1.0000 -1.0000 1807782 1599221916.30 151.5133 60.0005 32.0000 1.9786 1.9816 399.6103 400.3434 0.1150 -1.0000 -1.0000 1807860 1599221916.40 151.5214 60.0005 32.0000 1.9792 1.9822 399.6841 400.4178 0.1152 -1.0000 -1.0000 1807923 1599221916.50 151.5225 60.0005 32.0000 1.9793 1.9823 399.5993 400.3333 0.1152 -1.0000 -1.0000 1807985 1599221916.60 151.5225 60.0005 32.0000 1.9797 1.9827 399.6962 400.4299 0.1151 -1.0000 -1.0000 1808063 1599221916.70 151.5225 60.0005 32.0000 1.9793 1.9823 399.6907 400.4244 0.1151 -1.0000 -1.0000 1808126 1599221916.80 151.5225 60.0005 32.0000 1.9795 1.9825 399.7238 400.4578 0.1151 -1.0000 -1.0000 1808251 1599221916.90 151.5225 60.0005 32.0000 1.9795 1.9825 399.7229 400.4560 0.1150 -1.0000 -1.0000 1808329 1599221917.00 151.5331 60.0005 32.0000 1.9796 1.9826 399.6872 400.4205 0.1151 -1.0000 -1.0000 1808391 1599221917.10 151.5331 60.0005 32.0000 1.9799 1.9829 399.6801 400.4132 0.1150 -1.0000 -1.0000 1808454 1599221917.20 151.5331 60.0005 32.0000 1.9797 1.9827 399.7138 400.4469 0.1150 -1.0000 -1.0000 1808532 1599221917.30 151.5331 60.0005 32.0000 1.9795 1.9825 399.7015 400.4336 0.1149 -1.0000 -1.0000 1808797 1599221917.40 151.5331 60.0005 32.0000 1.9789 1.9819 399.6442 400.3764 0.1149 -1.0000 -1.0000 1808860 1599221917.50 151.5624 60.0005 32.0000 1.9795 1.9825 399.7444 400.4775 0.1151 -1.0000 -1.0000 1808938 1599221917.60 151.5624 60.0005 32.0000 1.9801 1.9830 399.6634 400.3946 0.1148 -1.0000 -1.0000 1809000 1599221917.70 151.5624 60.0005 32.0000 1.9799 1.9829 399.6989 400.4318 0.1149 -1.0000 -1.0000 1809079 1599221917.80 151.5624 60.0005 32.0000 1.9800 1.9830 399.7082 400.4402 0.1149 -1.0000 -1.0000 1809313 1599221917.90 151.5624 60.0005 32.0000 1.9794 1.9824 399.7108 400.4424 0.1149 -1.0000 -1.0000 1809375 1599221918.00 151.5437 60.0005 32.0000 1.9799 1.9829 399.6571 400.3906 0.1151 -1.0000 -1.0000 1809438 1599221918.10 151.5228 60.0005 32.0000 1.9798 1.9828 399.7059 400.4392 0.1150 -1.0000 -1.0000 1809500 1599221918.20 151.5228 60.0005 32.0000 1.9800 1.9830 399.6816 400.4147 0.1149 -1.0000 -1.0000 1809563 1599221918.30 151.5228 60.0005 32.0000 1.9794 1.9824 399.7297 400.4612 0.1148 -1.0000 -1.0000 1809641 1599221918.40 151.5228 60.0005 32.0000 1.9796 1.9826 399.6282 400.3608 0.1150 -1.0000 -1.0000 1810313 1599221918.50 151.5228 60.0005 32.0000 1.9791 1.9821 399.7505 400.4832 0.1150 -1.0000 -1.0000 1810375 1599221918.60 151.5191 60.0005 32.0000 1.9802 1.9832 399.7529 400.4858 0.1150 -1.0000 -1.0000 1810453 1599221918.70 151.5191 60.0005 32.0000 1.9794 1.9824 399.7444 400.4773 0.1150 -1.0000 -1.0000 1810516 1599221918.80 151.5191 60.0005 32.0000 1.9793 1.9823 399.6455 400.3790 0.1150 -1.0000 -1.0000 1810578 1599221918.90 151.5191 60.0005 32.0000 1.9795 1.9825 399.6916 400.4238 0.1149 -1.0000 -1.0000 1810656 1599221919.00 151.5191 60.0005 32.0000 1.9800 1.9830 399.6923 400.4251 0.1150 -1.0000 -1.0000 1810719 1599221919.10 151.4768 60.0005 32.0000 1.9799 1.9829 399.6895 400.4217 0.1149 -1.0000 -1.0000 1810781 1599221919.20 151.4565 60.0005 32.0000 1.9792 1.9822 399.6764 400.4095 0.1151 -1.0000 -1.0000 1810844 1599221919.30 151.4565 60.0005 32.0000 1.9790 1.9820 399.6375 400.3716 0.1151 -1.0000 -1.0000 1810906 1599221919.40 151.4565 60.0005 32.0000 1.9784 1.9814 399.6043 400.3375 0.1152 -1.0000 -1.0000 1811141 1599221919.50 151.4565 60.0005 32.0000 1.9790 1.9820 399.6416 400.3743 0.1149 -1.0000 -1.0000 1811219 1599221919.60 151.4565 60.0005 32.0000 1.9797 1.9827 399.6875 400.4204 0.1150 -1.0000 -1.0000 1811281 1599221919.70 151.4760 60.0005 32.0000 1.9792 1.9822 399.6141 400.3474 0.1151 -1.0000 -1.0000 1811344 1599221919.80 151.4760 60.0005 32.0000 1.9792 1.9822 399.6920 400.4260 0.1151 -1.0000 -1.0000 1811406 1599221919.90 151.4760 60.0005 32.0000 1.9791 1.9821 399.6729 400.4060 0.1151 -1.0000 -1.0000 1811641 1599221920.00 151.4760 60.0005 32.0000 1.9786 1.9816 399.6596 400.3928 0.1150 -1.0000 -1.0000 1811719 1599221920.10 151.4760 60.0005 32.0000 1.9793 1.9823 399.6364 400.3696 0.1151 -1.0000 -1.0000 1811781 1599221920.20 151.4754 60.0005 32.0000 1.9794 1.9824 399.6492 400.3833 0.1152 -1.0000 -1.0000 1811844 1599221920.30 151.4754 60.0005 32.0000 1.9789 1.9819 399.6151 400.3490 0.1151 -1.0000 -1.0000 1811922 1599221920.40 151.4754 60.0005 32.0000 1.9785 1.9815 399.6489 400.3814 0.1150 -1.0000 -1.0000 1811984 1599221920.50 151.4754 60.0005 32.0000 1.9793 1.9823 399.6150 400.3486 0.1152 -1.0000 -1.0000 1812734 1599221920.60 151.4754 60.0005 32.0000 1.9795 1.9825 399.6482 400.3814 0.1151 -1.0000 -1.0000 1812797 1599221920.70 151.4754 60.0005 32.0000 1.9786 1.9816 399.7130 400.4470 0.1152 -1.0000 -1.0000 1812859 1599221920.80 151.3832 60.0005 32.0000 1.9785 1.9815 399.6453 400.3775 0.1149 -1.0000 -1.0000 1812921 1599221920.90 151.3832 60.0005 32.0000 1.9787 1.9817 399.6540 400.3870 0.1151 -1.0000 -1.0000 1813000 1599221921.00 151.3832 60.0005 32.0000 1.9780 1.9810 399.5922 400.3258 0.1152 -1.0000 -1.0000 1813062 1599221921.10 151.3832 60.0005 32.0000 1.9790 1.9820 399.6276 400.3604 0.1149 -1.0000 -1.0000 1813140 1599221921.20 151.3832 60.0005 32.0000 1.9781 1.9811 399.6343 400.3675 0.1150 -1.0000 -1.0000 1813203 1599221921.30 151.4385 60.0005 32.0000 1.9785 1.9815 399.6397 400.3733 0.1153 -1.0000 -1.0000 1813281 1599221921.40 151.4390 60.0005 32.0000 1.9785 1.9815 399.6151 400.3482 0.1150 -1.0000 -1.0000 1813343 1599221921.50 151.4390 60.0005 32.0000 1.9786 1.9815 399.6446 400.3774 0.1150 -1.0000 -1.0000 1813406 1599221921.60 151.4390 60.0005 32.0000 1.9791 1.9821 399.6382 400.3714 0.1150 -1.0000 -1.0000 1813468 1599221921.70 151.4390 60.0005 32.0000 1.9790 1.9820 399.7086 400.4422 0.1151 -1.0000 -1.0000 1813546 1599221921.80 151.4390 60.0005 32.0000 1.9788 1.9818 399.7349 400.4681 0.1150 -1.0000 -1.0000 1813609 1599221921.90 151.4827 60.0005 32.0000 1.9790 1.9819 399.7365 400.4702 0.1151 -1.0000 -1.0000 1813671 1599221922.00 151.4827 60.0005 32.0000 1.9789 1.9819 399.6757 400.4095 0.1152 -1.0000 -1.0000 1813812 1599221922.10 151.4827 60.0005 32.0000 1.9794 1.9824 399.6483 400.3818 0.1151 -1.0000 -1.0000 1813874 1599221922.20 151.4827 60.0005 32.0000 1.9792 1.9821 399.6828 400.4158 0.1150 -1.0000 -1.0000 1813937 1599221922.30 151.4827 60.0005 32.0000 1.9787 1.9817 399.6739 400.4076 0.1151 -1.0000 -1.0000 1813999 1599221922.40 151.4827 60.0005 32.0000 1.9789 1.9819 399.6508 400.3841 0.1150 -1.0000 -1.0000 1814062 1599221922.50 151.4827 60.0005 32.0000 1.9783 1.9813 399.6574 400.3903 0.1150 -1.0000 -1.0000 1814312 1599221922.60 151.4827 60.0005 32.0000 1.9791 1.9821 399.6613 400.3947 0.1151 -1.0000 -1.0000 1814390 1599221922.70 151.4827 60.0005 32.0000 1.9789 1.9819 399.6268 400.3609 0.1153 -1.0000 -1.0000 1814452 1599221922.80 151.4827 60.0005 32.0000 1.9795 1.9825 399.6362 400.3701 0.1152 -1.0000 -1.0000 1814515 1599221922.90 151.4827 60.0005 32.0000 1.9786 1.9816 399.6633 400.3975 0.1153 -1.0000 -1.0000 1814593 1599221923.00 151.4924 60.0005 32.0000 1.9787 1.9817 399.6444 400.3781 0.1150 -1.0000 -1.0000 1814827 1599221923.10 151.4926 60.0005 32.0000 1.9791 1.9821 399.6529 400.3854 0.1150 -1.0000 -1.0000 1814890 1599221923.20 151.4926 60.0005 32.0000 1.9788 1.9818 399.6892 400.4223 0.1151 -1.0000 -1.0000 1814968 1599221923.30 151.4926 60.0005 32.0000 1.9788 1.9817 399.6707 400.4044 0.1151 -1.0000 -1.0000 1815030 1599221923.40 151.4926 60.0005 32.0000 1.9786 1.9816 399.7541 400.4873 0.1150 -1.0000 -1.0000 1815093 1599221923.50 151.4895 60.0005 32.0000 1.9792 1.9822 399.7158 400.4486 0.1150 -1.0000 -1.0000 1815874 1599221923.60 151.4787 60.0005 32.0000 1.9792 1.9822 399.7344 400.4682 0.1152 -1.0000 -1.0000 1815936 1599221923.70 151.4787 60.0005 32.0000 1.9787 1.9817 399.6917 400.4244 0.1150 -1.0000 -1.0000 1816014 1599221923.80 151.4787 60.0005 32.0000 1.9787 1.9817 399.6439 400.3768 0.1150 -1.0000 -1.0000 1816077 1599221923.90 151.4787 60.0005 32.0000 1.9789 1.9819 399.6672 400.3994 0.1149 -1.0000 -1.0000 1816140 1599221924.00 151.4787 60.0005 32.0000 1.9784 1.9814 399.6111 400.3436 0.1150 -1.0000 -1.0000 1816202 1599221924.10 151.4532 60.0005 32.0000 1.9791 1.9821 399.6737 400.4069 0.1151 -1.0000 -1.0000 1816264 1599221924.20 151.4532 60.0005 32.0000 1.9791 1.9821 399.7124 400.4459 0.1151 -1.0000 -1.0000 1816327 1599221924.30 151.4532 60.0005 32.0000 1.9788 1.9818 399.6768 400.4100 0.1151 -1.0000 -1.0000 1816405 1599221924.40 151.4532 60.0005 32.0000 1.9785 1.9814 399.6603 400.3940 0.1151 -1.0000 -1.0000 1816468 1599221924.50 151.4532 60.0005 32.0000 1.9791 1.9821 399.5853 400.3182 0.1150 -1.0000 -1.0000 1816530 1599221924.60 151.4871 60.0003 32.0000 1.9795 1.9825 399.6797 400.4127 0.1151 -1.0000 -1.0000 1816608 1599221924.70 151.5105 60.0001 32.0000 1.9794 1.9823 399.6542 400.3873 0.1150 -1.0000 -1.0000 1816671 1599221924.80 151.5105 60.0001 32.0000 1.9792 1.9821 399.6490 400.3817 0.1150 -1.0000 -1.0000 1816733 1599221924.90 151.5105 60.0001 32.0000 1.9787 1.9817 399.6435 400.3764 0.1150 -1.0000 -1.0000 1816796 1599221925.00 151.5105 60.0001 32.0000 1.9782 1.9812 399.6482 400.3819 0.1152 -1.0000 -1.0000 1816858 1599221925.10 151.5105 60.0001 32.0000 1.9795 1.9824 399.6849 400.4175 0.1150 -1.0000 -1.0000 1817311 1599221925.20 151.5328 60.0001 32.0000 1.9791 1.9821 399.6660 400.3994 0.1151 -1.0000 -1.0000 1817374 1599221925.30 151.5328 60.0001 32.0000 1.9790 1.9820 399.6763 400.4082 0.1149 -1.0000 -1.0000 1817452 1599221925.40 151.5328 60.0001 32.0000 1.9791 1.9821 399.6506 400.3847 0.1151 -1.0000 -1.0000 1817514 1599221925.50 151.5328 60.0001 32.0000 1.9792 1.9822 399.6746 400.4073 0.1150 -1.0000 -1.0000 1817592 1599221925.60 151.5328 60.0001 32.0000 1.9797 1.9827 399.6977 400.4311 0.1151 -1.0000 -1.0000 1817655 1599221925.70 151.5328 60.0001 32.0000 1.9796 1.9826 399.7066 400.4398 0.1150 -1.0000 -1.0000 1817717 1599221925.80 151.4910 60.0001 32.0000 1.9788 1.9817 399.7669 400.5000 0.1150 -1.0000 -1.0000 1817780 1599221925.90 151.4825 60.0001 32.0000 1.9795 1.9825 399.6451 400.3778 0.1150 -1.0000 -1.0000 1817842 1599221926.00 151.4825 60.0001 32.0000 1.9788 1.9818 399.7216 400.4545 0.1150 -1.0000 -1.0000 1817920 1599221926.10 151.4825 60.0001 32.0000 1.9786 1.9816 399.6300 400.3631 0.1151 -1.0000 -1.0000 1817983 1599221926.20 151.4825 60.0001 32.0000 1.9788 1.9818 399.6571 400.3909 0.1151 -1.0000 -1.0000 1818045 1599221926.30 151.4825 60.0001 32.0000 1.9790 1.9820 399.5995 400.3320 0.1150 -1.0000 -1.0000 1818123 1599221926.40 151.5003 60.0001 32.0000 1.9780 1.9810 399.6647 400.3969 0.1148 -1.0000 -1.0000 1818186 1599221926.50 151.4954 60.0001 32.0000 1.9779 1.9808 399.6367 400.3687 0.1150 -1.0000 -1.0000 1818248 1599221926.60 151.4920 60.0001 32.0000 1.9786 1.9816 399.6315 400.3656 0.1152 -1.0000 -1.0000 1818311 1599221926.70 151.4920 60.0001 32.0000 1.9790 1.9820 399.6277 400.3614 0.1151 -1.0000 -1.0000 1818373 1599221926.80 151.4920 60.0001 32.0000 1.9789 1.9818 399.7005 400.4336 0.1150 -1.0000 -1.0000 1818436 1599221926.90 151.4920 60.0001 32.0000 1.9788 1.9818 399.6033 400.3371 0.1151 -1.0000 -1.0000 1818514 1599221927.00 151.4920 60.0001 32.0000 1.9788 1.9818 399.6806 400.4125 0.1148 -1.0000 -1.0000 1818576 1599221927.10 151.4920 60.0001 32.0000 1.9784 1.9814 399.6462 400.3795 0.1151 -1.0000 -1.0000 1818639 1599221927.20 151.4920 60.0001 32.0000 1.9795 1.9825 399.6692 400.4033 0.1151 -1.0000 -1.0000 1818811 1599221927.30 151.4920 60.0001 32.0000 1.9793 1.9823 399.6254 400.3590 0.1152 -1.0000 -1.0000 1818873 1599221927.40 151.4920 60.0001 32.0000 1.9791 1.9821 399.6306 400.3647 0.1152 -1.0000 -1.0000 1818936 1599221927.50 151.4920 60.0001 32.0000 1.9786 1.9816 399.6739 400.4070 0.1150 -1.0000 -1.0000 1818998 1599221927.60 151.5193 60.0001 32.0000 1.9793 1.9823 399.7105 400.4442 0.1151 -1.0000 -1.0000 1819061 1599221927.70 151.5193 60.0001 32.0000 1.9798 1.9828 399.6120 400.3446 0.1149 -1.0000 -1.0000 1819561 1599221927.80 151.5193 60.0001 32.0000 1.9791 1.9820 399.6870 400.4197 0.1150 -1.0000 -1.0000 1819623 1599221927.90 151.5193 60.0001 32.0000 1.9792 1.9822 399.6273 400.3612 0.1152 -1.0000 -1.0000 1819685 1599221928.00 151.5193 60.0001 32.0000 1.9790 1.9820 399.6815 400.4150 0.1151 -1.0000 -1.0000 1819748 1599221928.10 151.5198 60.0001 32.0000 1.9790 1.9820 399.7087 400.4426 0.1152 -1.0000 -1.0000 1819810 1599221928.20 151.5220 60.0001 32.0000 1.9789 1.9819 399.7020 400.4359 0.1151 -1.0000 -1.0000 1820060 1599221928.30 151.5220 60.0001 32.0000 1.9796 1.9826 399.7269 400.4600 0.1150 -1.0000 -1.0000 1820123 1599221928.40 151.5220 60.0001 32.0000 1.9791 1.9821 399.7222 400.4552 0.1150 -1.0000 -1.0000 1820185 1599221928.50 151.5220 60.0001 32.0000 1.9794 1.9824 399.6314 400.3642 0.1150 -1.0000 -1.0000 1820248 1599221928.60 151.5220 60.0001 32.0000 1.9799 1.9829 399.6456 400.3780 0.1150 -1.0000 -1.0000 1820326 1599221928.70 151.4999 60.0001 32.0000 1.9788 1.9818 399.6652 400.3987 0.1151 -1.0000 -1.0000 1820404 1599221928.80 151.4999 60.0001 32.0000 1.9790 1.9820 399.6446 400.3776 0.1150 -1.0000 -1.0000 1820467 1599221928.90 151.4999 60.0001 32.0000 1.9795 1.9825 399.6480 400.3815 0.1150 -1.0000 -1.0000 1820545 1599221929.00 151.4999 60.0001 32.0000 1.9794 1.9824 399.6845 400.4174 0.1151 -1.0000 -1.0000 1820607 1599221929.10 151.4999 60.0001 32.0000 1.9789 1.9819 399.6574 400.3901 0.1150 -1.0000 -1.0000 1820670 1599221929.20 151.5162 60.0001 32.0000 1.9793 1.9823 399.6079 400.3414 0.1151 -1.0000 -1.0000 1820748 1599221929.30 151.5162 60.0001 32.0000 1.9791 1.9821 399.6755 400.4093 0.1151 -1.0000 -1.0000 1820810 1599221929.40 151.5162 60.0001 32.0000 1.9790 1.9820 399.6977 400.4315 0.1151 -1.0000 -1.0000 1820873 1599221929.50 151.5162 60.0001 32.0000 1.9791 1.9821 399.6656 400.3991 0.1151 -1.0000 -1.0000 1820935 1599221929.60 151.5162 60.0001 32.0000 1.9792 1.9822 399.6063 400.3388 0.1150 -1.0000 -1.0000 1820998 1599221929.70 151.5162 60.0001 32.0000 1.9800 1.9829 399.6741 400.4069 0.1150 -1.0000 -1.0000 1821076 1599221929.80 151.5167 59.9998 32.0000 1.9796 1.9825 399.6885 400.4221 0.1151 -1.0000 -1.0000 1821607 1599221929.90 151.5167 59.9998 32.0000 1.9789 1.9819 399.6609 400.3939 0.1150 -1.0000 -1.0000 1821669 1599221930.00 151.5167 59.9998 32.0000 1.9792 1.9822 399.6637 400.3966 0.1150 -1.0000 -1.0000 1821748 1599221930.10 151.5167 59.9998 32.0000 1.9796 1.9826 399.7152 400.4481 0.1150 -1.0000 -1.0000 1821810 1599221930.20 151.5167 59.9998 32.0000 1.9797 1.9827 399.6722 400.4053 0.1151 -1.0000 -1.0000 1821857 1599221930.30 151.5167 59.9998 32.0000 1.9786 1.9816 399.7005 400.4339 0.1151 -1.0000 -1.0000 1821935 1599221930.40 151.5168 59.9998 32.0000 1.9799 1.9829 399.6853 400.4184 0.1150 -1.0000 -1.0000 1821997 1599221930.50 151.5381 59.9998 32.0000 1.9795 1.9825 399.7576 400.4908 0.1150 -1.0000 -1.0000 1822060 1599221930.60 151.5381 59.9998 32.0000 1.9793 1.9823 399.6820 400.4138 0.1148 -1.0000 -1.0000 1822138 1599221930.70 151.5381 59.9998 32.0000 1.9797 1.9827 399.6605 400.3936 0.1151 -1.0000 -1.0000 1822201 1599221930.80 151.5381 59.9998 32.0000 1.9793 1.9823 399.7038 400.4367 0.1150 -1.0000 -1.0000 1822529 1599221930.90 151.5381 59.9998 32.0000 1.9793 1.9823 399.6844 400.4172 0.1150 -1.0000 -1.0000 1822607 1599221931.00 151.5147 59.9998 32.0000 1.9792 1.9822 399.6971 400.4303 0.1151 -1.0000 -1.0000 1822669 1599221931.10 151.5143 59.9998 32.0000 1.9799 1.9829 399.7679 400.5019 0.1151 -1.0000 -1.0000 1822732 1599221931.20 151.5143 59.9998 32.0000 1.9796 1.9826 399.6535 400.3861 0.1151 -1.0000 -1.0000 1822810 1599221931.30 151.5143 59.9998 32.0000 1.9790 1.9820 399.6264 400.3600 0.1151 -1.0000 -1.0000 1822950 1599221931.40 151.5143 59.9998 32.0000 1.9786 1.9816 399.6756 400.4088 0.1151 -1.0000 -1.0000 1823013 1599221931.50 151.5097 59.9998 32.0000 1.9794 1.9824 399.6795 400.4126 0.1150 -1.0000 -1.0000 1823091 1599221931.60 151.5013 59.9998 32.0000 1.9793 1.9823 399.6880 400.4213 0.1151 -1.0000 -1.0000 1823153 1599221931.70 151.5013 59.9998 32.0000 1.9788 1.9818 399.6679 400.4022 0.1152 -1.0000 -1.0000 1823216 1599221931.80 151.5013 59.9998 32.0000 1.9801 1.9830 399.6513 400.3856 0.1153 -1.0000 -1.0000 1823294 1599221931.90 151.5013 59.9998 32.0000 1.9797 1.9827 399.6453 400.3794 0.1152 -1.0000 -1.0000 1823357 1599221932.00 151.5013 59.9998 32.0000 1.9791 1.9821 399.6905 400.4246 0.1151 -1.0000 -1.0000 1823435 1599221932.10 151.4903 59.9998 32.0000 1.9791 1.9821 399.6967 400.4291 0.1149 -1.0000 -1.0000 1823497 1599221932.20 151.4903 59.9998 32.0000 1.9790 1.9819 399.6653 400.3990 0.1151 -1.0000 -1.0000 1823560 1599221932.30 151.4903 59.9998 32.0000 1.9793 1.9823 399.6895 400.4229 0.1151 -1.0000 -1.0000 1823856 1599221932.40 151.4903 59.9998 32.0000 1.9790 1.9820 399.6897 400.4235 0.1151 -1.0000 -1.0000 1823919 1599221932.50 151.4903 59.9998 32.0000 1.9786 1.9816 399.7246 400.4585 0.1151 -1.0000 -1.0000 1823981 1599221932.60 151.4898 59.9998 32.0000 1.9788 1.9818 399.6997 400.4329 0.1151 -1.0000 -1.0000 1824044 1599221932.70 151.4893 59.9998 32.0000 1.9793 1.9823 399.6742 400.4087 0.1152 -1.0000 -1.0000 1824122 1599221932.80 151.4893 59.9998 32.0000 1.9785 1.9815 399.7061 400.4400 0.1152 -1.0000 -1.0000 1824450 1599221932.90 151.4893 59.9998 32.0000 1.9789 1.9819 399.6832 400.4162 0.1150 -1.0000 -1.0000 1824528 1599221933.00 151.4893 59.9998 32.0000 1.9791 1.9821 399.5635 400.2982 0.1152 -1.0000 -1.0000 1824591 1599221933.10 151.4893 59.9998 32.0000 1.9791 1.9821 399.6599 400.3933 0.1151 -1.0000 -1.0000 1824653 1599221933.20 151.4779 59.9998 32.0000 1.9789 1.9819 399.7700 400.5042 0.1152 -1.0000 -1.0000 1824731 1599221933.30 151.4779 59.9998 32.0000 1.9790 1.9819 399.6641 400.3978 0.1151 -1.0000 -1.0000 1825059 1599221933.40 151.4779 59.9998 32.0000 1.9789 1.9819 399.6554 400.3888 0.1151 -1.0000 -1.0000 1825122 1599221933.50 151.4779 59.9998 32.0000 1.9790 1.9819 399.6571 400.3905 0.1150 -1.0000 -1.0000 1825184 1599221933.60 151.4779 59.9998 32.0000 1.9793 1.9823 399.6246 400.3565 0.1148 -1.0000 -1.0000 1825247 1599221933.70 151.4987 59.9998 32.0000 1.9783 1.9813 399.6501 400.3831 0.1151 -1.0000 -1.0000 1825325 1599221933.80 151.4987 59.9998 32.0000 1.9796 1.9826 399.6438 400.3774 0.1152 -1.0000 -1.0000 1825715 1599221933.90 151.4987 59.9998 32.0000 1.9794 1.9824 399.6894 400.4236 0.1152 -1.0000 -1.0000 1825778 1599221934.00 151.4987 59.9998 32.0000 1.9791 1.9821 399.6592 400.3937 0.1153 -1.0000 -1.0000 1825840 1599221934.10 151.4987 59.9998 32.0000 1.9786 1.9815 399.6798 400.4140 0.1152 -1.0000 -1.0000 1825903 1599221934.20 151.4931 59.9998 32.0000 1.9792 1.9822 399.6939 400.4272 0.1150 -1.0000 -1.0000 1825981 1599221934.30 151.4768 59.9998 32.0000 1.9799 1.9829 399.7092 400.4430 0.1152 -1.0000 -1.0000 1826090 1599221934.40 151.4768 59.9998 32.0000 1.9792 1.9822 399.6674 400.4009 0.1151 -1.0000 -1.0000 1826153 1599221934.50 151.4768 59.9998 32.0000 1.9792 1.9822 399.6618 400.3951 0.1150 -1.0000 -1.0000 1826215 1599221934.60 151.4768 59.9998 32.0000 1.9787 1.9816 399.5812 400.3143 0.1151 -1.0000 -1.0000 1826293 1599221934.70 151.4768 59.9998 32.0000 1.9790 1.9820 399.6997 400.4332 0.1151 -1.0000 -1.0000 1826340 1599221934.80 151.4838 59.9991 32.0000 1.9787 1.9817 399.6168 400.3498 0.1150 -1.0000 -1.0000 1826621 1599221934.90 151.4838 59.9991 32.0000 1.9788 1.9818 399.6312 400.3637 0.1149 -1.0000 -1.0000 1826699 1599221935.00 151.4838 59.9991 32.0000 1.9793 1.9823 399.6798 400.4127 0.1150 -1.0000 -1.0000 1826762 1599221935.10 151.4838 59.9991 32.0000 1.9782 1.9812 399.6893 400.4236 0.1152 -1.0000 -1.0000 1826824 1599221935.20 151.4838 59.9991 32.0000 1.9781 1.9811 399.7265 400.4597 0.1150 -1.0000 -1.0000 1826903 1599221935.30 151.4510 59.9991 32.0000 1.9790 1.9819 399.6890 400.4229 0.1153 -1.0000 -1.0000 1827074 1599221935.40 151.4022 59.9991 32.0000 1.9789 1.9819 399.6720 400.4059 0.1151 -1.0000 -1.0000 1827137 1599221935.50 151.4022 59.9991 32.0000 1.9785 1.9815 399.7450 400.4792 0.1151 -1.0000 -1.0000 1827215 1599221935.60 151.4022 59.9991 32.0000 1.9781 1.9811 399.6823 400.4154 0.1150 -1.0000 -1.0000 1827278 1599221935.70 151.4022 59.9991 32.0000 1.9788 1.9817 399.6741 400.4073 0.1151 -1.0000 -1.0000 1827356 1599221935.80 151.4022 59.9991 32.0000 1.9792 1.9822 399.6331 400.3672 0.1152 -1.0000 -1.0000 1827418 1599221935.90 151.4081 59.9991 32.0000 1.9781 1.9810 399.6592 400.3932 0.1152 -1.0000 -1.0000 1827621 1599221936.00 151.4081 59.9991 32.0000 1.9787 1.9817 399.7181 400.4518 0.1152 -1.0000 -1.0000 1827684 1599221936.10 151.4081 59.9991 32.0000 1.9788 1.9818 399.6633 400.3975 0.1152 -1.0000 -1.0000 1827746 1599221936.20 151.4081 59.9991 32.0000 1.9789 1.9819 399.7234 400.4574 0.1152 -1.0000 -1.0000 1827809 1599221936.30 151.4081 59.9991 32.0000 1.9797 1.9827 399.6077 400.3420 0.1151 -1.0000 -1.0000 1827887 1599221936.40 151.4329 59.9991 32.0000 1.9788 1.9818 399.6342 400.3675 0.1152 -1.0000 -1.0000 1828574 1599221936.50 151.4823 59.9991 32.0000 1.9795 1.9825 399.6513 400.3849 0.1151 -1.0000 -1.0000 1828637 1599221936.60 151.4823 59.9991 32.0000 1.9777 1.9807 399.6562 400.3908 0.1152 -1.0000 -1.0000 1828715 1599221936.70 151.4823 59.9991 32.0000 1.9787 1.9817 399.6500 400.3836 0.1151 -1.0000 -1.0000 1828808 1599221936.80 151.4823 59.9991 32.0000 1.9794 1.9824 399.6656 400.3997 0.1152 -1.0000 -1.0000 1828871 1599221936.90 151.4823 59.9991 32.0000 1.9791 1.9821 399.6379 400.3716 0.1151 -1.0000 -1.0000 1829121 1599221937.00 151.4741 59.9991 32.0000 1.9794 1.9824 399.6712 400.4051 0.1152 -1.0000 -1.0000 1829183 1599221937.10 151.4741 59.9991 32.0000 1.9783 1.9813 399.5782 400.3101 0.1149 -1.0000 -1.0000 1829246 1599221937.20 151.4741 59.9991 32.0000 1.9788 1.9818 399.5930 400.3265 0.1151 -1.0000 -1.0000 1829371 1599221937.30 151.4741 59.9991 32.0000 1.9790 1.9820 399.6024 400.3366 0.1153 -1.0000 -1.0000 1829433 1599221937.40 151.4741 59.9991 32.0000 1.9787 1.9817 399.7291 400.4627 0.1151 -1.0000 -1.0000 1829496 1599221937.50 151.4810 59.9991 32.0000 1.9788 1.9818 399.6219 400.3556 0.1152 -1.0000 -1.0000 1829574 1599221937.60 151.5065 59.9991 32.0000 1.9784 1.9814 399.6551 400.3895 0.1152 -1.0000 -1.0000 1829636 1599221937.70 151.5065 59.9991 32.0000 1.9791 1.9821 399.6746 400.4077 0.1151 -1.0000 -1.0000 1829714 1599221937.80 151.5065 59.9991 32.0000 1.9795 1.9824 399.7054 400.4391 0.1151 -1.0000 -1.0000 1829777 1599221937.90 151.5065 59.9991 32.0000 1.9798 1.9828 399.7671 400.5011 0.1152 -1.0000 -1.0000 1829839 1599221938.00 151.5065 59.9991 32.0000 1.9795 1.9825 399.7084 400.4420 0.1151 -1.0000 -1.0000 1829917 1599221938.10 151.5363 59.9991 32.0000 1.9785 1.9815 399.6682 400.4019 0.1152 -1.0000 -1.0000 1829980 1599221938.20 151.5363 59.9991 32.0000 1.9794 1.9824 399.6590 400.3923 0.1151 -1.0000 -1.0000 1830042 1599221938.30 151.4825 59.9991 32.0000 1.9800 1.9830 399.6222 400.3554 0.1151 -1.0000 -1.0000 1830105 1599221938.40 151.4825 59.9991 32.0000 1.9791 1.9821 399.7205 400.4542 0.1151 -1.0000 -1.0000 1830167 1599221938.50 151.4825 59.9991 32.0000 1.9791 1.9821 399.6907 400.4241 0.1151 -1.0000 -1.0000 1830230 1599221938.60 151.4825 59.9991 32.0000 1.9786 1.9816 399.6744 400.4076 0.1150 -1.0000 -1.0000 1830308 1599221938.70 151.4825 59.9991 32.0000 1.9787 1.9817 399.6814 400.4146 0.1151 -1.0000 -1.0000 1830370 1599221938.80 151.4825 59.9991 32.0000 1.9790 1.9820 399.7488 400.4820 0.1150 -1.0000 -1.0000 1830433 1599221938.90 151.4825 59.9991 32.0000 1.9791 1.9821 399.6408 400.3745 0.1151 -1.0000 -1.0000 1830511 1599221939.00 151.4825 59.9991 32.0000 1.9787 1.9817 399.6840 400.4180 0.1152 -1.0000 -1.0000 1830574 1599221939.10 151.4825 59.9991 32.0000 1.9784 1.9814 399.6246 400.3587 0.1152 -1.0000 -1.0000 1830636 1599221939.20 151.5103 59.9991 32.0000 1.9786 1.9816 399.6581 400.3917 0.1152 -1.0000 -1.0000 1830699 1599221939.30 151.5103 59.9991 32.0000 1.9791 1.9821 399.6644 400.3988 0.1152 -1.0000 -1.0000 1830761 1599221939.40 151.5103 59.9991 32.0000 1.9793 1.9823 399.7360 400.4685 0.1150 -1.0000 -1.0000 1830824 1599221939.50 151.5103 59.9991 32.0000 1.9788 1.9818 399.6320 400.3653 0.1151 -1.0000 -1.0000 1831058 1599221939.60 151.5103 59.9991 32.0000 1.9790 1.9820 399.6741 400.4085 0.1153 -1.0000 -1.0000 1831120 1599221939.70 151.4965 59.9990 32.0000 1.9791 1.9821 399.7758 400.5090 0.1150 -1.0000 -1.0000 1831198 1599221939.80 151.4959 59.9990 32.0000 1.9794 1.9824 399.7253 400.4589 0.1152 -1.0000 -1.0000 1831261 1599221939.90 151.4959 59.9990 32.0000 1.9785 1.9815 399.6279 400.3613 0.1151 -1.0000 -1.0000 1831323 1599221940.00 151.4959 59.9990 32.0000 1.9793 1.9823 399.7127 400.4472 0.1152 -1.0000 -1.0000 1831558 1599221940.10 151.4959 59.9990 32.0000 1.9791 1.9821 399.6404 400.3733 0.1150 -1.0000 -1.0000 1831620 1599221940.20 151.4929 59.9990 32.0000 1.9790 1.9820 399.5974 400.3301 0.1150 -1.0000 -1.0000 1831683 1599221940.30 151.4723 59.9990 32.0000 1.9789 1.9819 399.6966 400.4305 0.1152 -1.0000 -1.0000 1831761 1599221940.40 151.4723 59.9990 32.0000 1.9794 1.9824 399.7009 400.4354 0.1153 -1.0000 -1.0000 1831823 1599221940.50 151.4723 59.9990 32.0000 1.9792 1.9822 399.7240 400.4580 0.1152 -1.0000 -1.0000 1832292 1599221940.60 151.4723 59.9990 32.0000 1.9783 1.9813 399.6277 400.3621 0.1152 -1.0000 -1.0000 1832370 1599221940.70 151.4723 59.9990 32.0000 1.9786 1.9816 399.6794 400.4128 0.1150 -1.0000 -1.0000 1832432 1599221940.80 151.4555 59.9990 32.0000 1.9796 1.9826 399.6761 400.4090 0.1150 -1.0000 -1.0000 1832495 1599221940.90 151.4555 59.9990 32.0000 1.9798 1.9828 399.6580 400.3916 0.1151 -1.0000 -1.0000 1832573 1599221941.00 151.4555 59.9990 32.0000 1.9787 1.9817 399.6750 400.4092 0.1152 -1.0000 -1.0000 1832807 1599221941.10 151.4555 59.9990 32.0000 1.9793 1.9822 399.8070 400.5408 0.1151 -1.0000 -1.0000 1832870 1599221941.20 151.4555 59.9990 32.0000 1.9784 1.9814 399.5971 400.3312 0.1152 -1.0000 -1.0000 1832948 1599221941.30 151.4237 59.9990 32.0000 1.9791 1.9821 399.6746 400.4092 0.1153 -1.0000 -1.0000 1833010 1599221941.40 151.4177 59.9990 32.0000 1.9789 1.9819 399.6487 400.3827 0.1152 -1.0000 -1.0000 1833073 1599221941.50 151.4177 59.9990 32.0000 1.9789 1.9819 399.6377 400.3716 0.1151 -1.0000 -1.0000 1833323 1599221941.60 151.4177 59.9990 32.0000 1.9786 1.9816 399.5993 400.3331 0.1152 -1.0000 -1.0000 1833385 1599221941.70 151.4177 59.9990 32.0000 1.9786 1.9816 399.6373 400.3710 0.1152 -1.0000 -1.0000 1833464 1599221941.80 151.4177 59.9990 32.0000 1.9789 1.9819 399.6836 400.4181 0.1153 -1.0000 -1.0000 1833526 1599221941.90 151.4409 59.9990 32.0000 1.9788 1.9818 399.6849 400.4192 0.1152 -1.0000 -1.0000 1833589 1599221942.00 151.4409 59.9990 32.0000 1.9786 1.9816 399.6832 400.4170 0.1152 -1.0000 -1.0000 1833979 1599221942.10 151.4409 59.9990 32.0000 1.9790 1.9820 399.6699 400.4043 0.1153 -1.0000 -1.0000 1834041 1599221942.20 151.4409 59.9990 32.0000 1.9791 1.9821 399.6513 400.3858 0.1153 -1.0000 -1.0000 1834104 1599221942.30 151.4409 59.9990 32.0000 1.9793 1.9823 399.6547 400.3893 0.1153 -1.0000 -1.0000 1834167 1599221942.40 151.4468 59.9990 32.0000 1.9785 1.9815 399.6678 400.4016 0.1151 -1.0000 -1.0000 1834229 1599221942.50 151.4483 59.9990 32.0000 1.9789 1.9819 399.6807 400.4144 0.1151 -1.0000 -1.0000 1834291 1599221942.60 151.4483 59.9990 32.0000 1.9783 1.9813 399.7077 400.4416 0.1152 -1.0000 -1.0000 1834370 1599221942.70 151.4483 59.9990 32.0000 1.9795 1.9825 399.6212 400.3554 0.1152 -1.0000 -1.0000 1834448 1599221942.80 151.4483 59.9990 32.0000 1.9795 1.9824 399.6223 400.3558 0.1152 -1.0000 -1.0000 1834510 1599221942.90 151.4483 59.9990 32.0000 1.9791 1.9821 399.6795 400.4137 0.1152 -1.0000 -1.0000 1834573 1599221943.00 151.4852 59.9990 32.0000 1.9789 1.9818 399.6978 400.4318 0.1152 -1.0000 -1.0000 1834635 1599221943.10 151.4852 59.9990 32.0000 1.9791 1.9821 399.6538 400.3879 0.1151 -1.0000 -1.0000 1834698 1599221943.20 151.4852 59.9990 32.0000 1.9789 1.9819 399.6974 400.4310 0.1152 -1.0000 -1.0000 1834776 1599221943.30 151.4852 59.9990 32.0000 1.9792 1.9822 399.6781 400.4122 0.1151 -1.0000 -1.0000 1834838 1599221943.40 151.4852 59.9990 32.0000 1.9789 1.9819 399.6615 400.3949 0.1152 -1.0000 -1.0000 1834901 1599221943.50 151.5412 59.9990 32.0000 1.9799 1.9829 399.6864 400.4201 0.1150 -1.0000 -1.0000 1834979 1599221943.60 151.5412 59.9990 32.0000 1.9794 1.9824 399.7104 400.4428 0.1150 -1.0000 -1.0000 1835057 1599221943.70 151.5412 59.9990 32.0000 1.9797 1.9827 399.6972 400.4311 0.1152 -1.0000 -1.0000 1835119 1599221943.80 151.5412 59.9990 32.0000 1.9804 1.9834 399.7158 400.4497 0.1151 -1.0000 -1.0000 1835197 1599221943.90 151.5412 59.9990 32.0000 1.9801 1.9831 399.6554 400.3905 0.1153 -1.0000 -1.0000 1835260 1599221944.00 151.5412 59.9990 32.0000 1.9794 1.9824 399.6770 400.4107 0.1151 -1.0000 -1.0000 1835322 1599221944.10 151.5200 59.9990 32.0000 1.9791 1.9821 399.6244 400.3576 0.1150 -1.0000 -1.0000 1835854 1599221944.20 151.5200 59.9990 32.0000 1.9795 1.9824 399.7417 400.4742 0.1150 -1.0000 -1.0000 1835916 1599221944.30 151.5200 59.9990 32.0000 1.9793 1.9823 399.6556 400.3887 0.1150 -1.0000 -1.0000 1835994 1599221944.40 151.5200 59.9990 32.0000 1.9794 1.9824 399.6909 400.4243 0.1151 -1.0000 -1.0000 1836057 1599221944.50 151.5200 59.9990 32.0000 1.9795 1.9825 399.6816 400.4157 0.1151 -1.0000 -1.0000 1836119 1599221944.60 151.5491 60.0000 32.0000 1.9790 1.9820 399.6559 400.3892 0.1151 -1.0000 -1.0000 1836307 1599221944.70 151.5491 60.0000 32.0000 1.9793 1.9823 399.6523 400.3852 0.1150 -1.0000 -1.0000 1836369 1599221944.80 151.5491 60.0000 32.0000 1.9787 1.9817 399.6237 400.3576 0.1152 -1.0000 -1.0000 1836432 1599221944.90 151.5491 60.0000 32.0000 1.9798 1.9827 399.7149 400.4492 0.1152 -1.0000 -1.0000 1836510 1599221945.00 151.5491 60.0000 32.0000 1.9792 1.9821 399.7498 400.4836 0.1152 -1.0000 -1.0000 1836572 1599221945.10 151.5126 60.0000 32.0000 1.9790 1.9820 399.6684 400.4023 0.1151 -1.0000 -1.0000 1836806 1599221945.20 151.4541 60.0000 32.0000 1.9791 1.9821 399.6991 400.4323 0.1151 -1.0000 -1.0000 1836885 1599221945.30 151.4541 60.0000 32.0000 1.9790 1.9820 399.6275 400.3604 0.1151 -1.0000 -1.0000 1836947 1599221945.40 151.4541 60.0000 32.0000 1.9799 1.9829 399.6668 400.4009 0.1152 -1.0000 -1.0000 1837010 1599221945.50 151.4541 60.0000 32.0000 1.9787 1.9817 399.7092 400.4433 0.1152 -1.0000 -1.0000 1837072 1599221945.60 151.4541 60.0000 32.0000 1.9791 1.9821 399.7234 400.4570 0.1152 -1.0000 -1.0000 1837306 1599221945.70 151.4962 60.0000 32.0000 1.9793 1.9823 399.7111 400.4444 0.1151 -1.0000 -1.0000 1837384 1599221945.80 151.4962 60.0000 32.0000 1.9795 1.9825 399.6812 400.4151 0.1152 -1.0000 -1.0000 1837447 1599221945.90 151.4962 60.0000 32.0000 1.9796 1.9826 399.6371 400.3724 0.1153 -1.0000 -1.0000 1837509 1599221946.00 151.4962 60.0000 32.0000 1.9793 1.9823 399.6660 400.4004 0.1152 -1.0000 -1.0000 1837588 1599221946.10 151.4962 60.0000 32.0000 1.9790 1.9820 399.6427 400.3763 0.1151 -1.0000 -1.0000 1837650 1599221946.20 151.4855 60.0000 32.0000 1.9785 1.9815 399.6096 400.3439 0.1152 -1.0000 -1.0000 1837713 1599221946.30 151.4811 60.0000 32.0000 1.9788 1.9818 399.6172 400.3510 0.1152 -1.0000 -1.0000 1837791 1599221946.40 151.4811 60.0000 32.0000 1.9796 1.9825 399.5708 400.3044 0.1151 -1.0000 -1.0000 1837853 1599221946.50 151.4811 60.0000 32.0000 1.9793 1.9823 399.6908 400.4253 0.1152 -1.0000 -1.0000 1837916 1599221946.60 151.4811 60.0000 32.0000 1.9796 1.9826 399.6327 400.3661 0.1151 -1.0000 -1.0000 1838056 1599221946.70 151.4802 60.0000 32.0000 1.9791 1.9821 399.6092 400.3422 0.1150 -1.0000 -1.0000 1838119 1599221946.80 151.4441 60.0000 32.0000 1.9786 1.9816 399.6542 400.3874 0.1151 -1.0000 -1.0000 1838181 1599221946.90 151.4441 60.0000 32.0000 1.9790 1.9820 399.6930 400.4263 0.1150 -1.0000 -1.0000 1838244 1599221947.00 151.4441 60.0000 32.0000 1.9791 1.9821 399.5982 400.3334 0.1154 -1.0000 -1.0000 1838306 1599221947.10 151.4441 60.0000 32.0000 1.9782 1.9812 399.7099 400.4443 0.1152 -1.0000 -1.0000 1838853 1599221947.20 151.4441 60.0000 32.0000 1.9787 1.9817 399.6740 400.4077 0.1151 -1.0000 -1.0000 1838931 1599221947.30 151.5281 60.0000 32.0000 1.9788 1.9818 399.6829 400.4168 0.1152 -1.0000 -1.0000 1838993 1599221947.40 151.5281 60.0000 32.0000 1.9782 1.9812 399.7169 400.4511 0.1152 -1.0000 -1.0000 1839056 1599221947.50 151.5281 60.0000 32.0000 1.9791 1.9820 399.7374 400.4716 0.1151 -1.0000 -1.0000 1839134 1599221947.60 151.5281 60.0000 32.0000 1.9788 1.9818 399.6470 400.3808 0.1151 -1.0000 -1.0000 1839197 1599221947.70 151.5281 60.0000 32.0000 1.9792 1.9822 399.6629 400.3966 0.1152 -1.0000 -1.0000 1839259 1599221947.80 151.5281 60.0000 32.0000 1.9795 1.9825 399.5927 400.3252 0.1150 -1.0000 -1.0000 1839322 1599221947.90 151.5136 60.0000 32.0000 1.9798 1.9828 399.6953 400.4294 0.1152 -1.0000 -1.0000 1839384 1599221948.00 151.5136 60.0000 32.0000 1.9797 1.9827 399.7046 400.4392 0.1153 -1.0000 -1.0000 1839462 1599221948.10 151.5136 60.0000 32.0000 1.9795 1.9825 399.7013 400.4344 0.1150 -1.0000 -1.0000 1839525 1599221948.20 151.5136 60.0000 32.0000 1.9795 1.9825 399.6340 400.3670 0.1151 -1.0000 -1.0000 1839868 1599221948.30 151.5136 60.0000 32.0000 1.9786 1.9816 399.6184 400.3525 0.1152 -1.0000 -1.0000 1839946 1599221948.40 151.4536 60.0000 32.0000 1.9792 1.9822 399.6759 400.4090 0.1150 -1.0000 -1.0000 1840009 1599221948.50 151.4226 60.0000 32.0000 1.9785 1.9814 399.5705 400.3032 0.1150 -1.0000 -1.0000 1840071 1599221948.60 151.4226 60.0000 32.0000 1.9790 1.9820 399.6060 400.3397 0.1152 -1.0000 -1.0000 1840134 1599221948.70 151.4226 60.0000 32.0000 1.9788 1.9817 399.6407 400.3739 0.1151 -1.0000 -1.0000 1840321 1599221948.80 151.4226 60.0000 32.0000 1.9781 1.9811 399.6472 400.3808 0.1151 -1.0000 -1.0000 1840384 1599221948.90 151.4226 60.0000 32.0000 1.9792 1.9822 399.6354 400.3697 0.1153 -1.0000 -1.0000 1840462 1599221949.00 151.4256 60.0000 32.0000 1.9786 1.9816 399.7003 400.4346 0.1152 -1.0000 -1.0000 1840524 1599221949.10 151.4256 60.0000 32.0000 1.9784 1.9814 399.5805 400.3144 0.1152 -1.0000 -1.0000 1840587 1599221949.20 151.4256 60.0000 32.0000 1.9785 1.9815 399.5994 400.3336 0.1152 -1.0000 -1.0000 1840931 1599221949.30 151.4256 60.0000 32.0000 1.9782 1.9812 399.5277 400.2619 0.1152 -1.0000 -1.0000 1840977 1599221949.40 151.4256 60.0000 32.0000 1.9792 1.9822 399.6196 400.3536 0.1153 -1.0000 -1.0000 1841040 1599221949.50 151.4256 60.0000 32.0000 1.9790 1.9820 399.5915 400.3270 0.1154 -1.0000 -1.0000 1841134 1599221949.60 151.4824 59.9996 32.0000 1.9786 1.9816 399.6874 400.4220 0.1152 -1.0000 -1.0000 1841196 1599221949.70 151.4959 59.9994 32.0000 1.9793 1.9823 399.6381 400.3725 0.1153 -1.0000 -1.0000 1841384 1599221949.80 151.4959 59.9994 32.0000 1.9796 1.9826 399.7166 400.4519 0.1154 -1.0000 -1.0000 1841446 1599221949.90 151.4959 59.9994 32.0000 1.9792 1.9822 399.6324 400.3659 0.1151 -1.0000 -1.0000 1841508 1599221950.00 151.4959 59.9994 32.0000 1.9790 1.9819 399.6498 400.3831 0.1151 -1.0000 -1.0000 1841587 1599221950.10 151.4959 59.9994 32.0000 1.9793 1.9823 399.6438 400.3768 0.1150 -1.0000 -1.0000 1841649 1599221950.20 151.4959 59.9994 32.0000 1.9785 1.9815 399.6661 400.3996 0.1151 -1.0000 -1.0000 1841837 1599221950.30 151.4762 59.9994 32.0000 1.9787 1.9817 399.6481 400.3816 0.1151 -1.0000 -1.0000 1841915 1599221950.40 151.4762 59.9994 32.0000 1.9792 1.9822 399.6983 400.4322 0.1151 -1.0000 -1.0000 1841977 1599221950.50 151.4762 59.9994 32.0000 1.9791 1.9821 399.6895 400.4229 0.1151 -1.0000 -1.0000 1842040 1599221950.60 151.4762 59.9994 32.0000 1.9791 1.9821 399.6861 400.4208 0.1153 -1.0000 -1.0000 1842102 1599221950.70 151.4762 59.9994 32.0000 1.9793 1.9823 399.5969 400.3314 0.1153 -1.0000 -1.0000 1842446 1599221950.80 151.5390 59.9994 32.0000 1.9787 1.9817 399.6834 400.4176 0.1152 -1.0000 -1.0000 1842508 1599221950.90 151.5390 59.9994 32.0000 1.9796 1.9826 399.6586 400.3929 0.1153 -1.0000 -1.0000 1842586 1599221951.00 151.5390 59.9994 32.0000 1.9797 1.9827 399.7177 400.4519 0.1152 -1.0000 -1.0000 1842649 1599221951.10 151.5390 59.9994 32.0000 1.9799 1.9829 399.7192 400.4537 0.1153 -1.0000 -1.0000 1842711 1599221951.20 151.5390 59.9994 32.0000 1.9794 1.9824 399.7303 400.4645 0.1152 -1.0000 -1.0000 1842774 1599221951.30 151.5386 59.9994 32.0000 1.9797 1.9827 399.7546 400.4883 0.1151 -1.0000 -1.0000 1842836 1599221951.40 151.5375 59.9994 32.0000 1.9800 1.9830 399.7200 400.4534 0.1151 -1.0000 -1.0000 1842899 1599221951.50 151.5375 59.9994 32.0000 1.9793 1.9823 399.7309 400.4645 0.1151 -1.0000 -1.0000 1842977 1599221951.60 151.5375 59.9994 32.0000 1.9797 1.9827 399.6503 400.3831 0.1151 -1.0000 -1.0000 1843039 1599221951.70 151.5375 59.9994 32.0000 1.9795 1.9825 399.6242 400.3578 0.1151 -1.0000 -1.0000 1843321 1599221951.80 151.5375 59.9994 32.0000 1.9793 1.9823 399.6222 400.3543 0.1150 -1.0000 -1.0000 1843383 1599221951.90 151.5550 59.9994 32.0000 1.9800 1.9830 399.6957 400.4296 0.1151 -1.0000 -1.0000 1843446 1599221952.00 151.5550 59.9994 32.0000 1.9797 1.9827 399.7540 400.4873 0.1150 -1.0000 -1.0000 1843524 1599221952.10 151.5550 59.9994 32.0000 1.9797 1.9827 399.6918 400.4245 0.1150 -1.0000 -1.0000 1843586 1599221952.20 151.5550 59.9994 32.0000 1.9793 1.9822 399.7161 400.4489 0.1149 -1.0000 -1.0000 1843821 1599221952.30 151.5550 59.9994 32.0000 1.9791 1.9820 399.6565 400.3896 0.1151 -1.0000 -1.0000 1843883 1599221952.40 151.5119 59.9994 32.0000 1.9795 1.9825 399.6569 400.3901 0.1150 -1.0000 -1.0000 1843945 1599221952.50 151.5119 59.9994 32.0000 1.9801 1.9831 399.6974 400.4308 0.1152 -1.0000 -1.0000 1844008 1599221952.60 151.5119 59.9994 32.0000 1.9798 1.9828 399.6840 400.4179 0.1152 -1.0000 -1.0000 1844086 1599221952.70 151.5119 59.9994 32.0000 1.9789 1.9819 399.6989 400.4337 0.1152 -1.0000 -1.0000 1844149 1599221952.80 151.5119 59.9994 32.0000 1.9798 1.9828 399.6665 400.3997 0.1150 -1.0000 -1.0000 1844320 1599221952.90 151.5119 59.9994 32.0000 1.9792 1.9822 399.6605 400.3932 0.1150 -1.0000 -1.0000 1844398 1599221953.00 151.5105 59.9994 32.0000 1.9798 1.9828 399.6343 400.3678 0.1152 -1.0000 -1.0000 1844461 1599221953.10 151.5105 59.9994 32.0000 1.9801 1.9831 399.6436 400.3774 0.1151 -1.0000 -1.0000 1844523 1599221953.20 151.5105 59.9994 32.0000 1.9805 1.9835 399.6525 400.3860 0.1151 -1.0000 -1.0000 1844602 1599221953.30 151.5105 59.9994 32.0000 1.9798 1.9828 399.7322 400.4653 0.1151 -1.0000 -1.0000 1844820 1599221953.40 151.5105 59.9994 32.0000 1.9797 1.9827 399.6871 400.4204 0.1150 -1.0000 -1.0000 1844883 1599221953.50 151.5275 59.9994 32.0000 1.9794 1.9824 399.6357 400.3697 0.1152 -1.0000 -1.0000 1844961 1599221953.60 151.5283 59.9994 32.0000 1.9800 1.9830 399.6856 400.4194 0.1152 -1.0000 -1.0000 1845023 1599221953.70 151.5283 59.9994 32.0000 1.9791 1.9820 399.7219 400.4563 0.1152 -1.0000 -1.0000 1845086 1599221953.80 151.5283 59.9994 32.0000 1.9794 1.9824 399.6995 400.4338 0.1152 -1.0000 -1.0000 1845336 1599221953.90 151.5283 59.9994 32.0000 1.9797 1.9827 399.7047 400.4388 0.1151 -1.0000 -1.0000 1845414 1599221954.00 151.5283 59.9994 32.0000 1.9798 1.9828 399.6769 400.4112 0.1151 -1.0000 -1.0000 1845476 1599221954.10 151.5463 59.9994 32.0000 1.9793 1.9823 399.6487 400.3817 0.1151 -1.0000 -1.0000 1845539 1599221954.20 151.5463 59.9994 32.0000 1.9798 1.9828 399.7093 400.4434 0.1152 -1.0000 -1.0000 1845617 1599221954.30 151.5463 59.9994 32.0000 1.9793 1.9823 399.7131 400.4480 0.1153 -1.0000 -1.0000 1845851 1599221954.40 151.5463 59.9994 32.0000 1.9800 1.9830 399.7070 400.4404 0.1151 -1.0000 -1.0000 1845914 1599221954.50 151.5463 59.9994 32.0000 1.9794 1.9824 399.7586 400.4923 0.1151 -1.0000 -1.0000 1845976 1599221954.60 151.5808 60.0000 32.0000 1.9794 1.9824 399.7102 400.4440 0.1151 -1.0000 -1.0000 1846054 1599221954.70 151.5808 60.0000 32.0000 1.9789 1.9819 399.7231 400.4567 0.1151 -1.0000 -1.0000 1846117 1599221954.80 151.5808 60.0000 32.0000 1.9790 1.9819 399.6341 400.3672 0.1150 -1.0000 -1.0000 1846304 1599221954.90 151.5808 60.0000 32.0000 1.9795 1.9825 399.7491 400.4820 0.1151 -1.0000 -1.0000 1846367 1599221955.00 151.5808 60.0000 32.0000 1.9806 1.9836 399.6731 400.4072 0.1152 -1.0000 -1.0000 1846429 1599221955.10 151.5697 60.0000 32.0000 1.9799 1.9829 399.7058 400.4392 0.1150 -1.0000 -1.0000 1846492 1599221955.20 151.5401 60.0000 32.0000 1.9796 1.9826 399.7553 400.4881 0.1150 -1.0000 -1.0000 1846570 1599221955.30 151.5401 60.0000 32.0000 1.9791 1.9821 399.6867 400.4210 0.1153 -1.0000 -1.0000 1846851 1599221955.40 151.5401 60.0000 32.0000 1.9798 1.9828 399.7434 400.4762 0.1150 -1.0000 -1.0000 1846913 1599221955.50 151.5401 60.0000 32.0000 1.9794 1.9824 399.6798 400.4131 0.1151 -1.0000 -1.0000 1846992 1599221955.60 151.5401 60.0000 32.0000 1.9794 1.9824 399.7158 400.4500 0.1152 -1.0000 -1.0000 1847054 1599221955.70 151.5772 60.0000 32.0000 1.9792 1.9822 399.6933 400.4271 0.1151 -1.0000 -1.0000 1847117 1599221955.80 151.5772 60.0000 32.0000 1.9798 1.9828 399.7065 400.4400 0.1151 -1.0000 -1.0000 1847601 1599221955.90 151.5772 60.0000 32.0000 1.9797 1.9827 399.6801 400.4128 0.1150 -1.0000 -1.0000 1847663 1599221956.00 151.5772 60.0000 32.0000 1.9796 1.9826 399.6419 400.3751 0.1151 -1.0000 -1.0000 1847741 1599221956.10 151.5772 60.0000 32.0000 1.9799 1.9829 399.6225 400.3559 0.1151 -1.0000 -1.0000 1847804 1599221956.20 151.5353 60.0000 32.0000 1.9795 1.9825 399.7913 400.5252 0.1151 -1.0000 -1.0000 1847866 1599221956.30 151.5324 60.0000 32.0000 1.9795 1.9825 399.7075 400.4404 0.1150 -1.0000 -1.0000 1847945 1599221956.40 151.5324 60.0000 32.0000 1.9798 1.9828 399.7000 400.4331 0.1150 -1.0000 -1.0000 1848210 1599221956.50 151.5324 60.0000 32.0000 1.9797 1.9827 399.7368 400.4703 0.1151 -1.0000 -1.0000 1848273 1599221956.60 151.5324 60.0000 32.0000 1.9790 1.9820 399.6810 400.4141 0.1151 -1.0000 -1.0000 1848351 1599221956.70 151.5324 60.0000 32.0000 1.9798 1.9828 399.6387 400.3722 0.1151 -1.0000 -1.0000 1848413 1599221956.80 151.5338 60.0000 32.0000 1.9790 1.9820 399.6893 400.4226 0.1151 -1.0000 -1.0000 1848476 1599221956.90 151.5338 60.0000 32.0000 1.9789 1.9819 399.6564 400.3894 0.1150 -1.0000 -1.0000 1848554 1599221957.00 151.5338 60.0000 32.0000 1.9792 1.9822 399.7067 400.4396 0.1150 -1.0000 -1.0000 1848616 1599221957.10 151.5338 60.0000 32.0000 1.9791 1.9821 399.6163 400.3489 0.1151 -1.0000 -1.0000 1848679 1599221957.20 151.5338 60.0000 32.0000 1.9788 1.9818 399.6926 400.4273 0.1153 -1.0000 -1.0000 1848741 1599221957.30 151.4827 60.0000 32.0000 1.9788 1.9818 399.6955 400.4288 0.1150 -1.0000 -1.0000 1848804 1599221957.40 151.4827 60.0000 32.0000 1.9793 1.9823 399.6350 400.3686 0.1152 -1.0000 -1.0000 1849038 1599221957.50 151.4827 60.0000 32.0000 1.9793 1.9823 399.6347 400.3689 0.1152 -1.0000 -1.0000 1849116 1599221957.60 151.4827 60.0000 32.0000 1.9789 1.9819 399.7209 400.4553 0.1152 -1.0000 -1.0000 1849179 1599221957.70 151.4827 60.0000 32.0000 1.9796 1.9826 399.6593 400.3933 0.1152 -1.0000 -1.0000 1849257 1599221957.80 151.5011 60.0000 32.0000 1.9784 1.9814 399.6159 400.3504 0.1153 -1.0000 -1.0000 1849319 1599221957.90 151.5256 60.0000 32.0000 1.9788 1.9818 399.6392 400.3729 0.1151 -1.0000 -1.0000 1849444 1599221958.00 151.5256 60.0000 32.0000 1.9791 1.9821 399.7265 400.4595 0.1151 -1.0000 -1.0000 1849507 1599221958.10 151.5256 60.0000 32.0000 1.9793 1.9822 399.6070 400.3398 0.1150 -1.0000 -1.0000 1849569 1599221958.20 151.5256 60.0000 32.0000 1.9793 1.9822 399.7095 400.4418 0.1150 -1.0000 -1.0000 1849632 1599221958.30 151.5256 60.0000 32.0000 1.9782 1.9812 399.6440 400.3778 0.1152 -1.0000 -1.0000 1849710 1599221958.40 151.5427 60.0000 32.0000 1.9787 1.9817 399.6694 400.4037 0.1152 -1.0000 -1.0000 1850194 1599221958.50 151.5427 60.0000 32.0000 1.9792 1.9822 399.7063 400.4402 0.1152 -1.0000 -1.0000 1850257 1599221958.60 151.5427 60.0000 32.0000 1.9799 1.9829 399.7086 400.4428 0.1152 -1.0000 -1.0000 1850335 1599221958.70 151.5427 60.0000 32.0000 1.9792 1.9822 399.6339 400.3677 0.1151 -1.0000 -1.0000 1850397 1599221958.80 151.5427 60.0000 32.0000 1.9794 1.9824 399.6630 400.3960 0.1150 -1.0000 -1.0000 1850460 1599221958.90 151.5080 60.0000 32.0000 1.9794 1.9824 399.6587 400.3917 0.1150 -1.0000 -1.0000 1850538 1599221959.00 151.5071 60.0000 32.0000 1.9801 1.9830 399.6768 400.4098 0.1150 -1.0000 -1.0000 1850600 1599221959.10 151.5071 60.0000 32.0000 1.9793 1.9823 399.6979 400.4309 0.1151 -1.0000 -1.0000 1850663 1599221959.20 151.5071 60.0000 32.0000 1.9798 1.9828 399.6640 400.3975 0.1151 -1.0000 -1.0000 1850725 1599221959.30 151.5071 60.0000 32.0000 1.9795 1.9825 399.7452 400.4779 0.1150 -1.0000 -1.0000 1850788 1599221959.40 151.5071 60.0000 32.0000 1.9791 1.9821 399.6640 400.3976 0.1151 -1.0000 -1.0000 1850850 1599221959.50 151.5046 60.0000 32.0000 1.9789 1.9819 399.6924 400.4265 0.1152 -1.0000 -1.0000 1850928 1599221959.60 151.5046 60.0000 32.0000 1.9790 1.9819 399.6796 400.4135 0.1152 -1.0000 -1.0000 1850991 1599221959.70 151.5046 60.0000 32.0000 1.9797 1.9827 399.7302 400.4642 0.1151 -1.0000 -1.0000 1851069 1599221959.80 151.5046 60.0000 32.0000 1.9793 1.9823 399.6455 400.3788 0.1151 -1.0000 -1.0000 1851131 1599221959.90 151.5046 60.0000 32.0000 1.9788 1.9818 399.7407 400.4745 0.1151 -1.0000 -1.0000 1851303 1599221960.00 151.5046 60.0000 32.0000 1.9791 1.9820 399.6641 400.3975 0.1151 -1.0000 -1.0000 1851381 1599221960.10 151.4969 60.0005 32.0000 1.9792 1.9821 399.7122 400.4464 0.1152 -1.0000 -1.0000 1851444 1599221960.20 151.4969 60.0005 32.0000 1.9791 1.9821 399.7397 400.4735 0.1151 -1.0000 -1.0000 1851506 1599221960.30 151.4969 60.0005 32.0000 1.9796 1.9826 399.7036 400.4371 0.1151 -1.0000 -1.0000 1851569 1599221960.40 151.4969 60.0005 32.0000 1.9797 1.9827 399.6450 400.3787 0.1151 -1.0000 -1.0000 1852131 1599221960.50 151.4969 60.0005 32.0000 1.9790 1.9819 399.7540 400.4874 0.1151 -1.0000 -1.0000 1852193 1599221960.60 151.4969 60.0005 32.0000 1.9800 1.9830 399.6704 400.4048 0.1153 -1.0000 -1.0000 1852272 1599221960.70 151.4969 60.0005 32.0000 1.9791 1.9821 399.7465 400.4794 0.1150 -1.0000 -1.0000 1852334 1599221960.80 151.5042 60.0005 32.0000 1.9788 1.9817 399.6381 400.3722 0.1151 -1.0000 -1.0000 1852397 1599221960.90 151.5042 60.0005 32.0000 1.9791 1.9821 399.7292 400.4627 0.1151 -1.0000 -1.0000 1852475 1599221961.00 151.5042 60.0005 32.0000 1.9791 1.9821 399.7214 400.4550 0.1151 -1.0000 -1.0000 1852600 1599221961.10 151.5042 60.0005 32.0000 1.9792 1.9822 399.6944 400.4275 0.1151 -1.0000 -1.0000 1852662 1599221961.20 151.5042 60.0005 32.0000 1.9789 1.9819 399.7234 400.4574 0.1152 -1.0000 -1.0000 1852740 1599221961.30 151.4915 60.0005 32.0000 1.9787 1.9817 399.7219 400.4558 0.1151 -1.0000 -1.0000 1852803 1599221961.40 151.4915 60.0005 32.0000 1.9790 1.9820 399.6716 400.4046 0.1150 -1.0000 -1.0000 1852865 1599221961.50 151.4915 60.0005 32.0000 1.9790 1.9820 399.7371 400.4709 0.1152 -1.0000 -1.0000 1853068 1599221961.60 151.4915 60.0005 32.0000 1.9797 1.9827 399.7682 400.5029 0.1152 -1.0000 -1.0000 1853131 1599221961.70 151.4915 60.0005 32.0000 1.9794 1.9824 399.6769 400.4108 0.1151 -1.0000 -1.0000 1853193 1599221961.80 151.4898 60.0005 32.0000 1.9791 1.9820 399.7208 400.4549 0.1152 -1.0000 -1.0000 1853256 1599221961.90 151.4837 60.0005 32.0000 1.9785 1.9815 399.7156 400.4507 0.1152 -1.0000 -1.0000 1853318 1599221962.00 151.4837 60.0005 32.0000 1.9787 1.9817 399.6648 400.3983 0.1151 -1.0000 -1.0000 1853568 1599221962.10 151.4837 60.0005 32.0000 1.9789 1.9819 399.7161 400.4507 0.1152 -1.0000 -1.0000 1853631 1599221962.20 151.4837 60.0005 32.0000 1.9788 1.9818 399.7298 400.4634 0.1152 -1.0000 -1.0000 1853693 1599221962.30 151.4837 60.0005 32.0000 1.9792 1.9822 399.6775 400.4125 0.1154 -1.0000 -1.0000 1853771 1599221962.40 151.4586 60.0005 32.0000 1.9782 1.9812 399.6935 400.4279 0.1152 -1.0000 -1.0000 1853834 1599221962.50 151.4586 60.0005 32.0000 1.9791 1.9821 399.6438 400.3777 0.1152 -1.0000 -1.0000 1854037 1599221962.60 151.4586 60.0005 32.0000 1.9793 1.9823 399.6596 400.3931 0.1151 -1.0000 -1.0000 1854115 1599221962.70 151.4586 60.0005 32.0000 1.9794 1.9824 399.7043 400.4380 0.1151 -1.0000 -1.0000 1854177 1599221962.80 151.4586 60.0005 32.0000 1.9787 1.9817 399.6662 400.3991 0.1150 -1.0000 -1.0000 1854240 1599221962.90 151.4654 60.0005 32.0000 1.9787 1.9817 399.6095 400.3427 0.1151 -1.0000 -1.0000 1854318 1599221963.00 151.4841 60.0005 32.0000 1.9791 1.9821 399.6004 400.3341 0.1152 -1.0000 -1.0000 1854552 1599221963.10 151.4841 60.0005 32.0000 1.9790 1.9820 399.6053 400.3394 0.1152 -1.0000 -1.0000 1854615 1599221963.20 151.4841 60.0005 32.0000 1.9792 1.9822 399.7252 400.4594 0.1152 -1.0000 -1.0000 1854693 1599221963.30 151.4841 60.0005 32.0000 1.9789 1.9819 399.6708 400.4054 0.1152 -1.0000 -1.0000 1854755 1599221963.40 151.4841 60.0005 32.0000 1.9790 1.9820 399.6493 400.3828 0.1151 -1.0000 -1.0000 1854818 1599221963.50 151.4675 60.0005 32.0000 1.9789 1.9819 399.6822 400.4159 0.1152 -1.0000 -1.0000 1855661 1599221963.60 151.4675 60.0005 32.0000 1.9785 1.9815 399.6531 400.3876 0.1153 -1.0000 -1.0000 1855724 1599221963.70 151.4675 60.0005 32.0000 1.9784 1.9814 399.5423 400.2755 0.1151 -1.0000 -1.0000 1855802 1599221963.80 151.4675 60.0005 32.0000 1.9780 1.9810 399.7031 400.4374 0.1153 -1.0000 -1.0000 1855865 1599221963.90 151.4675 60.0005 32.0000 1.9788 1.9818 399.6462 400.3815 0.1154 -1.0000 -1.0000 1855927 1599221964.00 151.4658 60.0005 32.0000 1.9792 1.9822 399.5849 400.3186 0.1152 -1.0000 -1.0000 1856068 1599221964.10 151.4656 60.0005 32.0000 1.9795 1.9825 399.6312 400.3665 0.1153 -1.0000 -1.0000 1856130 1599221964.20 151.4656 60.0005 32.0000 1.9790 1.9820 399.7235 400.4570 0.1151 -1.0000 -1.0000 1856208 1599221964.30 151.4656 60.0005 32.0000 1.9788 1.9818 399.6619 400.3957 0.1152 -1.0000 -1.0000 1856271 1599221964.40 151.4656 60.0005 32.0000 1.9794 1.9824 399.7053 400.4400 0.1153 -1.0000 -1.0000 1856333 1599221964.50 151.4656 60.0005 32.0000 1.9793 1.9823 399.7089 400.4436 0.1153 -1.0000 -1.0000 1856396 1599221964.60 151.4844 60.0002 32.0000 1.9791 1.9821 399.6961 400.4307 0.1153 -1.0000 -1.0000 1856474 1599221964.70 151.4844 60.0002 32.0000 1.9796 1.9826 399.7040 400.4382 0.1152 -1.0000 -1.0000 1856536 1599221964.80 151.4844 60.0002 32.0000 1.9796 1.9826 399.7032 400.4372 0.1152 -1.0000 -1.0000 1856599 1599221964.90 151.4844 60.0002 32.0000 1.9792 1.9822 399.7302 400.4642 0.1152 -1.0000 -1.0000 1856677 1599221965.00 151.4844 60.0002 32.0000 1.9791 1.9821 399.6863 400.4206 0.1152 -1.0000 -1.0000 1856739 1599221965.10 151.5235 60.0002 32.0000 1.9790 1.9820 399.7184 400.4524 0.1151 -1.0000 -1.0000 1856802 1599221965.20 151.5319 60.0002 32.0000 1.9792 1.9822 399.6661 400.3998 0.1152 -1.0000 -1.0000 1856864 1599221965.30 151.5319 60.0002 32.0000 1.9791 1.9821 399.7125 400.4468 0.1152 -1.0000 -1.0000 1856927 1599221965.40 151.5319 60.0002 32.0000 1.9790 1.9819 399.6970 400.4299 0.1150 -1.0000 -1.0000 1856989 1599221965.50 151.5319 60.0002 32.0000 1.9787 1.9817 399.6874 400.4207 0.1151 -1.0000 -1.0000 1857067 1599221965.60 151.5319 60.0002 32.0000 1.9792 1.9822 399.7050 400.4391 0.1152 -1.0000 -1.0000 1857302 1599221965.70 151.5223 60.0002 32.0000 1.9793 1.9823 399.6943 400.4285 0.1152 -1.0000 -1.0000 1857364 1599221965.80 151.5223 60.0002 32.0000 1.9790 1.9820 399.6959 400.4294 0.1150 -1.0000 -1.0000 1857427 1599221965.90 151.5223 60.0002 32.0000 1.9790 1.9820 399.6983 400.4323 0.1152 -1.0000 -1.0000 1857505 1599221966.00 151.5223 60.0002 32.0000 1.9794 1.9824 399.5907 400.3245 0.1152 -1.0000 -1.0000 1857567 1599221966.10 151.5223 60.0002 32.0000 1.9794 1.9824 399.6711 400.4049 0.1151 -1.0000 -1.0000 1857630 1599221966.20 151.5395 60.0002 32.0000 1.9794 1.9824 399.7573 400.4930 0.1153 -1.0000 -1.0000 1857692 1599221966.30 151.5503 60.0002 32.0000 1.9796 1.9825 399.7473 400.4806 0.1150 -1.0000 -1.0000 1857770 1599221966.40 151.5503 60.0002 32.0000 1.9793 1.9823 399.7164 400.4502 0.1152 -1.0000 -1.0000 1857833 1599221966.50 151.5503 60.0002 32.0000 1.9793 1.9823 399.7492 400.4832 0.1151 -1.0000 -1.0000 1857895 1599221966.60 151.5503 60.0002 32.0000 1.9797 1.9827 399.7109 400.4443 0.1151 -1.0000 -1.0000 1857973 1599221966.70 151.5498 60.0002 32.0000 1.9794 1.9824 399.6812 400.4149 0.1151 -1.0000 -1.0000 1858036 1599221966.80 151.5013 60.0002 32.0000 1.9793 1.9822 399.7246 400.4578 0.1151 -1.0000 -1.0000 1858098 1599221966.90 151.5013 60.0002 32.0000 1.9793 1.9823 399.7496 400.4844 0.1153 -1.0000 -1.0000 1858161 1599221967.00 151.5013 60.0002 32.0000 1.9799 1.9828 399.7258 400.4596 0.1151 -1.0000 -1.0000 1858223 1599221967.10 151.5013 60.0002 32.0000 1.9798 1.9828 399.6445 400.3783 0.1152 -1.0000 -1.0000 1858286 1599221967.20 151.5013 60.0002 32.0000 1.9804 1.9833 399.7159 400.4498 0.1151 -1.0000 -1.0000 1858833 1599221967.30 151.5301 60.0002 32.0000 1.9794 1.9824 399.7394 400.4734 0.1151 -1.0000 -1.0000 1858895 1599221967.40 151.5301 60.0002 32.0000 1.9795 1.9825 399.7105 400.4437 0.1150 -1.0000 -1.0000 1858958 1599221967.50 151.5301 60.0002 32.0000 1.9791 1.9821 399.7000 400.4338 0.1152 -1.0000 -1.0000 1859036 1599221967.60 151.5301 60.0002 32.0000 1.9797 1.9827 399.7703 400.5028 0.1150 -1.0000 -1.0000 1859098 1599221967.70 151.5301 60.0002 32.0000 1.9796 1.9826 399.6824 400.4157 0.1151 -1.0000 -1.0000 1859207 1599221967.80 151.5284 60.0002 32.0000 1.9797 1.9827 399.7674 400.5015 0.1152 -1.0000 -1.0000 1859270 1599221967.90 151.5135 60.0002 32.0000 1.9797 1.9827 399.6742 400.4075 0.1151 -1.0000 -1.0000 1859332 1599221968.00 151.5135 60.0002 32.0000 1.9792 1.9822 399.6615 400.3946 0.1150 -1.0000 -1.0000 1859395 1599221968.10 151.5135 60.0002 32.0000 1.9793 1.9822 399.7160 400.4504 0.1152 -1.0000 -1.0000 1859473 1599221968.20 151.5135 60.0002 32.0000 1.9791 1.9821 399.6882 400.4219 0.1152 -1.0000 -1.0000 1859692 1599221968.30 151.5135 60.0002 32.0000 1.9795 1.9825 399.7203 400.4547 0.1153 -1.0000 -1.0000 1859770 1599221968.40 151.4995 60.0002 32.0000 1.9788 1.9818 399.6565 400.3908 0.1152 -1.0000 -1.0000 1859832 1599221968.50 151.4995 60.0002 32.0000 1.9791 1.9821 399.6513 400.3845 0.1150 -1.0000 -1.0000 1859895 1599221968.60 151.4995 60.0002 32.0000 1.9796 1.9826 399.7778 400.5115 0.1151 -1.0000 -1.0000 1859973 1599221968.70 151.4995 60.0002 32.0000 1.9794 1.9824 399.7222 400.4561 0.1151 -1.0000 -1.0000 1900207 1599221968.80 151.4995 60.0002 32.0000 1.9797 1.9827 399.6508 400.3842 0.1151 -1.0000 -1.0000 1900270 1599221968.90 151.5051 60.0002 32.0000 1.9789 1.9819 399.6672 400.4008 0.1151 -1.0000 -1.0000 1900348 1599221969.00 151.5085 60.0002 32.0000 1.9793 1.9823 399.6533 400.3880 0.1153 -1.0000 -1.0000 1900410 1599221969.10 151.5085 60.0002 32.0000 1.9789 1.9819 399.7377 400.4716 0.1151 -1.0000 -1.0000 1900473 1599221969.20 151.5085 60.0002 32.0000 1.9791 1.9821 399.6653 400.3999 0.1153 -1.0000 -1.0000 1900801 1599221969.30 151.5085 60.0002 32.0000 1.9792 1.9822 399.6715 400.4055 0.1153 -1.0000 -1.0000 1900863 1599221969.40 151.5085 60.0002 32.0000 1.9788 1.9818 399.7056 400.4397 0.1151 -1.0000 -1.0000 1900926 1599221969.50 151.4801 60.0002 32.0000 1.9791 1.9821 399.7428 400.4776 0.1152 -1.0000 -1.0000 1901004 1599221969.60 151.4801 60.0002 32.0000 1.9794 1.9823 399.6149 400.3483 0.1152 -1.0000 -1.0000 1901066 1599221969.70 151.4801 60.0002 32.0000 1.9793 1.9823 399.7007 400.4350 0.1152 -1.0000 -1.0000 1901363 1599221969.80 151.4801 60.0002 32.0000 1.9790 1.9820 399.7107 400.4455 0.1153 -1.0000 -1.0000 1901426 1599221969.90 151.4801 60.0002 32.0000 1.9790 1.9820 399.7298 400.4638 0.1152 -1.0000 -1.0000 1901488 1599221970.00 151.4781 59.9998 32.0000 1.9786 1.9816 399.6756 400.4100 0.1153 -1.0000 -1.0000 1901566 1599221970.10 151.4780 59.9998 32.0000 1.9790 1.9820 399.7616 400.4960 0.1152 -1.0000 -1.0000 1901629 1599221970.20 151.4780 59.9998 32.0000 1.9794 1.9824 399.6910 400.4258 0.1153 -1.0000 -1.0000 1901926 1599221970.30 151.4780 59.9998 32.0000 1.9793 1.9823 399.6407 400.3748 0.1152 -1.0000 -1.0000 1901988 1599221970.40 151.4780 59.9998 32.0000 1.9792 1.9822 399.6700 400.4032 0.1151 -1.0000 -1.0000 1902051 1599221970.50 151.4780 59.9998 32.0000 1.9793 1.9823 399.6516 400.3854 0.1151 -1.0000 -1.0000 1902113 1599221970.60 151.4784 59.9998 32.0000 1.9791 1.9820 399.6647 400.3998 0.1153 -1.0000 -1.0000 1902191 1599221970.70 151.4947 59.9998 32.0000 1.9802 1.9832 399.6954 400.4301 0.1153 -1.0000 -1.0000 1902254 1599221970.80 151.4947 59.9998 32.0000 1.9797 1.9827 399.7393 400.4741 0.1152 -1.0000 -1.0000 1902363 1599221970.90 151.4947 59.9998 32.0000 1.9793 1.9823 399.7427 400.4770 0.1152 -1.0000 -1.0000 1902441 1599221971.00 151.4947 59.9998 32.0000 1.9793 1.9823 399.6658 400.4002 0.1152 -1.0000 -1.0000 1902504 1599221971.10 151.4947 59.9998 32.0000 1.9790 1.9820 399.6985 400.4328 0.1152 -1.0000 -1.0000 1902566 1599221971.20 151.5007 59.9998 32.0000 1.9791 1.9821 399.6896 400.4244 0.1153 -1.0000 -1.0000 1902629 1599221971.30 151.5008 59.9998 32.0000 1.9792 1.9822 399.6591 400.3933 0.1151 -1.0000 -1.0000 1902957 1599221971.40 151.5008 59.9998 32.0000 1.9789 1.9819 399.7060 400.4399 0.1152 -1.0000 -1.0000 1903019 1599221971.50 151.5008 59.9998 32.0000 1.9792 1.9822 399.6222 400.3562 0.1152 -1.0000 -1.0000 1903097 1599221971.60 151.5008 59.9998 32.0000 1.9796 1.9826 399.6428 400.3769 0.1152 -1.0000 -1.0000 1903160 1599221971.70 151.5008 59.9998 32.0000 1.9795 1.9825 399.6925 400.4269 0.1152 -1.0000 -1.0000 1903238 1599221971.80 151.4947 59.9998 32.0000 1.9791 1.9821 399.6694 400.4040 0.1153 -1.0000 -1.0000 1903425 1599221971.90 151.4947 59.9998 32.0000 1.9791 1.9821 399.6952 400.4294 0.1152 -1.0000 -1.0000 1903488 1599221972.00 151.4947 59.9998 32.0000 1.9791 1.9821 399.6539 400.3880 0.1152 -1.0000 -1.0000 1903550 1599221972.10 151.4947 59.9998 32.0000 1.9792 1.9822 399.7274 400.4613 0.1151 -1.0000 -1.0000 1903613 1599221972.20 151.4947 59.9998 32.0000 1.9797 1.9827 399.7425 400.4767 0.1153 -1.0000 -1.0000 1903675 1599221972.30 151.5009 59.9998 32.0000 1.9793 1.9823 399.7495 400.4851 0.1154 -1.0000 -1.0000 1903972 1599221972.40 151.5009 59.9998 32.0000 1.9792 1.9822 399.7651 400.4991 0.1152 -1.0000 -1.0000 1904034 1599221972.50 151.5009 59.9998 32.0000 1.9794 1.9824 399.6614 400.3955 0.1152 -1.0000 -1.0000 1904097 1599221972.60 151.5009 59.9998 32.0000 1.9790 1.9820 399.6985 400.4325 0.1152 -1.0000 -1.0000 1904159 1599221972.70 151.5009 59.9998 32.0000 1.9788 1.9818 399.6974 400.4319 0.1153 -1.0000 -1.0000 1904238 1599221972.80 151.4914 59.9998 32.0000 1.9791 1.9821 399.7177 400.4521 0.1152 -1.0000 -1.0000 1904472 1599221972.90 151.4890 59.9998 32.0000 1.9785 1.9815 399.6545 400.3877 0.1151 -1.0000 -1.0000 1904550 1599221973.00 151.4890 59.9998 32.0000 1.9787 1.9816 399.7373 400.4714 0.1152 -1.0000 -1.0000 1904612 1599221973.10 151.4890 59.9998 32.0000 1.9791 1.9821 399.6343 400.3682 0.1152 -1.0000 -1.0000 1904675 1599221973.20 151.4890 59.9998 32.0000 1.9793 1.9823 399.6910 400.4252 0.1152 -1.0000 -1.0000 1904737 1599221973.30 151.4890 59.9998 32.0000 1.9794 1.9824 399.6551 400.3882 0.1150 -1.0000 -1.0000 1905269 1599221973.40 151.4816 59.9998 32.0000 1.9791 1.9821 399.7649 400.4973 0.1150 -1.0000 -1.0000 1905331 1599221973.50 151.4816 59.9998 32.0000 1.9792 1.9822 399.7223 400.4568 0.1152 -1.0000 -1.0000 1905409 1599221973.60 151.4816 59.9998 32.0000 1.9794 1.9824 399.7145 400.4487 0.1152 -1.0000 -1.0000 1905472 1599221973.70 151.4816 59.9998 32.0000 1.9793 1.9823 399.6329 400.3666 0.1152 -1.0000 -1.0000 1905550 1599221973.80 151.4816 59.9998 32.0000 1.9790 1.9820 399.6346 400.3690 0.1153 -1.0000 -1.0000 1905612 1599221973.90 151.4865 59.9998 32.0000 1.9796 1.9826 399.7694 400.5045 0.1153 -1.0000 -1.0000 1906284 1599221974.00 151.4865 59.9998 32.0000 1.9793 1.9823 399.7721 400.5057 0.1150 -1.0000 -1.0000 1906362 1599221974.10 151.4865 59.9998 32.0000 1.9792 1.9822 399.7607 400.4941 0.1151 -1.0000 -1.0000 1906425 1599221974.20 151.4865 59.9998 32.0000 1.9793 1.9823 399.7110 400.4454 0.1152 -1.0000 -1.0000 1906487 1599221974.30 151.4865 59.9998 32.0000 1.9786 1.9816 399.7358 400.4697 0.1151 -1.0000 -1.0000 1906550 1599221974.40 151.5053 59.9998 32.0000 1.9794 1.9824 399.6561 400.3906 0.1153 -1.0000 -1.0000 1906612 1599221974.50 151.5359 59.9998 32.0000 1.9789 1.9819 399.7324 400.4677 0.1153 -1.0000 -1.0000 1906675 1599221974.60 151.5359 59.9998 32.0000 1.9791 1.9821 399.6571 400.3915 0.1152 -1.0000 -1.0000 1906753 1599221974.70 151.5359 59.9998 32.0000 1.9798 1.9828 399.7127 400.4466 0.1152 -1.0000 -1.0000 1906815 1599221974.80 151.5359 59.9998 32.0000 1.9798 1.9828 399.7695 400.5046 0.1153 -1.0000 -1.0000 1906878 1599221974.90 151.5359 59.9998 32.0000 1.9789 1.9819 399.7033 400.4375 0.1151 -1.0000 -1.0000 1906956 1599221975.00 151.5401 60.0002 32.0000 1.9789 1.9819 399.6401 400.3743 0.1152 -1.0000 -1.0000 1907018 1599221975.10 151.5401 60.0002 32.0000 1.9795 1.9825 399.6528 400.3869 0.1152 -1.0000 -1.0000 1907081 1599221975.20 151.5401 60.0002 32.0000 1.9799 1.9829 399.6622 400.3960 0.1151 -1.0000 -1.0000 1907143 1599221975.30 151.5401 60.0002 32.0000 1.9792 1.9822 399.7107 400.4446 0.1152 -1.0000 -1.0000 1907206 1599221975.40 151.5401 60.0002 32.0000 1.9788 1.9818 399.6516 400.3857 0.1151 -1.0000 -1.0000 1907268 1599221975.50 151.5474 60.0002 32.0000 1.9792 1.9822 399.6526 400.3859 0.1151 -1.0000 -1.0000 1907377 1599221975.60 151.5504 60.0002 32.0000 1.9800 1.9829 399.6387 400.3713 0.1150 -1.0000 -1.0000 1907440 1599221975.70 151.5504 60.0002 32.0000 1.9799 1.9829 399.7785 400.5133 0.1153 -1.0000 -1.0000 1907518 1599221975.80 151.5504 60.0002 32.0000 1.9793 1.9823 399.7227 400.4570 0.1152 -1.0000 -1.0000 1907580 1599221975.90 151.5504 60.0002 32.0000 1.9791 1.9821 399.7448 400.4786 0.1151 -1.0000 -1.0000 1907643 1599221976.00 151.5504 60.0002 32.0000 1.9789 1.9819 399.7452 400.4791 0.1152 -1.0000 -1.0000 1907705 1599221976.10 151.5504 60.0002 32.0000 1.9794 1.9824 399.7585 400.4925 0.1151 -1.0000 -1.0000 1907768 1599221976.20 151.5504 60.0002 32.0000 1.9792 1.9822 399.6298 400.3638 0.1152 -1.0000 -1.0000 1907830 1599221976.30 151.5504 60.0002 32.0000 1.9793 1.9823 399.7977 400.5317 0.1152 -1.0000 -1.0000 1907909 1599221976.40 151.5504 60.0002 32.0000 1.9795 1.9825 399.7833 400.5177 0.1152 -1.0000 -1.0000 1908096 1599221976.50 151.5504 60.0002 32.0000 1.9793 1.9823 399.7464 400.4794 0.1150 -1.0000 -1.0000 1908159 1599221976.60 151.5341 60.0002 32.0000 1.9794 1.9824 399.6604 400.3932 0.1150 -1.0000 -1.0000 1908221 1599221976.70 151.5341 60.0002 32.0000 1.9788 1.9818 399.6910 400.4245 0.1151 -1.0000 -1.0000 1908283 1599221976.80 151.5341 60.0002 32.0000 1.9797 1.9827 399.7932 400.5265 0.1151 -1.0000 -1.0000 1908346 1599221976.90 151.5341 60.0002 32.0000 1.9794 1.9824 399.7369 400.4708 0.1151 -1.0000 -1.0000 1908737 1599221977.00 151.5341 60.0002 32.0000 1.9795 1.9825 399.6912 400.4254 0.1152 -1.0000 -1.0000 1908799 1599221977.10 151.5361 60.0002 32.0000 1.9797 1.9827 399.7161 400.4504 0.1153 -1.0000 -1.0000 1908862 1599221977.20 151.5386 60.0002 32.0000 1.9795 1.9825 399.7346 400.4691 0.1152 -1.0000 -1.0000 1908940 1599221977.30 151.5386 60.0002 32.0000 1.9797 1.9827 399.7032 400.4379 0.1152 -1.0000 -1.0000 1909002 1599221977.40 151.5386 60.0002 32.0000 1.9801 1.9831 399.7409 400.4752 0.1153 -1.0000 -1.0000 1909346 1599221977.50 151.5386 60.0002 32.0000 1.9797 1.9827 399.7382 400.4727 0.1152 -1.0000 -1.0000 1909424 1599221977.60 151.5386 60.0002 32.0000 1.9794 1.9824 399.6792 400.4137 0.1152 -1.0000 -1.0000 1909486 1599221977.70 151.5932 60.0002 32.0000 1.9788 1.9818 399.6858 400.4200 0.1152 -1.0000 -1.0000 1909564 1599221977.80 151.5932 60.0002 32.0000 1.9794 1.9824 399.7263 400.4598 0.1151 -1.0000 -1.0000 1909736 1599221977.90 151.5932 60.0002 32.0000 1.9800 1.9830 399.6855 400.4196 0.1152 -1.0000 -1.0000 1909799 1599221978.00 151.5932 60.0002 32.0000 1.9804 1.9834 399.6857 400.4201 0.1152 -1.0000 -1.0000 1909861 1599221978.10 151.5932 60.0002 32.0000 1.9796 1.9826 399.6988 400.4322 0.1151 -1.0000 -1.0000 1909924 1599221978.20 151.5932 60.0002 32.0000 1.9797 1.9827 399.7284 400.4617 0.1151 -1.0000 -1.0000 1909986 1599221978.30 151.5408 60.0002 32.0000 1.9798 1.9828 399.6093 400.3428 0.1151 -1.0000 -1.0000 1910064 1599221978.40 151.5408 60.0002 32.0000 1.9793 1.9823 399.7152 400.4493 0.1152 -1.0000 -1.0000 1910127 1599221978.50 151.5408 60.0002 32.0000 1.9793 1.9823 399.7352 400.4688 0.1151 -1.0000 -1.0000 1910830 1599221978.60 151.5408 60.0002 32.0000 1.9792 1.9822 399.7757 400.5092 0.1151 -1.0000 -1.0000 1910908 1599221978.70 151.5408 60.0002 32.0000 1.9796 1.9826 399.6943 400.4284 0.1152 -1.0000 -1.0000 1910970 1599221978.80 151.5056 60.0002 32.0000 1.9798 1.9828 399.6968 400.4314 0.1152 -1.0000 -1.0000 1911033 1599221978.90 151.4985 60.0002 32.0000 1.9796 1.9826 399.7466 400.4811 0.1152 -1.0000 -1.0000 1911111 1599221979.00 151.4985 60.0002 32.0000 1.9787 1.9817 399.7107 400.4445 0.1152 -1.0000 -1.0000 1911173 1599221979.10 151.4985 60.0002 32.0000 1.9791 1.9821 399.6738 400.4072 0.1150 -1.0000 -1.0000 1911236 1599221979.20 151.4985 60.0002 32.0000 1.9790 1.9820 399.6137 400.3466 0.1150 -1.0000 -1.0000 1911314 1599221979.30 151.4985 60.0002 32.0000 1.9794 1.9824 399.7014 400.4352 0.1152 -1.0000 -1.0000 1911377 1599221979.40 151.5095 60.0002 32.0000 1.9794 1.9824 399.6969 400.4318 0.1153 -1.0000 -1.0000 1911439 1599221979.50 151.5315 60.0002 32.0000 1.9791 1.9821 399.6571 400.3912 0.1152 -1.0000 -1.0000 1911501 1599221979.60 151.5315 60.0002 32.0000 1.9798 1.9828 399.6830 400.4173 0.1152 -1.0000 -1.0000 1911564 1599221979.70 151.5315 60.0002 32.0000 1.9792 1.9822 399.7072 400.4407 0.1151 -1.0000 -1.0000 1911642 1599221979.80 151.5315 60.0002 32.0000 1.9794 1.9824 399.6511 400.3859 0.1153 -1.0000 -1.0000 1911705 1599221979.90 151.5315 60.0002 32.0000 1.9790 1.9820 399.7406 400.4749 0.1152 -1.0000 -1.0000 1911767 1599221980.00 151.5158 59.9999 32.0000 1.9794 1.9824 399.6892 400.4229 0.1151 -1.0000 -1.0000 1911845 1599221980.10 151.5158 59.9999 32.0000 1.9795 1.9825 399.7633 400.4980 0.1153 -1.0000 -1.0000 1911908 1599221980.20 151.5189 59.9999 32.0000 1.9793 1.9823 399.6986 400.4328 0.1152 -1.0000 -1.0000 1911986 1599221980.30 151.5360 59.9999 32.0000 1.9791 1.9821 399.7425 400.4772 0.1153 -1.0000 -1.0000 1912064 1599221980.40 151.5360 59.9999 32.0000 1.9792 1.9822 399.7336 400.4679 0.1152 -1.0000 -1.0000 1912126 1599221980.50 151.5360 59.9999 32.0000 1.9793 1.9823 399.7164 400.4510 0.1153 -1.0000 -1.0000 1912189 1599221980.60 151.5360 59.9999 32.0000 1.9793 1.9823 399.6603 400.3946 0.1152 -1.0000 -1.0000 1912267 1599221980.70 151.5360 59.9999 32.0000 1.9796 1.9825 399.7040 400.4375 0.1151 -1.0000 -1.0000 1912329 1599221980.80 151.5360 59.9999 32.0000 1.9798 1.9828 399.6532 400.3875 0.1153 -1.0000 -1.0000 1912392 1599221980.90 151.5360 59.9999 32.0000 1.9797 1.9827 399.7409 400.4761 0.1153 -1.0000 -1.0000 1912470 1599221981.00 151.5360 59.9999 32.0000 1.9792 1.9822 399.7010 400.4346 0.1151 -1.0000 -1.0000 1912689 1599221981.10 151.5360 59.9999 32.0000 1.9796 1.9826 399.7254 400.4596 0.1152 -1.0000 -1.0000 1912751 1599221981.20 151.5211 59.9999 32.0000 1.9791 1.9821 399.7335 400.4676 0.1151 -1.0000 -1.0000 1912829 1599221981.30 151.5211 59.9999 32.0000 1.9796 1.9826 399.7206 400.4545 0.1152 -1.0000 -1.0000 1912892 1599221981.40 151.5211 59.9999 32.0000 1.9793 1.9822 399.7808 400.5140 0.1150 -1.0000 -1.0000 1912954 1599221981.50 151.5211 59.9999 32.0000 1.9792 1.9822 399.7599 400.4938 0.1151 -1.0000 -1.0000 1913017 1599221981.60 151.5211 59.9999 32.0000 1.9798 1.9827 399.6857 400.4198 0.1152 -1.0000 -1.0000 1913204 1599221981.70 151.5261 59.9999 32.0000 1.9793 1.9823 399.8474 400.5819 0.1152 -1.0000 -1.0000 1913282 1599221981.80 151.5352 59.9999 32.0000 1.9798 1.9828 399.6503 400.3843 0.1153 -1.0000 -1.0000 1913345 1599221981.90 151.5352 59.9999 32.0000 1.9797 1.9827 399.7297 400.4652 0.1154 -1.0000 -1.0000 1913407 1599221982.00 151.5352 59.9999 32.0000 1.9792 1.9822 399.6756 400.4091 0.1151 -1.0000 -1.0000 1913485 1599221982.10 151.5352 59.9999 32.0000 1.9796 1.9826 399.7727 400.5067 0.1151 -1.0000 -1.0000 1913720 1599221982.20 151.5352 59.9999 32.0000 1.9791 1.9821 399.6948 400.4290 0.1152 -1.0000 -1.0000 1913782 1599221982.30 151.5217 59.9999 32.0000 1.9792 1.9822 399.6404 400.3738 0.1151 -1.0000 -1.0000 1913860 1599221982.40 151.5182 59.9999 32.0000 1.9793 1.9823 399.6760 400.4097 0.1151 -1.0000 -1.0000 1913923 1599221982.50 151.5182 59.9999 32.0000 1.9800 1.9830 399.6898 400.4236 0.1151 -1.0000 -1.0000 1913985 1599221982.60 151.5182 59.9999 32.0000 1.9793 1.9823 399.7204 400.4535 0.1152 -1.0000 -1.0000 1914235 1599221982.70 151.5182 59.9999 32.0000 1.9796 1.9826 399.6552 400.3891 0.1151 -1.0000 -1.0000 1914298 1599221982.80 151.5100 59.9999 32.0000 1.9793 1.9823 399.6301 400.3645 0.1152 -1.0000 -1.0000 1914360 1599221982.90 151.4700 59.9999 32.0000 1.9789 1.9819 399.7440 400.4767 0.1150 -1.0000 -1.0000 1914438 1599221983.00 151.4700 59.9999 32.0000 1.9788 1.9818 399.6960 400.4300 0.1152 -1.0000 -1.0000 1914501 1599221983.10 151.4700 59.9999 32.0000 1.9790 1.9820 399.6641 400.3979 0.1152 -1.0000 -1.0000 1914720 1599221983.20 151.4700 59.9999 32.0000 1.9792 1.9822 399.6901 400.4240 0.1152 -1.0000 -1.0000 1914798 1599221983.30 151.4700 59.9999 32.0000 1.9794 1.9824 399.6946 400.4289 0.1152 -1.0000 -1.0000 1914860 1599221983.40 151.4727 59.9999 32.0000 1.9794 1.9824 399.7276 400.4617 0.1152 -1.0000 -1.0000 1914923 1599221983.50 151.4959 59.9999 32.0000 1.9795 1.9825 399.6968 400.4309 0.1152 -1.0000 -1.0000 1915001 1599221983.60 151.4959 59.9999 32.0000 1.9788 1.9818 399.6535 400.3880 0.1153 -1.0000 -1.0000 1915594 1599221983.70 151.4959 59.9999 32.0000 1.9792 1.9822 399.6575 400.3920 0.1152 -1.0000 -1.0000 1915657 1599221983.80 151.4959 59.9999 32.0000 1.9795 1.9824 399.7571 400.4917 0.1153 -1.0000 -1.0000 1915719 1599221983.90 151.4959 59.9999 32.0000 1.9790 1.9820 399.7257 400.4603 0.1153 -1.0000 -1.0000 1915782 1599221984.00 151.5378 59.9999 32.0000 1.9789 1.9819 399.6808 400.4155 0.1152 -1.0000 -1.0000 1915860 1599221984.10 151.5378 59.9999 32.0000 1.9789 1.9819 399.7026 400.4364 0.1152 -1.0000 -1.0000 1915985 1599221984.20 151.5378 59.9999 32.0000 1.9790 1.9820 399.7158 400.4502 0.1152 -1.0000 -1.0000 1916047 1599221984.30 151.5378 59.9999 32.0000 1.9794 1.9824 399.7100 400.4428 0.1151 -1.0000 -1.0000 1916125 1599221984.40 151.5378 59.9999 32.0000 1.9794 1.9824 399.7660 400.5007 0.1153 -1.0000 -1.0000 1916188 1599221984.50 151.5109 59.9999 32.0000 1.9791 1.9821 399.7000 400.4335 0.1151 -1.0000 -1.0000 1916250 1599221984.60 151.5086 59.9999 32.0000 1.9786 1.9816 399.7753 400.5095 0.1152 -1.0000 -1.0000 1916313 1599221984.70 151.5086 59.9999 32.0000 1.9794 1.9824 399.7346 400.4689 0.1152 -1.0000 -1.0000 1916953 1599221984.80 151.5086 59.9999 32.0000 1.9794 1.9824 399.7430 400.4773 0.1152 -1.0000 -1.0000 1917031 1599221984.90 151.5086 59.9999 32.0000 1.9787 1.9817 399.7083 400.4409 0.1149 -1.0000 -1.0000 1917110 1599221985.00 151.5115 60.0000 32.0000 1.9788 1.9818 399.7485 400.4817 0.1151 -1.0000 -1.0000 1917172 1599221985.10 151.5633 60.0005 32.0000 1.9797 1.9827 399.7753 400.5095 0.1152 -1.0000 -1.0000 1917234 1599221985.20 151.5633 60.0005 32.0000 1.9792 1.9822 399.7384 400.4716 0.1151 -1.0000 -1.0000 1917344 1599221985.30 151.5633 60.0005 32.0000 1.9803 1.9832 399.6428 400.3763 0.1151 -1.0000 -1.0000 1917406 1599221985.40 151.5633 60.0005 32.0000 1.9796 1.9825 399.8168 400.5509 0.1152 -1.0000 -1.0000 1917469 1599221985.50 151.5633 60.0005 32.0000 1.9797 1.9827 399.7481 400.4818 0.1151 -1.0000 -1.0000 1917563 1599221985.60 151.5461 60.0005 32.0000 1.9794 1.9824 399.7637 400.4974 0.1151 -1.0000 -1.0000 1917625 1599221985.70 151.5461 60.0005 32.0000 1.9796 1.9826 399.7450 400.4787 0.1151 -1.0000 -1.0000 1917703 1599221985.80 151.5461 60.0005 32.0000 1.9794 1.9824 399.7589 400.4918 0.1149 -1.0000 -1.0000 1917766 1599221985.90 151.5461 60.0005 32.0000 1.9795 1.9824 399.7465 400.4811 0.1152 -1.0000 -1.0000 1917844 1599221986.00 151.5461 60.0005 32.0000 1.9795 1.9825 399.7020 400.4358 0.1151 -1.0000 -1.0000 1917906 1599221986.10 151.5461 60.0005 32.0000 1.9794 1.9824 399.6846 400.4178 0.1150 -1.0000 -1.0000 1917969 1599221986.20 151.4707 60.0005 32.0000 1.9794 1.9824 399.7401 400.4742 0.1152 -1.0000 -1.0000 1918031 1599221986.30 151.4707 60.0005 32.0000 1.9793 1.9822 399.6775 400.4104 0.1150 -1.0000 -1.0000 1918109 1599221986.40 151.4707 60.0005 32.0000 1.9798 1.9828 399.6615 400.3957 0.1153 -1.0000 -1.0000 1918172 1599221986.50 151.4707 60.0005 32.0000 1.9794 1.9824 399.7444 400.4787 0.1152 -1.0000 -1.0000 1918234 1599221986.60 151.4707 60.0005 32.0000 1.9798 1.9828 399.7015 400.4358 0.1152 -1.0000 -1.0000 1918297 1599221986.70 151.4707 60.0005 32.0000 1.9785 1.9815 399.7106 400.4455 0.1153 -1.0000 -1.0000 1918359 1599221986.80 151.4707 60.0005 32.0000 1.9793 1.9823 399.6191 400.3538 0.1153 -1.0000 -1.0000 1918422 1599221986.90 151.4707 60.0005 32.0000 1.9786 1.9816 399.7675 400.5015 0.1150 -1.0000 -1.0000 1918500 1599221987.00 151.4707 60.0005 32.0000 1.9792 1.9822 399.6545 400.3883 0.1151 -1.0000 -1.0000 1918562 1599221987.10 151.4707 60.0005 32.0000 1.9793 1.9823 399.7461 400.4796 0.1152 -1.0000 -1.0000 1918640 1599221987.20 151.4707 60.0005 32.0000 1.9792 1.9822 399.7304 400.4645 0.1151 -1.0000 -1.0000 1918828 1599221987.30 151.4707 60.0005 32.0000 1.9792 1.9822 399.6595 400.3935 0.1152 -1.0000 -1.0000 1918890 1599221987.40 151.5098 60.0005 32.0000 1.9794 1.9824 399.6907 400.4254 0.1152 -1.0000 -1.0000 1918953 1599221987.50 151.5098 60.0005 32.0000 1.9790 1.9820 399.7309 400.4651 0.1152 -1.0000 -1.0000 1919031 1599221987.60 151.5098 60.0005 32.0000 1.9788 1.9818 399.6589 400.3938 0.1154 -1.0000 -1.0000 1919093 1599221987.70 151.5098 60.0005 32.0000 1.9790 1.9820 399.6910 400.4246 0.1151 -1.0000 -1.0000 1919468 1599221987.80 151.5098 60.0005 32.0000 1.9783 1.9813 399.6780 400.4113 0.1151 -1.0000 -1.0000 1919531 1599221987.90 151.5247 60.0005 32.0000 1.9794 1.9824 399.7559 400.4895 0.1151 -1.0000 -1.0000 1919593 1599221988.00 151.5378 60.0005 32.0000 1.9792 1.9822 399.7585 400.4932 0.1152 -1.0000 -1.0000 1919671 1599221988.10 151.5378 60.0005 32.0000 1.9796 1.9826 399.7132 400.4469 0.1151 -1.0000 -1.0000 1919734 1599221988.20 151.5378 60.0005 32.0000 1.9794 1.9824 399.7946 400.5284 0.1151 -1.0000 -1.0000 1920359 1599221988.30 151.5378 60.0005 32.0000 1.9791 1.9821 399.7294 400.4632 0.1152 -1.0000 -1.0000 1920437 1599221988.40 151.5378 60.0005 32.0000 1.9789 1.9819 399.7074 400.4420 0.1152 -1.0000 -1.0000 1920499 1599221988.50 151.4906 60.0005 32.0000 1.9798 1.9828 399.6603 400.3943 0.1151 -1.0000 -1.0000 1920562 1599221988.60 151.4906 60.0005 32.0000 1.9792 1.9822 399.7445 400.4778 0.1151 -1.0000 -1.0000 1920640 1599221988.70 151.4906 60.0005 32.0000 1.9791 1.9821 399.6640 400.3979 0.1152 -1.0000 -1.0000 1920687 1599221988.80 151.4906 60.0005 32.0000 1.9788 1.9818 399.7771 400.5119 0.1152 -1.0000 -1.0000 1920765 1599221988.90 151.4906 60.0005 32.0000 1.9801 1.9831 399.7406 400.4729 0.1149 -1.0000 -1.0000 1920827 1599221989.00 151.4876 60.0005 32.0000 1.9801 1.9831 399.7234 400.4569 0.1151 -1.0000 -1.0000 1920890 1599221989.10 151.4827 60.0005 32.0000 1.9794 1.9824 399.7638 400.4986 0.1153 -1.0000 -1.0000 1920952 1599221989.20 151.4827 60.0005 32.0000 1.9793 1.9823 399.7276 400.4616 0.1151 -1.0000 -1.0000 1921140 1599221989.30 151.4827 60.0005 32.0000 1.9791 1.9820 399.6903 400.4235 0.1151 -1.0000 -1.0000 1921202 1599221989.40 151.4827 60.0005 32.0000 1.9782 1.9812 399.7437 400.4775 0.1152 -1.0000 -1.0000 1921265 1599221989.50 151.4827 60.0005 32.0000 1.9790 1.9820 399.7188 400.4534 0.1153 -1.0000 -1.0000 1921343 1599221989.60 151.4594 60.0002 32.0000 1.9787 1.9817 399.6816 400.4152 0.1151 -1.0000 -1.0000 1921405 1599221989.70 151.4594 60.0002 32.0000 1.9791 1.9821 399.8165 400.5511 0.1152 -1.0000 -1.0000 1921483 1599221989.80 151.4594 60.0002 32.0000 1.9792 1.9822 399.7076 400.4424 0.1153 -1.0000 -1.0000 1921546 1599221989.90 151.4594 60.0002 32.0000 1.9784 1.9814 399.7367 400.4700 0.1150 -1.0000 -1.0000 1921608 1599221990.00 151.4594 60.0002 32.0000 1.9787 1.9817 399.7236 400.4572 0.1151 -1.0000 -1.0000 1921671 1599221990.10 151.4659 60.0002 32.0000 1.9786 1.9816 399.7130 400.4469 0.1152 -1.0000 -1.0000 1921733 1599221990.20 151.4645 60.0002 32.0000 1.9792 1.9822 399.6293 400.3634 0.1152 -1.0000 -1.0000 1921796 1599221990.30 151.4645 60.0002 32.0000 1.9786 1.9816 399.7740 400.5073 0.1151 -1.0000 -1.0000 1922062 1599221990.40 151.4645 60.0002 32.0000 1.9788 1.9818 399.7208 400.4547 0.1152 -1.0000 -1.0000 1922124 1599221990.50 151.4645 60.0002 32.0000 1.9791 1.9821 399.7134 400.4491 0.1154 -1.0000 -1.0000 1922187 1599221990.60 151.4645 60.0002 32.0000 1.9786 1.9816 399.6574 400.3919 0.1152 -1.0000 -1.0000 1922265 1599221990.70 151.4732 60.0002 32.0000 1.9789 1.9819 399.7237 400.4582 0.1153 -1.0000 -1.0000 1922327 1599221990.80 151.4735 60.0002 32.0000 1.9796 1.9826 399.7664 400.5005 0.1152 -1.0000 -1.0000 1922390 1599221990.90 151.4735 60.0002 32.0000 1.9784 1.9814 399.7277 400.4624 0.1152 -1.0000 -1.0000 1922468 1599221991.00 151.4735 60.0002 32.0000 1.9786 1.9816 399.7445 400.4782 0.1151 -1.0000 -1.0000 1922530 1599221991.10 151.4735 60.0002 32.0000 1.9787 1.9817 399.7149 400.4489 0.1152 -1.0000 -1.0000 1922593 1599221991.20 151.4682 60.0002 32.0000 1.9793 1.9823 399.7348 400.4693 0.1152 -1.0000 -1.0000 1922655 1599221991.30 151.4524 60.0002 32.0000 1.9796 1.9826 399.7583 400.4924 0.1152 -1.0000 -1.0000 1922858 1599221991.40 151.4524 60.0002 32.0000 1.9799 1.9829 399.7376 400.4719 0.1152 -1.0000 -1.0000 1922921 1599221991.50 151.4524 60.0002 32.0000 1.9794 1.9824 399.7913 400.5257 0.1152 -1.0000 -1.0000 1922983 1599221991.60 151.4524 60.0002 32.0000 1.9785 1.9815 399.6847 400.4195 0.1153 -1.0000 -1.0000 1923046 1599221991.70 151.4524 60.0002 32.0000 1.9789 1.9819 399.7121 400.4461 0.1152 -1.0000 -1.0000 1923124 1599221991.80 151.4728 60.0002 32.0000 1.9792 1.9822 399.7486 400.4825 0.1152 -1.0000 -1.0000 1923858 1599221991.90 151.4728 60.0002 32.0000 1.9791 1.9821 399.7860 400.5201 0.1152 -1.0000 -1.0000 1923920 1599221992.00 151.4728 60.0002 32.0000 1.9792 1.9822 399.6808 400.4154 0.1153 -1.0000 -1.0000 1923983 1599221992.10 151.4728 60.0002 32.0000 1.9791 1.9821 399.7042 400.4387 0.1152 -1.0000 -1.0000 1924045 1599221992.20 151.4728 60.0002 32.0000 1.9789 1.9819 399.6763 400.4102 0.1152 -1.0000 -1.0000 1924108 1599221992.30 151.5048 60.0002 32.0000 1.9786 1.9816 399.6602 400.3946 0.1152 -1.0000 -1.0000 1924186 1599221992.40 151.5071 60.0002 32.0000 1.9799 1.9829 399.6447 400.3787 0.1152 -1.0000 -1.0000 1924248 1599221992.50 151.5071 60.0002 32.0000 1.9795 1.9825 399.7320 400.4663 0.1151 -1.0000 -1.0000 1924311 1599221992.60 151.5071 60.0002 32.0000 1.9782 1.9812 399.7042 400.4375 0.1151 -1.0000 -1.0000 1924389 1599221992.70 151.5071 60.0002 32.0000 1.9790 1.9820 399.6330 400.3658 0.1150 -1.0000 -1.0000 1924452 1599221992.80 151.5071 60.0002 32.0000 1.9787 1.9817 399.7255 400.4587 0.1151 -1.0000 -1.0000 1924514 1599221992.90 151.5085 60.0002 32.0000 1.9791 1.9821 399.6215 400.3554 0.1152 -1.0000 -1.0000 1924592 1599221993.00 151.5085 60.0002 32.0000 1.9799 1.9829 399.6751 400.4089 0.1151 -1.0000 -1.0000 1924655 1599221993.10 151.5085 60.0002 32.0000 1.9797 1.9827 399.7212 400.4548 0.1151 -1.0000 -1.0000 1924717 1599221993.20 151.5085 60.0002 32.0000 1.9793 1.9823 399.7450 400.4783 0.1150 -1.0000 -1.0000 1924780 1599221993.30 151.5085 60.0002 32.0000 1.9789 1.9819 399.6728 400.4063 0.1151 -1.0000 -1.0000 1924842 1599221993.40 151.4847 60.0002 32.0000 1.9794 1.9824 399.7153 400.4486 0.1151 -1.0000 -1.0000 1925170 1599221993.50 151.4838 60.0002 32.0000 1.9795 1.9825 399.7162 400.4507 0.1153 -1.0000 -1.0000 1925248 1599221993.60 151.4838 60.0002 32.0000 1.9790 1.9820 399.6465 400.3800 0.1151 -1.0000 -1.0000 1925311 1599221993.70 151.4838 60.0002 32.0000 1.9789 1.9819 399.6977 400.4315 0.1151 -1.0000 -1.0000 1925373 1599221993.80 151.4838 60.0002 32.0000 1.9796 1.9826 399.6627 400.3971 0.1152 -1.0000 -1.0000 1925436 1599221993.90 151.4862 60.0002 32.0000 1.9795 1.9825 399.7254 400.4589 0.1152 -1.0000 -1.0000 1925873 1599221994.00 151.5101 60.0002 32.0000 1.9798 1.9828 399.7688 400.5032 0.1152 -1.0000 -1.0000 1925951 1599221994.10 151.5101 60.0002 32.0000 1.9795 1.9825 399.6773 400.4123 0.1154 -1.0000 -1.0000 1926014 1599221994.20 151.5101 60.0002 32.0000 1.9789 1.9819 399.7588 400.4932 0.1152 -1.0000 -1.0000 1926076 1599221994.30 151.5101 60.0002 32.0000 1.9797 1.9827 399.6619 400.3962 0.1152 -1.0000 -1.0000 1926154 1599221994.40 151.5101 60.0002 32.0000 1.9789 1.9819 399.7247 400.4588 0.1151 -1.0000 -1.0000 1926342 1599221994.50 151.4406 60.0002 32.0000 1.9788 1.9818 399.6574 400.3908 0.1151 -1.0000 -1.0000 1926404 1599221994.60 151.4406 60.0002 32.0000 1.9786 1.9816 399.6977 400.4318 0.1152 -1.0000 -1.0000 1926467 1599221994.70 151.4406 60.0002 32.0000 1.9786 1.9816 399.6745 400.4075 0.1151 -1.0000 -1.0000 1926529 1599221994.80 151.4406 60.0002 32.0000 1.9787 1.9817 399.6997 400.4334 0.1150 -1.0000 -1.0000 1926592 1599221994.90 151.4406 60.0002 32.0000 1.9792 1.9822 399.7218 400.4561 0.1152 -1.0000 -1.0000 1926685 1599221995.00 151.4543 60.0009 32.0000 1.9790 1.9819 399.7572 400.4916 0.1153 -1.0000 -1.0000 1926748 1599221995.10 151.4599 60.0011 32.0000 1.9790 1.9820 399.6234 400.3577 0.1152 -1.0000 -1.0000 1926810 1599221995.20 151.4599 60.0011 32.0000 1.9787 1.9817 399.6528 400.3869 0.1152 -1.0000 -1.0000 1926888 1599221995.30 151.4599 60.0011 32.0000 1.9788 1.9818 399.6276 400.3613 0.1151 -1.0000 -1.0000 1926951 1599221995.40 151.4599 60.0011 32.0000 1.9786 1.9816 399.6525 400.3863 0.1152 -1.0000 -1.0000 1927170 1599221995.50 151.4599 60.0011 32.0000 1.9787 1.9817 399.6584 400.3929 0.1152 -1.0000 -1.0000 1927248 1599221995.60 151.5058 60.0011 32.0000 1.9790 1.9820 399.6632 400.3968 0.1151 -1.0000 -1.0000 1927310 1599221995.70 151.5058 60.0011 32.0000 1.9792 1.9822 399.7001 400.4336 0.1151 -1.0000 -1.0000 1927388 1599221995.80 151.5058 60.0011 32.0000 1.9782 1.9812 399.7344 400.4679 0.1151 -1.0000 -1.0000 1927451 1599221995.90 151.5058 60.0011 32.0000 1.9787 1.9817 399.6844 400.4187 0.1152 -1.0000 -1.0000 1927513 1599221996.00 151.5058 60.0011 32.0000 1.9794 1.9823 399.7108 400.4447 0.1152 -1.0000 -1.0000 1927701 1599221996.10 151.5038 60.0011 32.0000 1.9792 1.9822 399.7242 400.4584 0.1151 -1.0000 -1.0000 1927763 1599221996.20 151.5037 60.0011 32.0000 1.9794 1.9823 399.7346 400.4677 0.1150 -1.0000 -1.0000 1927826 1599221996.30 151.5037 60.0011 32.0000 1.9796 1.9826 399.6964 400.4298 0.1151 -1.0000 -1.0000 1927904 1599221996.40 151.5037 60.0011 32.0000 1.9791 1.9821 399.7468 400.4808 0.1152 -1.0000 -1.0000 1927966 1599221996.50 151.5037 60.0011 32.0000 1.9789 1.9819 399.7463 400.4803 0.1151 -1.0000 -1.0000 1928185 1599221996.60 151.5037 60.0011 32.0000 1.9792 1.9822 399.6628 400.3964 0.1152 -1.0000 -1.0000 1928263 1599221996.70 151.5157 60.0011 32.0000 1.9791 1.9821 399.6561 400.3904 0.1152 -1.0000 -1.0000 1928326 1599221996.80 151.5157 60.0011 32.0000 1.9791 1.9821 399.6781 400.4118 0.1151 -1.0000 -1.0000 1928388 1599221996.90 151.5157 60.0011 32.0000 1.9787 1.9816 399.7227 400.4569 0.1152 -1.0000 -1.0000 1928466 1599221997.00 151.5157 60.0011 32.0000 1.9788 1.9818 399.6721 400.4064 0.1152 -1.0000 -1.0000 1928857 1599221997.10 151.5157 60.0011 32.0000 1.9795 1.9824 399.7348 400.4690 0.1152 -1.0000 -1.0000 1928919 1599221997.20 151.5151 60.0011 32.0000 1.9791 1.9821 399.7467 400.4802 0.1151 -1.0000 -1.0000 1928997 1599221997.30 151.5140 60.0011 32.0000 1.9791 1.9821 399.7283 400.4618 0.1151 -1.0000 -1.0000 1929060 1599221997.40 151.5140 60.0011 32.0000 1.9801 1.9831 399.6777 400.4105 0.1149 -1.0000 -1.0000 1929107 1599221997.50 151.5140 60.0011 32.0000 1.9793 1.9823 399.6711 400.4044 0.1151 -1.0000 -1.0000 1929935 1599221997.60 151.5140 60.0011 32.0000 1.9800 1.9830 399.7405 400.4744 0.1152 -1.0000 -1.0000 1929997 1599221997.70 151.5140 60.0011 32.0000 1.9792 1.9822 399.6898 400.4242 0.1152 -1.0000 -1.0000 1930075 1599221997.80 151.4695 60.0011 32.0000 1.9786 1.9816 399.6656 400.3992 0.1151 -1.0000 -1.0000 1930138 1599221997.90 151.4695 60.0011 32.0000 1.9790 1.9820 399.7151 400.4490 0.1152 -1.0000 -1.0000 1930200 1599221998.00 151.4695 60.0011 32.0000 1.9791 1.9821 399.6428 400.3765 0.1151 -1.0000 -1.0000 1930278 1599221998.10 151.4695 60.0011 32.0000 1.9789 1.9819 399.6882 400.4233 0.1154 -1.0000 -1.0000 1930341 1599221998.20 151.4695 60.0011 32.0000 1.9786 1.9816 399.6817 400.4166 0.1153 -1.0000 -1.0000 1930403 1599221998.30 151.4794 60.0011 32.0000 1.9790 1.9820 399.6630 400.3975 0.1152 -1.0000 -1.0000 1930466 1599221998.40 151.4860 60.0011 32.0000 1.9791 1.9821 399.6533 400.3864 0.1150 -1.0000 -1.0000 1930528 1599221998.50 151.4860 60.0011 32.0000 1.9794 1.9824 399.6683 400.4029 0.1153 -1.0000 -1.0000 1930872 1599221998.60 151.4860 60.0011 32.0000 1.9794 1.9824 399.6576 400.3922 0.1153 -1.0000 -1.0000 1930950 1599221998.70 151.4860 60.0011 32.0000 1.9792 1.9822 399.7553 400.4893 0.1152 -1.0000 -1.0000 1931013 1599221998.80 151.4860 60.0011 32.0000 1.9794 1.9824 399.6633 400.3984 0.1153 -1.0000 -1.0000 1931075 1599221998.90 151.5189 60.0011 32.0000 1.9791 1.9821 399.6399 400.3736 0.1151 -1.0000 -1.0000 1931153 1599221999.00 151.5189 60.0011 32.0000 1.9796 1.9826 399.6617 400.3951 0.1151 -1.0000 -1.0000 1931216 1599221999.10 151.5189 60.0011 32.0000 1.9792 1.9822 399.6848 400.4189 0.1152 -1.0000 -1.0000 1931278 1599221999.20 151.5189 60.0011 32.0000 1.9793 1.9823 399.6651 400.3981 0.1150 -1.0000 -1.0000 1931341 1599221999.30 151.5189 60.0011 32.0000 1.9793 1.9823 399.6653 400.3992 0.1152 -1.0000 -1.0000 1931403 1599221999.40 151.5189 60.0011 32.0000 1.9785 1.9815 399.6561 400.3904 0.1153 -1.0000 -1.0000 1931466 1599221999.50 151.5189 60.0011 32.0000 1.9787 1.9817 399.7600 400.4953 0.1153 -1.0000 -1.0000 1931544 1599221999.60 151.5189 60.0011 32.0000 1.9789 1.9819 399.6968 400.4305 0.1151 -1.0000 -1.0000 1931606 1599221999.70 151.5189 60.0011 32.0000 1.9791 1.9821 399.7114 400.4454 0.1152 -1.0000 -1.0000 1931684 1599221999.80 151.5189 60.0011 32.0000 1.9794 1.9824 399.6246 400.3590 0.1153 -1.0000 -1.0000 1931747 1599221999.90 151.5189 60.0011 32.0000 1.9788 1.9818 399.6799 400.4141 0.1152 -1.0000 -1.0000 1931809 1599222000.00 151.4563 60.0001 32.0000 1.9792 1.9822 399.6605 400.3946 0.1152 -1.0000 -1.0000 1931981 1599222000.10 151.4563 60.0001 32.0000 1.9794 1.9824 399.6167 400.3505 0.1151 -1.0000 -1.0000 1932044 1599222000.20 151.4563 60.0001 32.0000 1.9789 1.9819 399.6670 400.4011 0.1153 -1.0000 -1.0000 1932106 1599222000.30 151.4563 60.0001 32.0000 1.9785 1.9815 399.6317 400.3655 0.1151 -1.0000 -1.0000 1932184 1599222000.40 151.4563 60.0001 32.0000 1.9784 1.9814 399.7166 400.4505 0.1152 -1.0000 -1.0000 1932247 1599222000.50 151.4563 60.0001 32.0000 1.9787 1.9817 399.6487 400.3827 0.1152 -1.0000 -1.0000 1932309 1599222000.60 151.4563 60.0001 32.0000 1.9787 1.9817 399.6824 400.4169 0.1153 -1.0000 -1.0000 1932387 1599222000.70 151.4563 60.0001 32.0000 1.9788 1.9818 399.6445 400.3792 0.1153 -1.0000 -1.0000 1932450 1599222000.80 151.4563 60.0001 32.0000 1.9782 1.9812 399.7085 400.4423 0.1151 -1.0000 -1.0000 1932512 1599222000.90 151.4563 60.0001 32.0000 1.9788 1.9818 399.6239 400.3575 0.1151 -1.0000 -1.0000 1932590 1599222001.00 151.4563 60.0001 32.0000 1.9783 1.9813 399.6617 400.3957 0.1151 -1.0000 -1.0000 1933168 1599222001.10 151.5073 60.0001 32.0000 1.9788 1.9818 399.5860 400.3195 0.1152 -1.0000 -1.0000 1933231 1599222001.20 151.5073 60.0001 32.0000 1.9788 1.9818 399.7963 400.5316 0.1153 -1.0000 -1.0000 1933309 1599222001.30 151.5073 60.0001 32.0000 1.9787 1.9817 399.6444 400.3786 0.1151 -1.0000 -1.0000 1933371 1599222001.40 151.5073 60.0001 32.0000 1.9787 1.9817 399.7303 400.4636 0.1151 -1.0000 -1.0000 1933434 1599222001.50 151.5073 60.0001 32.0000 1.9792 1.9822 399.7040 400.4373 0.1151 -1.0000 -1.0000 1933512 1599222001.60 151.5073 60.0001 32.0000 1.9784 1.9814 399.7628 400.4966 0.1152 -1.0000 -1.0000 1933574 1599222001.70 151.5073 60.0001 32.0000 1.9791 1.9821 399.7323 400.4663 0.1151 -1.0000 -1.0000 1933637 1599222001.80 151.5073 60.0001 32.0000 1.9792 1.9822 399.7070 400.4404 0.1150 -1.0000 -1.0000 1933699 1599222001.90 151.5073 60.0001 32.0000 1.9788 1.9818 399.7065 400.4398 0.1151 -1.0000 -1.0000 1933762 1599222002.00 151.4881 60.0001 32.0000 1.9790 1.9820 399.6516 400.3852 0.1151 -1.0000 -1.0000 1933840 1599222002.10 151.4881 60.0001 32.0000 1.9793 1.9823 399.6678 400.4021 0.1152 -1.0000 -1.0000 1934121 1599222002.20 151.4881 60.0001 32.0000 1.9789 1.9819 399.7423 400.4757 0.1151 -1.0000 -1.0000 1934199 1599222002.30 151.5291 60.0001 32.0000 1.9797 1.9827 399.6914 400.4257 0.1152 -1.0000 -1.0000 1934277 1599222002.40 151.5291 60.0001 32.0000 1.9794 1.9824 399.6838 400.4182 0.1152 -1.0000 -1.0000 1934340 1599222002.50 151.5291 60.0001 32.0000 1.9787 1.9817 399.6211 400.3545 0.1151 -1.0000 -1.0000 1934402 1599222002.60 151.5291 60.0001 32.0000 1.9797 1.9827 399.7390 400.4721 0.1151 -1.0000 -1.0000 1934465 1599222002.70 151.5291 60.0001 32.0000 1.9791 1.9821 399.6806 400.4147 0.1152 -1.0000 -1.0000 1934527 1599222002.80 151.5291 60.0001 32.0000 1.9795 1.9825 399.7027 400.4368 0.1152 -1.0000 -1.0000 1934590 1599222002.90 151.5291 60.0001 32.0000 1.9794 1.9824 399.5424 400.2762 0.1152 -1.0000 -1.0000 1934668 1599222003.00 151.5291 60.0001 32.0000 1.9793 1.9823 399.6823 400.4159 0.1151 -1.0000 -1.0000 1934730 1599222003.10 151.5291 60.0001 32.0000 1.9797 1.9827 399.7203 400.4543 0.1152 -1.0000 -1.0000 1934855 1599222003.20 151.5291 60.0001 32.0000 1.9795 1.9825 399.6662 400.4004 0.1152 -1.0000 -1.0000 1934933 1599222003.30 151.5320 60.0001 32.0000 1.9790 1.9820 399.7181 400.4523 0.1152 -1.0000 -1.0000 1934996 1599222003.40 151.5466 60.0001 32.0000 1.9799 1.9829 399.7142 400.4489 0.1152 -1.0000 -1.0000 1935058 1599222003.50 151.5612 60.0001 32.0000 1.9794 1.9824 399.7789 400.5126 0.1150 -1.0000 -1.0000 1935121 1599222003.60 151.5612 60.0001 32.0000 1.9796 1.9826 399.6900 400.4231 0.1151 -1.0000 -1.0000 1935355 1599222003.70 151.5612 60.0001 32.0000 1.9798 1.9828 399.7284 400.4619 0.1152 -1.0000 -1.0000 1935433 1599222003.80 151.5612 60.0001 32.0000 1.9795 1.9825 399.7680 400.5028 0.1152 -1.0000 -1.0000 1935496 1599222003.90 151.5612 60.0001 32.0000 1.9794 1.9823 399.7582 400.4922 0.1151 -1.0000 -1.0000 1935558 1599222004.00 151.5612 60.0001 32.0000 1.9796 1.9826 399.6413 400.3757 0.1152 -1.0000 -1.0000 1935621 1599222004.10 151.5612 60.0001 32.0000 1.9794 1.9824 399.6912 400.4246 0.1151 -1.0000 -1.0000 1935855 1599222004.20 151.5612 60.0001 32.0000 1.9795 1.9825 399.6733 400.4072 0.1152 -1.0000 -1.0000 1935918 1599222004.30 151.5612 60.0001 32.0000 1.9800 1.9830 399.7203 400.4544 0.1152 -1.0000 -1.0000 1935996 1599222004.40 151.5612 60.0001 32.0000 1.9806 1.9836 399.7533 400.4873 0.1152 -1.0000 -1.0000 1936058 1599222004.50 151.5612 60.0001 32.0000 1.9799 1.9828 399.7637 400.4973 0.1151 -1.0000 -1.0000 1936121 1599222004.60 151.5110 59.9997 32.0000 1.9795 1.9825 399.6397 400.3728 0.1151 -1.0000 -1.0000 1936183 1599222004.70 151.5110 59.9997 32.0000 1.9791 1.9821 399.7383 400.4717 0.1150 -1.0000 -1.0000 1936371 1599222004.80 151.5110 59.9997 32.0000 1.9795 1.9825 399.6317 400.3661 0.1152 -1.0000 -1.0000 1936433 1599222004.90 151.5110 59.9997 32.0000 1.9795 1.9825 399.6948 400.4286 0.1152 -1.0000 -1.0000 1936496 1599222005.00 151.5110 59.9997 32.0000 1.9786 1.9816 399.6744 400.4084 0.1151 -1.0000 -1.0000 1936574 1599222005.10 151.5072 59.9997 32.0000 1.9788 1.9818 399.7115 400.4454 0.1152 -1.0000 -1.0000 1936621 1599222005.20 151.4806 59.9997 32.0000 1.9787 1.9817 399.6904 400.4250 0.1151 -1.0000 -1.0000 1937120 1599222005.30 151.4806 59.9997 32.0000 1.9794 1.9824 399.7305 400.4635 0.1150 -1.0000 -1.0000 1937183 1599222005.40 151.4806 59.9997 32.0000 1.9787 1.9817 399.6456 400.3796 0.1152 -1.0000 -1.0000 1937230 1599222005.50 151.4806 59.9997 32.0000 1.9779 1.9809 399.6356 400.3690 0.1151 -1.0000 -1.0000 1937308 1599222005.60 151.4806 59.9997 32.0000 1.9792 1.9822 399.6468 400.3802 0.1151 -1.0000 -1.0000 1937370 1599222005.70 151.4933 59.9997 32.0000 1.9793 1.9823 399.7594 400.4940 0.1153 -1.0000 -1.0000 1937605 1599222005.80 151.4933 59.9997 32.0000 1.9796 1.9826 399.6680 400.4023 0.1152 -1.0000 -1.0000 1937667 1599222005.90 151.4933 59.9997 32.0000 1.9793 1.9823 399.7029 400.4369 0.1152 -1.0000 -1.0000 1937730 1599222006.00 151.4933 59.9997 32.0000 1.9785 1.9815 399.6932 400.4263 0.1151 -1.0000 -1.0000 1937823 1599222006.10 151.4933 59.9997 32.0000 1.9784 1.9814 399.6984 400.4332 0.1152 -1.0000 -1.0000 1937886 1599222006.20 151.4749 59.9997 32.0000 1.9792 1.9822 399.6329 400.3664 0.1151 -1.0000 -1.0000 1938120 1599222006.30 151.4730 59.9997 32.0000 1.9793 1.9823 399.6370 400.3706 0.1151 -1.0000 -1.0000 1938183 1599222006.40 151.4730 59.9997 32.0000 1.9795 1.9825 399.7536 400.4876 0.1152 -1.0000 -1.0000 1938245 1599222006.50 151.4730 59.9997 32.0000 1.9782 1.9812 399.7454 400.4801 0.1152 -1.0000 -1.0000 1938323 1599222006.60 151.4730 59.9997 32.0000 1.9789 1.9819 399.6717 400.4052 0.1151 -1.0000 -1.0000 1938386 1599222006.70 151.4730 59.9997 32.0000 1.9791 1.9820 399.6703 400.4042 0.1152 -1.0000 -1.0000 1938479 1599222006.80 151.4730 59.9997 32.0000 1.9789 1.9819 399.6708 400.4050 0.1152 -1.0000 -1.0000 1938542 1599222006.90 151.4758 59.9997 32.0000 1.9792 1.9822 399.6782 400.4116 0.1151 -1.0000 -1.0000 1938620 1599222007.00 151.4758 59.9997 32.0000 1.9782 1.9812 399.6864 400.4197 0.1151 -1.0000 -1.0000 1938683 1599222007.10 151.4758 59.9997 32.0000 1.9787 1.9816 399.6349 400.3694 0.1153 -1.0000 -1.0000 1938745 1599222007.20 151.4758 59.9997 32.0000 1.9785 1.9815 399.7624 400.4967 0.1152 -1.0000 -1.0000 1938979 1599222007.30 151.4588 59.9997 32.0000 1.9784 1.9814 399.6644 400.3982 0.1152 -1.0000 -1.0000 1939042 1599222007.40 151.4588 59.9997 32.0000 1.9792 1.9822 399.6715 400.4068 0.1154 -1.0000 -1.0000 1939104 1599222007.50 151.4588 59.9997 32.0000 1.9785 1.9815 399.5845 400.3186 0.1152 -1.0000 -1.0000 1939182 1599222007.60 151.4588 59.9997 32.0000 1.9787 1.9817 399.6844 400.4180 0.1151 -1.0000 -1.0000 1939245 1599222007.70 151.4588 59.9997 32.0000 1.9791 1.9821 399.6375 400.3716 0.1152 -1.0000 -1.0000 1939323 1599222007.80 151.4588 59.9997 32.0000 1.9786 1.9816 399.6765 400.4112 0.1153 -1.0000 -1.0000 1939386 1599222007.90 151.4454 59.9997 32.0000 1.9790 1.9820 399.6534 400.3878 0.1152 -1.0000 -1.0000 1939448 1599222008.00 151.4454 59.9997 32.0000 1.9785 1.9815 399.6468 400.3812 0.1152 -1.0000 -1.0000 1939511 1599222008.10 151.4454 59.9997 32.0000 1.9792 1.9822 399.6224 400.3562 0.1151 -1.0000 -1.0000 1939573 1599222008.20 151.4454 59.9997 32.0000 1.9786 1.9816 399.6580 400.3921 0.1152 -1.0000 -1.0000 1939635 1599222008.30 151.4454 59.9997 32.0000 1.9787 1.9817 399.6673 400.4013 0.1152 -1.0000 -1.0000 1939729 1599222008.40 151.4909 59.9997 32.0000 1.9788 1.9818 399.6627 400.3972 0.1153 -1.0000 -1.0000 1939792 1599222008.50 151.5017 59.9997 32.0000 1.9793 1.9823 399.6705 400.4060 0.1154 -1.0000 -1.0000 1939854 1599222008.60 151.5017 59.9997 32.0000 1.9789 1.9819 399.6795 400.4137 0.1151 -1.0000 -1.0000 1939932 1599222008.70 151.5017 59.9997 32.0000 1.9790 1.9820 399.7139 400.4476 0.1152 -1.0000 -1.0000 1939995 1599222008.80 151.5017 59.9997 32.0000 1.9789 1.9819 399.6092 400.3429 0.1151 -1.0000 -1.0000 1940463 1599222008.90 151.5017 59.9997 32.0000 1.9792 1.9821 399.6275 400.3612 0.1152 -1.0000 -1.0000 1940542 1599222009.00 151.4735 59.9997 32.0000 1.9795 1.9825 399.6624 400.3964 0.1152 -1.0000 -1.0000 1940604 1599222009.10 151.4735 59.9997 32.0000 1.9792 1.9822 399.6805 400.4148 0.1152 -1.0000 -1.0000 1940667 1599222009.20 151.4735 59.9997 32.0000 1.9794 1.9824 399.6041 400.3385 0.1152 -1.0000 -1.0000 1940729 1599222009.30 151.4735 59.9997 32.0000 1.9793 1.9823 399.6864 400.4206 0.1152 -1.0000 -1.0000 1940963 1599222009.40 151.4735 59.9997 32.0000 1.9790 1.9820 399.6971 400.4315 0.1152 -1.0000 -1.0000 1941026 1599222009.50 151.4887 59.9997 32.0000 1.9786 1.9816 399.6699 400.4045 0.1153 -1.0000 -1.0000 1941104 1599222009.60 151.4884 59.9997 32.0000 1.9792 1.9822 399.6630 400.3977 0.1153 -1.0000 -1.0000 1941166 1599222009.70 151.4884 59.9997 32.0000 1.9792 1.9822 399.6975 400.4315 0.1152 -1.0000 -1.0000 1941229 1599222009.80 151.4884 59.9997 32.0000 1.9790 1.9820 399.6713 400.4060 0.1153 -1.0000 -1.0000 1941370 1599222009.90 151.4884 59.9997 32.0000 1.9794 1.9824 399.6821 400.4170 0.1152 -1.0000 -1.0000 1941432 1599222010.00 151.4884 59.9997 32.0000 1.9789 1.9819 399.6746 400.4079 0.1150 -1.0000 -1.0000 1941510 1599222010.10 151.4840 59.9991 32.0000 1.9785 1.9815 399.6410 400.3744 0.1151 -1.0000 -1.0000 1941573 1599222010.20 151.4840 59.9990 32.0000 1.9795 1.9825 399.6533 400.3877 0.1152 -1.0000 -1.0000 1941635 1599222010.30 151.4840 59.9990 32.0000 1.9798 1.9828 399.6481 400.3819 0.1152 -1.0000 -1.0000 1942166 1599222010.40 151.4840 59.9990 32.0000 1.9786 1.9816 399.6295 400.3633 0.1152 -1.0000 -1.0000 1942229 1599222010.50 151.4840 59.9990 32.0000 1.9786 1.9816 399.6787 400.4129 0.1153 -1.0000 -1.0000 1942291 1599222010.60 151.5098 59.9990 32.0000 1.9789 1.9819 399.6377 400.3724 0.1153 -1.0000 -1.0000 1942369 1599222010.70 151.5098 59.9990 32.0000 1.9793 1.9823 399.6974 400.4325 0.1153 -1.0000 -1.0000 1942432 1599222010.80 151.5098 59.9990 32.0000 1.9796 1.9825 399.6814 400.4152 0.1152 -1.0000 -1.0000 1942494 1599222010.90 151.5098 59.9990 32.0000 1.9796 1.9826 399.7722 400.5071 0.1153 -1.0000 -1.0000 1942572 1599222011.00 151.5098 59.9990 32.0000 1.9788 1.9818 399.5865 400.3199 0.1152 -1.0000 -1.0000 1942635 1599222011.10 151.5098 59.9990 32.0000 1.9793 1.9823 399.6632 400.3972 0.1151 -1.0000 -1.0000 1942697 1599222011.20 151.4986 59.9990 32.0000 1.9802 1.9832 399.6761 400.4105 0.1153 -1.0000 -1.0000 1942760 1599222011.30 151.4986 59.9990 32.0000 1.9796 1.9826 399.6528 400.3878 0.1153 -1.0000 -1.0000 1943197 1599222011.40 151.4986 59.9990 32.0000 1.9803 1.9832 399.7335 400.4678 0.1152 -1.0000 -1.0000 1943260 1599222011.50 151.4986 59.9990 32.0000 1.9791 1.9821 399.6586 400.3914 0.1150 -1.0000 -1.0000 1943322 1599222011.60 151.4986 59.9990 32.0000 1.9793 1.9823 399.7034 400.4360 0.1150 -1.0000 -1.0000 1943385 1599222011.70 151.4989 59.9990 32.0000 1.9790 1.9820 399.7268 400.4610 0.1152 -1.0000 -1.0000 1943463 1599222011.80 151.5120 59.9990 32.0000 1.9796 1.9826 399.6671 400.4018 0.1153 -1.0000 -1.0000 1943650 1599222011.90 151.5120 59.9990 32.0000 1.9792 1.9822 399.7371 400.4709 0.1152 -1.0000 -1.0000 1943713 1599222012.00 151.5120 59.9990 32.0000 1.9794 1.9824 399.7458 400.4799 0.1151 -1.0000 -1.0000 1943791 1599222012.10 151.5120 59.9990 32.0000 1.9790 1.9819 399.6669 400.4012 0.1153 -1.0000 -1.0000 1943853 1599222012.20 151.5120 59.9990 32.0000 1.9791 1.9820 399.7110 400.4463 0.1153 -1.0000 -1.0000 1943916 1599222012.30 151.5053 59.9990 32.0000 1.9789 1.9819 399.6939 400.4279 0.1151 -1.0000 -1.0000 1944103 1599222012.40 151.5053 59.9990 32.0000 1.9796 1.9826 399.7642 400.4990 0.1153 -1.0000 -1.0000 1944166 1599222012.50 151.5053 59.9990 32.0000 1.9788 1.9818 399.7243 400.4589 0.1152 -1.0000 -1.0000 1944228 1599222012.60 151.5053 59.9990 32.0000 1.9793 1.9823 399.7034 400.4389 0.1154 -1.0000 -1.0000 1944306 1599222012.70 151.5053 59.9990 32.0000 1.9794 1.9824 399.6790 400.4128 0.1152 -1.0000 -1.0000 1944369 1599222012.80 151.5120 59.9990 32.0000 1.9796 1.9826 399.7373 400.4714 0.1152 -1.0000 -1.0000 1944431 1599222012.90 151.5225 59.9990 32.0000 1.9793 1.9823 399.6732 400.4075 0.1152 -1.0000 -1.0000 1944634 1599222013.00 151.5225 59.9990 32.0000 1.9794 1.9824 399.6972 400.4303 0.1150 -1.0000 -1.0000 1944697 1599222013.10 151.5225 59.9990 32.0000 1.9793 1.9823 399.7008 400.4347 0.1152 -1.0000 -1.0000 1944759 1599222013.20 151.5225 59.9990 32.0000 1.9798 1.9828 399.7697 400.5036 0.1151 -1.0000 -1.0000 1944822 1599222013.30 151.5225 59.9990 32.0000 1.9795 1.9825 399.7850 400.5187 0.1152 -1.0000 -1.0000 1944884 1599222013.40 151.5059 59.9990 32.0000 1.9791 1.9821 399.7212 400.4548 0.1150 -1.0000 -1.0000 1945119 1599222013.50 151.5059 59.9990 32.0000 1.9793 1.9823 399.7576 400.4909 0.1150 -1.0000 -1.0000 1945181 1599222013.60 151.5059 59.9990 32.0000 1.9792 1.9822 399.7088 400.4421 0.1151 -1.0000 -1.0000 1945244 1599222013.70 151.5059 59.9990 32.0000 1.9791 1.9821 399.6747 400.4093 0.1153 -1.0000 -1.0000 1945322 1599222013.80 151.5059 59.9990 32.0000 1.9794 1.9824 399.7286 400.4636 0.1151 -1.0000 -1.0000 1945384 1599222013.90 151.4427 59.9990 32.0000 1.9794 1.9824 399.7048 400.4378 0.1151 -1.0000 -1.0000 1945665 1599222014.00 151.4427 59.9990 32.0000 1.9793 1.9822 399.7327 400.4663 0.1151 -1.0000 -1.0000 1945743 1599222014.10 151.4427 59.9990 32.0000 1.9790 1.9820 399.7043 400.4389 0.1152 -1.0000 -1.0000 1945806 1599222014.20 151.4427 59.9990 32.0000 1.9785 1.9815 399.6884 400.4224 0.1152 -1.0000 -1.0000 1945868 1599222014.30 151.4427 59.9990 32.0000 1.9788 1.9818 399.6839 400.4181 0.1152 -1.0000 -1.0000 1945947 1599222014.40 151.4427 59.9990 32.0000 1.9790 1.9820 399.7028 400.4373 0.1153 -1.0000 -1.0000 1946009 1599222014.50 151.4909 59.9990 32.0000 1.9795 1.9825 399.6991 400.4338 0.1153 -1.0000 -1.0000 1946071 1599222014.60 151.4909 59.9990 32.0000 1.9793 1.9823 399.6896 400.4233 0.1151 -1.0000 -1.0000 1946134 1599222014.70 151.4909 59.9990 32.0000 1.9787 1.9817 399.7379 400.4718 0.1151 -1.0000 -1.0000 1946196 1599222014.80 151.4909 59.9990 32.0000 1.9792 1.9822 399.6553 400.3888 0.1151 -1.0000 -1.0000 1946259 1599222014.90 151.4909 59.9990 32.0000 1.9791 1.9821 399.7304 400.4641 0.1152 -1.0000 -1.0000 1946665 1599222015.00 151.5232 59.9996 32.0000 1.9791 1.9821 399.7321 400.4668 0.1152 -1.0000 -1.0000 1946728 1599222015.10 151.5405 59.9999 32.0000 1.9792 1.9822 399.7618 400.4955 0.1151 -1.0000 -1.0000 1946790 1599222015.20 151.5405 59.9999 32.0000 1.9792 1.9822 399.7004 400.4333 0.1151 -1.0000 -1.0000 1946868 1599222015.30 151.5405 59.9999 32.0000 1.9795 1.9825 399.6658 400.3995 0.1151 -1.0000 -1.0000 1946931 1599222015.40 151.5405 59.9999 32.0000 1.9802 1.9832 399.6503 400.3842 0.1152 -1.0000 -1.0000 1947149 1599222015.50 151.5405 59.9999 32.0000 1.9791 1.9821 399.6865 400.4209 0.1152 -1.0000 -1.0000 1947228 1599222015.60 151.5466 59.9999 32.0000 1.9792 1.9822 399.7165 400.4510 0.1153 -1.0000 -1.0000 1947290 1599222015.70 151.5466 59.9999 32.0000 1.9788 1.9818 399.7322 400.4661 0.1151 -1.0000 -1.0000 1947352 1599222015.80 151.5466 59.9999 32.0000 1.9794 1.9824 399.6849 400.4186 0.1152 -1.0000 -1.0000 1947415 1599222015.90 151.5466 59.9999 32.0000 1.9791 1.9821 399.6608 400.3951 0.1152 -1.0000 -1.0000 1947649 1599222016.00 151.5466 59.9999 32.0000 1.9795 1.9825 399.6529 400.3868 0.1152 -1.0000 -1.0000 1947712 1599222016.10 151.5280 59.9999 32.0000 1.9799 1.9829 399.6676 400.4022 0.1152 -1.0000 -1.0000 1947774 1599222016.20 151.5254 59.9999 32.0000 1.9800 1.9830 399.7240 400.4575 0.1150 -1.0000 -1.0000 1947852 1599222016.30 151.5254 59.9999 32.0000 1.9795 1.9825 399.7459 400.4789 0.1150 -1.0000 -1.0000 1947915 1599222016.40 151.5254 59.9999 32.0000 1.9793 1.9823 399.6740 400.4075 0.1151 -1.0000 -1.0000 1948149 1599222016.50 151.5254 59.9999 32.0000 1.9789 1.9819 399.6409 400.3742 0.1151 -1.0000 -1.0000 1948212 1599222016.60 151.5163 59.9999 32.0000 1.9795 1.9825 399.7030 400.4367 0.1151 -1.0000 -1.0000 1948290 1599222016.70 151.4704 59.9999 32.0000 1.9795 1.9825 399.6591 400.3918 0.1150 -1.0000 -1.0000 1948352 1599222016.80 151.4704 59.9999 32.0000 1.9787 1.9817 399.6921 400.4254 0.1151 -1.0000 -1.0000 1948415 1599222016.90 151.4704 59.9999 32.0000 1.9787 1.9817 399.6298 400.3635 0.1151 -1.0000 -1.0000 1948493 1599222017.00 151.4704 59.9999 32.0000 1.9784 1.9814 399.6890 400.4227 0.1152 -1.0000 -1.0000 1949289 1599222017.10 151.4704 59.9999 32.0000 1.9790 1.9820 399.7048 400.4388 0.1152 -1.0000 -1.0000 1949352 1599222017.20 151.4719 59.9999 32.0000 1.9786 1.9816 399.6402 400.3737 0.1152 -1.0000 -1.0000 1949430 1599222017.30 151.4975 59.9999 32.0000 1.9792 1.9822 399.6695 400.4041 0.1153 -1.0000 -1.0000 1949493 1599222017.40 151.4975 59.9999 32.0000 1.9789 1.9819 399.5937 400.3274 0.1152 -1.0000 -1.0000 1949555 1599222017.50 151.4975 59.9999 32.0000 1.9790 1.9820 399.6083 400.3429 0.1153 -1.0000 -1.0000 1949618 1599222017.60 151.4975 59.9999 32.0000 1.9792 1.9822 399.6470 400.3807 0.1151 -1.0000 -1.0000 1949758 1599222017.70 151.4975 59.9999 32.0000 1.9794 1.9824 399.6022 400.3361 0.1152 -1.0000 -1.0000 1949821 1599222017.80 151.4798 59.9999 32.0000 1.9792 1.9822 399.6703 400.4051 0.1153 -1.0000 -1.0000 1949883 1599222017.90 151.4504 59.9999 32.0000 1.9793 1.9823 399.6081 400.3431 0.1154 -1.0000 -1.0000 1949946 1599222018.00 151.4504 59.9999 32.0000 1.9790 1.9820 399.6822 400.4161 0.1152 -1.0000 -1.0000 1950024 1599222018.10 151.4504 59.9999 32.0000 1.9790 1.9820 399.6120 400.3462 0.1152 -1.0000 -1.0000 1950086 1599222018.20 151.4504 59.9999 32.0000 1.9785 1.9815 399.6252 400.3592 0.1152 -1.0000 -1.0000 1950149 1599222018.30 151.4504 59.9999 32.0000 1.9786 1.9816 399.5837 400.3175 0.1152 -1.0000 -1.0000 1950227 1599222018.40 151.4268 59.9999 32.0000 1.9790 1.9820 399.6955 400.4300 0.1153 -1.0000 -1.0000 1950289 1599222018.50 151.4268 59.9999 32.0000 1.9784 1.9814 399.6241 400.3579 0.1151 -1.0000 -1.0000 1950430 1599222018.60 151.4268 59.9999 32.0000 1.9786 1.9816 399.6426 400.3762 0.1151 -1.0000 -1.0000 1950508 1599222018.70 151.4268 59.9999 32.0000 1.9788 1.9818 399.5426 400.2766 0.1153 -1.0000 -1.0000 1950570 1599222018.80 151.4268 59.9999 32.0000 1.9787 1.9817 399.5286 400.2627 0.1152 -1.0000 -1.0000 1950633 1599222018.90 151.4184 59.9999 32.0000 1.9787 1.9817 399.6456 400.3798 0.1152 -1.0000 -1.0000 1950711 1599222019.00 151.4169 59.9999 32.0000 1.9795 1.9825 399.6117 400.3467 0.1154 -1.0000 -1.0000 1950758 1599222019.10 151.4169 59.9999 32.0000 1.9784 1.9814 399.6441 400.3780 0.1152 -1.0000 -1.0000 1950836 1599222019.20 151.4169 59.9999 32.0000 1.9793 1.9823 399.6186 400.3529 0.1153 -1.0000 -1.0000 1950898 1599222019.30 151.4169 59.9999 32.0000 1.9795 1.9825 399.6417 400.3762 0.1152 -1.0000 -1.0000 1950961 1599222019.40 151.4126 59.9999 32.0000 1.9795 1.9825 399.6842 400.4181 0.1152 -1.0000 -1.0000 1951023 1599222019.50 151.3868 59.9999 32.0000 1.9785 1.9814 399.6503 400.3860 0.1155 -1.0000 -1.0000 1951102 1599222019.60 151.3868 59.9999 32.0000 1.9788 1.9818 399.6018 400.3363 0.1152 -1.0000 -1.0000 1951164 1599222019.70 151.3868 59.9999 32.0000 1.9785 1.9815 399.5964 400.3305 0.1152 -1.0000 -1.0000 1951242 1599222019.80 151.3868 59.9999 32.0000 1.9786 1.9816 399.5678 400.3019 0.1152 -1.0000 -1.0000 1951305 1599222019.90 151.3868 59.9999 32.0000 1.9789 1.9819 399.6345 400.3689 0.1153 -1.0000 -1.0000 1951367 1599222020.00 151.4698 60.0000 32.0000 1.9790 1.9820 399.6205 400.3553 0.1153 -1.0000 -1.0000 1951601 1599222020.10 151.4824 60.0000 32.0000 1.9784 1.9814 399.6235 400.3583 0.1153 -1.0000 -1.0000 1951664 1599222020.20 151.4824 60.0000 32.0000 1.9794 1.9824 399.6244 400.3589 0.1153 -1.0000 -1.0000 1951726 1599222020.30 151.4824 60.0000 32.0000 1.9789 1.9819 399.6120 400.3465 0.1152 -1.0000 -1.0000 1951804 1599222020.40 151.4824 60.0000 32.0000 1.9796 1.9826 399.5909 400.3250 0.1152 -1.0000 -1.0000 1951867 1599222020.50 151.4824 60.0000 32.0000 1.9792 1.9822 399.6614 400.3944 0.1151 -1.0000 -1.0000 1951929 1599222020.60 151.4824 60.0000 32.0000 1.9793 1.9823 399.6015 400.3357 0.1152 -1.0000 -1.0000 1951992 1599222020.70 151.5060 60.0000 32.0000 1.9788 1.9818 399.6268 400.3608 0.1152 -1.0000 -1.0000 1952054 1599222020.80 151.5177 60.0000 32.0000 1.9793 1.9823 399.5847 400.3185 0.1152 -1.0000 -1.0000 1952117 1599222020.90 151.5177 60.0000 32.0000 1.9797 1.9827 399.7293 400.4640 0.1153 -1.0000 -1.0000 1952195 1599222021.00 151.5177 60.0000 32.0000 1.9790 1.9820 399.5492 400.2832 0.1153 -1.0000 -1.0000 1952258 1599222021.10 151.5177 60.0000 32.0000 1.9803 1.9833 399.6598 400.3945 0.1152 -1.0000 -1.0000 1952445 1599222021.20 151.5177 60.0000 32.0000 1.9789 1.9819 399.6972 400.4317 0.1153 -1.0000 -1.0000 1952507 1599222021.30 151.4418 60.0000 32.0000 1.9795 1.9825 399.5654 400.2990 0.1152 -1.0000 -1.0000 1952570 1599222021.40 151.4418 60.0000 32.0000 1.9788 1.9818 399.6442 400.3787 0.1153 -1.0000 -1.0000 1952632 1599222021.50 151.4418 60.0000 32.0000 1.9789 1.9819 399.7100 400.4440 0.1151 -1.0000 -1.0000 1952711 1599222021.60 151.4418 60.0000 32.0000 1.9787 1.9817 399.6056 400.3399 0.1152 -1.0000 -1.0000 1953617 1599222021.70 151.4418 60.0000 32.0000 1.9795 1.9825 399.6030 400.3371 0.1152 -1.0000 -1.0000 1953695 1599222021.80 151.4418 60.0000 32.0000 1.9787 1.9816 399.6023 400.3360 0.1151 -1.0000 -1.0000 1953757 1599222021.90 151.4418 60.0000 32.0000 1.9795 1.9825 399.5753 400.3100 0.1153 -1.0000 -1.0000 1953820 1599222022.00 151.4418 60.0000 32.0000 1.9791 1.9821 399.6438 400.3780 0.1152 -1.0000 -1.0000 1953898 1599222022.10 151.4418 60.0000 32.0000 1.9787 1.9817 399.5219 400.2562 0.1153 -1.0000 -1.0000 1954132 1599222022.20 151.4418 60.0000 32.0000 1.9787 1.9817 399.5959 400.3308 0.1153 -1.0000 -1.0000 1954195 1599222022.30 151.4418 60.0000 32.0000 1.9786 1.9816 399.5484 400.2820 0.1151 -1.0000 -1.0000 1954257 1599222022.40 151.4614 60.0000 32.0000 1.9785 1.9815 399.6220 400.3562 0.1152 -1.0000 -1.0000 1954320 1599222022.50 151.4614 60.0000 32.0000 1.9787 1.9817 399.5633 400.2971 0.1151 -1.0000 -1.0000 1954382 1599222022.60 151.4614 60.0000 32.0000 1.9793 1.9823 399.6006 400.3350 0.1154 -1.0000 -1.0000 1954460 1599222022.70 151.4614 60.0000 32.0000 1.9787 1.9817 399.6012 400.3352 0.1152 -1.0000 -1.0000 1954523 1599222022.80 151.4614 60.0000 32.0000 1.9788 1.9818 399.6706 400.4046 0.1152 -1.0000 -1.0000 1954585 1599222022.90 151.4485 60.0000 32.0000 1.9791 1.9821 399.6035 400.3383 0.1153 -1.0000 -1.0000 1954663 1599222023.00 151.4485 60.0000 32.0000 1.9789 1.9819 399.6717 400.4065 0.1153 -1.0000 -1.0000 1954726 1599222023.10 151.4485 60.0000 32.0000 1.9788 1.9818 399.5571 400.2920 0.1153 -1.0000 -1.0000 1954788 1599222023.20 151.4485 60.0000 32.0000 1.9787 1.9817 399.6594 400.3939 0.1153 -1.0000 -1.0000 1954851 1599222023.30 151.4485 60.0000 32.0000 1.9792 1.9822 399.5796 400.3144 0.1153 -1.0000 -1.0000 1954913 1599222023.40 151.4485 60.0000 32.0000 1.9793 1.9823 399.7091 400.4435 0.1153 -1.0000 -1.0000 1954976 1599222023.50 151.4506 60.0000 32.0000 1.9789 1.9819 399.6478 400.3820 0.1152 -1.0000 -1.0000 1955054 1599222023.60 151.4506 60.0000 32.0000 1.9792 1.9822 399.6686 400.4031 0.1153 -1.0000 -1.0000 1955741 1599222023.70 151.4506 60.0000 32.0000 1.9784 1.9814 399.6700 400.4051 0.1153 -1.0000 -1.0000 1955819 1599222023.80 151.4506 60.0000 32.0000 1.9779 1.9809 399.5942 400.3294 0.1154 -1.0000 -1.0000 1955882 1599222023.90 151.4506 60.0000 32.0000 1.9790 1.9820 399.5966 400.3308 0.1152 -1.0000 -1.0000 1955944 1599222024.00 151.5313 60.0000 32.0000 1.9787 1.9817 399.5964 400.3308 0.1153 -1.0000 -1.0000 1956007 1599222024.10 151.5313 60.0000 32.0000 1.9793 1.9823 399.6810 400.4152 0.1152 -1.0000 -1.0000 1956069 1599222024.20 151.5313 60.0000 32.0000 1.9789 1.9819 399.5934 400.3277 0.1153 -1.0000 -1.0000 1956132 1599222024.30 151.5313 60.0000 32.0000 1.9793 1.9823 399.6018 400.3363 0.1153 -1.0000 -1.0000 1956210 1599222024.40 151.5313 60.0000 32.0000 1.9796 1.9826 399.7120 400.4460 0.1152 -1.0000 -1.0000 1956272 1599222024.50 151.5250 60.0000 32.0000 1.9789 1.9819 399.7118 400.4464 0.1152 -1.0000 -1.0000 1956335 1599222024.60 151.5082 60.0000 32.0000 1.9792 1.9822 399.7363 400.4704 0.1152 -1.0000 -1.0000 1956413 1599222024.70 151.5082 60.0000 32.0000 1.9795 1.9825 399.6723 400.4061 0.1152 -1.0000 -1.0000 1956475 1599222024.80 151.5082 60.0000 32.0000 1.9796 1.9826 399.6331 400.3673 0.1152 -1.0000 -1.0000 1956538 1599222024.90 151.5082 60.0000 32.0000 1.9791 1.9821 399.6509 400.3855 0.1152 -1.0000 -1.0000 1956600 1599222025.00 151.5082 60.0000 32.0000 1.9790 1.9819 399.6920 400.4249 0.1151 -1.0000 -1.0000 1956678 1599222025.10 151.4757 60.0005 32.0000 1.9790 1.9820 399.6496 400.3838 0.1152 -1.0000 -1.0000 1956741 1599222025.20 151.4757 60.0005 32.0000 1.9792 1.9821 399.6452 400.3798 0.1153 -1.0000 -1.0000 1956881 1599222025.30 151.4757 60.0005 32.0000 1.9788 1.9818 399.6578 400.3915 0.1152 -1.0000 -1.0000 1956944 1599222025.40 151.4757 60.0005 32.0000 1.9787 1.9817 399.6318 400.3658 0.1151 -1.0000 -1.0000 1957006 1599222025.50 151.4757 60.0005 32.0000 1.9789 1.9819 399.7745 400.5098 0.1153 -1.0000 -1.0000 1957069 1599222025.60 151.4757 60.0005 32.0000 1.9795 1.9825 399.6444 400.3789 0.1152 -1.0000 -1.0000 1957131 1599222025.70 151.4757 60.0005 32.0000 1.9792 1.9822 399.6951 400.4292 0.1152 -1.0000 -1.0000 1957381 1599222025.80 151.4757 60.0005 32.0000 1.9790 1.9820 399.6111 400.3451 0.1152 -1.0000 -1.0000 1957444 1599222025.90 151.4757 60.0005 32.0000 1.9787 1.9817 399.6668 400.4008 0.1151 -1.0000 -1.0000 1957506 1599222026.00 151.4757 60.0005 32.0000 1.9786 1.9816 399.6821 400.4156 0.1152 -1.0000 -1.0000 1957569 1599222026.10 151.4757 60.0005 32.0000 1.9793 1.9823 399.5877 400.3214 0.1151 -1.0000 -1.0000 1957631 1599222026.20 151.5107 60.0005 32.0000 1.9792 1.9822 399.6419 400.3760 0.1153 -1.0000 -1.0000 1957881 1599222026.30 151.5107 60.0005 32.0000 1.9793 1.9823 399.6883 400.4221 0.1151 -1.0000 -1.0000 1957944 1599222026.40 151.5107 60.0005 32.0000 1.9790 1.9820 399.7053 400.4399 0.1152 -1.0000 -1.0000 1958006 1599222026.50 151.5255 60.0005 32.0000 1.9794 1.9824 399.6923 400.4261 0.1151 -1.0000 -1.0000 1958069 1599222026.60 151.5282 60.0005 32.0000 1.9798 1.9828 399.5950 400.3291 0.1152 -1.0000 -1.0000 1958147 1599222026.70 151.4818 60.0005 32.0000 1.9791 1.9821 399.6964 400.4312 0.1153 -1.0000 -1.0000 1958475 1599222026.80 151.4526 60.0005 32.0000 1.9792 1.9822 399.5756 400.3098 0.1152 -1.0000 -1.0000 1958537 1599222026.90 151.4526 60.0005 32.0000 1.9788 1.9818 399.5865 400.3196 0.1151 -1.0000 -1.0000 1958615 1599222027.00 151.4526 60.0005 32.0000 1.9786 1.9816 399.6315 400.3666 0.1154 -1.0000 -1.0000 1958678 1599222027.10 151.4526 60.0005 32.0000 1.9796 1.9826 399.5953 400.3302 0.1153 -1.0000 -1.0000 1958740 1599222027.20 151.4526 60.0005 32.0000 1.9787 1.9817 399.6974 400.4321 0.1153 -1.0000 -1.0000 1959115 1599222027.30 151.4600 60.0005 32.0000 1.9792 1.9822 399.6834 400.4179 0.1152 -1.0000 -1.0000 1959178 1599222027.40 151.4600 60.0005 32.0000 1.9780 1.9810 399.6517 400.3863 0.1153 -1.0000 -1.0000 1959240 1599222027.50 151.4600 60.0005 32.0000 1.9791 1.9821 399.6613 400.3969 0.1154 -1.0000 -1.0000 1959318 1599222027.60 151.4600 60.0005 32.0000 1.9793 1.9823 399.6879 400.4215 0.1151 -1.0000 -1.0000 1959381 1599222027.70 151.4600 60.0005 32.0000 1.9793 1.9822 399.6766 400.4116 0.1154 -1.0000 -1.0000 1959662 1599222027.80 151.4338 60.0005 32.0000 1.9792 1.9822 399.7002 400.4342 0.1152 -1.0000 -1.0000 1959725 1599222027.90 151.4338 60.0005 32.0000 1.9789 1.9819 399.6577 400.3924 0.1152 -1.0000 -1.0000 1959787 1599222028.00 151.4338 60.0005 32.0000 1.9793 1.9823 399.6313 400.3649 0.1151 -1.0000 -1.0000 1959850 1599222028.10 151.4338 60.0005 32.0000 1.9784 1.9814 399.6382 400.3730 0.1153 -1.0000 -1.0000 1959912 1599222028.20 151.4338 60.0005 32.0000 1.9787 1.9817 399.6611 400.3957 0.1153 -1.0000 -1.0000 2000646 1599222028.30 151.4541 60.0005 32.0000 1.9788 1.9818 399.6573 400.3920 0.1152 -1.0000 -1.0000 2000709 1599222028.40 151.4946 60.0005 32.0000 1.9794 1.9824 399.6978 400.4316 0.1152 -1.0000 -1.0000 2000771 1599222028.50 151.4946 60.0005 32.0000 1.9789 1.9819 399.6925 400.4275 0.1154 -1.0000 -1.0000 2000834 1599222028.60 151.4946 60.0005 32.0000 1.9791 1.9821 399.6062 400.3404 0.1152 -1.0000 -1.0000 2000912 1599222028.70 151.4946 60.0005 32.0000 1.9792 1.9822 399.6958 400.4317 0.1154 -1.0000 -1.0000 2000974 1599222028.80 151.4946 60.0005 32.0000 1.9792 1.9821 399.6293 400.3637 0.1153 -1.0000 -1.0000 2001037 1599222028.90 151.4946 60.0005 32.0000 1.9786 1.9816 399.7411 400.4771 0.1155 -1.0000 -1.0000 2001115 1599222029.00 151.4946 60.0005 32.0000 1.9791 1.9821 399.6735 400.4082 0.1153 -1.0000 -1.0000 2001177 1599222029.10 151.4946 60.0005 32.0000 1.9785 1.9815 399.7320 400.4664 0.1152 -1.0000 -1.0000 2001240 1599222029.20 151.4946 60.0005 32.0000 1.9792 1.9822 399.6854 400.4198 0.1152 -1.0000 -1.0000 2001302 1599222029.30 151.4946 60.0005 32.0000 1.9788 1.9818 399.6657 400.3999 0.1152 -1.0000 -1.0000 2001412 1599222029.40 151.4771 60.0005 32.0000 1.9791 1.9821 399.6777 400.4115 0.1151 -1.0000 -1.0000 2001474 1599222029.50 151.4757 60.0005 32.0000 1.9792 1.9822 399.7375 400.4719 0.1152 -1.0000 -1.0000 2001552 1599222029.60 151.4757 60.0005 32.0000 1.9797 1.9827 399.6379 400.3720 0.1152 -1.0000 -1.0000 2001615 1599222029.70 151.4757 60.0005 32.0000 1.9795 1.9825 399.7589 400.4938 0.1153 -1.0000 -1.0000 2001693 1599222029.80 151.4757 60.0005 32.0000 1.9792 1.9821 399.6480 400.3824 0.1152 -1.0000 -1.0000 2001755 1599222029.90 151.4831 60.0005 32.0000 1.9791 1.9821 399.6562 400.3896 0.1151 -1.0000 -1.0000 2001818 1599222030.00 151.5277 60.0005 32.0000 1.9790 1.9820 399.6920 400.4258 0.1151 -1.0000 -1.0000 2001880 1599222030.10 151.5277 60.0005 32.0000 1.9793 1.9823 399.6552 400.3893 0.1152 -1.0000 -1.0000 2001943 1599222030.20 151.5277 60.0005 32.0000 1.9796 1.9826 399.6822 400.4172 0.1153 -1.0000 -1.0000 2002005 1599222030.30 151.5277 60.0005 32.0000 1.9794 1.9824 399.6378 400.3717 0.1152 -1.0000 -1.0000 2002083 1599222030.40 151.5277 60.0005 32.0000 1.9794 1.9824 399.6088 400.3433 0.1153 -1.0000 -1.0000 2002146 1599222030.50 151.5277 60.0005 32.0000 1.9794 1.9824 399.7362 400.4708 0.1152 -1.0000 -1.0000 2002208 1599222030.60 151.4955 60.0005 32.0000 1.9795 1.9825 399.6884 400.4223 0.1152 -1.0000 -1.0000 2002286 1599222030.70 151.4955 60.0005 32.0000 1.9792 1.9822 399.7074 400.4420 0.1153 -1.0000 -1.0000 2002349 1599222030.80 151.4955 60.0005 32.0000 1.9797 1.9827 399.6721 400.4074 0.1154 -1.0000 -1.0000 2002443 1599222030.90 151.4955 60.0005 32.0000 1.9790 1.9820 399.6205 400.3547 0.1152 -1.0000 -1.0000 2002505 1599222031.00 151.5128 60.0005 32.0000 1.9795 1.9825 399.6855 400.4195 0.1153 -1.0000 -1.0000 2002568 1599222031.10 151.5271 60.0005 32.0000 1.9798 1.9828 399.7320 400.4665 0.1152 -1.0000 -1.0000 2002630 1599222031.20 151.5271 60.0005 32.0000 1.9800 1.9830 399.7527 400.4868 0.1152 -1.0000 -1.0000 2002708 1599222031.30 151.5271 60.0005 32.0000 1.9792 1.9822 399.6494 400.3834 0.1152 -1.0000 -1.0000 2002896 1599222031.40 151.5271 60.0005 32.0000 1.9787 1.9817 399.6694 400.4033 0.1152 -1.0000 -1.0000 2002943 1599222031.50 151.5271 60.0005 32.0000 1.9788 1.9818 399.5989 400.3332 0.1152 -1.0000 -1.0000 2003021 1599222031.60 151.5460 60.0005 32.0000 1.9789 1.9819 399.6344 400.3680 0.1152 -1.0000 -1.0000 2003083 1599222031.70 151.5460 60.0005 32.0000 1.9796 1.9826 399.6281 400.3619 0.1152 -1.0000 -1.0000 2003161 1599222031.80 151.5460 60.0005 32.0000 1.9795 1.9825 399.6044 400.3384 0.1152 -1.0000 -1.0000 2003442 1599222031.90 151.5460 60.0005 32.0000 1.9792 1.9822 399.6654 400.3997 0.1152 -1.0000 -1.0000 2003505 1599222032.00 151.5460 60.0005 32.0000 1.9797 1.9827 399.6676 400.4017 0.1152 -1.0000 -1.0000 2003583 1599222032.10 151.5460 60.0005 32.0000 1.9794 1.9824 399.6880 400.4220 0.1152 -1.0000 -1.0000 2003646 1599222032.20 151.5041 60.0005 32.0000 1.9792 1.9822 399.6764 400.4107 0.1152 -1.0000 -1.0000 2003708 1599222032.30 151.5041 60.0005 32.0000 1.9791 1.9821 399.6087 400.3435 0.1152 -1.0000 -1.0000 2004645 1599222032.40 151.5041 60.0005 32.0000 1.9789 1.9819 399.7171 400.4505 0.1152 -1.0000 -1.0000 2004708 1599222032.50 151.5041 60.0005 32.0000 1.9796 1.9826 399.6411 400.3748 0.1151 -1.0000 -1.0000 2004770 1599222032.60 151.5041 60.0005 32.0000 1.9798 1.9828 399.7049 400.4391 0.1152 -1.0000 -1.0000 2004833 1599222032.70 151.5462 60.0005 32.0000 1.9796 1.9826 399.6610 400.3954 0.1152 -1.0000 -1.0000 2004895 1599222032.80 151.5462 60.0005 32.0000 1.9789 1.9819 399.7182 400.4527 0.1152 -1.0000 -1.0000 2004973 1599222032.90 151.5462 60.0005 32.0000 1.9795 1.9825 399.6588 400.3932 0.1153 -1.0000 -1.0000 2005036 1599222033.00 151.5462 60.0005 32.0000 1.9793 1.9823 399.6734 400.4077 0.1152 -1.0000 -1.0000 2005098 1599222033.10 151.5462 60.0005 32.0000 1.9799 1.9829 399.6444 400.3777 0.1151 -1.0000 -1.0000 2005161 1599222033.20 151.5345 60.0005 32.0000 1.9802 1.9832 399.7532 400.4867 0.1152 -1.0000 -1.0000 2005239 1599222033.30 151.5226 60.0005 32.0000 1.9794 1.9824 399.7169 400.4511 0.1151 -1.0000 -1.0000 2005348 1599222033.40 151.5226 60.0005 32.0000 1.9790 1.9820 399.6960 400.4298 0.1151 -1.0000 -1.0000 2005411 1599222033.50 151.5226 60.0005 32.0000 1.9795 1.9825 399.6605 400.3945 0.1152 -1.0000 -1.0000 2005489 1599222033.60 151.5226 60.0005 32.0000 1.9795 1.9825 399.7243 400.4584 0.1152 -1.0000 -1.0000 2005551 1599222033.70 151.5226 60.0005 32.0000 1.9790 1.9820 399.6495 400.3836 0.1152 -1.0000 -1.0000 2005614 1599222033.80 151.5858 60.0005 32.0000 1.9806 1.9836 399.7154 400.4496 0.1151 -1.0000 -1.0000 2005692 1599222033.90 151.5858 60.0005 32.0000 1.9797 1.9827 399.6498 400.3833 0.1151 -1.0000 -1.0000 2005754 1599222034.00 151.5858 60.0005 32.0000 1.9794 1.9824 399.6508 400.3843 0.1152 -1.0000 -1.0000 2005817 1599222034.10 151.5858 60.0005 32.0000 1.9796 1.9825 399.6676 400.4015 0.1151 -1.0000 -1.0000 2005879 1599222034.20 151.5858 60.0005 32.0000 1.9795 1.9825 399.6488 400.3823 0.1151 -1.0000 -1.0000 2005942 1599222034.30 151.5858 60.0005 32.0000 1.9789 1.9819 399.6254 400.3581 0.1150 -1.0000 -1.0000 2006036 1599222034.40 151.5089 60.0005 32.0000 1.9797 1.9827 399.6052 400.3383 0.1151 -1.0000 -1.0000 2006129 1599222034.50 151.4845 60.0005 32.0000 1.9790 1.9820 399.5585 400.2922 0.1152 -1.0000 -1.0000 2006192 1599222034.60 151.4845 60.0005 32.0000 1.9788 1.9818 399.5918 400.3260 0.1153 -1.0000 -1.0000 2006270 1599222034.70 151.4845 60.0005 32.0000 1.9788 1.9818 399.6444 400.3785 0.1151 -1.0000 -1.0000 2006332 1599222034.80 151.4845 60.0005 32.0000 1.9787 1.9817 399.6204 400.3545 0.1152 -1.0000 -1.0000 2006395 1599222034.90 151.4843 60.0005 32.0000 1.9786 1.9816 399.6270 400.3612 0.1152 -1.0000 -1.0000 2007129 1599222035.00 151.4833 60.0006 32.0000 1.9786 1.9816 399.6790 400.4135 0.1153 -1.0000 -1.0000 2007192 1599222035.10 151.4833 60.0006 32.0000 1.9788 1.9818 399.6656 400.4007 0.1153 -1.0000 -1.0000 2007254 1599222035.20 151.4833 60.0006 32.0000 1.9785 1.9815 399.5510 400.2845 0.1151 -1.0000 -1.0000 2007332 1599222035.30 151.4833 60.0006 32.0000 1.9797 1.9827 399.6292 400.3636 0.1153 -1.0000 -1.0000 2007395 1599222035.40 151.4833 60.0006 32.0000 1.9796 1.9826 399.6208 400.3538 0.1151 -1.0000 -1.0000 2007457 1599222035.50 151.5656 60.0006 32.0000 1.9800 1.9830 399.5361 400.2708 0.1153 -1.0000 -1.0000 2007535 1599222035.60 151.5656 60.0006 32.0000 1.9790 1.9820 399.5834 400.3173 0.1152 -1.0000 -1.0000 2007598 1599222035.70 151.5656 60.0006 32.0000 1.9794 1.9824 399.7025 400.4371 0.1153 -1.0000 -1.0000 2007660 1599222035.80 151.5656 60.0006 32.0000 1.9799 1.9829 399.6018 400.3371 0.1154 -1.0000 -1.0000 2007723 1599222035.90 151.5656 60.0006 32.0000 1.9799 1.9829 399.6385 400.3728 0.1152 -1.0000 -1.0000 2007785 1599222036.00 151.5585 60.0006 32.0000 1.9795 1.9825 399.6378 400.3720 0.1152 -1.0000 -1.0000 2007863 1599222036.10 151.5561 60.0006 32.0000 1.9793 1.9823 399.5863 400.3200 0.1152 -1.0000 -1.0000 2007926 1599222036.20 151.5561 60.0006 32.0000 1.9794 1.9824 399.6118 400.3452 0.1151 -1.0000 -1.0000 2007988 1599222036.30 151.5561 60.0006 32.0000 1.9795 1.9825 399.6903 400.4243 0.1151 -1.0000 -1.0000 2008066 1599222036.40 151.5561 60.0006 32.0000 1.9794 1.9824 399.6759 400.4096 0.1152 -1.0000 -1.0000 2008129 1599222036.50 151.5561 60.0006 32.0000 1.9792 1.9821 399.6110 400.3454 0.1153 -1.0000 -1.0000 2008191 1599222036.60 151.5861 60.0006 32.0000 1.9803 1.9833 399.6615 400.3958 0.1152 -1.0000 -1.0000 2008254 1599222036.70 151.5861 60.0006 32.0000 1.9794 1.9823 399.6670 400.4004 0.1150 -1.0000 -1.0000 2008316 1599222036.80 151.5861 60.0006 32.0000 1.9792 1.9821 399.6336 400.3685 0.1153 -1.0000 -1.0000 2008379 1599222036.90 151.5861 60.0006 32.0000 1.9794 1.9824 399.6384 400.3727 0.1152 -1.0000 -1.0000 2008676 1599222037.00 151.5861 60.0006 32.0000 1.9793 1.9823 399.6493 400.3832 0.1151 -1.0000 -1.0000 2008738 1599222037.10 151.5861 60.0006 32.0000 1.9796 1.9825 399.6906 400.4248 0.1152 -1.0000 -1.0000 2008801 1599222037.20 151.5861 60.0006 32.0000 1.9797 1.9827 399.6163 400.3494 0.1150 -1.0000 -1.0000 2008863 1599222037.30 151.5861 60.0006 32.0000 1.9801 1.9830 399.7102 400.4441 0.1152 -1.0000 -1.0000 2008926 1599222037.40 151.5861 60.0006 32.0000 1.9797 1.9827 399.6423 400.3757 0.1151 -1.0000 -1.0000 2009175 1599222037.50 151.5861 60.0006 32.0000 1.9796 1.9825 399.5805 400.3142 0.1152 -1.0000 -1.0000 2009238 1599222037.60 151.5772 60.0006 32.0000 1.9789 1.9819 399.5964 400.3298 0.1151 -1.0000 -1.0000 2009300 1599222037.70 151.5528 60.0006 32.0000 1.9797 1.9827 399.7214 400.4560 0.1153 -1.0000 -1.0000 2009379 1599222037.80 151.5528 60.0006 32.0000 1.9797 1.9827 399.6071 400.3420 0.1153 -1.0000 -1.0000 2009441 1599222037.90 151.5528 60.0006 32.0000 1.9793 1.9823 399.6388 400.3735 0.1153 -1.0000 -1.0000 2009503 1599222038.00 151.5528 60.0006 32.0000 1.9795 1.9824 399.6478 400.3819 0.1152 -1.0000 -1.0000 2009582 1599222038.10 151.5528 60.0006 32.0000 1.9790 1.9820 399.6665 400.4005 0.1152 -1.0000 -1.0000 2009644 1599222038.20 151.4748 60.0006 32.0000 1.9791 1.9820 399.6831 400.4170 0.1151 -1.0000 -1.0000 2009707 1599222038.30 151.4748 60.0006 32.0000 1.9792 1.9822 399.6050 400.3391 0.1152 -1.0000 -1.0000 2009785 1599222038.40 151.4748 60.0006 32.0000 1.9791 1.9821 399.6238 400.3576 0.1151 -1.0000 -1.0000 2009847 1599222038.50 151.4748 60.0006 32.0000 1.9785 1.9815 399.5909 400.3244 0.1151 -1.0000 -1.0000 2010394 1599222038.60 151.4748 60.0006 32.0000 1.9789 1.9819 399.5606 400.2945 0.1152 -1.0000 -1.0000 2010456 1599222038.70 151.4748 60.0006 32.0000 1.9794 1.9824 399.6567 400.3904 0.1151 -1.0000 -1.0000 2010519 1599222038.80 151.4851 60.0006 32.0000 1.9795 1.9825 399.6259 400.3604 0.1152 -1.0000 -1.0000 2010581 1599222038.90 151.4851 60.0006 32.0000 1.9798 1.9828 399.6730 400.4070 0.1152 -1.0000 -1.0000 2010660 1599222039.00 151.4851 60.0006 32.0000 1.9790 1.9820 399.6600 400.3931 0.1149 -1.0000 -1.0000 2010722 1599222039.10 151.4851 60.0006 32.0000 1.9796 1.9826 399.6636 400.3974 0.1152 -1.0000 -1.0000 2010784 1599222039.20 151.4851 60.0006 32.0000 1.9801 1.9830 399.6983 400.4328 0.1152 -1.0000 -1.0000 2010863 1599222039.30 151.4851 60.0006 32.0000 1.9793 1.9823 399.7073 400.4410 0.1151 -1.0000 -1.0000 2010925 1599222039.40 151.4851 60.0006 32.0000 1.9788 1.9818 399.5673 400.3010 0.1151 -1.0000 -1.0000 2010987 1599222039.50 151.4851 60.0006 32.0000 1.9789 1.9819 399.6941 400.4276 0.1151 -1.0000 -1.0000 2011191 1599222039.60 151.4851 60.0006 32.0000 1.9795 1.9824 399.6528 400.3860 0.1150 -1.0000 -1.0000 2011253 1599222039.70 151.4851 60.0006 32.0000 1.9797 1.9827 399.7072 400.4401 0.1151 -1.0000 -1.0000 2011316 1599222039.80 151.4831 60.0004 32.0000 1.9798 1.9828 399.6408 400.3746 0.1151 -1.0000 -1.0000 2011378 1599222039.90 151.4800 60.0000 32.0000 1.9794 1.9824 399.6430 400.3767 0.1151 -1.0000 -1.0000 2011441 1599222040.00 151.4800 60.0000 32.0000 1.9785 1.9815 399.6546 400.3881 0.1151 -1.0000 -1.0000 2011628 1599222040.10 151.4800 60.0000 32.0000 1.9793 1.9823 399.5614 400.2955 0.1153 -1.0000 -1.0000 2011690 1599222040.20 151.4800 60.0000 32.0000 1.9792 1.9822 399.7583 400.4934 0.1153 -1.0000 -1.0000 2011753 1599222040.30 151.4800 60.0000 32.0000 1.9795 1.9825 399.6825 400.4169 0.1152 -1.0000 -1.0000 2011831 1599222040.40 151.4800 60.0000 32.0000 1.9789 1.9819 399.6670 400.4002 0.1150 -1.0000 -1.0000 2011894 1599222040.50 151.4800 60.0000 32.0000 1.9787 1.9817 399.7219 400.4559 0.1152 -1.0000 -1.0000 2012690 1599222040.60 151.4800 60.0000 32.0000 1.9788 1.9818 399.6022 400.3368 0.1153 -1.0000 -1.0000 2012768 1599222040.70 151.4800 60.0000 32.0000 1.9790 1.9819 399.6099 400.3439 0.1151 -1.0000 -1.0000 2012831 1599222040.80 151.4800 60.0000 32.0000 1.9791 1.9821 399.6022 400.3364 0.1152 -1.0000 -1.0000 2012909 1599222040.90 151.4800 60.0000 32.0000 1.9789 1.9819 399.5847 400.3188 0.1152 -1.0000 -1.0000 2012987 1599222041.00 151.4884 60.0000 32.0000 1.9792 1.9821 399.7284 400.4628 0.1152 -1.0000 -1.0000 2013159 1599222041.10 151.4897 60.0000 32.0000 1.9795 1.9824 399.6409 400.3746 0.1151 -1.0000 -1.0000 2013221 1599222041.20 151.4897 60.0000 32.0000 1.9784 1.9814 399.6660 400.3995 0.1151 -1.0000 -1.0000 2013284 1599222041.30 151.4897 60.0000 32.0000 1.9783 1.9813 399.7213 400.4553 0.1151 -1.0000 -1.0000 2013346 1599222041.40 151.4897 60.0000 32.0000 1.9789 1.9819 399.6905 400.4238 0.1151 -1.0000 -1.0000 2013424 1599222041.50 151.4897 60.0000 32.0000 1.9784 1.9814 399.6575 400.3916 0.1152 -1.0000 -1.0000 2013503 1599222041.60 151.4821 60.0000 32.0000 1.9784 1.9814 399.6761 400.4112 0.1153 -1.0000 -1.0000 2013565 1599222041.70 151.4821 60.0000 32.0000 1.9787 1.9817 399.6889 400.4235 0.1152 -1.0000 -1.0000 2013628 1599222041.80 151.4821 60.0000 32.0000 1.9791 1.9821 399.6593 400.3940 0.1153 -1.0000 -1.0000 2013690 1599222041.90 151.4821 60.0000 32.0000 1.9791 1.9821 399.6225 400.3558 0.1151 -1.0000 -1.0000 2013753 1599222042.00 151.4821 60.0000 32.0000 1.9793 1.9822 399.6874 400.4211 0.1151 -1.0000 -1.0000 2013831 1599222042.10 151.5213 60.0000 32.0000 1.9791 1.9821 399.6248 400.3590 0.1152 -1.0000 -1.0000 2013893 1599222042.20 151.5213 60.0000 32.0000 1.9794 1.9824 399.5578 400.2914 0.1152 -1.0000 -1.0000 2013956 1599222042.30 151.5213 60.0000 32.0000 1.9796 1.9826 399.6397 400.3747 0.1153 -1.0000 -1.0000 2014034 1599222042.40 151.5213 60.0000 32.0000 1.9796 1.9826 399.5795 400.3134 0.1152 -1.0000 -1.0000 2014096 1599222042.50 151.5213 60.0000 32.0000 1.9786 1.9816 399.6492 400.3837 0.1153 -1.0000 -1.0000 2014159 1599222042.60 151.4876 60.0000 32.0000 1.9789 1.9819 399.6662 400.4001 0.1151 -1.0000 -1.0000 2014752 1599222042.70 151.4743 60.0000 32.0000 1.9791 1.9821 399.7511 400.4850 0.1151 -1.0000 -1.0000 2014815 1599222042.80 151.4743 60.0000 32.0000 1.9793 1.9823 399.6641 400.3977 0.1151 -1.0000 -1.0000 2014877 1599222042.90 151.4743 60.0000 32.0000 1.9788 1.9818 399.6906 400.4250 0.1153 -1.0000 -1.0000 2014955 1599222043.00 151.4743 60.0000 32.0000 1.9789 1.9819 399.6386 400.3722 0.1151 -1.0000 -1.0000 2015018 1599222043.10 151.4743 60.0000 32.0000 1.9794 1.9824 399.6912 400.4258 0.1153 -1.0000 -1.0000 2015080 1599222043.20 151.4811 60.0000 32.0000 1.9788 1.9818 399.6894 400.4239 0.1152 -1.0000 -1.0000 2015158 1599222043.30 151.4811 60.0000 32.0000 1.9788 1.9818 399.6775 400.4127 0.1153 -1.0000 -1.0000 2015221 1599222043.40 151.4811 60.0000 32.0000 1.9785 1.9815 399.6047 400.3389 0.1152 -1.0000 -1.0000 2015283 1599222043.50 151.4811 60.0000 32.0000 1.9788 1.9818 399.6654 400.3991 0.1151 -1.0000 -1.0000 2015346 1599222043.60 151.4811 60.0000 32.0000 1.9792 1.9822 399.5998 400.3340 0.1152 -1.0000 -1.0000 2016033 1599222043.70 151.4811 60.0000 32.0000 1.9788 1.9818 399.5619 400.2963 0.1153 -1.0000 -1.0000 2016096 1599222043.80 151.4811 60.0000 32.0000 1.9791 1.9821 399.5621 400.2960 0.1151 -1.0000 -1.0000 2016174 1599222043.90 151.4565 60.0000 32.0000 1.9785 1.9815 399.6069 400.3420 0.1154 -1.0000 -1.0000 2016221 1599222044.00 151.4565 60.0000 32.0000 1.9786 1.9816 399.6788 400.4135 0.1152 -1.0000 -1.0000 2016299 1599222044.10 151.4565 60.0000 32.0000 1.9788 1.9818 399.7490 400.4827 0.1151 -1.0000 -1.0000 2016361 1599222044.20 151.4565 60.0000 32.0000 1.9795 1.9825 399.6099 400.3438 0.1152 -1.0000 -1.0000 2016424 1599222044.30 151.4565 60.0000 32.0000 1.9789 1.9819 399.6543 400.3887 0.1153 -1.0000 -1.0000 2016502 1599222044.40 151.4565 60.0000 32.0000 1.9791 1.9821 399.6022 400.3364 0.1152 -1.0000 -1.0000 2016564 1599222044.50 151.4565 60.0000 32.0000 1.9781 1.9810 399.6727 400.4071 0.1152 -1.0000 -1.0000 2016627 1599222044.60 151.4565 60.0000 32.0000 1.9789 1.9818 399.5724 400.3072 0.1154 -1.0000 -1.0000 2016939 1599222044.70 151.4565 60.0000 32.0000 1.9783 1.9813 399.6687 400.4035 0.1153 -1.0000 -1.0000 2017002 1599222044.80 151.4565 60.0000 32.0000 1.9783 1.9812 399.5813 400.3156 0.1152 -1.0000 -1.0000 2017064 1599222044.90 151.4565 60.0000 32.0000 1.9790 1.9819 399.7108 400.4445 0.1151 -1.0000 -1.0000 2017127 1599222045.00 151.5394 60.0005 32.0000 1.9789 1.9819 399.6519 400.3870 0.1153 -1.0000 -1.0000 2017189 1599222045.10 151.5394 60.0005 32.0000 1.9790 1.9820 399.6217 400.3557 0.1152 -1.0000 -1.0000 2017252 1599222045.20 151.5394 60.0005 32.0000 1.9784 1.9814 399.5493 400.2838 0.1153 -1.0000 -1.0000 2017330 1599222045.30 151.5394 60.0005 32.0000 1.9787 1.9817 399.6216 400.3559 0.1153 -1.0000 -1.0000 2017392 1599222045.40 151.5394 60.0005 32.0000 1.9785 1.9815 399.5990 400.3333 0.1152 -1.0000 -1.0000 2017455 1599222045.50 151.5394 60.0005 32.0000 1.9789 1.9819 399.6186 400.3524 0.1152 -1.0000 -1.0000 2017533 1599222045.60 151.5394 60.0005 32.0000 1.9786 1.9816 399.6178 400.3527 0.1153 -1.0000 -1.0000 2017595 1599222045.70 151.5394 60.0005 32.0000 1.9789 1.9819 399.6366 400.3716 0.1154 -1.0000 -1.0000 2017986 1599222045.80 151.5394 60.0005 32.0000 1.9796 1.9826 399.6774 400.4111 0.1151 -1.0000 -1.0000 2018048 1599222045.90 151.5394 60.0005 32.0000 1.9796 1.9826 399.6937 400.4277 0.1152 -1.0000 -1.0000 2018111 1599222046.00 151.5394 60.0005 32.0000 1.9795 1.9825 399.6835 400.4185 0.1154 -1.0000 -1.0000 2018189 1599222046.10 151.5297 60.0005 32.0000 1.9792 1.9822 399.6999 400.4344 0.1153 -1.0000 -1.0000 2018251 1599222046.20 151.5297 60.0005 32.0000 1.9791 1.9821 399.6144 400.3491 0.1153 -1.0000 -1.0000 2018314 1599222046.30 151.5297 60.0005 32.0000 1.9787 1.9817 399.6563 400.3909 0.1153 -1.0000 -1.0000 2018392 1599222046.40 151.5297 60.0005 32.0000 1.9789 1.9819 399.6493 400.3840 0.1153 -1.0000 -1.0000 2018455 1599222046.50 151.5297 60.0005 32.0000 1.9791 1.9821 399.6385 400.3725 0.1151 -1.0000 -1.0000 2018642 1599222046.60 151.5297 60.0005 32.0000 1.9790 1.9820 399.6194 400.3537 0.1152 -1.0000 -1.0000 2018720 1599222046.70 151.5297 60.0005 32.0000 1.9786 1.9816 399.6529 400.3873 0.1153 -1.0000 -1.0000 2018783 1599222046.80 151.5297 60.0005 32.0000 1.9793 1.9823 399.6751 400.4093 0.1152 -1.0000 -1.0000 2018845 1599222046.90 151.5297 60.0005 32.0000 1.9799 1.9828 399.7202 400.4543 0.1152 -1.0000 -1.0000 2018908 1599222047.00 151.5297 60.0005 32.0000 1.9802 1.9832 399.6390 400.3731 0.1152 -1.0000 -1.0000 2018970 1599222047.10 151.5354 60.0005 32.0000 1.9795 1.9825 399.6731 400.4074 0.1153 -1.0000 -1.0000 2019032 1599222047.20 151.5381 60.0005 32.0000 1.9789 1.9819 399.6008 400.3351 0.1152 -1.0000 -1.0000 2019189 1599222047.30 151.5381 60.0005 32.0000 1.9788 1.9818 399.6312 400.3655 0.1153 -1.0000 -1.0000 2019251 1599222047.40 151.5381 60.0005 32.0000 1.9797 1.9827 399.6967 400.4314 0.1153 -1.0000 -1.0000 2019314 1599222047.50 151.5381 60.0005 32.0000 1.9796 1.9826 399.6360 400.3692 0.1151 -1.0000 -1.0000 2019376 1599222047.60 151.5381 60.0005 32.0000 1.9791 1.9821 399.6712 400.4060 0.1153 -1.0000 -1.0000 2019439 1599222047.70 151.5381 60.0005 32.0000 1.9793 1.9823 399.6643 400.3984 0.1152 -1.0000 -1.0000 2019517 1599222047.80 151.5381 60.0005 32.0000 1.9787 1.9817 399.6378 400.3726 0.1153 -1.0000 -1.0000 2019579 1599222047.90 151.5381 60.0005 32.0000 1.9799 1.9828 399.6151 400.3494 0.1153 -1.0000 -1.0000 2019642 1599222048.00 151.5381 60.0005 32.0000 1.9795 1.9825 399.6619 400.3957 0.1151 -1.0000 -1.0000 2019720 1599222048.10 151.5381 60.0005 32.0000 1.9794 1.9824 399.6198 400.3531 0.1151 -1.0000 -1.0000 2019767 1599222048.20 151.5298 60.0005 32.0000 1.9785 1.9815 399.6560 400.3900 0.1152 -1.0000 -1.0000 2019829 1599222048.30 151.4859 60.0005 32.0000 1.9799 1.9829 399.6593 400.3936 0.1152 -1.0000 -1.0000 2019907 1599222048.40 151.4859 60.0005 32.0000 1.9795 1.9825 399.6694 400.4033 0.1151 -1.0000 -1.0000 2019970 1599222048.50 151.4859 60.0005 32.0000 1.9795 1.9825 399.6891 400.4229 0.1152 -1.0000 -1.0000 2020032 1599222048.60 151.4859 60.0005 32.0000 1.9794 1.9823 399.5580 400.2905 0.1150 -1.0000 -1.0000 2020110 1599222048.70 151.4859 60.0005 32.0000 1.9797 1.9827 399.5838 400.3172 0.1151 -1.0000 -1.0000 2020204 1599222048.80 151.4424 60.0005 32.0000 1.9797 1.9827 399.6350 400.3687 0.1151 -1.0000 -1.0000 2020267 1599222048.90 151.4424 60.0005 32.0000 1.9799 1.9829 399.6123 400.3467 0.1153 -1.0000 -1.0000 2020345 1599222049.00 151.4424 60.0005 32.0000 1.9789 1.9819 399.5993 400.3338 0.1153 -1.0000 -1.0000 2020407 1599222049.10 151.4424 60.0005 32.0000 1.9789 1.9819 399.6833 400.4174 0.1152 -1.0000 -1.0000 2020470 1599222049.20 151.4424 60.0005 32.0000 1.9785 1.9815 399.6080 400.3423 0.1153 -1.0000 -1.0000 2021157 1599222049.30 151.4424 60.0005 32.0000 1.9791 1.9821 399.5942 400.3290 0.1154 -1.0000 -1.0000 2021313 1599222049.40 151.4424 60.0005 32.0000 1.9796 1.9826 399.7173 400.4518 0.1152 -1.0000 -1.0000 2021376 1599222049.50 151.4424 60.0005 32.0000 1.9786 1.9816 399.6370 400.3713 0.1153 -1.0000 -1.0000 2021438 1599222049.60 151.4411 60.0005 32.0000 1.9789 1.9819 399.5327 400.2667 0.1152 -1.0000 -1.0000 2021501 1599222049.70 151.4411 60.0005 32.0000 1.9789 1.9819 399.6226 400.3574 0.1153 -1.0000 -1.0000 2021594 1599222049.80 151.4411 60.0005 32.0000 1.9784 1.9814 399.6384 400.3725 0.1151 -1.0000 -1.0000 2021657 1599222049.90 151.4356 60.0006 32.0000 1.9792 1.9822 399.6352 400.3693 0.1152 -1.0000 -1.0000 2021719 1599222050.00 151.4050 60.0009 32.0000 1.9793 1.9823 399.6312 400.3653 0.1152 -1.0000 -1.0000 2021797 1599222050.10 151.4050 60.0009 32.0000 1.9786 1.9816 399.6778 400.4128 0.1154 -1.0000 -1.0000 2021844 1599222050.20 151.4050 60.0009 32.0000 1.9788 1.9818 399.5047 400.2389 0.1153 -1.0000 -1.0000 2021922 1599222050.30 151.4050 60.0009 32.0000 1.9796 1.9826 399.6350 400.3708 0.1154 -1.0000 -1.0000 2022001 1599222050.40 151.4050 60.0009 32.0000 1.9795 1.9825 399.6672 400.4018 0.1153 -1.0000 -1.0000 2022063 1599222050.50 151.4050 60.0009 32.0000 1.9785 1.9815 399.6561 400.3905 0.1152 -1.0000 -1.0000 2022126 1599222050.60 151.4690 60.0009 32.0000 1.9781 1.9811 399.6532 400.3875 0.1152 -1.0000 -1.0000 2022188 1599222050.70 151.4690 60.0009 32.0000 1.9790 1.9820 399.6628 400.3976 0.1153 -1.0000 -1.0000 2022251 1599222050.80 151.4690 60.0009 32.0000 1.9790 1.9820 399.6122 400.3476 0.1154 -1.0000 -1.0000 2022438 1599222050.90 151.4737 60.0009 32.0000 1.9795 1.9825 399.6836 400.4184 0.1153 -1.0000 -1.0000 2022516 1599222051.00 151.4686 60.0009 32.0000 1.9792 1.9822 399.7026 400.4366 0.1151 -1.0000 -1.0000 2022563 1599222051.10 151.4686 60.0009 32.0000 1.9790 1.9819 399.6774 400.4112 0.1152 -1.0000 -1.0000 2022641 1599222051.20 151.4686 60.0009 32.0000 1.9793 1.9823 399.6442 400.3778 0.1151 -1.0000 -1.0000 2022703 1599222051.30 151.4686 60.0009 32.0000 1.9792 1.9822 399.7246 400.4587 0.1152 -1.0000 -1.0000 2022891 1599222051.40 151.4686 60.0009 32.0000 1.9786 1.9815 399.6351 400.3684 0.1151 -1.0000 -1.0000 2022953 1599222051.50 151.4686 60.0009 32.0000 1.9792 1.9822 399.6564 400.3904 0.1153 -1.0000 -1.0000 2023032 1599222051.60 151.4686 60.0009 32.0000 1.9788 1.9818 399.5561 400.2892 0.1150 -1.0000 -1.0000 2023094 1599222051.70 151.4686 60.0009 32.0000 1.9789 1.9818 399.6627 400.3978 0.1153 -1.0000 -1.0000 2023157 1599222051.80 151.4686 60.0009 32.0000 1.9792 1.9821 399.6385 400.3729 0.1152 -1.0000 -1.0000 2023953 1599222051.90 151.4686 60.0009 32.0000 1.9798 1.9828 399.7138 400.4483 0.1153 -1.0000 -1.0000 2024016 1599222052.00 151.4686 60.0009 32.0000 1.9790 1.9820 399.6875 400.4217 0.1152 -1.0000 -1.0000 2024094 1599222052.10 151.4686 60.0009 32.0000 1.9785 1.9815 399.6495 400.3835 0.1152 -1.0000 -1.0000 2024156 1599222052.20 151.4686 60.0009 32.0000 1.9790 1.9820 399.6255 400.3604 0.1153 -1.0000 -1.0000 2024219 1599222052.30 151.4683 60.0009 32.0000 1.9785 1.9815 399.6585 400.3923 0.1152 -1.0000 -1.0000 2024297 1599222052.40 151.4484 60.0009 32.0000 1.9788 1.9818 399.6981 400.4322 0.1152 -1.0000 -1.0000 2024359 1599222052.50 151.4484 60.0009 32.0000 1.9787 1.9817 399.6087 400.3423 0.1152 -1.0000 -1.0000 2024422 1599222052.60 151.4484 60.0009 32.0000 1.9787 1.9817 399.6094 400.3436 0.1152 -1.0000 -1.0000 2024484 1599222052.70 151.4484 60.0009 32.0000 1.9787 1.9816 399.6161 400.3497 0.1151 -1.0000 -1.0000 2024547 1599222052.80 151.4484 60.0009 32.0000 1.9787 1.9817 399.6256 400.3592 0.1151 -1.0000 -1.0000 2024625 1599222052.90 151.4900 60.0009 32.0000 1.9792 1.9822 399.6624 400.3964 0.1152 -1.0000 -1.0000 2024703 1599222053.00 151.4992 60.0009 32.0000 1.9790 1.9820 399.6644 400.3989 0.1153 -1.0000 -1.0000 2024766 1599222053.10 151.4992 60.0009 32.0000 1.9787 1.9817 399.5398 400.2733 0.1152 -1.0000 -1.0000 2024828 1599222053.20 151.4992 60.0009 32.0000 1.9783 1.9813 399.6484 400.3829 0.1152 -1.0000 -1.0000 2024906 1599222053.30 151.4992 60.0009 32.0000 1.9790 1.9820 399.6499 400.3831 0.1151 -1.0000 -1.0000 2025172 1599222053.40 151.4502 60.0009 32.0000 1.9792 1.9821 399.5891 400.3228 0.1152 -1.0000 -1.0000 2025234 1599222053.50 151.5009 60.0009 32.0000 1.9796 1.9826 399.6163 400.3503 0.1152 -1.0000 -1.0000 2025312 1599222053.60 151.4927 60.0009 32.0000 1.9789 1.9819 399.6014 400.3358 0.1152 -1.0000 -1.0000 2025375 1599222053.70 151.5062 60.0009 32.0000 1.9793 1.9823 399.5904 400.3237 0.1152 -1.0000 -1.0000 2025453 1599222053.80 151.5062 60.0009 32.0000 1.9793 1.9823 399.6425 400.3767 0.1152 -1.0000 -1.0000 2025515 1599222053.90 151.5062 60.0009 32.0000 1.9792 1.9822 399.5645 400.2988 0.1153 -1.0000 -1.0000 2025640 1599222054.00 151.5062 60.0009 32.0000 1.9793 1.9823 399.7137 400.4481 0.1152 -1.0000 -1.0000 2025718 1599222054.10 151.5062 60.0009 32.0000 1.9791 1.9821 399.5973 400.3312 0.1152 -1.0000 -1.0000 2025781 1599222054.20 151.5062 60.0009 32.0000 1.9789 1.9819 399.6022 400.3366 0.1152 -1.0000 -1.0000 2025843 1599222054.30 151.5062 60.0009 32.0000 1.9793 1.9823 399.6574 400.3914 0.1152 -1.0000 -1.0000 2025921 1599222054.40 151.5062 60.0009 32.0000 1.9791 1.9821 399.6587 400.3931 0.1153 -1.0000 -1.0000 2025984 1599222054.50 151.5107 60.0009 32.0000 1.9797 1.9827 399.6179 400.3525 0.1153 -1.0000 -1.0000 2026047 1599222054.60 151.5207 60.0009 32.0000 1.9795 1.9825 399.6428 400.3775 0.1153 -1.0000 -1.0000 2026125 1599222054.70 151.5207 60.0009 32.0000 1.9794 1.9824 399.6447 400.3791 0.1152 -1.0000 -1.0000 2026187 1599222054.80 151.5207 60.0009 32.0000 1.9792 1.9822 399.6634 400.3973 0.1151 -1.0000 -1.0000 2026250 1599222054.90 151.5207 60.0009 32.0000 1.9793 1.9823 399.6322 400.3653 0.1151 -1.0000 -1.0000 2026421 1599222055.00 151.5207 60.0009 32.0000 1.9801 1.9831 399.7282 400.4621 0.1152 -1.0000 -1.0000 2026484 1599222055.10 151.4584 60.0006 32.0000 1.9795 1.9824 399.7657 400.4997 0.1152 -1.0000 -1.0000 2026546 1599222055.20 151.4584 60.0006 32.0000 1.9788 1.9818 399.6843 400.4185 0.1152 -1.0000 -1.0000 2026624 1599222055.30 151.4584 60.0006 32.0000 1.9791 1.9821 399.5522 400.2860 0.1152 -1.0000 -1.0000 2026687 1599222055.40 151.4584 60.0006 32.0000 1.9797 1.9826 399.6565 400.3903 0.1152 -1.0000 -1.0000 2026906 1599222055.50 151.4584 60.0006 32.0000 1.9791 1.9821 399.6058 400.3405 0.1153 -1.0000 -1.0000 2026984 1599222055.60 151.5143 60.0006 32.0000 1.9792 1.9822 399.6743 400.4083 0.1152 -1.0000 -1.0000 2027046 1599222055.70 151.5143 60.0006 32.0000 1.9797 1.9827 399.6357 400.3701 0.1152 -1.0000 -1.0000 2027124 1599222055.80 151.5143 60.0006 32.0000 1.9797 1.9827 399.6452 400.3774 0.1148 -1.0000 -1.0000 2027187 1599222055.90 151.5143 60.0006 32.0000 1.9791 1.9821 399.6681 400.4028 0.1153 -1.0000 -1.0000 2028077 1599222056.00 151.5143 60.0006 32.0000 1.9794 1.9824 399.6759 400.4095 0.1152 -1.0000 -1.0000 2028140 1599222056.10 151.5159 60.0006 32.0000 1.9789 1.9818 399.6472 400.3806 0.1150 -1.0000 -1.0000 2028202 1599222056.20 151.5386 60.0006 32.0000 1.9796 1.9826 399.7114 400.4450 0.1151 -1.0000 -1.0000 2028265 1599222056.30 151.5386 60.0006 32.0000 1.9800 1.9829 399.6600 400.3933 0.1151 -1.0000 -1.0000 2028343 1599222056.40 151.5386 60.0006 32.0000 1.9790 1.9820 399.7117 400.4451 0.1151 -1.0000 -1.0000 2028405 1599222056.50 151.5386 60.0006 32.0000 1.9800 1.9830 399.6804 400.4148 0.1152 -1.0000 -1.0000 2028468 1599222056.60 151.5386 60.0006 32.0000 1.9785 1.9815 399.5982 400.3318 0.1151 -1.0000 -1.0000 2028546 1599222056.70 151.5565 60.0006 32.0000 1.9795 1.9825 399.6568 400.3903 0.1151 -1.0000 -1.0000 2028608 1599222056.80 151.5565 60.0006 32.0000 1.9796 1.9826 399.6859 400.4203 0.1152 -1.0000 -1.0000 2028671 1599222056.90 151.5565 60.0006 32.0000 1.9794 1.9824 399.6266 400.3594 0.1150 -1.0000 -1.0000 2028905 1599222057.00 151.5565 60.0006 32.0000 1.9793 1.9823 399.6401 400.3736 0.1152 -1.0000 -1.0000 2028968 1599222057.10 151.5565 60.0006 32.0000 1.9792 1.9822 399.6430 400.3757 0.1151 -1.0000 -1.0000 2029030 1599222057.20 151.5544 60.0006 32.0000 1.9796 1.9826 399.6195 400.3533 0.1151 -1.0000 -1.0000 2029108 1599222057.30 151.5486 60.0006 32.0000 1.9788 1.9818 399.6307 400.3637 0.1150 -1.0000 -1.0000 2029171 1599222057.40 151.5486 60.0006 32.0000 1.9796 1.9825 399.6428 400.3758 0.1151 -1.0000 -1.0000 2029843 1599222057.50 151.5486 60.0006 32.0000 1.9793 1.9823 399.6375 400.3712 0.1151 -1.0000 -1.0000 2029905 1599222057.60 151.5486 60.0006 32.0000 1.9796 1.9826 399.6589 400.3919 0.1151 -1.0000 -1.0000 2029967 1599222057.70 151.5486 60.0006 32.0000 1.9795 1.9824 399.6564 400.3908 0.1152 -1.0000 -1.0000 2030046 1599222057.80 151.5486 60.0006 32.0000 1.9792 1.9822 399.6469 400.3802 0.1151 -1.0000 -1.0000 2030108 1599222057.90 151.5486 60.0006 32.0000 1.9794 1.9823 399.6781 400.4124 0.1152 -1.0000 -1.0000 2030171 1599222058.00 151.5486 60.0006 32.0000 1.9804 1.9834 399.6232 400.3572 0.1152 -1.0000 -1.0000 2030249 1599222058.10 151.5486 60.0006 32.0000 1.9794 1.9824 399.6580 400.3925 0.1153 -1.0000 -1.0000 2030311 1599222058.20 151.5486 60.0006 32.0000 1.9789 1.9818 399.6682 400.4026 0.1152 -1.0000 -1.0000 2030374 1599222058.30 151.5440 60.0006 32.0000 1.9801 1.9830 399.7098 400.4437 0.1152 -1.0000 -1.0000 2030436 1599222058.40 151.5440 60.0006 32.0000 1.9791 1.9821 399.7331 400.4673 0.1152 -1.0000 -1.0000 2030499 1599222058.50 151.5440 60.0006 32.0000 1.9797 1.9827 399.6583 400.3917 0.1151 -1.0000 -1.0000 2030733 1599222058.60 151.5440 60.0006 32.0000 1.9803 1.9832 399.6828 400.4169 0.1152 -1.0000 -1.0000 2030811 1599222058.70 151.5440 60.0006 32.0000 1.9793 1.9823 399.6720 400.4051 0.1151 -1.0000 -1.0000 2030873 1599222058.80 151.5440 60.0006 32.0000 1.9792 1.9822 399.6425 400.3770 0.1152 -1.0000 -1.0000 2030936 1599222058.90 151.4438 60.0006 32.0000 1.9795 1.9825 399.6710 400.4050 0.1152 -1.0000 -1.0000 2031014 1599222059.00 151.4438 60.0006 32.0000 1.9795 1.9825 399.6007 400.3346 0.1152 -1.0000 -1.0000 2031077 1599222059.10 151.4438 60.0006 32.0000 1.9791 1.9821 399.6584 400.3925 0.1151 -1.0000 -1.0000 2031139 1599222059.20 151.4438 60.0006 32.0000 1.9797 1.9827 399.6506 400.3839 0.1151 -1.0000 -1.0000 2031201 1599222059.30 151.4438 60.0006 32.0000 1.9796 1.9826 399.6591 400.3941 0.1153 -1.0000 -1.0000 2031264 1599222059.40 151.4438 60.0006 32.0000 1.9792 1.9822 399.7161 400.4505 0.1152 -1.0000 -1.0000 2031327 1599222059.50 151.4438 60.0006 32.0000 1.9793 1.9823 399.7161 400.4498 0.1151 -1.0000 -1.0000 2031405 1599222059.60 151.4438 60.0006 32.0000 1.9793 1.9823 399.6453 400.3786 0.1151 -1.0000 -1.0000 2031483 1599222059.70 151.4438 60.0006 32.0000 1.9783 1.9812 399.6383 400.3713 0.1149 -1.0000 -1.0000 2031561 1599222059.80 151.4438 60.0006 32.0000 1.9785 1.9815 399.6793 400.4125 0.1151 -1.0000 -1.0000 2031623 1599222059.90 151.4458 60.0007 32.0000 1.9786 1.9816 399.6132 400.3470 0.1152 -1.0000 -1.0000 2031686 1599222060.00 151.4739 60.0009 32.0000 1.9792 1.9822 399.7077 400.4413 0.1150 -1.0000 -1.0000 2031764 1599222060.10 151.4739 60.0009 32.0000 1.9792 1.9822 399.6627 400.3966 0.1152 -1.0000 -1.0000 2031826 1599222060.20 151.4739 60.0009 32.0000 1.9791 1.9821 399.7095 400.4436 0.1152 -1.0000 -1.0000 2031889 1599222060.30 151.4739 60.0009 32.0000 1.9790 1.9820 399.6681 400.4020 0.1151 -1.0000 -1.0000 2031967 1599222060.40 151.4739 60.0009 32.0000 1.9793 1.9823 399.6845 400.4192 0.1153 -1.0000 -1.0000 2032029 1599222060.50 151.4739 60.0009 32.0000 1.9791 1.9821 399.7114 400.4466 0.1154 -1.0000 -1.0000 2032217 1599222060.60 151.4576 60.0009 32.0000 1.9793 1.9823 399.7520 400.4863 0.1152 -1.0000 -1.0000 2032279 1599222060.70 151.4576 60.0009 32.0000 1.9790 1.9820 399.6925 400.4271 0.1152 -1.0000 -1.0000 2032342 1599222060.80 151.4576 60.0009 32.0000 1.9791 1.9821 399.6451 400.3785 0.1150 -1.0000 -1.0000 2032404 1599222060.90 151.4576 60.0009 32.0000 1.9791 1.9821 399.6853 400.4195 0.1152 -1.0000 -1.0000 2032482 1599222061.00 151.4576 60.0009 32.0000 1.9793 1.9822 399.7073 400.4412 0.1151 -1.0000 -1.0000 2032545 1599222061.10 151.4576 60.0009 32.0000 1.9794 1.9823 399.6552 400.3891 0.1152 -1.0000 -1.0000 2032920 1599222061.20 151.4842 60.0009 32.0000 1.9792 1.9822 399.7715 400.5055 0.1152 -1.0000 -1.0000 2032998 1599222061.30 151.5055 60.0009 32.0000 1.9797 1.9827 399.7026 400.4369 0.1152 -1.0000 -1.0000 2033060 1599222061.40 151.5055 60.0009 32.0000 1.9786 1.9815 399.6954 400.4298 0.1153 -1.0000 -1.0000 2033123 1599222061.50 151.5055 60.0009 32.0000 1.9797 1.9827 399.7092 400.4436 0.1153 -1.0000 -1.0000 2033201 1599222061.60 151.5055 60.0009 32.0000 1.9789 1.9819 399.7551 400.4903 0.1153 -1.0000 -1.0000 2033264 1599222061.70 151.5055 60.0009 32.0000 1.9795 1.9825 399.6537 400.3883 0.1153 -1.0000 -1.0000 2033342 1599222061.80 151.5342 60.0009 32.0000 1.9791 1.9821 399.7516 400.4856 0.1151 -1.0000 -1.0000 2033404 1599222061.90 151.5342 60.0009 32.0000 1.9786 1.9816 399.6858 400.4188 0.1150 -1.0000 -1.0000 2033467 1599222062.00 151.5342 60.0009 32.0000 1.9791 1.9820 399.6802 400.4136 0.1151 -1.0000 -1.0000 2033529 1599222062.10 151.5342 60.0009 32.0000 1.9792 1.9822 399.6753 400.4091 0.1152 -1.0000 -1.0000 2033732 1599222062.20 151.5342 60.0009 32.0000 1.9797 1.9827 399.7928 400.5281 0.1153 -1.0000 -1.0000 2033795 1599222062.30 151.5366 60.0009 32.0000 1.9794 1.9823 399.7197 400.4540 0.1152 -1.0000 -1.0000 2033857 1599222062.40 151.5404 60.0009 32.0000 1.9796 1.9826 399.7075 400.4410 0.1152 -1.0000 -1.0000 2033920 1599222062.50 151.5404 60.0009 32.0000 1.9793 1.9823 399.7565 400.4912 0.1152 -1.0000 -1.0000 2033982 1599222062.60 151.5404 60.0009 32.0000 1.9794 1.9824 399.7332 400.4672 0.1151 -1.0000 -1.0000 2034685 1599222062.70 151.5404 60.0009 32.0000 1.9796 1.9826 399.6949 400.4287 0.1151 -1.0000 -1.0000 2034748 1599222062.80 151.5404 60.0009 32.0000 1.9794 1.9824 399.6914 400.4253 0.1152 -1.0000 -1.0000 2034810 1599222062.90 151.4985 60.0009 32.0000 1.9790 1.9820 399.6774 400.4118 0.1152 -1.0000 -1.0000 2034888 1599222063.00 151.4985 60.0009 32.0000 1.9788 1.9818 399.7499 400.4836 0.1151 -1.0000 -1.0000 2034951 1599222063.10 151.4985 60.0009 32.0000 1.9790 1.9819 399.7101 400.4442 0.1152 -1.0000 -1.0000 2035279 1599222063.20 151.4985 60.0009 32.0000 1.9791 1.9821 399.7455 400.4790 0.1151 -1.0000 -1.0000 2035341 1599222063.30 151.4985 60.0009 32.0000 1.9798 1.9827 399.6949 400.4293 0.1153 -1.0000 -1.0000 2035404 1599222063.40 151.5001 60.0009 32.0000 1.9795 1.9825 399.7002 400.4342 0.1151 -1.0000 -1.0000 2035466 1599222063.50 151.5003 60.0009 32.0000 1.9793 1.9823 399.6865 400.4206 0.1152 -1.0000 -1.0000 2035544 1599222063.60 151.5003 60.0009 32.0000 1.9798 1.9828 399.7282 400.4616 0.1151 -1.0000 -1.0000 2036029 1599222063.70 151.5003 60.0009 32.0000 1.9797 1.9827 399.7127 400.4463 0.1151 -1.0000 -1.0000 2036091 1599222063.80 151.5003 60.0009 32.0000 1.9783 1.9813 399.6397 400.3733 0.1151 -1.0000 -1.0000 2036154 1599222063.90 151.5003 60.0009 32.0000 1.9794 1.9824 399.6928 400.4263 0.1152 -1.0000 -1.0000 2036216 1599222064.00 151.4597 60.0009 32.0000 1.9794 1.9824 399.7194 400.4540 0.1152 -1.0000 -1.0000 2036294 1599222064.10 151.4597 60.0009 32.0000 1.9793 1.9823 399.7330 400.4666 0.1151 -1.0000 -1.0000 2036357 1599222064.20 151.4597 60.0009 32.0000 1.9791 1.9821 399.7716 400.5060 0.1152 -1.0000 -1.0000 2036419 1599222064.30 151.4597 60.0009 32.0000 1.9786 1.9815 399.6831 400.4167 0.1151 -1.0000 -1.0000 2036497 1599222064.40 151.4597 60.0009 32.0000 1.9785 1.9815 399.6486 400.3824 0.1152 -1.0000 -1.0000 2036560 1599222064.50 151.4597 60.0009 32.0000 1.9786 1.9816 399.5500 400.2843 0.1153 -1.0000 -1.0000 2036622 1599222064.60 151.4796 60.0014 32.0000 1.9794 1.9824 399.6170 400.3520 0.1153 -1.0000 -1.0000 2036685 1599222064.70 151.4796 60.0014 32.0000 1.9791 1.9821 399.6734 400.4078 0.1152 -1.0000 -1.0000 2036747 1599222064.80 151.4796 60.0014 32.0000 1.9787 1.9817 399.6882 400.4224 0.1153 -1.0000 -1.0000 2036810 1599222064.90 151.4796 60.0014 32.0000 1.9791 1.9821 399.7250 400.4581 0.1151 -1.0000 -1.0000 2036888 1599222065.00 151.4796 60.0014 32.0000 1.9790 1.9820 399.6497 400.3835 0.1151 -1.0000 -1.0000 2036950 1599222065.10 151.4796 60.0014 32.0000 1.9790 1.9820 399.6281 400.3617 0.1151 -1.0000 -1.0000 2037013 1599222065.20 151.4708 60.0014 32.0000 1.9787 1.9817 399.7376 400.4710 0.1151 -1.0000 -1.0000 2037091 1599222065.30 151.4708 60.0014 32.0000 1.9783 1.9813 399.7202 400.4542 0.1151 -1.0000 -1.0000 2037153 1599222065.40 151.4708 60.0014 32.0000 1.9784 1.9814 399.5928 400.3260 0.1151 -1.0000 -1.0000 2037216 1599222065.50 151.4708 60.0014 32.0000 1.9793 1.9823 399.6785 400.4126 0.1152 -1.0000 -1.0000 2037278 1599222065.60 151.4708 60.0014 32.0000 1.9788 1.9818 399.6805 400.4141 0.1151 -1.0000 -1.0000 2037341 1599222065.70 151.4708 60.0014 32.0000 1.9787 1.9817 399.6914 400.4258 0.1152 -1.0000 -1.0000 2037731 1599222065.80 151.4708 60.0014 32.0000 1.9785 1.9815 399.5972 400.3314 0.1152 -1.0000 -1.0000 2037794 1599222065.90 151.4708 60.0014 32.0000 1.9787 1.9816 399.6586 400.3928 0.1153 -1.0000 -1.0000 2037856 1599222066.00 151.4708 60.0014 32.0000 1.9792 1.9822 399.5485 400.2829 0.1152 -1.0000 -1.0000 2037934 1599222066.10 151.4708 60.0014 32.0000 1.9789 1.9819 399.6563 400.3900 0.1152 -1.0000 -1.0000 2037997 1599222066.20 151.4988 60.0014 32.0000 1.9797 1.9827 399.5910 400.3251 0.1152 -1.0000 -1.0000 2038059 1599222066.30 151.5026 60.0014 32.0000 1.9792 1.9822 399.6760 400.4111 0.1153 -1.0000 -1.0000 2038137 1599222066.40 151.5026 60.0014 32.0000 1.9792 1.9822 399.6443 400.3786 0.1152 -1.0000 -1.0000 2038200 1599222066.50 151.5026 60.0014 32.0000 1.9783 1.9813 399.5864 400.3205 0.1152 -1.0000 -1.0000 2038262 1599222066.60 151.5026 60.0014 32.0000 1.9792 1.9822 399.5810 400.3147 0.1151 -1.0000 -1.0000 2038325 1599222066.70 151.5026 60.0014 32.0000 1.9791 1.9821 399.6835 400.4169 0.1151 -1.0000 -1.0000 2038387 1599222066.80 151.5026 60.0014 32.0000 1.9799 1.9829 399.6931 400.4265 0.1151 -1.0000 -1.0000 2038450 1599222066.90 151.4743 60.0014 32.0000 1.9788 1.9817 399.6784 400.4117 0.1151 -1.0000 -1.0000 2038528 1599222067.00 151.4743 60.0014 32.0000 1.9791 1.9821 399.6432 400.3769 0.1151 -1.0000 -1.0000 2038590 1599222067.10 151.4743 60.0014 32.0000 1.9788 1.9818 399.6995 400.4339 0.1152 -1.0000 -1.0000 2038653 1599222067.20 151.4743 60.0014 32.0000 1.9794 1.9824 399.6333 400.3671 0.1151 -1.0000 -1.0000 2038731 1599222067.30 151.4743 60.0014 32.0000 1.9785 1.9815 399.6683 400.4016 0.1150 -1.0000 -1.0000 2039512 1599222067.40 151.5207 60.0014 32.0000 1.9785 1.9815 399.6360 400.3695 0.1152 -1.0000 -1.0000 2039575 1599222067.50 151.5207 60.0014 32.0000 1.9789 1.9819 399.6459 400.3804 0.1153 -1.0000 -1.0000 2039653 1599222067.60 151.5207 60.0014 32.0000 1.9792 1.9822 399.7096 400.4429 0.1150 -1.0000 -1.0000 2039715 1599222067.70 151.5207 60.0014 32.0000 1.9797 1.9827 399.6370 400.3714 0.1153 -1.0000 -1.0000 2039778 1599222067.80 151.5207 60.0014 32.0000 1.9790 1.9820 399.6352 400.3693 0.1152 -1.0000 -1.0000 2039840 1599222067.90 151.5155 60.0014 32.0000 1.9788 1.9818 399.6625 400.3965 0.1152 -1.0000 -1.0000 2039903 1599222068.00 151.4922 60.0014 32.0000 1.9785 1.9815 399.6359 400.3699 0.1152 -1.0000 -1.0000 2039981 1599222068.10 151.4922 60.0014 32.0000 1.9790 1.9820 399.6146 400.3483 0.1151 -1.0000 -1.0000 2040043 1599222068.20 151.4922 60.0014 32.0000 1.9787 1.9817 399.7052 400.4394 0.1152 -1.0000 -1.0000 2040106 1599222068.30 151.4922 60.0014 32.0000 1.9786 1.9816 399.6572 400.3914 0.1152 -1.0000 -1.0000 2040168 1599222068.40 151.4922 60.0014 32.0000 1.9792 1.9821 399.6722 400.4067 0.1153 -1.0000 -1.0000 2040231 1599222068.50 151.4922 60.0014 32.0000 1.9790 1.9820 399.6341 400.3682 0.1152 -1.0000 -1.0000 2040293 1599222068.60 151.4926 60.0014 32.0000 1.9787 1.9817 399.6179 400.3524 0.1153 -1.0000 -1.0000 2040371 1599222068.70 151.4926 60.0014 32.0000 1.9786 1.9816 399.6026 400.3370 0.1152 -1.0000 -1.0000 2040434 1599222068.80 151.4926 60.0014 32.0000 1.9789 1.9819 399.6317 400.3662 0.1153 -1.0000 -1.0000 2040496 1599222068.90 151.4926 60.0014 32.0000 1.9793 1.9823 399.6923 400.4270 0.1153 -1.0000 -1.0000 2040574 1599222069.00 151.4926 60.0014 32.0000 1.9796 1.9826 399.6526 400.3858 0.1151 -1.0000 -1.0000 2040637 1599222069.10 151.4926 60.0014 32.0000 1.9793 1.9823 399.6546 400.3887 0.1152 -1.0000 -1.0000 2040699 1599222069.20 151.4926 60.0014 32.0000 1.9795 1.9825 399.6752 400.4097 0.1152 -1.0000 -1.0000 2040777 1599222069.30 151.4926 60.0014 32.0000 1.9793 1.9823 399.7363 400.4710 0.1152 -1.0000 -1.0000 2041199 1599222069.40 151.4926 60.0014 32.0000 1.9788 1.9818 399.6828 400.4159 0.1150 -1.0000 -1.0000 2041262 1599222069.50 151.4926 60.0014 32.0000 1.9791 1.9821 399.6382 400.3713 0.1151 -1.0000 -1.0000 2041340 1599222069.60 151.4916 60.0014 32.0000 1.9794 1.9824 399.6555 400.3900 0.1152 -1.0000 -1.0000 2041402 1599222069.70 151.4786 60.0007 32.0000 1.9790 1.9820 399.6614 400.3953 0.1152 -1.0000 -1.0000 2041465 1599222069.80 151.4786 60.0007 32.0000 1.9796 1.9826 399.7081 400.4415 0.1150 -1.0000 -1.0000 2041840 1599222069.90 151.4786 60.0007 32.0000 1.9795 1.9825 399.6398 400.3735 0.1151 -1.0000 -1.0000 2041902 1599222070.00 151.4786 60.0007 32.0000 1.9791 1.9821 399.6564 400.3903 0.1153 -1.0000 -1.0000 2041965 1599222070.10 151.4786 60.0007 32.0000 1.9788 1.9818 399.6624 400.3977 0.1153 -1.0000 -1.0000 2042027 1599222070.20 151.4786 60.0007 32.0000 1.9788 1.9818 399.6932 400.4276 0.1153 -1.0000 -1.0000 2042090 1599222070.30 151.4314 60.0007 32.0000 1.9793 1.9823 399.6208 400.3553 0.1152 -1.0000 -1.0000 2042168 1599222070.40 151.4314 60.0007 32.0000 1.9791 1.9821 399.6198 400.3543 0.1152 -1.0000 -1.0000 2042714 1599222070.50 151.4314 60.0007 32.0000 1.9790 1.9820 399.7229 400.4566 0.1152 -1.0000 -1.0000 2042761 1599222070.60 151.4314 60.0007 32.0000 1.9790 1.9820 399.6650 400.3994 0.1152 -1.0000 -1.0000 2042855 1599222070.70 151.4314 60.0007 32.0000 1.9793 1.9823 399.6583 400.3920 0.1151 -1.0000 -1.0000 2042918 1599222070.80 151.4305 60.0007 32.0000 1.9789 1.9819 399.6296 400.3636 0.1152 -1.0000 -1.0000 2042980 1599222070.90 151.4269 60.0007 32.0000 1.9787 1.9817 399.6924 400.4265 0.1152 -1.0000 -1.0000 2043058 1599222071.00 151.4269 60.0007 32.0000 1.9785 1.9815 399.6575 400.3920 0.1153 -1.0000 -1.0000 2043121 1599222071.10 151.4269 60.0007 32.0000 1.9785 1.9815 399.6450 400.3800 0.1154 -1.0000 -1.0000 2043183 1599222071.20 151.4269 60.0007 32.0000 1.9790 1.9820 399.6399 400.3742 0.1151 -1.0000 -1.0000 2043261 1599222071.30 151.4269 60.0007 32.0000 1.9790 1.9819 399.6472 400.3810 0.1152 -1.0000 -1.0000 2043324 1599222071.40 151.4886 60.0007 32.0000 1.9793 1.9822 399.6828 400.4175 0.1153 -1.0000 -1.0000 2043386 1599222071.50 151.4886 60.0007 32.0000 1.9783 1.9813 399.7174 400.4513 0.1151 -1.0000 -1.0000 2043449 1599222071.60 151.4886 60.0007 32.0000 1.9789 1.9819 399.5733 400.3056 0.1150 -1.0000 -1.0000 2043511 1599222071.70 151.4886 60.0007 32.0000 1.9786 1.9816 399.6756 400.4099 0.1153 -1.0000 -1.0000 2043589 1599222071.80 151.4886 60.0007 32.0000 1.9791 1.9821 399.6884 400.4232 0.1153 -1.0000 -1.0000 2043667 1599222071.90 151.4920 60.0007 32.0000 1.9787 1.9817 399.6718 400.4057 0.1152 -1.0000 -1.0000 2043714 1599222072.00 151.5039 60.0007 32.0000 1.9787 1.9816 399.6601 400.3943 0.1152 -1.0000 -1.0000 2043792 1599222072.10 151.5039 60.0007 32.0000 1.9786 1.9816 399.7055 400.4393 0.1151 -1.0000 -1.0000 2043855 1599222072.20 151.5039 60.0007 32.0000 1.9794 1.9824 399.7000 400.4338 0.1152 -1.0000 -1.0000 2043917 1599222072.30 151.5039 60.0007 32.0000 1.9788 1.9818 399.6089 400.3425 0.1151 -1.0000 -1.0000 2043995 1599222072.40 151.5039 60.0007 32.0000 1.9787 1.9817 399.6054 400.3397 0.1153 -1.0000 -1.0000 2044230 1599222072.50 151.5039 60.0007 32.0000 1.9790 1.9820 399.6667 400.4014 0.1153 -1.0000 -1.0000 2044292 1599222072.60 151.5039 60.0007 32.0000 1.9793 1.9822 399.6350 400.3694 0.1153 -1.0000 -1.0000 2044355 1599222072.70 151.5039 60.0007 32.0000 1.9793 1.9822 399.6334 400.3679 0.1153 -1.0000 -1.0000 2044417 1599222072.80 151.5039 60.0007 32.0000 1.9792 1.9822 399.6637 400.3977 0.1152 -1.0000 -1.0000 2044480 1599222072.90 151.5039 60.0007 32.0000 1.9789 1.9819 399.7002 400.4341 0.1152 -1.0000 -1.0000 2044558 1599222073.00 151.5056 60.0007 32.0000 1.9792 1.9822 399.6626 400.3951 0.1150 -1.0000 -1.0000 2044620 1599222073.10 151.5262 60.0007 32.0000 1.9800 1.9830 399.6904 400.4248 0.1152 -1.0000 -1.0000 2044683 1599222073.20 151.5262 60.0007 32.0000 1.9796 1.9826 399.7282 400.4622 0.1151 -1.0000 -1.0000 2044745 1599222073.30 151.5262 60.0007 32.0000 1.9791 1.9821 399.7250 400.4599 0.1153 -1.0000 -1.0000 2044823 1599222073.40 151.5262 60.0007 32.0000 1.9793 1.9823 399.7650 400.4987 0.1151 -1.0000 -1.0000 2045214 1599222073.50 151.5262 60.0007 32.0000 1.9794 1.9824 399.7208 400.4549 0.1152 -1.0000 -1.0000 2045276 1599222073.60 151.4935 60.0007 32.0000 1.9796 1.9826 399.6632 400.3972 0.1152 -1.0000 -1.0000 2045339 1599222073.70 151.4935 60.0007 32.0000 1.9793 1.9823 399.6691 400.4030 0.1152 -1.0000 -1.0000 2045417 1599222073.80 151.4935 60.0007 32.0000 1.9791 1.9821 399.6745 400.4087 0.1152 -1.0000 -1.0000 2045479 1599222073.90 151.4935 60.0007 32.0000 1.9790 1.9820 399.6469 400.3813 0.1152 -1.0000 -1.0000 2045714 1599222074.00 151.4935 60.0007 32.0000 1.9786 1.9816 399.6057 400.3400 0.1153 -1.0000 -1.0000 2045776 1599222074.10 151.5247 60.0007 32.0000 1.9792 1.9822 399.5878 400.3215 0.1152 -1.0000 -1.0000 2045839 1599222074.20 151.5247 60.0007 32.0000 1.9795 1.9825 399.6250 400.3596 0.1154 -1.0000 -1.0000 2045917 1599222074.30 151.5247 60.0007 32.0000 1.9795 1.9825 399.6284 400.3634 0.1153 -1.0000 -1.0000 2045979 1599222074.40 151.5247 60.0007 32.0000 1.9795 1.9825 399.6903 400.4230 0.1151 -1.0000 -1.0000 2046214 1599222074.50 151.5247 60.0007 32.0000 1.9797 1.9827 399.6319 400.3660 0.1152 -1.0000 -1.0000 2046276 1599222074.60 151.5245 60.0007 32.0000 1.9797 1.9827 399.6250 400.3586 0.1151 -1.0000 -1.0000 2046339 1599222074.70 151.5234 60.0004 32.0000 1.9796 1.9826 399.5972 400.3313 0.1152 -1.0000 -1.0000 2046401 1599222074.80 151.5234 60.0004 32.0000 1.9792 1.9822 399.7590 400.4933 0.1152 -1.0000 -1.0000 2046464 1599222074.90 151.5234 60.0004 32.0000 1.9789 1.9819 399.6421 400.3759 0.1151 -1.0000 -1.0000 2046714 1599222075.00 151.5234 60.0004 32.0000 1.9793 1.9823 399.5906 400.3235 0.1151 -1.0000 -1.0000 2046760 1599222075.10 151.5234 60.0004 32.0000 1.9794 1.9824 399.6289 400.3624 0.1151 -1.0000 -1.0000 2046823 1599222075.20 151.5637 60.0004 32.0000 1.9802 1.9831 399.7184 400.4523 0.1151 -1.0000 -1.0000 2046901 1599222075.30 151.5637 60.0004 32.0000 1.9795 1.9825 399.7151 400.4489 0.1151 -1.0000 -1.0000 2046963 1599222075.40 151.5637 60.0004 32.0000 1.9795 1.9825 399.7239 400.4580 0.1152 -1.0000 -1.0000 2047026 1599222075.50 151.5637 60.0004 32.0000 1.9795 1.9825 399.7000 400.4349 0.1153 -1.0000 -1.0000 2047167 1599222075.60 151.5637 60.0004 32.0000 1.9791 1.9821 399.6528 400.3863 0.1151 -1.0000 -1.0000 2047229 1599222075.70 151.5634 60.0004 32.0000 1.9795 1.9825 399.6766 400.4097 0.1150 -1.0000 -1.0000 2047307 1599222075.80 151.5630 60.0004 32.0000 1.9797 1.9827 399.6400 400.3748 0.1153 -1.0000 -1.0000 2047370 1599222075.90 151.5630 60.0004 32.0000 1.9791 1.9821 399.6378 400.3712 0.1151 -1.0000 -1.0000 2047432 1599222076.00 151.5630 60.0004 32.0000 1.9796 1.9826 399.6850 400.4181 0.1150 -1.0000 -1.0000 2047932 1599222076.10 151.5630 60.0004 32.0000 1.9800 1.9830 399.7234 400.4575 0.1151 -1.0000 -1.0000 2047994 1599222076.20 151.5630 60.0004 32.0000 1.9794 1.9824 399.7081 400.4408 0.1149 -1.0000 -1.0000 2048057 1599222076.30 151.5556 60.0004 32.0000 1.9794 1.9824 399.7020 400.4344 0.1149 -1.0000 -1.0000 2048119 1599222076.40 151.5320 60.0004 32.0000 1.9794 1.9824 399.6440 400.3768 0.1150 -1.0000 -1.0000 2048182 1599222076.50 151.5320 60.0004 32.0000 1.9792 1.9822 399.6722 400.4059 0.1152 -1.0000 -1.0000 2048463 1599222076.60 151.5320 60.0004 32.0000 1.9792 1.9822 399.6589 400.3928 0.1152 -1.0000 -1.0000 2048526 1599222076.70 151.5320 60.0004 32.0000 1.9798 1.9828 399.6331 400.3673 0.1152 -1.0000 -1.0000 2048588 1599222076.80 151.5320 60.0004 32.0000 1.9796 1.9826 399.7132 400.4470 0.1151 -1.0000 -1.0000 2048666 1599222076.90 151.5390 60.0004 32.0000 1.9796 1.9826 399.6881 400.4209 0.1150 -1.0000 -1.0000 2048744 1599222077.00 151.5390 60.0004 32.0000 1.9793 1.9823 399.5849 400.3189 0.1152 -1.0000 -1.0000 2048916 1599222077.10 151.5390 60.0004 32.0000 1.9786 1.9816 399.6616 400.3958 0.1153 -1.0000 -1.0000 2048994 1599222077.20 151.5390 60.0004 32.0000 1.9800 1.9830 399.6831 400.4164 0.1150 -1.0000 -1.0000 2049057 1599222077.30 151.5390 60.0004 32.0000 1.9800 1.9830 399.7015 400.4348 0.1151 -1.0000 -1.0000 2049119 1599222077.40 151.5420 60.0004 32.0000 1.9789 1.9819 399.6859 400.4202 0.1153 -1.0000 -1.0000 2049182 1599222077.50 151.5424 60.0004 32.0000 1.9791 1.9821 399.6587 400.3917 0.1150 -1.0000 -1.0000 2049260 1599222077.60 151.5424 60.0004 32.0000 1.9794 1.9824 399.7330 400.4666 0.1151 -1.0000 -1.0000 2049322 1599222077.70 151.5424 60.0004 32.0000 1.9799 1.9829 399.7014 400.4353 0.1151 -1.0000 -1.0000 2049416 1599222077.80 151.5424 60.0004 32.0000 1.9792 1.9821 399.6688 400.4035 0.1152 -1.0000 -1.0000 2049494 1599222077.90 151.5444 60.0004 32.0000 1.9794 1.9824 399.6793 400.4131 0.1152 -1.0000 -1.0000 2049557 1599222078.00 151.5565 60.0004 32.0000 1.9796 1.9826 399.7143 400.4477 0.1150 -1.0000 -1.0000 2049682 1599222078.10 151.5565 60.0004 32.0000 1.9796 1.9825 399.6984 400.4312 0.1150 -1.0000 -1.0000 2049744 1599222078.20 151.5565 60.0004 32.0000 1.9799 1.9829 399.6893 400.4236 0.1153 -1.0000 -1.0000 2049807 1599222078.30 151.5565 60.0004 32.0000 1.9795 1.9825 399.6478 400.3822 0.1152 -1.0000 -1.0000 2049885 1599222078.40 151.5565 60.0004 32.0000 1.9791 1.9820 399.6802 400.4136 0.1151 -1.0000 -1.0000 2049947 1599222078.50 151.5063 60.0004 32.0000 1.9790 1.9820 399.6455 400.3793 0.1152 -1.0000 -1.0000 2050010 1599222078.60 151.5063 60.0004 32.0000 1.9797 1.9827 399.6847 400.4186 0.1152 -1.0000 -1.0000 2050088 1599222078.70 151.5063 60.0004 32.0000 1.9795 1.9825 399.7073 400.4417 0.1152 -1.0000 -1.0000 2050150 1599222078.80 151.5063 60.0004 32.0000 1.9792 1.9822 399.6888 400.4225 0.1151 -1.0000 -1.0000 2050213 1599222078.90 151.5063 60.0004 32.0000 1.9793 1.9823 399.6934 400.4268 0.1151 -1.0000 -1.0000 2050291 1599222079.00 151.5063 60.0004 32.0000 1.9790 1.9820 399.7120 400.4460 0.1151 -1.0000 -1.0000 2050353 1599222079.10 151.5063 60.0004 32.0000 1.9791 1.9821 399.7026 400.4365 0.1152 -1.0000 -1.0000 2050931 1599222079.20 151.5063 60.0004 32.0000 1.9797 1.9827 399.6856 400.4190 0.1151 -1.0000 -1.0000 2050994 1599222079.30 151.5063 60.0004 32.0000 1.9788 1.9818 399.7229 400.4565 0.1151 -1.0000 -1.0000 2051056 1599222079.40 151.5063 60.0004 32.0000 1.9789 1.9819 399.5913 400.3250 0.1152 -1.0000 -1.0000 2051119 1599222079.50 151.5063 60.0004 32.0000 1.9791 1.9821 399.7407 400.4746 0.1151 -1.0000 -1.0000 2051197 1599222079.60 151.5063 60.0004 32.0000 1.9787 1.9817 399.6827 400.4164 0.1151 -1.0000 -1.0000 2051462 1599222079.70 151.4892 60.0004 32.0000 1.9796 1.9826 399.6982 400.4335 0.1153 -1.0000 -1.0000 2051541 1599222079.80 151.4892 60.0004 32.0000 1.9798 1.9828 399.7197 400.4531 0.1151 -1.0000 -1.0000 2051603 1599222079.90 151.4892 60.0004 32.0000 1.9795 1.9824 399.7527 400.4863 0.1151 -1.0000 -1.0000 2051666 1599222080.00 151.4892 60.0004 32.0000 1.9791 1.9821 399.7874 400.5217 0.1152 -1.0000 -1.0000 2051744 1599222080.10 151.4892 60.0004 32.0000 1.9786 1.9816 399.6633 400.3977 0.1152 -1.0000 -1.0000 2051806 1599222080.20 151.5039 60.0006 32.0000 1.9794 1.9824 399.6905 400.4243 0.1152 -1.0000 -1.0000 2051869 1599222080.30 151.5039 60.0006 32.0000 1.9796 1.9826 399.7593 400.4938 0.1152 -1.0000 -1.0000 2051947 1599222080.40 151.5039 60.0006 32.0000 1.9795 1.9825 399.7166 400.4505 0.1152 -1.0000 -1.0000 2052009 1599222080.50 151.5028 60.0006 32.0000 1.9793 1.9823 399.7400 400.4740 0.1151 -1.0000 -1.0000 2052072 1599222080.60 151.5028 60.0006 32.0000 1.9792 1.9822 399.7080 400.4422 0.1152 -1.0000 -1.0000 2052150 1599222080.70 151.5187 60.0006 32.0000 1.9790 1.9820 399.7084 400.4422 0.1151 -1.0000 -1.0000 2052212 1599222080.80 151.5242 60.0006 32.0000 1.9795 1.9825 399.6546 400.3891 0.1152 -1.0000 -1.0000 2052275 1599222080.90 151.5242 60.0006 32.0000 1.9792 1.9822 399.6885 400.4220 0.1150 -1.0000 -1.0000 2052337 1599222081.00 151.5242 60.0006 32.0000 1.9788 1.9818 399.7494 400.4831 0.1152 -1.0000 -1.0000 2052415 1599222081.10 151.5242 60.0006 32.0000 1.9787 1.9817 399.7134 400.4460 0.1151 -1.0000 -1.0000 2052478 1599222081.20 151.5242 60.0006 32.0000 1.9793 1.9823 399.7096 400.4441 0.1152 -1.0000 -1.0000 2052540 1599222081.30 151.5242 60.0006 32.0000 1.9800 1.9830 399.7909 400.5257 0.1153 -1.0000 -1.0000 2052603 1599222081.40 151.5242 60.0006 32.0000 1.9795 1.9825 399.7659 400.4999 0.1151 -1.0000 -1.0000 2052665 1599222081.50 151.5195 60.0006 32.0000 1.9797 1.9827 399.7800 400.5138 0.1151 -1.0000 -1.0000 2052743 1599222081.60 151.5195 60.0006 32.0000 1.9796 1.9826 399.7109 400.4440 0.1150 -1.0000 -1.0000 2052978 1599222081.70 151.5195 60.0006 32.0000 1.9798 1.9828 399.7753 400.5093 0.1151 -1.0000 -1.0000 2053040 1599222081.80 151.5258 60.0006 32.0000 1.9798 1.9828 399.7717 400.5051 0.1151 -1.0000 -1.0000 2053103 1599222081.90 151.5287 60.0006 32.0000 1.9798 1.9828 399.7198 400.4540 0.1152 -1.0000 -1.0000 2053165 1599222082.00 151.5287 60.0006 32.0000 1.9798 1.9828 399.7055 400.4396 0.1151 -1.0000 -1.0000 2053243 1599222082.10 151.5287 60.0006 32.0000 1.9800 1.9830 399.7296 400.4629 0.1151 -1.0000 -1.0000 2053478 1599222082.20 151.5287 60.0006 32.0000 1.9799 1.9829 399.7550 400.4886 0.1151 -1.0000 -1.0000 2053540 1599222082.30 151.5287 60.0006 32.0000 1.9794 1.9824 399.6825 400.4163 0.1151 -1.0000 -1.0000 2053618 1599222082.40 151.5629 60.0006 32.0000 1.9787 1.9817 399.7220 400.4548 0.1150 -1.0000 -1.0000 2053681 1599222082.50 151.5629 60.0006 32.0000 1.9800 1.9830 399.7399 400.4741 0.1152 -1.0000 -1.0000 2053743 1599222082.60 151.5629 60.0006 32.0000 1.9790 1.9820 399.7620 400.4956 0.1151 -1.0000 -1.0000 2053806 1599222082.70 151.5629 60.0006 32.0000 1.9799 1.9829 399.7350 400.4687 0.1151 -1.0000 -1.0000 2054462 1599222082.80 151.5629 60.0006 32.0000 1.9794 1.9823 399.8158 400.5496 0.1151 -1.0000 -1.0000 2054524 1599222082.90 151.5404 60.0006 32.0000 1.9799 1.9829 399.7228 400.4560 0.1150 -1.0000 -1.0000 2054602 1599222083.00 151.5352 60.0006 32.0000 1.9799 1.9829 399.7779 400.5121 0.1152 -1.0000 -1.0000 2054665 1599222083.10 151.5352 60.0006 32.0000 1.9795 1.9825 399.6899 400.4238 0.1152 -1.0000 -1.0000 2054727 1599222083.20 151.5352 60.0006 32.0000 1.9790 1.9820 399.6922 400.4262 0.1151 -1.0000 -1.0000 2054962 1599222083.30 151.5352 60.0006 32.0000 1.9797 1.9827 399.7024 400.4363 0.1152 -1.0000 -1.0000 2055024 1599222083.40 151.5359 60.0006 32.0000 1.9801 1.9831 399.6622 400.3959 0.1151 -1.0000 -1.0000 2055087 1599222083.50 151.5414 60.0006 32.0000 1.9792 1.9822 399.7421 400.4759 0.1151 -1.0000 -1.0000 2055165 1599222083.60 151.5414 60.0006 32.0000 1.9791 1.9821 399.6933 400.4259 0.1149 -1.0000 -1.0000 2055227 1599222083.70 151.5414 60.0006 32.0000 1.9794 1.9824 399.7364 400.4700 0.1151 -1.0000 -1.0000 2055290 1599222083.80 151.5414 60.0006 32.0000 1.9799 1.9829 399.7829 400.5163 0.1151 -1.0000 -1.0000 2055352 1599222083.90 151.5414 60.0006 32.0000 1.9792 1.9822 399.8052 400.5393 0.1151 -1.0000 -1.0000 2055415 1599222084.00 151.5164 60.0006 32.0000 1.9792 1.9822 399.7678 400.5012 0.1151 -1.0000 -1.0000 2055493 1599222084.10 151.5164 60.0006 32.0000 1.9791 1.9820 399.6978 400.4317 0.1152 -1.0000 -1.0000 2055555 1599222084.20 151.5164 60.0006 32.0000 1.9786 1.9816 399.6564 400.3901 0.1151 -1.0000 -1.0000 2055743 1599222084.30 151.5164 60.0006 32.0000 1.9792 1.9821 399.6967 400.4298 0.1150 -1.0000 -1.0000 2055805 1599222084.40 151.5164 60.0006 32.0000 1.9791 1.9821 399.7783 400.5123 0.1152 -1.0000 -1.0000 2055868 1599222084.50 151.5157 60.0006 32.0000 1.9795 1.9825 399.6233 400.3573 0.1152 -1.0000 -1.0000 2055930 1599222084.60 151.5124 60.0006 32.0000 1.9794 1.9824 399.7502 400.4846 0.1152 -1.0000 -1.0000 2056008 1599222084.70 151.5124 60.0006 32.0000 1.9788 1.9818 399.8167 400.5508 0.1151 -1.0000 -1.0000 2056196 1599222084.80 151.5124 60.0006 32.0000 1.9790 1.9820 399.7633 400.4978 0.1153 -1.0000 -1.0000 2056258 1599222084.90 151.5124 60.0006 32.0000 1.9792 1.9822 399.6745 400.4090 0.1153 -1.0000 -1.0000 2056336 1599222085.00 151.5124 60.0006 32.0000 1.9799 1.9829 399.7196 400.4539 0.1152 -1.0000 -1.0000 2056399 1599222085.10 151.4983 60.0002 32.0000 1.9786 1.9816 399.6512 400.3854 0.1152 -1.0000 -1.0000 2056446 1599222085.20 151.4983 60.0002 32.0000 1.9793 1.9823 399.6793 400.4129 0.1151 -1.0000 -1.0000 2056758 1599222085.30 151.4983 60.0002 32.0000 1.9789 1.9819 399.6634 400.3960 0.1149 -1.0000 -1.0000 2056821 1599222085.40 151.4983 60.0002 32.0000 1.9790 1.9819 399.7110 400.4441 0.1151 -1.0000 -1.0000 2056883 1599222085.50 151.4983 60.0002 32.0000 1.9782 1.9812 399.6736 400.4075 0.1151 -1.0000 -1.0000 2056946 1599222085.60 151.4975 60.0002 32.0000 1.9786 1.9816 399.7536 400.4876 0.1152 -1.0000 -1.0000 2057008 1599222085.70 151.4973 60.0002 32.0000 1.9788 1.9818 399.6732 400.4068 0.1151 -1.0000 -1.0000 2057086 1599222085.80 151.4973 60.0002 32.0000 1.9783 1.9813 399.6867 400.4202 0.1151 -1.0000 -1.0000 2057211 1599222085.90 151.4973 60.0002 32.0000 1.9790 1.9819 399.6377 400.3718 0.1152 -1.0000 -1.0000 2057273 1599222086.00 151.4973 60.0002 32.0000 1.9796 1.9826 399.6906 400.4233 0.1150 -1.0000 -1.0000 2057352 1599222086.10 151.4978 60.0002 32.0000 1.9797 1.9827 399.6741 400.4076 0.1151 -1.0000 -1.0000 2057414 1599222086.20 151.5301 60.0002 32.0000 1.9789 1.9819 399.7498 400.4838 0.1152 -1.0000 -1.0000 2057477 1599222086.30 151.5301 60.0002 32.0000 1.9797 1.9827 399.6653 400.3993 0.1152 -1.0000 -1.0000 2058320 1599222086.40 151.5301 60.0002 32.0000 1.9795 1.9825 399.7328 400.4665 0.1151 -1.0000 -1.0000 2058383 1599222086.50 151.5301 60.0002 32.0000 1.9795 1.9825 399.7054 400.4392 0.1152 -1.0000 -1.0000 2058445 1599222086.60 151.5301 60.0002 32.0000 1.9786 1.9816 399.7230 400.4567 0.1151 -1.0000 -1.0000 2058523 1599222086.70 151.4972 60.0002 32.0000 1.9792 1.9821 399.6803 400.4137 0.1151 -1.0000 -1.0000 2058586 1599222086.80 151.4972 60.0002 32.0000 1.9791 1.9821 399.6688 400.4026 0.1152 -1.0000 -1.0000 2058945 1599222086.90 151.4972 60.0002 32.0000 1.9787 1.9817 399.6072 400.3412 0.1152 -1.0000 -1.0000 2059008 1599222087.00 151.4972 60.0002 32.0000 1.9790 1.9820 399.6842 400.4178 0.1151 -1.0000 -1.0000 2059070 1599222087.10 151.4972 60.0002 32.0000 1.9791 1.9821 399.6788 400.4127 0.1151 -1.0000 -1.0000 2059132 1599222087.20 151.4965 60.0002 32.0000 1.9789 1.9819 399.6959 400.4297 0.1152 -1.0000 -1.0000 2059211 1599222087.30 151.4957 60.0002 32.0000 1.9789 1.9819 399.6849 400.4182 0.1150 -1.0000 -1.0000 2059273 1599222087.40 151.4957 60.0002 32.0000 1.9783 1.9813 399.7238 400.4589 0.1152 -1.0000 -1.0000 2059336 1599222087.50 151.4957 60.0002 32.0000 1.9791 1.9821 399.7107 400.4446 0.1152 -1.0000 -1.0000 2059414 1599222087.60 151.4957 60.0002 32.0000 1.9784 1.9814 399.6527 400.3873 0.1152 -1.0000 -1.0000 2059476 1599222087.70 151.4957 60.0002 32.0000 1.9789 1.9818 399.7170 400.4503 0.1150 -1.0000 -1.0000 2059539 1599222087.80 151.4784 60.0002 32.0000 1.9795 1.9825 399.7116 400.4456 0.1152 -1.0000 -1.0000 2059601 1599222087.90 151.4784 60.0002 32.0000 1.9793 1.9823 399.6328 400.3662 0.1151 -1.0000 -1.0000 2059679 1599222088.00 151.4784 60.0002 32.0000 1.9798 1.9827 399.6495 400.3842 0.1153 -1.0000 -1.0000 2059742 1599222088.10 151.4784 60.0002 32.0000 1.9790 1.9820 399.7527 400.4876 0.1153 -1.0000 -1.0000 2059804 1599222088.20 151.4784 60.0002 32.0000 1.9790 1.9820 399.6853 400.4190 0.1151 -1.0000 -1.0000 2059867 1599222088.30 151.4860 60.0002 32.0000 1.9795 1.9825 399.7626 400.4958 0.1151 -1.0000 -1.0000 2100570 1599222088.40 151.4925 60.0002 32.0000 1.9791 1.9821 399.6354 400.3694 0.1152 -1.0000 -1.0000 2100632 1599222088.50 151.4925 60.0002 32.0000 1.9793 1.9823 399.7150 400.4485 0.1152 -1.0000 -1.0000 2100695 1599222088.60 151.4925 60.0002 32.0000 1.9791 1.9821 399.6675 400.4016 0.1152 -1.0000 -1.0000 2100773 1599222088.70 151.4925 60.0002 32.0000 1.9785 1.9815 399.7246 400.4571 0.1149 -1.0000 -1.0000 2100835 1599222088.80 151.4925 60.0002 32.0000 1.9790 1.9820 399.6373 400.3706 0.1151 -1.0000 -1.0000 2100898 1599222088.90 151.4810 60.0002 32.0000 1.9795 1.9825 399.6601 400.3937 0.1151 -1.0000 -1.0000 2100976 1599222089.00 151.4810 60.0002 32.0000 1.9795 1.9825 399.6960 400.4303 0.1152 -1.0000 -1.0000 2101038 1599222089.10 151.4810 60.0002 32.0000 1.9787 1.9817 399.6577 400.3910 0.1151 -1.0000 -1.0000 2101101 1599222089.20 151.4810 60.0002 32.0000 1.9789 1.9819 399.7056 400.4394 0.1151 -1.0000 -1.0000 2101163 1599222089.30 151.4810 60.0002 32.0000 1.9786 1.9816 399.6705 400.4044 0.1152 -1.0000 -1.0000 2101226 1599222089.40 151.4115 60.0002 32.0000 1.9788 1.9818 399.6310 400.3644 0.1151 -1.0000 -1.0000 2101304 1599222089.50 151.4073 60.0002 32.0000 1.9798 1.9828 399.6824 400.4166 0.1152 -1.0000 -1.0000 2101382 1599222089.60 151.4073 60.0002 32.0000 1.9793 1.9822 399.6893 400.4234 0.1152 -1.0000 -1.0000 2101444 1599222089.70 151.4073 60.0002 32.0000 1.9790 1.9819 399.7188 400.4530 0.1152 -1.0000 -1.0000 2101523 1599222089.80 151.4073 60.0002 32.0000 1.9790 1.9820 399.6388 400.3732 0.1153 -1.0000 -1.0000 2101601 1599222089.90 151.4269 60.0003 32.0000 1.9795 1.9825 399.7308 400.4653 0.1152 -1.0000 -1.0000 2101897 1599222090.00 151.5208 60.0006 32.0000 1.9796 1.9826 399.7089 400.4425 0.1151 -1.0000 -1.0000 2101960 1599222090.10 151.5208 60.0006 32.0000 1.9799 1.9829 399.7122 400.4455 0.1151 -1.0000 -1.0000 2102022 1599222090.20 151.5208 60.0006 32.0000 1.9798 1.9828 399.7120 400.4465 0.1152 -1.0000 -1.0000 2102101 1599222090.30 151.5208 60.0006 32.0000 1.9790 1.9820 399.7463 400.4804 0.1151 -1.0000 -1.0000 2102163 1599222090.40 151.5208 60.0006 32.0000 1.9793 1.9823 399.6766 400.4105 0.1152 -1.0000 -1.0000 2102226 1599222090.50 151.5208 60.0006 32.0000 1.9794 1.9824 399.6709 400.4045 0.1151 -1.0000 -1.0000 2102288 1599222090.60 151.4955 60.0006 32.0000 1.9794 1.9824 399.6730 400.4064 0.1150 -1.0000 -1.0000 2102366 1599222090.70 151.4931 60.0006 32.0000 1.9788 1.9818 399.6599 400.3924 0.1150 -1.0000 -1.0000 2102429 1599222090.80 151.4931 60.0006 32.0000 1.9789 1.9819 399.6824 400.4168 0.1153 -1.0000 -1.0000 2102491 1599222090.90 151.4931 60.0006 32.0000 1.9794 1.9824 399.6655 400.3991 0.1150 -1.0000 -1.0000 2102569 1599222091.00 151.4931 60.0006 32.0000 1.9794 1.9824 399.7389 400.4717 0.1150 -1.0000 -1.0000 2102632 1599222091.10 151.4931 60.0006 32.0000 1.9794 1.9824 399.6625 400.3958 0.1150 -1.0000 -1.0000 2102694 1599222091.20 151.5409 60.0006 32.0000 1.9803 1.9832 399.6770 400.4103 0.1151 -1.0000 -1.0000 2102772 1599222091.30 151.5409 60.0006 32.0000 1.9799 1.9829 399.7211 400.4555 0.1152 -1.0000 -1.0000 2102835 1599222091.40 151.5409 60.0006 32.0000 1.9798 1.9828 399.7349 400.4680 0.1150 -1.0000 -1.0000 2103007 1599222091.50 151.5409 60.0006 32.0000 1.9790 1.9820 399.7309 400.4638 0.1150 -1.0000 -1.0000 2103085 1599222091.60 151.5409 60.0006 32.0000 1.9788 1.9818 399.7485 400.4822 0.1151 -1.0000 -1.0000 2103147 1599222091.70 151.5051 60.0006 32.0000 1.9792 1.9822 399.6444 400.3784 0.1152 -1.0000 -1.0000 2103225 1599222091.80 151.5051 60.0006 32.0000 1.9787 1.9817 399.7149 400.4489 0.1152 -1.0000 -1.0000 2103288 1599222091.90 151.5051 60.0006 32.0000 1.9797 1.9827 399.7462 400.4805 0.1151 -1.0000 -1.0000 2103350 1599222092.00 151.5051 60.0006 32.0000 1.9794 1.9824 399.7539 400.4871 0.1150 -1.0000 -1.0000 2103741 1599222092.10 151.5051 60.0006 32.0000 1.9794 1.9823 399.6421 400.3747 0.1150 -1.0000 -1.0000 2103803 1599222092.20 151.5449 60.0006 32.0000 1.9788 1.9818 399.7076 400.4409 0.1151 -1.0000 -1.0000 2103866 1599222092.30 151.5642 60.0006 32.0000 1.9789 1.9819 399.7228 400.4569 0.1152 -1.0000 -1.0000 2103944 1599222092.40 151.5642 60.0006 32.0000 1.9792 1.9822 399.7218 400.4560 0.1152 -1.0000 -1.0000 2104006 1599222092.50 151.5642 60.0006 32.0000 1.9797 1.9827 399.7481 400.4819 0.1152 -1.0000 -1.0000 2104287 1599222092.60 151.5642 60.0006 32.0000 1.9796 1.9826 399.7192 400.4529 0.1151 -1.0000 -1.0000 2104350 1599222092.70 151.5642 60.0006 32.0000 1.9793 1.9823 399.6686 400.4025 0.1152 -1.0000 -1.0000 2104413 1599222092.80 151.4546 60.0006 32.0000 1.9792 1.9822 399.7538 400.4878 0.1152 -1.0000 -1.0000 2104475 1599222092.90 151.4546 60.0006 32.0000 1.9790 1.9819 399.6918 400.4245 0.1148 -1.0000 -1.0000 2104553 1599222093.00 151.4546 60.0006 32.0000 1.9794 1.9824 399.7428 400.4773 0.1152 -1.0000 -1.0000 2104740 1599222093.10 151.4546 60.0006 32.0000 1.9798 1.9828 399.7211 400.4548 0.1152 -1.0000 -1.0000 2104803 1599222093.20 151.4546 60.0006 32.0000 1.9789 1.9819 399.7473 400.4808 0.1151 -1.0000 -1.0000 2104866 1599222093.30 151.4604 60.0006 32.0000 1.9792 1.9822 399.6414 400.3752 0.1152 -1.0000 -1.0000 2104928 1599222093.40 151.4604 60.0006 32.0000 1.9794 1.9824 399.6798 400.4140 0.1152 -1.0000 -1.0000 2105006 1599222093.50 151.4604 60.0006 32.0000 1.9791 1.9821 399.6940 400.4282 0.1152 -1.0000 -1.0000 2105240 1599222093.60 151.4604 60.0006 32.0000 1.9793 1.9823 399.7345 400.4703 0.1154 -1.0000 -1.0000 2105303 1599222093.70 151.4604 60.0006 32.0000 1.9794 1.9824 399.7367 400.4716 0.1153 -1.0000 -1.0000 2105381 1599222093.80 151.4604 60.0006 32.0000 1.9789 1.9819 399.7354 400.4697 0.1152 -1.0000 -1.0000 2105444 1599222093.90 151.4097 60.0006 32.0000 1.9788 1.9818 399.5909 400.3248 0.1152 -1.0000 -1.0000 2105506 1599222094.00 151.4097 60.0006 32.0000 1.9790 1.9820 399.7182 400.4527 0.1153 -1.0000 -1.0000 2105740 1599222094.10 151.4097 60.0006 32.0000 1.9786 1.9816 399.6859 400.4194 0.1151 -1.0000 -1.0000 2105803 1599222094.20 151.4097 60.0006 32.0000 1.9790 1.9820 399.6887 400.4231 0.1152 -1.0000 -1.0000 2105865 1599222094.30 151.4097 60.0006 32.0000 1.9790 1.9820 399.6479 400.3819 0.1152 -1.0000 -1.0000 2105943 1599222094.40 151.3948 60.0006 32.0000 1.9784 1.9814 399.6169 400.3499 0.1151 -1.0000 -1.0000 2106006 1599222094.50 151.3927 60.0006 32.0000 1.9781 1.9810 399.6903 400.4256 0.1153 -1.0000 -1.0000 2106240 1599222094.60 151.3927 60.0006 32.0000 1.9782 1.9812 399.6918 400.4264 0.1152 -1.0000 -1.0000 2106303 1599222094.70 151.3927 60.0006 32.0000 1.9785 1.9815 399.7078 400.4427 0.1153 -1.0000 -1.0000 2106365 1599222094.80 151.3927 60.0006 32.0000 1.9781 1.9811 399.6902 400.4249 0.1153 -1.0000 -1.0000 2106428 1599222094.90 151.3927 60.0006 32.0000 1.9788 1.9818 399.7024 400.4370 0.1153 -1.0000 -1.0000 2106506 1599222095.00 151.4145 60.0006 32.0000 1.9790 1.9820 399.6983 400.4320 0.1151 -1.0000 -1.0000 2106568 1599222095.10 151.4145 60.0006 32.0000 1.9790 1.9820 399.7322 400.4665 0.1152 -1.0000 -1.0000 2106756 1599222095.20 151.4145 60.0006 32.0000 1.9791 1.9820 399.7048 400.4390 0.1152 -1.0000 -1.0000 2106818 1599222095.30 151.4145 60.0006 32.0000 1.9789 1.9819 399.7304 400.4639 0.1150 -1.0000 -1.0000 2106881 1599222095.40 151.4145 60.0006 32.0000 1.9782 1.9812 399.7189 400.4521 0.1151 -1.0000 -1.0000 2106943 1599222095.50 151.4115 60.0006 32.0000 1.9798 1.9828 399.7363 400.4699 0.1151 -1.0000 -1.0000 2107021 1599222095.60 151.4115 60.0006 32.0000 1.9790 1.9820 399.7002 400.4339 0.1151 -1.0000 -1.0000 2107724 1599222095.70 151.4115 60.0006 32.0000 1.9789 1.9819 399.6838 400.4171 0.1152 -1.0000 -1.0000 2107787 1599222095.80 151.4115 60.0006 32.0000 1.9781 1.9811 399.6277 400.3620 0.1152 -1.0000 -1.0000 2107849 1599222095.90 151.4115 60.0006 32.0000 1.9792 1.9822 399.6735 400.4074 0.1152 -1.0000 -1.0000 2107912 1599222096.00 151.4290 60.0006 32.0000 1.9787 1.9817 399.6952 400.4295 0.1152 -1.0000 -1.0000 2108068 1599222096.10 151.4904 60.0006 32.0000 1.9793 1.9823 399.7736 400.5082 0.1152 -1.0000 -1.0000 2108162 1599222096.20 151.4904 60.0006 32.0000 1.9788 1.9818 399.6916 400.4256 0.1152 -1.0000 -1.0000 2108240 1599222096.30 151.4904 60.0006 32.0000 1.9791 1.9821 399.7160 400.4502 0.1152 -1.0000 -1.0000 2108302 1599222096.40 151.4904 60.0006 32.0000 1.9790 1.9820 399.6818 400.4155 0.1152 -1.0000 -1.0000 2108365 1599222096.50 151.4904 60.0006 32.0000 1.9793 1.9823 399.7704 400.5050 0.1152 -1.0000 -1.0000 2108427 1599222096.60 151.5432 60.0006 32.0000 1.9787 1.9816 399.7025 400.4368 0.1152 -1.0000 -1.0000 2108505 1599222096.70 151.5432 60.0006 32.0000 1.9786 1.9816 399.6851 400.4188 0.1151 -1.0000 -1.0000 2108568 1599222096.80 151.5432 60.0006 32.0000 1.9795 1.9825 399.6833 400.4171 0.1151 -1.0000 -1.0000 2108630 1599222096.90 151.5432 60.0006 32.0000 1.9797 1.9827 399.7429 400.4765 0.1151 -1.0000 -1.0000 2108708 1599222097.00 151.5432 60.0006 32.0000 1.9794 1.9824 399.7690 400.5030 0.1152 -1.0000 -1.0000 2108771 1599222097.10 151.5278 60.0006 32.0000 1.9793 1.9823 399.8296 400.5643 0.1152 -1.0000 -1.0000 2109036 1599222097.20 151.5173 60.0006 32.0000 1.9793 1.9823 399.7005 400.4344 0.1151 -1.0000 -1.0000 2109115 1599222097.30 151.5173 60.0006 32.0000 1.9795 1.9825 399.7921 400.5252 0.1150 -1.0000 -1.0000 2109177 1599222097.40 151.5173 60.0006 32.0000 1.9791 1.9821 399.7525 400.4860 0.1151 -1.0000 -1.0000 2109239 1599222097.50 151.5173 60.0006 32.0000 1.9792 1.9822 399.7533 400.4877 0.1152 -1.0000 -1.0000 2109318 1599222097.60 151.5173 60.0006 32.0000 1.9791 1.9821 399.8182 400.5515 0.1150 -1.0000 -1.0000 2109505 1599222097.70 151.5106 60.0006 32.0000 1.9792 1.9822 399.8087 400.5426 0.1152 -1.0000 -1.0000 2109568 1599222097.80 151.5106 60.0006 32.0000 1.9794 1.9824 399.6859 400.4205 0.1152 -1.0000 -1.0000 2109630 1599222097.90 151.5106 60.0006 32.0000 1.9791 1.9821 399.7710 400.5047 0.1151 -1.0000 -1.0000 2109724 1599222098.00 151.5106 60.0006 32.0000 1.9793 1.9823 399.6972 400.4314 0.1152 -1.0000 -1.0000 2109786 1599222098.10 151.5106 60.0006 32.0000 1.9796 1.9826 399.6479 400.3811 0.1150 -1.0000 -1.0000 2109849 1599222098.20 151.4684 60.0006 32.0000 1.9790 1.9820 399.7274 400.4607 0.1151 -1.0000 -1.0000 2109911 1599222098.30 151.4684 60.0006 32.0000 1.9784 1.9814 399.6584 400.3926 0.1152 -1.0000 -1.0000 2109989 1599222098.40 151.4684 60.0006 32.0000 1.9780 1.9810 399.6905 400.4236 0.1151 -1.0000 -1.0000 2110052 1599222098.50 151.4684 60.0006 32.0000 1.9784 1.9814 399.7049 400.4391 0.1152 -1.0000 -1.0000 2110114 1599222098.60 151.4684 60.0006 32.0000 1.9791 1.9821 399.6788 400.4136 0.1153 -1.0000 -1.0000 2110192 1599222098.70 151.4693 60.0006 32.0000 1.9795 1.9825 399.6482 400.3827 0.1153 -1.0000 -1.0000 2110255 1599222098.80 151.4748 60.0006 32.0000 1.9788 1.9818 399.7347 400.4694 0.1153 -1.0000 -1.0000 2110317 1599222098.90 151.4748 60.0006 32.0000 1.9786 1.9816 399.5617 400.2963 0.1152 -1.0000 -1.0000 2110380 1599222099.00 151.4748 60.0006 32.0000 1.9795 1.9825 399.6454 400.3791 0.1152 -1.0000 -1.0000 2110442 1599222099.10 151.4748 60.0006 32.0000 1.9789 1.9819 399.6514 400.3861 0.1153 -1.0000 -1.0000 2110505 1599222099.20 151.4748 60.0006 32.0000 1.9795 1.9824 399.6642 400.3993 0.1154 -1.0000 -1.0000 2110755 1599222099.30 151.4930 60.0006 32.0000 1.9788 1.9818 399.7094 400.4440 0.1152 -1.0000 -1.0000 2110817 1599222099.40 151.4947 60.0006 32.0000 1.9784 1.9814 399.6900 400.4241 0.1152 -1.0000 -1.0000 2110880 1599222099.50 151.4947 60.0006 32.0000 1.9793 1.9823 399.5914 400.3256 0.1152 -1.0000 -1.0000 2110958 1599222099.60 151.4947 60.0006 32.0000 1.9788 1.9818 399.7129 400.4471 0.1152 -1.0000 -1.0000 2111020 1599222099.70 151.4947 60.0006 32.0000 1.9790 1.9820 399.7069 400.4406 0.1151 -1.0000 -1.0000 2111583 1599222099.80 151.4947 60.0006 32.0000 1.9790 1.9820 399.6733 400.4072 0.1152 -1.0000 -1.0000 2111645 1599222099.90 151.4780 60.0000 32.0000 1.9784 1.9814 399.5944 400.3284 0.1152 -1.0000 -1.0000 2111708 1599222100.00 151.4780 60.0000 32.0000 1.9787 1.9816 399.6025 400.3361 0.1151 -1.0000 -1.0000 2111786 1599222100.10 151.4780 60.0000 32.0000 1.9783 1.9813 399.7188 400.4531 0.1152 -1.0000 -1.0000 2111848 1599222100.20 151.4780 60.0000 32.0000 1.9788 1.9818 399.7178 400.4523 0.1152 -1.0000 -1.0000 2112223 1599222100.30 151.4780 60.0000 32.0000 1.9790 1.9820 399.6179 400.3517 0.1152 -1.0000 -1.0000 2112301 1599222100.40 151.4780 60.0000 32.0000 1.9795 1.9825 399.6199 400.3537 0.1152 -1.0000 -1.0000 2112364 1599222100.50 151.5315 60.0000 32.0000 1.9794 1.9824 399.6405 400.3753 0.1153 -1.0000 -1.0000 2112426 1599222100.60 151.5315 60.0000 32.0000 1.9793 1.9823 399.6724 400.4067 0.1152 -1.0000 -1.0000 2112489 1599222100.70 151.5315 60.0000 32.0000 1.9793 1.9823 399.7271 400.4617 0.1153 -1.0000 -1.0000 2112567 1599222100.80 151.5315 60.0000 32.0000 1.9792 1.9822 399.6424 400.3755 0.1150 -1.0000 -1.0000 2112614 1599222100.90 151.5315 60.0000 32.0000 1.9792 1.9822 399.7104 400.4435 0.1151 -1.0000 -1.0000 2112692 1599222101.00 151.5455 60.0000 32.0000 1.9794 1.9824 399.7184 400.4516 0.1150 -1.0000 -1.0000 2112754 1599222101.10 151.5516 60.0000 32.0000 1.9797 1.9827 399.6786 400.4128 0.1152 -1.0000 -1.0000 2112817 1599222101.20 151.5516 60.0000 32.0000 1.9802 1.9832 399.7673 400.5019 0.1151 -1.0000 -1.0000 2113051 1599222101.30 151.5516 60.0000 32.0000 1.9805 1.9834 399.6823 400.4159 0.1152 -1.0000 -1.0000 2113114 1599222101.40 151.5516 60.0000 32.0000 1.9798 1.9828 399.7196 400.4542 0.1152 -1.0000 -1.0000 2113176 1599222101.50 151.5516 60.0000 32.0000 1.9794 1.9824 399.6434 400.3769 0.1151 -1.0000 -1.0000 2113254 1599222101.60 151.5516 60.0000 32.0000 1.9795 1.9825 399.6579 400.3915 0.1151 -1.0000 -1.0000 2113317 1599222101.70 151.5291 60.0000 32.0000 1.9793 1.9823 399.7114 400.4458 0.1152 -1.0000 -1.0000 2113395 1599222101.80 151.5291 60.0000 32.0000 1.9795 1.9825 399.7264 400.4596 0.1151 -1.0000 -1.0000 2113520 1599222101.90 151.5291 60.0000 32.0000 1.9797 1.9827 399.7089 400.4421 0.1150 -1.0000 -1.0000 2113582 1599222102.00 151.5291 60.0000 32.0000 1.9798 1.9828 399.6325 400.3660 0.1151 -1.0000 -1.0000 2113660 1599222102.10 151.5291 60.0000 32.0000 1.9803 1.9833 399.6899 400.4230 0.1150 -1.0000 -1.0000 2113723 1599222102.20 151.5244 60.0000 32.0000 1.9797 1.9826 399.7516 400.4863 0.1153 -1.0000 -1.0000 2113785 1599222102.30 151.5140 60.0000 32.0000 1.9798 1.9828 399.6542 400.3876 0.1152 -1.0000 -1.0000 2114020 1599222102.40 151.5140 60.0000 32.0000 1.9791 1.9821 399.6713 400.4056 0.1152 -1.0000 -1.0000 2114082 1599222102.50 151.5140 60.0000 32.0000 1.9789 1.9818 399.7143 400.4481 0.1152 -1.0000 -1.0000 2114145 1599222102.60 151.5140 60.0000 32.0000 1.9790 1.9820 399.7265 400.4602 0.1151 -1.0000 -1.0000 2114223 1599222102.70 151.5140 60.0000 32.0000 1.9799 1.9829 399.7301 400.4642 0.1152 -1.0000 -1.0000 2114285 1599222102.80 151.5537 60.0000 32.0000 1.9789 1.9819 399.6583 400.3915 0.1150 -1.0000 -1.0000 2114348 1599222102.90 151.5537 60.0000 32.0000 1.9790 1.9820 399.7274 400.4616 0.1153 -1.0000 -1.0000 2114410 1599222103.00 151.5537 60.0000 32.0000 1.9795 1.9825 399.6547 400.3884 0.1150 -1.0000 -1.0000 2114488 1599222103.10 151.5537 60.0000 32.0000 1.9798 1.9828 399.7776 400.5122 0.1152 -1.0000 -1.0000 2114551 1599222103.20 151.5537 60.0000 32.0000 1.9797 1.9827 399.7245 400.4578 0.1150 -1.0000 -1.0000 2114613 1599222103.30 151.5500 60.0000 32.0000 1.9796 1.9826 399.7090 400.4426 0.1152 -1.0000 -1.0000 2115254 1599222103.40 151.5154 60.0000 32.0000 1.9795 1.9825 399.7225 400.4563 0.1151 -1.0000 -1.0000 2115301 1599222103.50 151.5154 60.0000 32.0000 1.9794 1.9824 399.6682 400.4015 0.1151 -1.0000 -1.0000 2115379 1599222103.60 151.5154 60.0000 32.0000 1.9793 1.9823 399.6760 400.4097 0.1151 -1.0000 -1.0000 2115441 1599222103.70 151.5154 60.0000 32.0000 1.9796 1.9826 399.6835 400.4173 0.1152 -1.0000 -1.0000 2115519 1599222103.80 151.5154 60.0000 32.0000 1.9791 1.9821 399.7207 400.4551 0.1151 -1.0000 -1.0000 2115582 1599222103.90 151.4848 60.0000 32.0000 1.9796 1.9826 399.7808 400.5147 0.1152 -1.0000 -1.0000 2115644 1599222104.00 151.4848 60.0000 32.0000 1.9793 1.9823 399.7098 400.4437 0.1151 -1.0000 -1.0000 2115707 1599222104.10 151.4848 60.0000 32.0000 1.9786 1.9816 399.6888 400.4217 0.1150 -1.0000 -1.0000 2115769 1599222104.20 151.4848 60.0000 32.0000 1.9789 1.9819 399.6999 400.4334 0.1151 -1.0000 -1.0000 2115832 1599222104.30 151.4848 60.0000 32.0000 1.9791 1.9821 399.7856 400.5193 0.1151 -1.0000 -1.0000 2115910 1599222104.40 151.5419 60.0000 32.0000 1.9794 1.9824 399.7491 400.4836 0.1152 -1.0000 -1.0000 2115972 1599222104.50 151.5469 60.0000 32.0000 1.9791 1.9821 399.7415 400.4752 0.1150 -1.0000 -1.0000 2116035 1599222104.60 151.5469 60.0000 32.0000 1.9795 1.9824 399.6839 400.4167 0.1150 -1.0000 -1.0000 2116113 1599222104.70 151.5469 60.0000 32.0000 1.9799 1.9829 399.7920 400.5264 0.1153 -1.0000 -1.0000 2116175 1599222104.80 151.5469 60.0000 32.0000 1.9792 1.9822 399.7790 400.5126 0.1150 -1.0000 -1.0000 2116238 1599222104.90 151.5056 59.9994 32.0000 1.9790 1.9820 399.7584 400.4926 0.1152 -1.0000 -1.0000 2116316 1599222105.00 151.5056 59.9994 32.0000 1.9794 1.9823 399.7059 400.4400 0.1152 -1.0000 -1.0000 2116378 1599222105.10 151.5056 59.9994 32.0000 1.9790 1.9820 399.7715 400.5056 0.1151 -1.0000 -1.0000 2116441 1599222105.20 151.5056 59.9994 32.0000 1.9793 1.9823 399.7336 400.4673 0.1152 -1.0000 -1.0000 2116503 1599222105.30 151.5056 59.9994 32.0000 1.9794 1.9824 399.7340 400.4684 0.1152 -1.0000 -1.0000 2116738 1599222105.40 151.5056 59.9994 32.0000 1.9794 1.9824 399.7285 400.4618 0.1150 -1.0000 -1.0000 2116800 1599222105.50 151.5060 59.9994 32.0000 1.9797 1.9827 399.7639 400.4969 0.1150 -1.0000 -1.0000 2116863 1599222105.60 151.5062 59.9994 32.0000 1.9796 1.9826 399.7367 400.4706 0.1152 -1.0000 -1.0000 2116925 1599222105.70 151.5062 59.9994 32.0000 1.9800 1.9830 399.7665 400.4999 0.1151 -1.0000 -1.0000 2117003 1599222105.80 151.5062 59.9994 32.0000 1.9793 1.9823 399.7733 400.5073 0.1151 -1.0000 -1.0000 2117284 1599222105.90 151.5062 59.9994 32.0000 1.9793 1.9823 399.7797 400.5138 0.1152 -1.0000 -1.0000 2117347 1599222106.00 151.5062 59.9994 32.0000 1.9793 1.9823 399.8184 400.5524 0.1151 -1.0000 -1.0000 2117425 1599222106.10 151.5385 59.9994 32.0000 1.9793 1.9823 399.7109 400.4438 0.1150 -1.0000 -1.0000 2117566 1599222106.20 151.5385 59.9994 32.0000 1.9793 1.9822 399.8066 400.5409 0.1152 -1.0000 -1.0000 2117628 1599222106.30 151.5385 59.9994 32.0000 1.9798 1.9827 399.7548 400.4891 0.1152 -1.0000 -1.0000 2117769 1599222106.40 151.5385 59.9994 32.0000 1.9791 1.9821 399.7463 400.4799 0.1151 -1.0000 -1.0000 2117831 1599222106.50 151.5385 59.9994 32.0000 1.9790 1.9820 399.7436 400.4770 0.1150 -1.0000 -1.0000 2117894 1599222106.60 151.5016 59.9994 32.0000 1.9793 1.9823 399.7097 400.4431 0.1151 -1.0000 -1.0000 2117956 1599222106.70 151.4889 59.9994 32.0000 1.9794 1.9824 399.7530 400.4866 0.1150 -1.0000 -1.0000 2118019 1599222106.80 151.4889 59.9994 32.0000 1.9788 1.9818 399.7806 400.5142 0.1151 -1.0000 -1.0000 2118081 1599222106.90 151.4889 59.9994 32.0000 1.9792 1.9822 399.7185 400.4527 0.1153 -1.0000 -1.0000 2119081 1599222107.00 151.4889 59.9994 32.0000 1.9795 1.9825 399.7181 400.4521 0.1151 -1.0000 -1.0000 2119143 1599222107.10 151.4906 59.9994 32.0000 1.9798 1.9827 399.6590 400.3927 0.1151 -1.0000 -1.0000 2119206 1599222107.20 151.5470 59.9994 32.0000 1.9788 1.9818 399.7808 400.5144 0.1151 -1.0000 -1.0000 2119284 1599222107.30 151.5470 59.9994 32.0000 1.9791 1.9821 399.6389 400.3727 0.1151 -1.0000 -1.0000 2119347 1599222107.40 151.5470 59.9994 32.0000 1.9796 1.9826 399.8150 400.5483 0.1150 -1.0000 -1.0000 2119409 1599222107.50 151.5470 59.9994 32.0000 1.9790 1.9820 399.7013 400.4347 0.1151 -1.0000 -1.0000 2119471 1599222107.60 151.5470 59.9994 32.0000 1.9787 1.9817 399.7302 400.4642 0.1152 -1.0000 -1.0000 2119565 1599222107.70 151.4926 59.9994 32.0000 1.9797 1.9827 399.7675 400.5014 0.1150 -1.0000 -1.0000 2119643 1599222107.80 151.4926 59.9994 32.0000 1.9793 1.9823 399.7142 400.4478 0.1152 -1.0000 -1.0000 2119706 1599222107.90 151.4926 59.9994 32.0000 1.9792 1.9822 399.7015 400.4362 0.1153 -1.0000 -1.0000 2119768 1599222108.00 151.4926 59.9994 32.0000 1.9781 1.9811 399.7105 400.4448 0.1152 -1.0000 -1.0000 2119831 1599222108.10 151.4926 59.9994 32.0000 1.9789 1.9819 399.7040 400.4365 0.1148 -1.0000 -1.0000 2119893 1599222108.20 151.4822 59.9994 32.0000 1.9794 1.9824 399.7219 400.4549 0.1151 -1.0000 -1.0000 2119956 1599222108.30 151.4679 59.9994 32.0000 1.9798 1.9828 399.7632 400.4970 0.1151 -1.0000 -1.0000 2120034 1599222108.40 151.4679 59.9994 32.0000 1.9788 1.9818 399.6607 400.3953 0.1152 -1.0000 -1.0000 2120268 1599222108.50 151.4679 59.9994 32.0000 1.9796 1.9826 399.7553 400.4887 0.1151 -1.0000 -1.0000 2120331 1599222108.60 151.4679 59.9994 32.0000 1.9790 1.9820 399.6466 400.3806 0.1152 -1.0000 -1.0000 2120393 1599222108.70 151.4679 59.9994 32.0000 1.9794 1.9824 399.7229 400.4569 0.1152 -1.0000 -1.0000 2120456 1599222108.80 151.4978 59.9994 32.0000 1.9797 1.9827 399.7114 400.4450 0.1151 -1.0000 -1.0000 2120518 1599222108.90 151.4978 59.9994 32.0000 1.9797 1.9827 399.6847 400.4174 0.1149 -1.0000 -1.0000 2120752 1599222109.00 151.4978 59.9994 32.0000 1.9791 1.9821 399.7393 400.4725 0.1151 -1.0000 -1.0000 2120815 1599222109.10 151.4978 59.9994 32.0000 1.9794 1.9824 399.7413 400.4751 0.1152 -1.0000 -1.0000 2120877 1599222109.20 151.4978 59.9994 32.0000 1.9793 1.9823 399.7236 400.4574 0.1151 -1.0000 -1.0000 2120956 1599222109.30 151.4919 59.9994 32.0000 1.9796 1.9826 399.7796 400.5138 0.1151 -1.0000 -1.0000 2121018 1599222109.40 151.4909 59.9994 32.0000 1.9795 1.9825 399.7513 400.4849 0.1151 -1.0000 -1.0000 2121080 1599222109.50 151.4909 59.9994 32.0000 1.9792 1.9822 399.7603 400.4950 0.1153 -1.0000 -1.0000 2121159 1599222109.60 151.4909 59.9994 32.0000 1.9796 1.9826 399.6361 400.3701 0.1152 -1.0000 -1.0000 2121221 1599222109.70 151.4909 59.9994 32.0000 1.9794 1.9824 399.7487 400.4829 0.1152 -1.0000 -1.0000 2121283 1599222109.80 151.4909 59.9994 32.0000 1.9801 1.9831 399.6900 400.4223 0.1149 -1.0000 -1.0000 2121346 1599222109.90 151.5408 60.0000 32.0000 1.9804 1.9834 399.7647 400.4980 0.1150 -1.0000 -1.0000 2121533 1599222110.00 151.5408 60.0000 32.0000 1.9796 1.9826 399.7690 400.5023 0.1151 -1.0000 -1.0000 2121596 1599222110.10 151.5408 60.0000 32.0000 1.9790 1.9820 399.7289 400.4622 0.1151 -1.0000 -1.0000 2121658 1599222110.20 151.5408 60.0000 32.0000 1.9797 1.9827 399.7128 400.4465 0.1152 -1.0000 -1.0000 2121721 1599222110.30 151.5408 60.0000 32.0000 1.9793 1.9823 399.7324 400.4673 0.1153 -1.0000 -1.0000 2121799 1599222110.40 151.5408 60.0000 32.0000 1.9797 1.9827 399.6565 400.3899 0.1150 -1.0000 -1.0000 2122033 1599222110.50 151.5408 60.0000 32.0000 1.9792 1.9822 399.7894 400.5225 0.1150 -1.0000 -1.0000 2122096 1599222110.60 151.5930 60.0000 32.0000 1.9794 1.9824 399.6122 400.3453 0.1150 -1.0000 -1.0000 2122174 1599222110.70 151.5930 60.0000 32.0000 1.9792 1.9822 399.7681 400.5026 0.1152 -1.0000 -1.0000 2122236 1599222110.80 151.5930 60.0000 32.0000 1.9797 1.9827 399.6927 400.4263 0.1152 -1.0000 -1.0000 2122299 1599222110.90 151.5930 60.0000 32.0000 1.9802 1.9832 399.7811 400.5150 0.1151 -1.0000 -1.0000 2122361 1599222111.00 151.5930 60.0000 32.0000 1.9795 1.9825 399.6804 400.4135 0.1150 -1.0000 -1.0000 2122518 1599222111.10 151.5930 60.0000 32.0000 1.9799 1.9829 399.7308 400.4645 0.1152 -1.0000 -1.0000 2122580 1599222111.20 151.5054 60.0000 32.0000 1.9792 1.9822 399.7114 400.4451 0.1151 -1.0000 -1.0000 2122643 1599222111.30 151.4966 60.0000 32.0000 1.9797 1.9827 399.7290 400.4619 0.1150 -1.0000 -1.0000 2122705 1599222111.40 151.4966 60.0000 32.0000 1.9800 1.9830 399.7008 400.4346 0.1152 -1.0000 -1.0000 2122768 1599222111.50 151.4966 60.0000 32.0000 1.9792 1.9822 399.7613 400.4956 0.1152 -1.0000 -1.0000 2123018 1599222111.60 151.4966 60.0000 32.0000 1.9790 1.9820 399.7065 400.4398 0.1151 -1.0000 -1.0000 2123080 1599222111.70 151.4966 60.0000 32.0000 1.9788 1.9818 399.6865 400.4200 0.1151 -1.0000 -1.0000 2123158 1599222111.80 151.4515 60.0000 32.0000 1.9791 1.9821 399.7320 400.4660 0.1152 -1.0000 -1.0000 2123221 1599222111.90 151.4515 60.0000 32.0000 1.9798 1.9828 399.7021 400.4359 0.1152 -1.0000 -1.0000 2123283 1599222112.00 151.4515 60.0000 32.0000 1.9793 1.9823 399.7258 400.4603 0.1153 -1.0000 -1.0000 2123517 1599222112.10 151.4515 60.0000 32.0000 1.9789 1.9819 399.7259 400.4594 0.1151 -1.0000 -1.0000 2123580 1599222112.20 151.4515 60.0000 32.0000 1.9788 1.9818 399.6737 400.4074 0.1151 -1.0000 -1.0000 2123658 1599222112.30 151.4501 60.0000 32.0000 1.9792 1.9822 399.6939 400.4277 0.1151 -1.0000 -1.0000 2123736 1599222112.40 151.4491 60.0000 32.0000 1.9794 1.9824 399.6414 400.3762 0.1153 -1.0000 -1.0000 2123799 1599222112.50 151.4491 60.0000 32.0000 1.9791 1.9821 399.7326 400.4666 0.1153 -1.0000 -1.0000 2123970 1599222112.60 151.4491 60.0000 32.0000 1.9785 1.9815 399.7263 400.4606 0.1151 -1.0000 -1.0000 2124049 1599222112.70 151.4491 60.0000 32.0000 1.9789 1.9819 399.6568 400.3901 0.1151 -1.0000 -1.0000 2124111 1599222112.80 151.4491 60.0000 32.0000 1.9795 1.9825 399.7179 400.4516 0.1152 -1.0000 -1.0000 2124173 1599222112.90 151.4240 60.0000 32.0000 1.9788 1.9817 399.7892 400.5231 0.1151 -1.0000 -1.0000 2124252 1599222113.00 151.4240 60.0000 32.0000 1.9794 1.9824 399.7452 400.4791 0.1151 -1.0000 -1.0000 2124627 1599222113.10 151.4240 60.0000 32.0000 1.9792 1.9822 399.7356 400.4695 0.1152 -1.0000 -1.0000 2124689 1599222113.20 151.4240 60.0000 32.0000 1.9782 1.9812 399.7191 400.4533 0.1152 -1.0000 -1.0000 2124767 1599222113.30 151.4240 60.0000 32.0000 1.9788 1.9818 399.6194 400.3529 0.1152 -1.0000 -1.0000 2124830 1599222113.40 151.4413 60.0000 32.0000 1.9788 1.9818 399.7375 400.4722 0.1153 -1.0000 -1.0000 2124892 1599222113.50 151.4413 60.0000 32.0000 1.9782 1.9812 399.6910 400.4253 0.1152 -1.0000 -1.0000 2125033 1599222113.60 151.4413 60.0000 32.0000 1.9782 1.9812 399.6252 400.3589 0.1151 -1.0000 -1.0000 2125095 1599222113.70 151.4413 60.0000 32.0000 1.9789 1.9819 399.7097 400.4434 0.1151 -1.0000 -1.0000 2125173 1599222113.80 151.4413 60.0000 32.0000 1.9793 1.9823 399.7617 400.4953 0.1151 -1.0000 -1.0000 2125236 1599222113.90 151.4474 60.0000 32.0000 1.9789 1.9819 399.6883 400.4216 0.1151 -1.0000 -1.0000 2125298 1599222114.00 151.4657 60.0000 32.0000 1.9791 1.9820 399.7239 400.4581 0.1152 -1.0000 -1.0000 2126001 1599222114.10 151.4657 60.0000 32.0000 1.9792 1.9822 399.6764 400.4119 0.1154 -1.0000 -1.0000 2126048 1599222114.20 151.4657 60.0000 32.0000 1.9795 1.9825 399.7578 400.4919 0.1152 -1.0000 -1.0000 2126126 1599222114.30 151.4657 60.0000 32.0000 1.9792 1.9822 399.6511 400.3858 0.1153 -1.0000 -1.0000 2126189 1599222114.40 151.4657 60.0000 32.0000 1.9796 1.9826 399.6468 400.3809 0.1152 -1.0000 -1.0000 2126251 1599222114.50 151.4104 60.0000 32.0000 1.9795 1.9825 399.6802 400.4138 0.1151 -1.0000 -1.0000 2126314 1599222114.60 151.4104 60.0000 32.0000 1.9793 1.9823 399.7004 400.4334 0.1149 -1.0000 -1.0000 2126392 1599222114.70 151.4104 60.0000 32.0000 1.9790 1.9819 399.6741 400.4077 0.1151 -1.0000 -1.0000 2126454 1599222114.80 151.4104 60.0000 32.0000 1.9788 1.9818 399.6590 400.3928 0.1152 -1.0000 -1.0000 2126517 1599222114.90 151.4104 60.0000 32.0000 1.9791 1.9821 399.6997 400.4341 0.1153 -1.0000 -1.0000 2126595 1599222115.00 151.4518 59.9996 32.0000 1.9785 1.9815 399.7260 400.4606 0.1152 -1.0000 -1.0000 2126657 1599222115.10 151.4710 59.9994 32.0000 1.9783 1.9813 399.6581 400.3918 0.1151 -1.0000 -1.0000 2126782 1599222115.20 151.4710 59.9994 32.0000 1.9789 1.9819 399.6987 400.4331 0.1153 -1.0000 -1.0000 2126860 1599222115.30 151.4710 59.9994 32.0000 1.9791 1.9821 399.6809 400.4137 0.1150 -1.0000 -1.0000 2126923 1599222115.40 151.4710 59.9994 32.0000 1.9790 1.9820 399.7270 400.4610 0.1152 -1.0000 -1.0000 2126985 1599222115.50 151.4710 59.9994 32.0000 1.9791 1.9821 399.7404 400.4747 0.1152 -1.0000 -1.0000 2127063 1599222115.60 151.4312 59.9994 32.0000 1.9790 1.9820 399.8431 400.5775 0.1151 -1.0000 -1.0000 2127282 1599222115.70 151.4312 59.9994 32.0000 1.9793 1.9823 399.7903 400.5239 0.1151 -1.0000 -1.0000 2127360 1599222115.80 151.4312 59.9994 32.0000 1.9787 1.9817 399.7307 400.4645 0.1151 -1.0000 -1.0000 2127423 1599222115.90 151.4312 59.9994 32.0000 1.9786 1.9816 399.7316 400.4666 0.1152 -1.0000 -1.0000 2127485 1599222116.00 151.4312 59.9994 32.0000 1.9790 1.9820 399.7355 400.4697 0.1153 -1.0000 -1.0000 2127548 1599222116.10 151.4672 59.9994 32.0000 1.9790 1.9820 399.6595 400.3931 0.1151 -1.0000 -1.0000 2127938 1599222116.20 151.4672 59.9994 32.0000 1.9790 1.9820 399.6379 400.3719 0.1152 -1.0000 -1.0000 2128001 1599222116.30 151.4672 59.9994 32.0000 1.9789 1.9819 399.6456 400.3802 0.1153 -1.0000 -1.0000 2128063 1599222116.40 151.4672 59.9994 32.0000 1.9786 1.9816 399.6809 400.4146 0.1152 -1.0000 -1.0000 2128126 1599222116.50 151.4672 59.9994 32.0000 1.9792 1.9822 399.7947 400.5298 0.1153 -1.0000 -1.0000 2128204 1599222116.60 151.4672 59.9994 32.0000 1.9792 1.9822 399.6506 400.3850 0.1152 -1.0000 -1.0000 2128344 1599222116.70 151.4689 59.9994 32.0000 1.9791 1.9820 399.7107 400.4444 0.1151 -1.0000 -1.0000 2128407 1599222116.80 151.4689 59.9994 32.0000 1.9788 1.9818 399.6775 400.4116 0.1152 -1.0000 -1.0000 2128469 1599222116.90 151.4689 59.9994 32.0000 1.9792 1.9822 399.6764 400.4111 0.1153 -1.0000 -1.0000 2128547 1599222117.00 151.4689 59.9994 32.0000 1.9797 1.9826 399.8007 400.5355 0.1152 -1.0000 -1.0000 2128610 1599222117.10 151.4689 59.9994 32.0000 1.9785 1.9815 399.7783 400.5124 0.1151 -1.0000 -1.0000 2128672 1599222117.20 151.5375 59.9994 32.0000 1.9785 1.9815 399.7074 400.4415 0.1153 -1.0000 -1.0000 2128751 1599222117.30 151.5432 59.9994 32.0000 1.9787 1.9817 399.7045 400.4393 0.1153 -1.0000 -1.0000 2128813 1599222117.40 151.5432 59.9994 32.0000 1.9796 1.9826 399.7454 400.4790 0.1150 -1.0000 -1.0000 2128875 1599222117.50 151.5432 59.9994 32.0000 1.9791 1.9821 399.7750 400.5093 0.1153 -1.0000 -1.0000 2128938 1599222117.60 151.5432 59.9994 32.0000 1.9792 1.9822 399.7464 400.4802 0.1152 -1.0000 -1.0000 2129750 1599222117.70 151.5432 59.9994 32.0000 1.9790 1.9820 399.7834 400.5174 0.1151 -1.0000 -1.0000 2129813 1599222117.80 151.5635 59.9994 32.0000 1.9794 1.9824 399.7218 400.4566 0.1153 -1.0000 -1.0000 2129875 1599222117.90 151.5635 59.9994 32.0000 1.9796 1.9826 399.7698 400.5031 0.1150 -1.0000 -1.0000 2129938 1599222118.00 151.5635 59.9994 32.0000 1.9794 1.9824 399.7648 400.4987 0.1152 -1.0000 -1.0000 2130016 1599222118.10 151.5635 59.9994 32.0000 1.9793 1.9823 399.7417 400.4741 0.1149 -1.0000 -1.0000 2130078 1599222118.20 151.5635 59.9994 32.0000 1.9788 1.9818 399.7020 400.4352 0.1151 -1.0000 -1.0000 2130141 1599222118.30 151.5353 59.9994 32.0000 1.9793 1.9823 399.7915 400.5253 0.1151 -1.0000 -1.0000 2130250 1599222118.40 151.5353 59.9994 32.0000 1.9800 1.9830 399.7398 400.4734 0.1152 -1.0000 -1.0000 2130313 1599222118.50 151.5353 59.9994 32.0000 1.9792 1.9822 399.7507 400.4850 0.1152 -1.0000 -1.0000 2130375 1599222118.60 151.5353 59.9994 32.0000 1.9788 1.9818 399.7244 400.4585 0.1152 -1.0000 -1.0000 2130453 1599222118.70 151.5353 59.9994 32.0000 1.9791 1.9821 399.6769 400.4101 0.1150 -1.0000 -1.0000 2130516 1599222118.80 151.5216 59.9994 32.0000 1.9790 1.9820 399.7100 400.4433 0.1151 -1.0000 -1.0000 2130563 1599222118.90 151.4813 59.9994 32.0000 1.9792 1.9822 399.7173 400.4516 0.1152 -1.0000 -1.0000 2130641 1599222119.00 151.4813 59.9994 32.0000 1.9792 1.9822 399.7580 400.4915 0.1150 -1.0000 -1.0000 2130703 1599222119.10 151.4813 59.9994 32.0000 1.9791 1.9821 399.7055 400.4385 0.1150 -1.0000 -1.0000 2130766 1599222119.20 151.4813 59.9994 32.0000 1.9788 1.9818 399.6308 400.3651 0.1152 -1.0000 -1.0000 2131000 1599222119.30 151.4813 59.9994 32.0000 1.9791 1.9821 399.6890 400.4228 0.1151 -1.0000 -1.0000 2131063 1599222119.40 151.4657 59.9994 32.0000 1.9791 1.9821 399.6871 400.4208 0.1151 -1.0000 -1.0000 2131125 1599222119.50 151.4657 59.9994 32.0000 1.9793 1.9823 399.7224 400.4567 0.1152 -1.0000 -1.0000 2131203 1599222119.60 151.4657 59.9994 32.0000 1.9796 1.9826 399.6764 400.4100 0.1151 -1.0000 -1.0000 2131266 1599222119.70 151.4657 59.9994 32.0000 1.9790 1.9820 399.6376 400.3716 0.1152 -1.0000 -1.0000 2131750 1599222119.80 151.4657 59.9994 32.0000 1.9785 1.9814 399.6962 400.4299 0.1151 -1.0000 -1.0000 2131812 1599222119.90 151.4303 59.9993 32.0000 1.9784 1.9814 399.6228 400.3563 0.1151 -1.0000 -1.0000 2131875 1599222120.00 151.4273 59.9993 32.0000 1.9789 1.9819 399.7670 400.5013 0.1152 -1.0000 -1.0000 2131953 1599222120.10 151.4273 59.9993 32.0000 1.9784 1.9814 399.7346 400.4691 0.1152 -1.0000 -1.0000 2132015 1599222120.20 151.4273 59.9993 32.0000 1.9787 1.9817 399.7322 400.4664 0.1152 -1.0000 -1.0000 2132765 1599222120.30 151.4273 59.9993 32.0000 1.9788 1.9818 399.6248 400.3601 0.1154 -1.0000 -1.0000 2132843 1599222120.40 151.4273 59.9993 32.0000 1.9788 1.9818 399.7193 400.4542 0.1153 -1.0000 -1.0000 2132906 1599222120.50 151.4273 59.9993 32.0000 1.9789 1.9819 399.5920 400.3275 0.1154 -1.0000 -1.0000 2132968 1599222120.60 151.4883 59.9993 32.0000 1.9784 1.9814 399.6653 400.4003 0.1153 -1.0000 -1.0000 2133031 1599222120.70 151.4883 59.9993 32.0000 1.9789 1.9819 399.6991 400.4331 0.1151 -1.0000 -1.0000 2133093 1599222120.80 151.4883 59.9993 32.0000 1.9789 1.9819 399.7620 400.4960 0.1152 -1.0000 -1.0000 2133156 1599222120.90 151.4883 59.9993 32.0000 1.9787 1.9817 399.6969 400.4318 0.1152 -1.0000 -1.0000 2133234 1599222121.00 151.4883 59.9993 32.0000 1.9793 1.9823 399.6390 400.3733 0.1153 -1.0000 -1.0000 2133296 1599222121.10 151.4768 59.9993 32.0000 1.9787 1.9816 399.6624 400.3957 0.1151 -1.0000 -1.0000 2133359 1599222121.20 151.4510 59.9993 32.0000 1.9785 1.9815 399.6291 400.3630 0.1151 -1.0000 -1.0000 2133437 1599222121.30 151.4510 59.9993 32.0000 1.9787 1.9817 399.6578 400.3913 0.1151 -1.0000 -1.0000 2133499 1599222121.40 151.4510 59.9993 32.0000 1.9787 1.9817 399.6712 400.4054 0.1152 -1.0000 -1.0000 2133562 1599222121.50 151.4510 59.9993 32.0000 1.9789 1.9819 399.6984 400.4321 0.1151 -1.0000 -1.0000 2133640 1599222121.60 151.4510 59.9993 32.0000 1.9785 1.9815 399.6078 400.3424 0.1153 -1.0000 -1.0000 2133703 1599222121.70 151.5039 59.9993 32.0000 1.9791 1.9821 399.7131 400.4473 0.1152 -1.0000 -1.0000 2133765 1599222121.80 151.5568 59.9993 32.0000 1.9786 1.9816 399.7039 400.4378 0.1151 -1.0000 -1.0000 2133827 1599222121.90 151.5568 59.9993 32.0000 1.9786 1.9816 399.7030 400.4371 0.1152 -1.0000 -1.0000 2133890 1599222122.00 151.5568 59.9993 32.0000 1.9790 1.9820 399.7079 400.4422 0.1153 -1.0000 -1.0000 2133968 1599222122.10 151.5568 59.9993 32.0000 1.9793 1.9823 399.7569 400.4924 0.1154 -1.0000 -1.0000 2134030 1599222122.20 151.5568 59.9993 32.0000 1.9791 1.9821 399.6952 400.4297 0.1152 -1.0000 -1.0000 2134515 1599222122.30 151.5568 59.9993 32.0000 1.9792 1.9822 399.7820 400.5165 0.1152 -1.0000 -1.0000 2134593 1599222122.40 151.5568 59.9993 32.0000 1.9791 1.9821 399.6881 400.4220 0.1151 -1.0000 -1.0000 2134671 1599222122.50 151.5568 59.9993 32.0000 1.9801 1.9831 399.7829 400.5173 0.1152 -1.0000 -1.0000 2134733 1599222122.60 151.5568 59.9993 32.0000 1.9790 1.9820 399.7990 400.5334 0.1152 -1.0000 -1.0000 2134874 1599222122.70 151.5568 59.9993 32.0000 1.9789 1.9819 399.8340 400.5688 0.1153 -1.0000 -1.0000 2134937 1599222122.80 151.5356 59.9993 32.0000 1.9792 1.9822 399.7697 400.5039 0.1152 -1.0000 -1.0000 2134999 1599222122.90 151.5356 59.9993 32.0000 1.9795 1.9825 399.7274 400.4619 0.1152 -1.0000 -1.0000 2135077 1599222123.00 151.5356 59.9993 32.0000 1.9790 1.9820 399.7152 400.4488 0.1151 -1.0000 -1.0000 2135140 1599222123.10 151.5356 59.9993 32.0000 1.9799 1.9829 399.7262 400.4605 0.1152 -1.0000 -1.0000 2135202 1599222123.20 151.5356 59.9993 32.0000 1.9795 1.9825 399.8307 400.5646 0.1151 -1.0000 -1.0000 2135280 1599222123.30 151.5416 59.9993 32.0000 1.9794 1.9824 399.7343 400.4679 0.1151 -1.0000 -1.0000 2135343 1599222123.40 151.5706 59.9993 32.0000 1.9796 1.9826 399.7384 400.4719 0.1150 -1.0000 -1.0000 2135405 1599222123.50 151.5706 59.9993 32.0000 1.9796 1.9826 399.7533 400.4870 0.1152 -1.0000 -1.0000 2135468 1599222123.60 151.5706 59.9993 32.0000 1.9795 1.9825 399.7904 400.5240 0.1151 -1.0000 -1.0000 2135530 1599222123.70 151.5706 59.9993 32.0000 1.9795 1.9825 399.6490 400.3826 0.1151 -1.0000 -1.0000 2135608 1599222123.80 151.5706 59.9993 32.0000 1.9793 1.9823 399.7388 400.4732 0.1153 -1.0000 -1.0000 2135671 1599222123.90 151.5898 59.9993 32.0000 1.9796 1.9826 399.7566 400.4901 0.1151 -1.0000 -1.0000 2135733 1599222124.00 151.5898 59.9993 32.0000 1.9798 1.9828 399.7922 400.5254 0.1150 -1.0000 -1.0000 2135811 1599222124.10 151.5898 59.9993 32.0000 1.9802 1.9832 399.7408 400.4742 0.1151 -1.0000 -1.0000 2135874 1599222124.20 151.5898 59.9993 32.0000 1.9792 1.9822 399.8122 400.5455 0.1150 -1.0000 -1.0000 2135936 1599222124.30 151.5898 59.9993 32.0000 1.9792 1.9822 399.7688 400.5013 0.1150 -1.0000 -1.0000 2136014 1599222124.40 151.5130 59.9993 32.0000 1.9797 1.9827 399.6962 400.4294 0.1151 -1.0000 -1.0000 2136077 1599222124.50 151.4575 59.9993 32.0000 1.9796 1.9825 399.6951 400.4288 0.1151 -1.0000 -1.0000 2136139 1599222124.60 151.4575 59.9993 32.0000 1.9795 1.9825 399.7738 400.5071 0.1150 -1.0000 -1.0000 2136202 1599222124.70 151.4575 59.9993 32.0000 1.9794 1.9824 399.7058 400.4391 0.1151 -1.0000 -1.0000 2136264 1599222124.80 151.4575 59.9993 32.0000 1.9783 1.9813 399.7129 400.4467 0.1151 -1.0000 -1.0000 2136764 1599222124.90 151.4575 59.9993 32.0000 1.9792 1.9822 399.7047 400.4387 0.1152 -1.0000 -1.0000 2136842 1599222125.00 151.4602 60.0000 32.0000 1.9795 1.9825 399.7217 400.4562 0.1152 -1.0000 -1.0000 2136905 1599222125.10 151.4602 60.0000 32.0000 1.9793 1.9823 399.6992 400.4324 0.1150 -1.0000 -1.0000 2136967 1599222125.20 151.4602 60.0000 32.0000 1.9791 1.9821 399.6486 400.3818 0.1151 -1.0000 -1.0000 2137045 1599222125.30 151.4602 60.0000 32.0000 1.9788 1.9818 399.7239 400.4581 0.1153 -1.0000 -1.0000 2137108 1599222125.40 151.4602 60.0000 32.0000 1.9791 1.9821 399.6754 400.4095 0.1151 -1.0000 -1.0000 2137170 1599222125.50 151.4602 60.0000 32.0000 1.9790 1.9820 399.7372 400.4714 0.1152 -1.0000 -1.0000 2137233 1599222125.60 151.4240 60.0000 32.0000 1.9792 1.9822 399.6735 400.4084 0.1152 -1.0000 -1.0000 2137295 1599222125.70 151.4121 60.0000 32.0000 1.9785 1.9815 399.7026 400.4363 0.1152 -1.0000 -1.0000 2137373 1599222125.80 151.4121 60.0000 32.0000 1.9786 1.9816 399.7398 400.4748 0.1153 -1.0000 -1.0000 2137561 1599222125.90 151.4121 60.0000 32.0000 1.9786 1.9816 399.7267 400.4608 0.1152 -1.0000 -1.0000 2137623 1599222126.00 151.4121 60.0000 32.0000 1.9780 1.9810 399.6654 400.4000 0.1152 -1.0000 -1.0000 2137702 1599222126.10 151.4121 60.0000 32.0000 1.9788 1.9818 399.8339 400.5684 0.1152 -1.0000 -1.0000 2137764 1599222126.20 151.4578 60.0000 32.0000 1.9787 1.9817 399.7791 400.5140 0.1153 -1.0000 -1.0000 2137811 1599222126.30 151.4578 60.0000 32.0000 1.9784 1.9814 399.7145 400.4494 0.1153 -1.0000 -1.0000 2138233 1599222126.40 151.4578 60.0000 32.0000 1.9789 1.9819 399.6941 400.4287 0.1152 -1.0000 -1.0000 2138295 1599222126.50 151.4578 60.0000 32.0000 1.9777 1.9807 399.6720 400.4063 0.1153 -1.0000 -1.0000 2138358 1599222126.60 151.4578 60.0000 32.0000 1.9789 1.9819 399.7290 400.4635 0.1152 -1.0000 -1.0000 2138436 1599222126.70 151.4973 60.0000 32.0000 1.9792 1.9822 399.7775 400.5120 0.1152 -1.0000 -1.0000 2138514 1599222126.80 151.4973 60.0000 32.0000 1.9794 1.9823 399.6784 400.4124 0.1152 -1.0000 -1.0000 2138748 1599222126.90 151.4973 60.0000 32.0000 1.9786 1.9816 399.7448 400.4779 0.1150 -1.0000 -1.0000 2138811 1599222127.00 151.4973 60.0000 32.0000 1.9788 1.9818 399.6870 400.4219 0.1153 -1.0000 -1.0000 2138873 1599222127.10 151.4973 60.0000 32.0000 1.9789 1.9819 399.7225 400.4560 0.1151 -1.0000 -1.0000 2138936 1599222127.20 151.5165 60.0000 32.0000 1.9787 1.9817 399.7399 400.4732 0.1150 -1.0000 -1.0000 2139014 1599222127.30 151.5392 60.0000 32.0000 1.9790 1.9820 399.6918 400.4246 0.1150 -1.0000 -1.0000 2139076 1599222127.40 151.5392 60.0000 32.0000 1.9788 1.9818 399.6934 400.4273 0.1152 -1.0000 -1.0000 2139248 1599222127.50 151.5392 60.0000 32.0000 1.9790 1.9820 399.7634 400.4970 0.1151 -1.0000 -1.0000 2139326 1599222127.60 151.5392 60.0000 32.0000 1.9791 1.9821 399.6843 400.4184 0.1152 -1.0000 -1.0000 2139389 1599222127.70 151.5392 60.0000 32.0000 1.9793 1.9823 399.6927 400.4260 0.1150 -1.0000 -1.0000 2139451 1599222127.80 151.5170 60.0000 32.0000 1.9783 1.9813 399.6705 400.4035 0.1151 -1.0000 -1.0000 2139514 1599222127.90 151.5170 60.0000 32.0000 1.9784 1.9814 399.6456 400.3796 0.1152 -1.0000 -1.0000 2139576 1599222128.00 151.5170 60.0000 32.0000 1.9787 1.9817 399.7225 400.4565 0.1152 -1.0000 -1.0000 2139654 1599222128.10 151.5170 60.0000 32.0000 1.9792 1.9822 399.7800 400.5143 0.1152 -1.0000 -1.0000 2139732 1599222128.20 151.5170 60.0000 32.0000 1.9801 1.9831 399.6312 400.3651 0.1152 -1.0000 -1.0000 2139795 1599222128.30 151.5170 60.0000 32.0000 1.9787 1.9817 399.6692 400.4028 0.1151 -1.0000 -1.0000 2139857 1599222128.40 151.4731 60.0000 32.0000 1.9784 1.9814 399.7256 400.4585 0.1151 -1.0000 -1.0000 2140045 1599222128.50 151.4731 60.0000 32.0000 1.9792 1.9821 399.7116 400.4457 0.1151 -1.0000 -1.0000 2140107 1599222128.60 151.4731 60.0000 32.0000 1.9794 1.9823 399.7306 400.4653 0.1153 -1.0000 -1.0000 2140185 1599222128.70 151.4731 60.0000 32.0000 1.9792 1.9821 399.6555 400.3900 0.1153 -1.0000 -1.0000 2140248 1599222128.80 151.4731 60.0000 32.0000 1.9788 1.9818 399.6961 400.4304 0.1152 -1.0000 -1.0000 2140310 1599222128.90 151.4909 60.0000 32.0000 1.9789 1.9819 399.7100 400.4440 0.1151 -1.0000 -1.0000 2140513 1599222129.00 151.4909 60.0000 32.0000 1.9792 1.9822 399.6154 400.3483 0.1151 -1.0000 -1.0000 2140576 1599222129.10 151.4909 60.0000 32.0000 1.9787 1.9817 399.7118 400.4462 0.1152 -1.0000 -1.0000 2140638 1599222129.20 151.4909 60.0000 32.0000 1.9791 1.9821 399.6445 400.3790 0.1153 -1.0000 -1.0000 2140701 1599222129.30 151.4909 60.0000 32.0000 1.9787 1.9817 399.7244 400.4582 0.1151 -1.0000 -1.0000 2140763 1599222129.40 151.4909 60.0000 32.0000 1.9791 1.9821 399.7222 400.4560 0.1152 -1.0000 -1.0000 2140982 1599222129.50 151.5325 60.0000 32.0000 1.9790 1.9820 399.6849 400.4186 0.1151 -1.0000 -1.0000 2141060 1599222129.60 151.5325 60.0000 32.0000 1.9790 1.9820 399.7669 400.5010 0.1152 -1.0000 -1.0000 2141123 1599222129.70 151.5325 60.0000 32.0000 1.9793 1.9823 399.7141 400.4478 0.1151 -1.0000 -1.0000 2141201 1599222129.80 151.5325 60.0000 32.0000 1.9794 1.9824 399.7437 400.4782 0.1153 -1.0000 -1.0000 2141279 1599222129.90 151.5325 60.0000 32.0000 1.9783 1.9813 399.7018 400.4362 0.1151 -1.0000 -1.0000 2141763 1599222130.00 151.4918 59.9999 32.0000 1.9794 1.9824 399.7405 400.4743 0.1152 -1.0000 -1.0000 2141826 1599222130.10 151.4870 59.9999 32.0000 1.9791 1.9821 399.7350 400.4687 0.1151 -1.0000 -1.0000 2141888 1599222130.20 151.4870 59.9999 32.0000 1.9788 1.9818 399.7621 400.4961 0.1152 -1.0000 -1.0000 2141966 1599222130.30 151.4870 59.9999 32.0000 1.9789 1.9819 399.6947 400.4277 0.1149 -1.0000 -1.0000 2142029 1599222130.40 151.4870 59.9999 32.0000 1.9791 1.9821 399.7223 400.4559 0.1151 -1.0000 -1.0000 2142091 1599222130.50 151.4870 59.9999 32.0000 1.9787 1.9816 399.6009 400.3347 0.1151 -1.0000 -1.0000 2142154 1599222130.60 151.4854 59.9999 32.0000 1.9794 1.9824 399.7201 400.4533 0.1150 -1.0000 -1.0000 2142232 1599222130.70 151.4854 59.9999 32.0000 1.9788 1.9818 399.6648 400.3977 0.1151 -1.0000 -1.0000 2142294 1599222130.80 151.4854 59.9999 32.0000 1.9792 1.9822 399.6721 400.4063 0.1153 -1.0000 -1.0000 2142357 1599222130.90 151.4854 59.9999 32.0000 1.9786 1.9816 399.6492 400.3832 0.1152 -1.0000 -1.0000 2142435 1599222131.00 151.4854 59.9999 32.0000 1.9789 1.9819 399.7037 400.4384 0.1153 -1.0000 -1.0000 2142497 1599222131.10 151.4941 59.9999 32.0000 1.9785 1.9815 399.7457 400.4799 0.1152 -1.0000 -1.0000 2142544 1599222131.20 151.4941 59.9999 32.0000 1.9790 1.9820 399.6833 400.4171 0.1151 -1.0000 -1.0000 2142622 1599222131.30 151.4941 59.9999 32.0000 1.9790 1.9820 399.7046 400.4389 0.1153 -1.0000 -1.0000 2142685 1599222131.40 151.4941 59.9999 32.0000 1.9788 1.9818 399.6417 400.3765 0.1153 -1.0000 -1.0000 2143575 1599222131.50 151.4941 59.9999 32.0000 1.9793 1.9823 399.6294 400.3637 0.1152 -1.0000 -1.0000 2143653 1599222131.60 151.4861 59.9999 32.0000 1.9790 1.9820 399.7153 400.4484 0.1150 -1.0000 -1.0000 2143716 1599222131.70 151.4697 59.9999 32.0000 1.9791 1.9820 399.6721 400.4054 0.1151 -1.0000 -1.0000 2143794 1599222131.80 151.4697 59.9999 32.0000 1.9788 1.9818 399.6705 400.4043 0.1151 -1.0000 -1.0000 2143856 1599222131.90 151.4697 59.9999 32.0000 1.9782 1.9812 399.6456 400.3786 0.1151 -1.0000 -1.0000 2143919 1599222132.00 151.4697 59.9999 32.0000 1.9792 1.9821 399.7143 400.4484 0.1152 -1.0000 -1.0000 2143997 1599222132.10 151.4697 59.9999 32.0000 1.9792 1.9822 399.7180 400.4529 0.1153 -1.0000 -1.0000 2144059 1599222132.20 151.5337 59.9999 32.0000 1.9792 1.9822 399.7549 400.4888 0.1151 -1.0000 -1.0000 2144122 1599222132.30 151.5337 59.9999 32.0000 1.9795 1.9825 399.6861 400.4204 0.1153 -1.0000 -1.0000 2144200 1599222132.40 151.5337 59.9999 32.0000 1.9788 1.9818 399.7072 400.4415 0.1152 -1.0000 -1.0000 2144262 1599222132.50 151.5337 59.9999 32.0000 1.9794 1.9824 399.6646 400.3984 0.1151 -1.0000 -1.0000 2144325 1599222132.60 151.5337 59.9999 32.0000 1.9796 1.9826 399.7900 400.5243 0.1152 -1.0000 -1.0000 2144387 1599222132.70 151.5002 59.9999 32.0000 1.9799 1.9829 399.7486 400.4828 0.1152 -1.0000 -1.0000 2144450 1599222132.80 151.4872 59.9999 32.0000 1.9794 1.9824 399.6688 400.4024 0.1151 -1.0000 -1.0000 2144512 1599222132.90 151.4872 59.9999 32.0000 1.9795 1.9825 399.6810 400.4160 0.1153 -1.0000 -1.0000 2144591 1599222133.00 151.4872 59.9999 32.0000 1.9790 1.9820 399.7251 400.4583 0.1150 -1.0000 -1.0000 2144653 1599222133.10 151.4872 59.9999 32.0000 1.9792 1.9822 399.6964 400.4302 0.1152 -1.0000 -1.0000 2144716 1599222133.20 151.4866 59.9999 32.0000 1.9795 1.9825 399.7440 400.4778 0.1151 -1.0000 -1.0000 2144794 1599222133.30 151.4710 59.9999 32.0000 1.9792 1.9822 399.6796 400.4139 0.1153 -1.0000 -1.0000 2144856 1599222133.40 151.4710 59.9999 32.0000 1.9795 1.9825 399.7705 400.5040 0.1150 -1.0000 -1.0000 2144919 1599222133.50 151.4710 59.9999 32.0000 1.9791 1.9821 399.6883 400.4221 0.1152 -1.0000 -1.0000 2145012 1599222133.60 151.4710 59.9999 32.0000 1.9794 1.9823 399.6914 400.4255 0.1152 -1.0000 -1.0000 2145075 1599222133.70 151.4710 59.9999 32.0000 1.9792 1.9822 399.7299 400.4640 0.1152 -1.0000 -1.0000 2145153 1599222133.80 151.4897 59.9999 32.0000 1.9792 1.9821 399.6931 400.4272 0.1152 -1.0000 -1.0000 2145215 1599222133.90 151.4897 59.9999 32.0000 1.9801 1.9831 399.7855 400.5189 0.1150 -1.0000 -1.0000 2145293 1599222134.00 151.4897 59.9999 32.0000 1.9798 1.9828 399.6961 400.4297 0.1151 -1.0000 -1.0000 2145528 1599222134.10 151.4897 59.9999 32.0000 1.9792 1.9822 399.7380 400.4715 0.1152 -1.0000 -1.0000 2145590 1599222134.20 151.4897 59.9999 32.0000 1.9794 1.9824 399.6638 400.3976 0.1151 -1.0000 -1.0000 2145653 1599222134.30 151.4897 59.9999 32.0000 1.9798 1.9828 399.6791 400.4129 0.1152 -1.0000 -1.0000 2145731 1599222134.40 151.5550 59.9999 32.0000 1.9792 1.9822 399.6974 400.4312 0.1151 -1.0000 -1.0000 2145793 1599222134.50 151.5550 59.9999 32.0000 1.9791 1.9821 399.7221 400.4557 0.1151 -1.0000 -1.0000 2146012 1599222134.60 151.5550 59.9999 32.0000 1.9793 1.9823 399.7005 400.4350 0.1153 -1.0000 -1.0000 2146090 1599222134.70 151.5550 59.9999 32.0000 1.9794 1.9824 399.8210 400.5547 0.1151 -1.0000 -1.0000 2146153 1599222134.80 151.5550 59.9999 32.0000 1.9797 1.9827 399.7537 400.4876 0.1151 -1.0000 -1.0000 2146215 1599222134.90 151.5953 60.0001 32.0000 1.9792 1.9822 399.7638 400.4963 0.1150 -1.0000 -1.0000 2146278 1599222135.00 151.5953 60.0001 32.0000 1.9795 1.9825 399.7056 400.4401 0.1152 -1.0000 -1.0000 2147262 1599222135.10 151.5953 60.0001 32.0000 1.9798 1.9828 399.7490 400.4837 0.1153 -1.0000 -1.0000 2147324 1599222135.20 151.5953 60.0001 32.0000 1.9796 1.9826 399.7107 400.4445 0.1151 -1.0000 -1.0000 2147387 1599222135.30 151.5953 60.0001 32.0000 1.9796 1.9826 399.7472 400.4808 0.1151 -1.0000 -1.0000 2147465 1599222135.40 151.5454 60.0001 32.0000 1.9789 1.9819 399.7189 400.4521 0.1150 -1.0000 -1.0000 2147527 1599222135.50 151.5177 60.0001 32.0000 1.9790 1.9820 399.7117 400.4444 0.1150 -1.0000 -1.0000 2147590 1599222135.60 151.5177 60.0001 32.0000 1.9795 1.9825 399.7394 400.4731 0.1151 -1.0000 -1.0000 2147652 1599222135.70 151.5177 60.0001 32.0000 1.9792 1.9822 399.7153 400.4494 0.1152 -1.0000 -1.0000 2147730 1599222135.80 151.5177 60.0001 32.0000 1.9793 1.9823 399.7497 400.4834 0.1151 -1.0000 -1.0000 2147793 1599222135.90 151.5177 60.0001 32.0000 1.9794 1.9824 399.7246 400.4585 0.1152 -1.0000 -1.0000 2147855 1599222136.00 151.4768 60.0001 32.0000 1.9786 1.9816 399.7393 400.4738 0.1152 -1.0000 -1.0000 2147933 1599222136.10 151.4768 60.0001 32.0000 1.9791 1.9821 399.7230 400.4564 0.1151 -1.0000 -1.0000 2147996 1599222136.20 151.4768 60.0001 32.0000 1.9793 1.9823 399.7647 400.5000 0.1154 -1.0000 -1.0000 2148059 1599222136.30 151.4768 60.0001 32.0000 1.9799 1.9828 399.7479 400.4811 0.1151 -1.0000 -1.0000 2148121 1599222136.40 151.4768 60.0001 32.0000 1.9797 1.9827 399.7278 400.4613 0.1151 -1.0000 -1.0000 2148183 1599222136.50 151.4663 60.0001 32.0000 1.9787 1.9817 399.6607 400.3947 0.1152 -1.0000 -1.0000 2148246 1599222136.60 151.4663 60.0001 32.0000 1.9787 1.9817 399.7354 400.4695 0.1151 -1.0000 -1.0000 2148324 1599222136.70 151.4663 60.0001 32.0000 1.9788 1.9818 399.6731 400.4062 0.1151 -1.0000 -1.0000 2148387 1599222136.80 151.4663 60.0001 32.0000 1.9789 1.9819 399.6913 400.4254 0.1152 -1.0000 -1.0000 2148449 1599222136.90 151.4663 60.0001 32.0000 1.9793 1.9822 399.6345 400.3692 0.1153 -1.0000 -1.0000 2148527 1599222137.00 151.4712 60.0001 32.0000 1.9791 1.9821 399.6953 400.4299 0.1152 -1.0000 -1.0000 2148590 1599222137.10 151.5363 60.0001 32.0000 1.9792 1.9822 399.6227 400.3559 0.1151 -1.0000 -1.0000 2148761 1599222137.20 151.5363 60.0001 32.0000 1.9794 1.9824 399.7697 400.5043 0.1153 -1.0000 -1.0000 2148824 1599222137.30 151.5363 60.0001 32.0000 1.9793 1.9822 399.7358 400.4698 0.1151 -1.0000 -1.0000 2148886 1599222137.40 151.5363 60.0001 32.0000 1.9795 1.9825 399.6971 400.4306 0.1151 -1.0000 -1.0000 2148949 1599222137.50 151.5363 60.0001 32.0000 1.9789 1.9819 399.7370 400.4705 0.1151 -1.0000 -1.0000 2149027 1599222137.60 151.5168 60.0001 32.0000 1.9793 1.9823 399.7492 400.4828 0.1151 -1.0000 -1.0000 2149261 1599222137.70 151.5168 60.0001 32.0000 1.9795 1.9825 399.7227 400.4563 0.1151 -1.0000 -1.0000 2149324 1599222137.80 151.5168 60.0001 32.0000 1.9797 1.9827 399.7694 400.5033 0.1152 -1.0000 -1.0000 2149386 1599222137.90 151.5168 60.0001 32.0000 1.9795 1.9824 399.6489 400.3827 0.1151 -1.0000 -1.0000 2149449 1599222138.00 151.5168 60.0001 32.0000 1.9796 1.9826 399.7328 400.4668 0.1152 -1.0000 -1.0000 2149527 1599222138.10 151.5152 60.0001 32.0000 1.9796 1.9826 399.6926 400.4266 0.1152 -1.0000 -1.0000 2150261 1599222138.20 151.5015 60.0001 32.0000 1.9791 1.9821 399.7549 400.4885 0.1151 -1.0000 -1.0000 2150324 1599222138.30 151.5015 60.0001 32.0000 1.9793 1.9823 399.6704 400.4038 0.1151 -1.0000 -1.0000 2150386 1599222138.40 151.5015 60.0001 32.0000 1.9794 1.9824 399.7277 400.4611 0.1151 -1.0000 -1.0000 2150449 1599222138.50 151.5015 60.0001 32.0000 1.9797 1.9827 399.7228 400.4563 0.1151 -1.0000 -1.0000 2150511 1599222138.60 151.5015 60.0001 32.0000 1.9797 1.9827 399.7642 400.4986 0.1152 -1.0000 -1.0000 2150589 1599222138.70 151.4934 60.0001 32.0000 1.9795 1.9825 399.6721 400.4062 0.1152 -1.0000 -1.0000 2150652 1599222138.80 151.4934 60.0001 32.0000 1.9792 1.9822 399.7110 400.4449 0.1151 -1.0000 -1.0000 2150714 1599222138.90 151.4934 60.0001 32.0000 1.9793 1.9823 399.7503 400.4845 0.1151 -1.0000 -1.0000 2150792 1599222139.00 151.4934 60.0001 32.0000 1.9790 1.9820 399.7129 400.4463 0.1151 -1.0000 -1.0000 2150855 1599222139.10 151.4934 60.0001 32.0000 1.9799 1.9829 399.7904 400.5247 0.1152 -1.0000 -1.0000 2150917 1599222139.20 151.4581 60.0001 32.0000 1.9793 1.9823 399.8016 400.5354 0.1151 -1.0000 -1.0000 2150980 1599222139.30 151.4474 60.0001 32.0000 1.9803 1.9833 399.7222 400.4559 0.1151 -1.0000 -1.0000 2151042 1599222139.40 151.4474 60.0001 32.0000 1.9795 1.9825 399.6918 400.4261 0.1152 -1.0000 -1.0000 2151105 1599222139.50 151.4474 60.0001 32.0000 1.9793 1.9822 399.6877 400.4211 0.1150 -1.0000 -1.0000 2151183 1599222139.60 151.4474 60.0001 32.0000 1.9787 1.9817 399.6839 400.4166 0.1150 -1.0000 -1.0000 2151245 1599222139.70 151.4468 60.0000 32.0000 1.9787 1.9817 399.7744 400.5082 0.1151 -1.0000 -1.0000 2151323 1599222139.80 151.4170 59.9998 32.0000 1.9793 1.9822 399.7312 400.4642 0.1151 -1.0000 -1.0000 2151386 1599222139.90 151.4170 59.9998 32.0000 1.9787 1.9817 399.6991 400.4326 0.1151 -1.0000 -1.0000 2151448 1599222140.00 151.4170 59.9998 32.0000 1.9780 1.9810 399.6263 400.3601 0.1152 -1.0000 -1.0000 2151511 1599222140.10 151.4170 59.9998 32.0000 1.9790 1.9820 399.7390 400.4733 0.1152 -1.0000 -1.0000 2152308 1599222140.20 151.4170 59.9998 32.0000 1.9794 1.9824 399.7019 400.4353 0.1151 -1.0000 -1.0000 2152370 1599222140.30 151.4170 59.9998 32.0000 1.9795 1.9825 399.7735 400.5089 0.1153 -1.0000 -1.0000 2152432 1599222140.40 151.5109 59.9998 32.0000 1.9801 1.9831 399.7287 400.4628 0.1151 -1.0000 -1.0000 2152511 1599222140.50 151.5109 59.9998 32.0000 1.9796 1.9826 399.7237 400.4582 0.1153 -1.0000 -1.0000 2152573 1599222140.60 151.5109 59.9998 32.0000 1.9791 1.9821 399.7798 400.5144 0.1152 -1.0000 -1.0000 2152651 1599222140.70 151.5109 59.9998 32.0000 1.9793 1.9823 399.7216 400.4556 0.1152 -1.0000 -1.0000 2152714 1599222140.80 151.5109 59.9998 32.0000 1.9790 1.9820 399.6576 400.3913 0.1151 -1.0000 -1.0000 2152776 1599222140.90 151.5109 59.9998 32.0000 1.9792 1.9822 399.7275 400.4615 0.1152 -1.0000 -1.0000 2152854 1599222141.00 151.5297 59.9998 32.0000 1.9793 1.9823 399.6637 400.3973 0.1151 -1.0000 -1.0000 2152917 1599222141.10 151.5397 59.9998 32.0000 1.9786 1.9816 399.6950 400.4288 0.1151 -1.0000 -1.0000 2152979 1599222141.20 151.5397 59.9998 32.0000 1.9797 1.9827 399.7930 400.5275 0.1153 -1.0000 -1.0000 2153057 1599222141.30 151.5397 59.9998 32.0000 1.9795 1.9825 399.6488 400.3826 0.1151 -1.0000 -1.0000 2153120 1599222141.40 151.5397 59.9998 32.0000 1.9790 1.9820 399.7729 400.5063 0.1151 -1.0000 -1.0000 2153182 1599222141.50 151.5301 59.9998 32.0000 1.9789 1.9819 399.7781 400.5121 0.1152 -1.0000 -1.0000 2153245 1599222141.60 151.4729 59.9998 32.0000 1.9790 1.9820 399.7268 400.4607 0.1151 -1.0000 -1.0000 2153307 1599222141.70 151.4729 59.9998 32.0000 1.9791 1.9821 399.7058 400.4394 0.1151 -1.0000 -1.0000 2153385 1599222141.80 151.4729 59.9998 32.0000 1.9788 1.9818 399.7370 400.4710 0.1152 -1.0000 -1.0000 2153448 1599222141.90 151.4729 59.9998 32.0000 1.9797 1.9826 399.7585 400.4921 0.1151 -1.0000 -1.0000 2153510 1599222142.00 151.4729 59.9998 32.0000 1.9793 1.9823 399.6236 400.3570 0.1151 -1.0000 -1.0000 2153588 1599222142.10 151.4938 59.9998 32.0000 1.9788 1.9818 399.5934 400.3262 0.1150 -1.0000 -1.0000 2153651 1599222142.20 151.5105 59.9998 32.0000 1.9792 1.9822 399.7429 400.4766 0.1151 -1.0000 -1.0000 2153729 1599222142.30 151.5105 59.9998 32.0000 1.9795 1.9825 399.6536 400.3872 0.1151 -1.0000 -1.0000 2153791 1599222142.40 151.5105 59.9998 32.0000 1.9792 1.9822 399.6531 400.3863 0.1151 -1.0000 -1.0000 2153854 1599222142.50 151.5105 59.9998 32.0000 1.9795 1.9824 399.6974 400.4309 0.1151 -1.0000 -1.0000 2153917 1599222142.60 151.5105 59.9998 32.0000 1.9788 1.9818 399.7613 400.4952 0.1151 -1.0000 -1.0000 2153995 1599222142.70 151.4780 59.9998 32.0000 1.9792 1.9822 399.6844 400.4176 0.1151 -1.0000 -1.0000 2154276 1599222142.80 151.4780 59.9998 32.0000 1.9800 1.9830 399.7137 400.4475 0.1151 -1.0000 -1.0000 2154338 1599222142.90 151.4780 59.9998 32.0000 1.9791 1.9821 399.6594 400.3931 0.1152 -1.0000 -1.0000 2154416 1599222143.00 151.4780 59.9998 32.0000 1.9785 1.9815 399.6974 400.4320 0.1152 -1.0000 -1.0000 2154479 1599222143.10 151.4780 59.9998 32.0000 1.9788 1.9818 399.7342 400.4677 0.1150 -1.0000 -1.0000 2154541 1599222143.20 151.4926 59.9998 32.0000 1.9793 1.9823 399.7633 400.4976 0.1152 -1.0000 -1.0000 2154791 1599222143.30 151.5006 59.9998 32.0000 1.9795 1.9825 399.6202 400.3538 0.1151 -1.0000 -1.0000 2154854 1599222143.40 151.5006 59.9998 32.0000 1.9792 1.9821 399.6441 400.3781 0.1152 -1.0000 -1.0000 2154916 1599222143.50 151.5006 59.9998 32.0000 1.9796 1.9826 399.6440 400.3768 0.1150 -1.0000 -1.0000 2154994 1599222143.60 151.5006 59.9998 32.0000 1.9790 1.9820 399.7120 400.4467 0.1153 -1.0000 -1.0000 2155041 1599222143.70 151.5006 59.9998 32.0000 1.9790 1.9820 399.7299 400.4638 0.1151 -1.0000 -1.0000 2155494 1599222143.80 151.4933 59.9998 32.0000 1.9796 1.9826 399.7241 400.4574 0.1151 -1.0000 -1.0000 2155557 1599222143.90 151.4933 59.9998 32.0000 1.9795 1.9825 399.7133 400.4470 0.1151 -1.0000 -1.0000 2155619 1599222144.00 151.4933 59.9998 32.0000 1.9799 1.9828 399.6546 400.3882 0.1151 -1.0000 -1.0000 2155682 1599222144.10 151.4933 59.9998 32.0000 1.9788 1.9818 399.7200 400.4534 0.1151 -1.0000 -1.0000 2155744 1599222144.20 151.4933 59.9998 32.0000 1.9794 1.9824 399.6729 400.4071 0.1152 -1.0000 -1.0000 2155807 1599222144.30 151.4757 59.9998 32.0000 1.9796 1.9826 399.6625 400.3970 0.1153 -1.0000 -1.0000 2156010 1599222144.40 151.4757 59.9998 32.0000 1.9797 1.9827 399.7267 400.4616 0.1153 -1.0000 -1.0000 2156057 1599222144.50 151.4757 59.9998 32.0000 1.9793 1.9823 399.6891 400.4229 0.1151 -1.0000 -1.0000 2156135 1599222144.60 151.4757 59.9998 32.0000 1.9798 1.9828 399.7270 400.4598 0.1150 -1.0000 -1.0000 2156197 1599222144.70 151.4757 59.9998 32.0000 1.9792 1.9822 399.6706 400.4042 0.1151 -1.0000 -1.0000 2156260 1599222144.80 151.4757 59.9998 32.0000 1.9800 1.9830 399.6649 400.3983 0.1151 -1.0000 -1.0000 2156322 1599222144.90 151.5458 59.9991 32.0000 1.9798 1.9828 399.7586 400.4924 0.1151 -1.0000 -1.0000 2156400 1599222145.00 151.5458 59.9991 32.0000 1.9796 1.9826 399.7345 400.4686 0.1152 -1.0000 -1.0000 2156463 1599222145.10 151.5458 59.9991 32.0000 1.9795 1.9825 399.6917 400.4249 0.1150 -1.0000 -1.0000 2156525 1599222145.20 151.5458 59.9991 32.0000 1.9797 1.9827 399.7716 400.5051 0.1151 -1.0000 -1.0000 2156603 1599222145.30 151.5458 59.9991 32.0000 1.9798 1.9828 399.7731 400.5074 0.1153 -1.0000 -1.0000 2156978 1599222145.40 151.4947 59.9991 32.0000 1.9795 1.9825 399.7487 400.4829 0.1151 -1.0000 -1.0000 2157041 1599222145.50 151.4947 59.9991 32.0000 1.9791 1.9821 399.7600 400.4937 0.1151 -1.0000 -1.0000 2157119 1599222145.60 151.4947 59.9991 32.0000 1.9792 1.9822 399.7143 400.4487 0.1152 -1.0000 -1.0000 2157181 1599222145.70 151.4947 59.9991 32.0000 1.9793 1.9823 399.6929 400.4267 0.1151 -1.0000 -1.0000 2157259 1599222145.80 151.4947 59.9991 32.0000 1.9789 1.9819 399.6291 400.3626 0.1152 -1.0000 -1.0000 2157322 1599222145.90 151.4825 59.9991 32.0000 1.9791 1.9821 399.7204 400.4540 0.1150 -1.0000 -1.0000 2157384 1599222146.00 151.4772 59.9991 32.0000 1.9793 1.9823 399.8272 400.5610 0.1151 -1.0000 -1.0000 2157447 1599222146.10 151.4772 59.9991 32.0000 1.9800 1.9830 399.7109 400.4444 0.1151 -1.0000 -1.0000 2157525 1599222146.20 151.4772 59.9991 32.0000 1.9791 1.9821 399.6549 400.3886 0.1152 -1.0000 -1.0000 2157587 1599222146.30 151.4772 59.9991 32.0000 1.9790 1.9820 399.6655 400.3987 0.1151 -1.0000 -1.0000 2157775 1599222146.40 151.4772 59.9991 32.0000 1.9788 1.9818 399.7205 400.4545 0.1152 -1.0000 -1.0000 2157837 1599222146.50 151.4504 59.9991 32.0000 1.9791 1.9821 399.7188 400.4529 0.1152 -1.0000 -1.0000 2157900 1599222146.60 151.4504 59.9991 32.0000 1.9782 1.9812 399.5405 400.2751 0.1153 -1.0000 -1.0000 2157978 1599222146.70 151.4504 59.9991 32.0000 1.9786 1.9816 399.6579 400.3917 0.1151 -1.0000 -1.0000 2158040 1599222146.80 151.4504 59.9991 32.0000 1.9790 1.9820 399.6778 400.4107 0.1150 -1.0000 -1.0000 2158275 1599222146.90 151.4504 59.9991 32.0000 1.9791 1.9821 399.6926 400.4263 0.1152 -1.0000 -1.0000 2158337 1599222147.00 151.4870 59.9991 32.0000 1.9785 1.9815 399.6852 400.4189 0.1151 -1.0000 -1.0000 2158400 1599222147.10 151.4870 59.9991 32.0000 1.9786 1.9816 399.6247 400.3579 0.1151 -1.0000 -1.0000 2158462 1599222147.20 151.4870 59.9991 32.0000 1.9786 1.9816 399.6381 400.3709 0.1150 -1.0000 -1.0000 2158540 1599222147.30 151.4870 59.9991 32.0000 1.9794 1.9824 399.6753 400.4090 0.1151 -1.0000 -1.0000 2158759 1599222147.40 151.4870 59.9991 32.0000 1.9794 1.9824 399.7358 400.4698 0.1152 -1.0000 -1.0000 2158822 1599222147.50 151.4831 59.9991 32.0000 1.9787 1.9816 399.6821 400.4161 0.1152 -1.0000 -1.0000 2158900 1599222147.60 151.4563 59.9991 32.0000 1.9788 1.9818 399.6753 400.4095 0.1152 -1.0000 -1.0000 2158962 1599222147.70 151.4563 59.9991 32.0000 1.9787 1.9817 399.5632 400.2972 0.1152 -1.0000 -1.0000 2159040 1599222147.80 151.4563 59.9991 32.0000 1.9788 1.9818 399.6323 400.3663 0.1152 -1.0000 -1.0000 2159306 1599222147.90 151.4563 59.9991 32.0000 1.9787 1.9817 399.7038 400.4378 0.1151 -1.0000 -1.0000 2159368 1599222148.00 151.4563 59.9991 32.0000 1.9788 1.9818 399.7297 400.4621 0.1150 -1.0000 -1.0000 2159446 1599222148.10 151.4662 59.9991 32.0000 1.9788 1.9818 399.6212 400.3546 0.1151 -1.0000 -1.0000 2159509 1599222148.20 151.4662 59.9991 32.0000 1.9784 1.9814 399.6233 400.3572 0.1152 -1.0000 -1.0000 2159571 1599222148.30 151.4662 59.9991 32.0000 1.9785 1.9815 399.6006 400.3356 0.1153 -1.0000 -1.0000 2159650 1599222148.40 151.4662 59.9991 32.0000 1.9790 1.9820 399.6927 400.4274 0.1153 -1.0000 -1.0000 2159978 1599222148.50 151.4662 59.9991 32.0000 1.9787 1.9817 399.6932 400.4281 0.1153 -1.0000 -1.0000 2200040 1599222148.60 151.4579 59.9991 32.0000 1.9786 1.9816 399.6677 400.4018 0.1152 -1.0000 -1.0000 2200118 1599222148.70 151.4549 59.9991 32.0000 1.9783 1.9813 399.6401 400.3742 0.1152 -1.0000 -1.0000 2200181 1599222148.80 151.4549 59.9991 32.0000 1.9788 1.9818 399.6768 400.4109 0.1152 -1.0000 -1.0000 2200243 1599222148.90 151.4549 59.9991 32.0000 1.9783 1.9813 399.6541 400.3883 0.1152 -1.0000 -1.0000 2200477 1599222149.00 151.4549 59.9991 32.0000 1.9787 1.9817 399.6979 400.4326 0.1153 -1.0000 -1.0000 2200540 1599222149.10 151.4549 59.9991 32.0000 1.9786 1.9816 399.6880 400.4217 0.1151 -1.0000 -1.0000 2200602 1599222149.20 151.4660 59.9991 32.0000 1.9784 1.9814 399.5765 400.3100 0.1151 -1.0000 -1.0000 2200680 1599222149.30 151.4660 59.9991 32.0000 1.9790 1.9820 399.5989 400.3325 0.1152 -1.0000 -1.0000 2200743 1599222149.40 151.4660 59.9991 32.0000 1.9787 1.9817 399.7334 400.4679 0.1152 -1.0000 -1.0000 2200806 1599222149.50 151.4660 59.9991 32.0000 1.9786 1.9816 399.7395 400.4735 0.1152 -1.0000 -1.0000 2200868 1599222149.60 151.4660 59.9991 32.0000 1.9793 1.9823 399.5760 400.3091 0.1151 -1.0000 -1.0000 2200930 1599222149.70 151.5053 59.9988 32.0000 1.9790 1.9820 399.7506 400.4847 0.1151 -1.0000 -1.0000 2201009 1599222149.80 151.5053 59.9988 32.0000 1.9795 1.9825 399.7302 400.4640 0.1151 -1.0000 -1.0000 2201071 1599222149.90 151.5053 59.9988 32.0000 1.9793 1.9823 399.6541 400.3890 0.1152 -1.0000 -1.0000 2201602 1599222150.00 151.5053 59.9988 32.0000 1.9797 1.9827 399.5995 400.3320 0.1151 -1.0000 -1.0000 2201680 1599222150.10 151.5053 59.9988 32.0000 1.9789 1.9819 399.6101 400.3424 0.1148 -1.0000 -1.0000 2201743 1599222150.20 151.5053 59.9988 32.0000 1.9792 1.9821 399.7194 400.4538 0.1152 -1.0000 -1.0000 2201805 1599222150.30 151.4557 59.9988 32.0000 1.9790 1.9820 399.7252 400.4589 0.1151 -1.0000 -1.0000 2201868 1599222150.40 151.4557 59.9988 32.0000 1.9793 1.9823 399.6942 400.4283 0.1152 -1.0000 -1.0000 2202493 1599222150.50 151.4557 59.9988 32.0000 1.9795 1.9825 399.7019 400.4363 0.1152 -1.0000 -1.0000 2202555 1599222150.60 151.4557 59.9988 32.0000 1.9798 1.9828 399.6853 400.4185 0.1150 -1.0000 -1.0000 2202633 1599222150.70 151.4557 59.9988 32.0000 1.9785 1.9815 399.6839 400.4170 0.1150 -1.0000 -1.0000 2202696 1599222150.80 151.4714 59.9988 32.0000 1.9796 1.9826 399.6521 400.3848 0.1150 -1.0000 -1.0000 2202758 1599222150.90 151.4714 59.9988 32.0000 1.9798 1.9828 399.6723 400.4056 0.1151 -1.0000 -1.0000 2202992 1599222151.00 151.4714 59.9988 32.0000 1.9791 1.9821 399.6007 400.3341 0.1151 -1.0000 -1.0000 2203055 1599222151.10 151.4714 59.9988 32.0000 1.9784 1.9814 399.6125 400.3458 0.1150 -1.0000 -1.0000 2203117 1599222151.20 151.4714 59.9988 32.0000 1.9795 1.9825 399.6551 400.3890 0.1152 -1.0000 -1.0000 2203196 1599222151.30 151.5012 59.9988 32.0000 1.9788 1.9818 399.5697 400.3040 0.1152 -1.0000 -1.0000 2203258 1599222151.40 151.5293 59.9988 32.0000 1.9797 1.9827 399.6461 400.3806 0.1153 -1.0000 -1.0000 2203492 1599222151.50 151.5293 59.9988 32.0000 1.9789 1.9819 399.6532 400.3872 0.1152 -1.0000 -1.0000 2203555 1599222151.60 151.5293 59.9988 32.0000 1.9796 1.9825 399.6841 400.4179 0.1151 -1.0000 -1.0000 2203617 1599222151.70 151.5293 59.9988 32.0000 1.9797 1.9827 399.7633 400.4963 0.1150 -1.0000 -1.0000 2203695 1599222151.80 151.5293 59.9988 32.0000 1.9801 1.9831 399.6371 400.3715 0.1153 -1.0000 -1.0000 2203758 1599222151.90 151.4647 59.9988 32.0000 1.9794 1.9824 399.6548 400.3891 0.1152 -1.0000 -1.0000 2203820 1599222152.00 151.4647 59.9988 32.0000 1.9792 1.9822 399.7113 400.4446 0.1151 -1.0000 -1.0000 2203898 1599222152.10 151.4647 59.9988 32.0000 1.9788 1.9818 399.6100 400.3439 0.1152 -1.0000 -1.0000 2203961 1599222152.20 151.4647 59.9988 32.0000 1.9790 1.9820 399.6769 400.4114 0.1153 -1.0000 -1.0000 2204023 1599222152.30 151.4647 59.9988 32.0000 1.9791 1.9821 399.6077 400.3425 0.1153 -1.0000 -1.0000 2204086 1599222152.40 151.4647 59.9988 32.0000 1.9798 1.9827 399.7544 400.4888 0.1152 -1.0000 -1.0000 2204148 1599222152.50 151.4410 59.9988 32.0000 1.9796 1.9825 399.6906 400.4244 0.1151 -1.0000 -1.0000 2204476 1599222152.60 151.4410 59.9988 32.0000 1.9786 1.9816 399.6872 400.4205 0.1151 -1.0000 -1.0000 2204539 1599222152.70 151.4410 59.9988 32.0000 1.9784 1.9813 399.6578 400.3913 0.1151 -1.0000 -1.0000 2204602 1599222152.80 151.4410 59.9988 32.0000 1.9788 1.9818 399.6588 400.3931 0.1153 -1.0000 -1.0000 2204664 1599222152.90 151.4410 59.9988 32.0000 1.9792 1.9822 399.6484 400.3825 0.1152 -1.0000 -1.0000 2204742 1599222153.00 151.5354 59.9988 32.0000 1.9795 1.9824 399.7116 400.4458 0.1152 -1.0000 -1.0000 2204805 1599222153.10 151.5417 59.9988 32.0000 1.9791 1.9821 399.6227 400.3564 0.1151 -1.0000 -1.0000 2204867 1599222153.20 151.5417 59.9988 32.0000 1.9792 1.9822 399.7214 400.4563 0.1153 -1.0000 -1.0000 2204945 1599222153.30 151.5417 59.9988 32.0000 1.9800 1.9830 399.6967 400.4319 0.1154 -1.0000 -1.0000 2205008 1599222153.40 151.5417 59.9988 32.0000 1.9794 1.9824 399.6391 400.3740 0.1153 -1.0000 -1.0000 2205070 1599222153.50 151.5375 59.9988 32.0000 1.9791 1.9821 399.6856 400.4204 0.1152 -1.0000 -1.0000 2205148 1599222153.60 151.5057 59.9988 32.0000 1.9784 1.9813 399.6787 400.4122 0.1151 -1.0000 -1.0000 2205211 1599222153.70 151.5057 59.9988 32.0000 1.9788 1.9818 399.6765 400.4111 0.1153 -1.0000 -1.0000 2205273 1599222153.80 151.5057 59.9988 32.0000 1.9802 1.9832 399.7384 400.4728 0.1152 -1.0000 -1.0000 2205336 1599222153.90 151.5057 59.9988 32.0000 1.9795 1.9825 399.8137 400.5479 0.1152 -1.0000 -1.0000 2205398 1599222154.00 151.5057 59.9988 32.0000 1.9798 1.9828 399.7447 400.4785 0.1152 -1.0000 -1.0000 2205820 1599222154.10 151.4910 59.9988 32.0000 1.9789 1.9819 399.6778 400.4122 0.1152 -1.0000 -1.0000 2205882 1599222154.20 151.4910 59.9988 32.0000 1.9790 1.9820 399.6788 400.4131 0.1152 -1.0000 -1.0000 2205945 1599222154.30 151.4910 59.9988 32.0000 1.9791 1.9821 399.6776 400.4107 0.1151 -1.0000 -1.0000 2206023 1599222154.40 151.4910 59.9988 32.0000 1.9794 1.9824 399.7319 400.4652 0.1150 -1.0000 -1.0000 2206085 1599222154.50 151.4910 59.9988 32.0000 1.9794 1.9824 399.7198 400.4529 0.1151 -1.0000 -1.0000 2206148 1599222154.60 151.4910 59.9988 32.0000 1.9793 1.9823 399.7026 400.4371 0.1152 -1.0000 -1.0000 2206226 1599222154.70 151.5466 59.9986 32.0000 1.9791 1.9821 399.6963 400.4301 0.1152 -1.0000 -1.0000 2206289 1599222154.80 151.5466 59.9986 32.0000 1.9794 1.9823 399.7413 400.4756 0.1152 -1.0000 -1.0000 2206351 1599222154.90 151.5466 59.9986 32.0000 1.9804 1.9834 399.7618 400.4963 0.1152 -1.0000 -1.0000 2206414 1599222155.00 151.5466 59.9986 32.0000 1.9792 1.9822 399.7573 400.4911 0.1151 -1.0000 -1.0000 2206539 1599222155.10 151.5466 59.9986 32.0000 1.9797 1.9827 399.6392 400.3732 0.1152 -1.0000 -1.0000 2206601 1599222155.20 151.5631 59.9986 32.0000 1.9795 1.9825 399.6898 400.4243 0.1152 -1.0000 -1.0000 2206679 1599222155.30 151.5631 59.9986 32.0000 1.9789 1.9819 399.6751 400.4087 0.1151 -1.0000 -1.0000 2206742 1599222155.40 151.5631 59.9986 32.0000 1.9795 1.9825 399.7874 400.5223 0.1152 -1.0000 -1.0000 2206804 1599222155.50 151.5631 59.9986 32.0000 1.9797 1.9827 399.6863 400.4199 0.1151 -1.0000 -1.0000 2207241 1599222155.60 151.5631 59.9986 32.0000 1.9798 1.9828 399.7501 400.4845 0.1153 -1.0000 -1.0000 2207320 1599222155.70 151.5690 59.9986 32.0000 1.9798 1.9828 399.7605 400.4955 0.1152 -1.0000 -1.0000 2207382 1599222155.80 151.5867 59.9986 32.0000 1.9797 1.9827 399.6626 400.3956 0.1150 -1.0000 -1.0000 2207445 1599222155.90 151.5867 59.9986 32.0000 1.9802 1.9831 399.7485 400.4823 0.1152 -1.0000 -1.0000 2207523 1599222156.00 151.5867 59.9986 32.0000 1.9794 1.9824 399.7046 400.4393 0.1152 -1.0000 -1.0000 2207788 1599222156.10 151.5867 59.9986 32.0000 1.9789 1.9819 399.6809 400.4139 0.1149 -1.0000 -1.0000 2207851 1599222156.20 151.5867 59.9986 32.0000 1.9793 1.9823 399.6517 400.3852 0.1152 -1.0000 -1.0000 2207913 1599222156.30 151.5446 59.9986 32.0000 1.9796 1.9826 399.7491 400.4835 0.1152 -1.0000 -1.0000 2207991 1599222156.40 151.5446 59.9986 32.0000 1.9797 1.9827 399.7258 400.4597 0.1151 -1.0000 -1.0000 2208038 1599222156.50 151.5446 59.9986 32.0000 1.9792 1.9822 399.7263 400.4597 0.1151 -1.0000 -1.0000 2208272 1599222156.60 151.5446 59.9986 32.0000 1.9791 1.9821 399.7521 400.4856 0.1151 -1.0000 -1.0000 2208351 1599222156.70 151.5446 59.9986 32.0000 1.9789 1.9819 399.6590 400.3936 0.1153 -1.0000 -1.0000 2208413 1599222156.80 151.4647 59.9986 32.0000 1.9790 1.9820 399.6392 400.3728 0.1151 -1.0000 -1.0000 2208476 1599222156.90 151.4380 59.9986 32.0000 1.9788 1.9817 399.7504 400.4846 0.1153 -1.0000 -1.0000 2208538 1599222157.00 151.4380 59.9986 32.0000 1.9792 1.9822 399.6153 400.3494 0.1152 -1.0000 -1.0000 2208601 1599222157.10 151.4380 59.9986 32.0000 1.9785 1.9815 399.7053 400.4392 0.1151 -1.0000 -1.0000 2209382 1599222157.20 151.4380 59.9986 32.0000 1.9791 1.9821 399.6150 400.3492 0.1152 -1.0000 -1.0000 2209444 1599222157.30 151.4380 59.9986 32.0000 1.9788 1.9818 399.7310 400.4650 0.1153 -1.0000 -1.0000 2209522 1599222157.40 151.4796 59.9986 32.0000 1.9793 1.9823 399.6498 400.3847 0.1153 -1.0000 -1.0000 2209585 1599222157.50 151.4796 59.9986 32.0000 1.9794 1.9824 399.6773 400.4108 0.1151 -1.0000 -1.0000 2209647 1599222157.60 151.4796 59.9986 32.0000 1.9792 1.9821 399.6654 400.4004 0.1153 -1.0000 -1.0000 2209710 1599222157.70 151.4796 59.9986 32.0000 1.9791 1.9821 399.7166 400.4512 0.1153 -1.0000 -1.0000 2209788 1599222157.80 151.4796 59.9986 32.0000 1.9789 1.9819 399.6338 400.3688 0.1153 -1.0000 -1.0000 2209850 1599222157.90 151.5262 59.9986 32.0000 1.9788 1.9818 399.6829 400.4166 0.1151 -1.0000 -1.0000 2209913 1599222158.00 151.5312 59.9986 32.0000 1.9790 1.9819 399.7043 400.4391 0.1153 -1.0000 -1.0000 2209991 1599222158.10 151.5312 59.9986 32.0000 1.9796 1.9825 399.7386 400.4718 0.1150 -1.0000 -1.0000 2210053 1599222158.20 151.5312 59.9986 32.0000 1.9782 1.9812 399.6865 400.4195 0.1151 -1.0000 -1.0000 2210116 1599222158.30 151.5312 59.9986 32.0000 1.9790 1.9820 399.5879 400.3224 0.1153 -1.0000 -1.0000 2210194 1599222158.40 151.5209 59.9986 32.0000 1.9784 1.9814 399.6686 400.4022 0.1151 -1.0000 -1.0000 2210256 1599222158.50 151.4876 59.9986 32.0000 1.9793 1.9823 399.6838 400.4178 0.1152 -1.0000 -1.0000 2210319 1599222158.60 151.4876 59.9986 32.0000 1.9793 1.9823 399.6544 400.3886 0.1152 -1.0000 -1.0000 2210381 1599222158.70 151.4876 59.9986 32.0000 1.9793 1.9823 399.6691 400.4034 0.1153 -1.0000 -1.0000 2210444 1599222158.80 151.4876 59.9986 32.0000 1.9788 1.9818 399.6868 400.4209 0.1151 -1.0000 -1.0000 2210506 1599222158.90 151.4876 59.9986 32.0000 1.9794 1.9823 399.7085 400.4424 0.1152 -1.0000 -1.0000 2210584 1599222159.00 151.4856 59.9986 32.0000 1.9795 1.9825 399.7183 400.4524 0.1152 -1.0000 -1.0000 2210647 1599222159.10 151.4665 59.9986 32.0000 1.9788 1.9818 399.7318 400.4668 0.1154 -1.0000 -1.0000 2210834 1599222159.20 151.4665 59.9986 32.0000 1.9798 1.9828 399.6427 400.3758 0.1151 -1.0000 -1.0000 2210897 1599222159.30 151.4665 59.9986 32.0000 1.9799 1.9829 399.6977 400.4318 0.1151 -1.0000 -1.0000 2210959 1599222159.40 151.4665 59.9986 32.0000 1.9792 1.9822 399.6748 400.4084 0.1152 -1.0000 -1.0000 2211022 1599222159.50 151.4665 59.9986 32.0000 1.9790 1.9820 399.6753 400.4087 0.1151 -1.0000 -1.0000 2211100 1599222159.60 151.4832 59.9997 32.0000 1.9797 1.9827 399.7046 400.4389 0.1153 -1.0000 -1.0000 2211272 1599222159.70 151.4839 59.9997 32.0000 1.9790 1.9820 399.6598 400.3945 0.1152 -1.0000 -1.0000 2211350 1599222159.80 151.4839 59.9997 32.0000 1.9794 1.9824 399.6596 400.3940 0.1153 -1.0000 -1.0000 2211412 1599222159.90 151.4839 59.9997 32.0000 1.9790 1.9820 399.7287 400.4631 0.1152 -1.0000 -1.0000 2211475 1599222160.00 151.4839 59.9997 32.0000 1.9795 1.9825 399.7236 400.4583 0.1153 -1.0000 -1.0000 2211553 1599222160.10 151.4839 59.9997 32.0000 1.9794 1.9824 399.6489 400.3828 0.1152 -1.0000 -1.0000 2212287 1599222160.20 151.4542 59.9997 32.0000 1.9784 1.9814 399.7441 400.4785 0.1152 -1.0000 -1.0000 2212350 1599222160.30 151.4542 59.9997 32.0000 1.9789 1.9819 399.6234 400.3566 0.1151 -1.0000 -1.0000 2212412 1599222160.40 151.4542 59.9997 32.0000 1.9791 1.9821 399.7175 400.4520 0.1152 -1.0000 -1.0000 2212475 1599222160.50 151.4542 59.9997 32.0000 1.9792 1.9822 399.6658 400.3996 0.1152 -1.0000 -1.0000 2212537 1599222160.60 151.4542 59.9997 32.0000 1.9791 1.9821 399.7173 400.4517 0.1152 -1.0000 -1.0000 2212615 1599222160.70 151.5231 59.9997 32.0000 1.9795 1.9825 399.7137 400.4474 0.1151 -1.0000 -1.0000 2212678 1599222160.80 151.5231 59.9997 32.0000 1.9790 1.9820 399.7225 400.4564 0.1151 -1.0000 -1.0000 2212740 1599222160.90 151.5231 59.9997 32.0000 1.9795 1.9825 399.6855 400.4200 0.1152 -1.0000 -1.0000 2212818 1599222161.00 151.5231 59.9997 32.0000 1.9786 1.9816 399.7547 400.4885 0.1152 -1.0000 -1.0000 2212881 1599222161.10 151.5231 59.9997 32.0000 1.9792 1.9822 399.6694 400.4043 0.1153 -1.0000 -1.0000 2212943 1599222161.20 151.5197 59.9997 32.0000 1.9789 1.9819 399.7396 400.4737 0.1152 -1.0000 -1.0000 2213006 1599222161.30 151.5150 59.9997 32.0000 1.9793 1.9823 399.6406 400.3742 0.1151 -1.0000 -1.0000 2213068 1599222161.40 151.5150 59.9997 32.0000 1.9788 1.9818 399.6551 400.3903 0.1154 -1.0000 -1.0000 2213131 1599222161.50 151.5150 59.9997 32.0000 1.9796 1.9826 399.6961 400.4303 0.1152 -1.0000 -1.0000 2213209 1599222161.60 151.5150 59.9997 32.0000 1.9793 1.9823 399.6854 400.4206 0.1154 -1.0000 -1.0000 2213271 1599222161.70 151.5153 59.9997 32.0000 1.9793 1.9823 399.7067 400.4404 0.1151 -1.0000 -1.0000 2213349 1599222161.80 151.5478 59.9997 32.0000 1.9799 1.9829 399.7261 400.4604 0.1152 -1.0000 -1.0000 2213412 1599222161.90 151.5478 59.9997 32.0000 1.9793 1.9823 399.7144 400.4485 0.1151 -1.0000 -1.0000 2213474 1599222162.00 151.5478 59.9997 32.0000 1.9797 1.9827 399.7398 400.4729 0.1150 -1.0000 -1.0000 2213537 1599222162.10 151.5478 59.9997 32.0000 1.9791 1.9821 399.7282 400.4626 0.1152 -1.0000 -1.0000 2213771 1599222162.20 151.5478 59.9997 32.0000 1.9792 1.9822 399.6843 400.4182 0.1151 -1.0000 -1.0000 2213834 1599222162.30 151.5478 59.9997 32.0000 1.9791 1.9821 399.6399 400.3731 0.1151 -1.0000 -1.0000 2213912 1599222162.40 151.5213 59.9997 32.0000 1.9789 1.9819 399.6113 400.3449 0.1151 -1.0000 -1.0000 2213974 1599222162.50 151.5191 59.9997 32.0000 1.9795 1.9825 399.7246 400.4588 0.1152 -1.0000 -1.0000 2214037 1599222162.60 151.5191 59.9997 32.0000 1.9794 1.9824 399.7316 400.4658 0.1152 -1.0000 -1.0000 2214115 1599222162.70 151.5191 59.9997 32.0000 1.9796 1.9825 399.7199 400.4542 0.1152 -1.0000 -1.0000 2214552 1599222162.80 151.5191 59.9997 32.0000 1.9792 1.9822 399.6835 400.4182 0.1153 -1.0000 -1.0000 2214615 1599222162.90 151.5191 59.9997 32.0000 1.9794 1.9824 399.6787 400.4123 0.1151 -1.0000 -1.0000 2214677 1599222163.00 151.5099 59.9997 32.0000 1.9799 1.9829 399.6995 400.4340 0.1153 -1.0000 -1.0000 2214740 1599222163.10 151.5099 59.9997 32.0000 1.9790 1.9819 399.7310 400.4647 0.1151 -1.0000 -1.0000 2214802 1599222163.20 151.5099 59.9997 32.0000 1.9795 1.9825 399.7202 400.4536 0.1150 -1.0000 -1.0000 2215771 1599222163.30 151.5099 59.9997 32.0000 1.9794 1.9824 399.7884 400.5212 0.1150 -1.0000 -1.0000 2215833 1599222163.40 151.5099 59.9997 32.0000 1.9803 1.9833 399.6496 400.3834 0.1152 -1.0000 -1.0000 2215896 1599222163.50 151.4601 59.9997 32.0000 1.9789 1.9819 399.7308 400.4650 0.1152 -1.0000 -1.0000 2215974 1599222163.60 151.4601 59.9997 32.0000 1.9783 1.9813 399.7337 400.4679 0.1152 -1.0000 -1.0000 2216036 1599222163.70 151.4601 59.9997 32.0000 1.9785 1.9815 399.6884 400.4227 0.1152 -1.0000 -1.0000 2216114 1599222163.80 151.4601 59.9997 32.0000 1.9789 1.9819 399.7024 400.4369 0.1152 -1.0000 -1.0000 2216177 1599222163.90 151.4601 59.9997 32.0000 1.9792 1.9822 399.6030 400.3370 0.1152 -1.0000 -1.0000 2216239 1599222164.00 151.4601 59.9997 32.0000 1.9793 1.9823 399.6892 400.4229 0.1151 -1.0000 -1.0000 2216302 1599222164.10 151.4810 59.9997 32.0000 1.9793 1.9823 399.6431 400.3779 0.1153 -1.0000 -1.0000 2216364 1599222164.20 151.4810 59.9997 32.0000 1.9793 1.9823 399.6627 400.3969 0.1152 -1.0000 -1.0000 2216552 1599222164.30 151.4810 59.9997 32.0000 1.9797 1.9827 399.6129 400.3456 0.1149 -1.0000 -1.0000 2216630 1599222164.40 151.4810 59.9997 32.0000 1.9798 1.9828 399.6748 400.4082 0.1151 -1.0000 -1.0000 2216692 1599222164.50 151.4810 59.9997 32.0000 1.9800 1.9830 399.6663 400.3999 0.1150 -1.0000 -1.0000 2216755 1599222164.60 151.5094 59.9994 32.0000 1.9799 1.9829 399.7505 400.4843 0.1152 -1.0000 -1.0000 2216833 1599222164.70 151.5094 59.9994 32.0000 1.9791 1.9821 399.6724 400.4063 0.1151 -1.0000 -1.0000 2216895 1599222164.80 151.5094 59.9994 32.0000 1.9800 1.9830 399.6837 400.4164 0.1150 -1.0000 -1.0000 2216958 1599222164.90 151.5094 59.9994 32.0000 1.9792 1.9822 399.6057 400.3400 0.1153 -1.0000 -1.0000 2217036 1599222165.00 151.5094 59.9994 32.0000 1.9794 1.9824 399.6822 400.4164 0.1152 -1.0000 -1.0000 2217099 1599222165.10 151.5094 59.9994 32.0000 1.9794 1.9824 399.6661 400.3991 0.1150 -1.0000 -1.0000 2217161 1599222165.20 151.5094 59.9994 32.0000 1.9798 1.9828 399.6751 400.4093 0.1152 -1.0000 -1.0000 2217224 1599222165.30 151.5094 59.9994 32.0000 1.9794 1.9824 399.6131 400.3471 0.1152 -1.0000 -1.0000 2217286 1599222165.40 151.5094 59.9994 32.0000 1.9791 1.9821 399.6344 400.3672 0.1150 -1.0000 -1.0000 2217349 1599222165.50 151.5094 59.9994 32.0000 1.9796 1.9826 399.6892 400.4235 0.1152 -1.0000 -1.0000 2217427 1599222165.60 151.5094 59.9994 32.0000 1.9793 1.9823 399.7021 400.4361 0.1152 -1.0000 -1.0000 2217489 1599222165.70 151.5094 59.9994 32.0000 1.9791 1.9821 399.6546 400.3887 0.1152 -1.0000 -1.0000 2217567 1599222165.80 151.4834 59.9994 32.0000 1.9793 1.9823 399.6602 400.3939 0.1152 -1.0000 -1.0000 2217630 1599222165.90 151.4834 59.9994 32.0000 1.9797 1.9827 399.6895 400.4238 0.1152 -1.0000 -1.0000 2217692 1599222166.00 151.4834 59.9994 32.0000 1.9795 1.9825 399.7521 400.4860 0.1151 -1.0000 -1.0000 2217755 1599222166.10 151.4834 59.9994 32.0000 1.9797 1.9827 399.7332 400.4669 0.1151 -1.0000 -1.0000 2217833 1599222166.20 151.4834 59.9994 32.0000 1.9793 1.9823 399.6767 400.4104 0.1151 -1.0000 -1.0000 2218005 1599222166.30 151.4834 59.9994 32.0000 1.9793 1.9823 399.7128 400.4458 0.1151 -1.0000 -1.0000 2218083 1599222166.40 151.4834 59.9994 32.0000 1.9793 1.9822 399.6137 400.3474 0.1151 -1.0000 -1.0000 2218145 1599222166.50 151.4834 59.9994 32.0000 1.9794 1.9824 399.7132 400.4477 0.1152 -1.0000 -1.0000 2218208 1599222166.60 151.4834 59.9994 32.0000 1.9788 1.9818 399.6860 400.4187 0.1150 -1.0000 -1.0000 2218286 1599222166.70 151.4834 59.9994 32.0000 1.9792 1.9822 399.6812 400.4149 0.1152 -1.0000 -1.0000 2218348 1599222166.80 151.4834 59.9994 32.0000 1.9795 1.9825 399.6353 400.3682 0.1150 -1.0000 -1.0000 2218411 1599222166.90 151.5115 59.9994 32.0000 1.9792 1.9822 399.6583 400.3920 0.1151 -1.0000 -1.0000 2218473 1599222167.00 151.5134 59.9994 32.0000 1.9793 1.9823 399.6559 400.3896 0.1152 -1.0000 -1.0000 2218536 1599222167.10 151.5134 59.9994 32.0000 1.9790 1.9819 399.7244 400.4583 0.1151 -1.0000 -1.0000 2218598 1599222167.20 151.5134 59.9994 32.0000 1.9789 1.9818 399.6550 400.3881 0.1150 -1.0000 -1.0000 2218676 1599222167.30 151.5134 59.9994 32.0000 1.9790 1.9820 399.6029 400.3359 0.1151 -1.0000 -1.0000 2218770 1599222167.40 151.5134 59.9994 32.0000 1.9788 1.9818 399.5567 400.2910 0.1153 -1.0000 -1.0000 2218832 1599222167.50 151.5159 59.9994 32.0000 1.9800 1.9830 399.6140 400.3481 0.1151 -1.0000 -1.0000 2218911 1599222167.60 151.5159 59.9994 32.0000 1.9796 1.9826 399.6851 400.4194 0.1152 -1.0000 -1.0000 2218973 1599222167.70 151.5159 59.9994 32.0000 1.9792 1.9822 399.6983 400.4329 0.1152 -1.0000 -1.0000 2219051 1599222167.80 151.5159 59.9994 32.0000 1.9791 1.9821 399.6645 400.3980 0.1151 -1.0000 -1.0000 2219785 1599222167.90 151.5159 59.9994 32.0000 1.9790 1.9820 399.6529 400.3866 0.1152 -1.0000 -1.0000 2219848 1599222168.00 151.5005 59.9994 32.0000 1.9796 1.9826 399.6410 400.3745 0.1150 -1.0000 -1.0000 2219910 1599222168.10 151.4946 59.9994 32.0000 1.9795 1.9825 399.6427 400.3764 0.1152 -1.0000 -1.0000 2219989 1599222168.20 151.4946 59.9994 32.0000 1.9789 1.9819 399.6605 400.3946 0.1152 -1.0000 -1.0000 2220051 1599222168.30 151.4946 59.9994 32.0000 1.9787 1.9817 399.7114 400.4451 0.1151 -1.0000 -1.0000 2220113 1599222168.40 151.4946 59.9994 32.0000 1.9793 1.9823 399.6970 400.4310 0.1152 -1.0000 -1.0000 2220176 1599222168.50 151.4946 59.9994 32.0000 1.9790 1.9820 399.6907 400.4242 0.1151 -1.0000 -1.0000 2220254 1599222168.60 151.5217 59.9994 32.0000 1.9788 1.9818 399.5918 400.3255 0.1151 -1.0000 -1.0000 2220317 1599222168.70 151.5217 59.9994 32.0000 1.9791 1.9821 399.6359 400.3695 0.1151 -1.0000 -1.0000 2220379 1599222168.80 151.5217 59.9994 32.0000 1.9791 1.9821 399.6689 400.4035 0.1153 -1.0000 -1.0000 2220504 1599222168.90 151.5217 59.9994 32.0000 1.9793 1.9823 399.6640 400.3985 0.1152 -1.0000 -1.0000 2220582 1599222169.00 151.5217 59.9994 32.0000 1.9796 1.9825 399.7188 400.4532 0.1152 -1.0000 -1.0000 2220645 1599222169.10 151.4999 59.9994 32.0000 1.9800 1.9830 399.6739 400.4082 0.1152 -1.0000 -1.0000 2220707 1599222169.20 151.5013 59.9991 32.0000 1.9791 1.9821 399.6946 400.4284 0.1151 -1.0000 -1.0000 2220785 1599222169.30 151.5017 59.9991 32.0000 1.9792 1.9822 399.5969 400.3306 0.1151 -1.0000 -1.0000 2221551 1599222169.40 151.5017 59.9991 32.0000 1.9795 1.9825 399.7039 400.4369 0.1151 -1.0000 -1.0000 2221613 1599222169.50 151.5017 59.9991 32.0000 1.9794 1.9824 399.6515 400.3852 0.1151 -1.0000 -1.0000 2221691 1599222169.60 151.5017 59.9991 32.0000 1.9793 1.9823 399.6210 400.3548 0.1151 -1.0000 -1.0000 2221769 1599222169.70 151.5017 59.9991 32.0000 1.9794 1.9824 399.6295 400.3626 0.1151 -1.0000 -1.0000 2221832 1599222169.80 151.5017 59.9991 32.0000 1.9788 1.9818 399.6980 400.4320 0.1152 -1.0000 -1.0000 2221894 1599222169.90 151.5017 59.9991 32.0000 1.9791 1.9821 399.6206 400.3531 0.1150 -1.0000 -1.0000 2221957 1599222170.00 151.5017 59.9991 32.0000 1.9790 1.9820 399.6634 400.3971 0.1152 -1.0000 -1.0000 2222035 1599222170.10 151.5017 59.9991 32.0000 1.9789 1.9819 399.6490 400.3837 0.1153 -1.0000 -1.0000 2222097 1599222170.20 151.5017 59.9991 32.0000 1.9792 1.9822 399.6482 400.3816 0.1152 -1.0000 -1.0000 2222160 1599222170.30 151.4984 59.9991 32.0000 1.9793 1.9823 399.7344 400.4688 0.1152 -1.0000 -1.0000 2222363 1599222170.40 151.4984 59.9991 32.0000 1.9791 1.9821 399.7007 400.4352 0.1153 -1.0000 -1.0000 2222425 1599222170.50 151.4984 59.9991 32.0000 1.9790 1.9820 399.6439 400.3784 0.1152 -1.0000 -1.0000 2222488 1599222170.60 151.4984 59.9991 32.0000 1.9793 1.9823 399.6770 400.4106 0.1151 -1.0000 -1.0000 2222566 1599222170.70 151.4984 59.9991 32.0000 1.9795 1.9825 399.6206 400.3538 0.1151 -1.0000 -1.0000 2222629 1599222170.80 151.5040 59.9991 32.0000 1.9791 1.9821 399.7204 400.4544 0.1152 -1.0000 -1.0000 2222800 1599222170.90 151.5750 59.9991 32.0000 1.9796 1.9826 399.6040 400.3381 0.1151 -1.0000 -1.0000 2222878 1599222171.00 151.5750 59.9991 32.0000 1.9798 1.9828 399.6492 400.3822 0.1150 -1.0000 -1.0000 2222941 1599222171.10 151.5750 59.9991 32.0000 1.9799 1.9829 399.7380 400.4721 0.1152 -1.0000 -1.0000 2223003 1599222171.20 151.5750 59.9991 32.0000 1.9794 1.9824 399.7291 400.4639 0.1153 -1.0000 -1.0000 2223081 1599222171.30 151.5750 59.9991 32.0000 1.9798 1.9828 399.6564 400.3913 0.1152 -1.0000 -1.0000 2223144 1599222171.40 151.5750 59.9991 32.0000 1.9797 1.9827 399.6948 400.4282 0.1151 -1.0000 -1.0000 2223519 1599222171.50 151.5750 59.9991 32.0000 1.9797 1.9827 399.7273 400.4609 0.1151 -1.0000 -1.0000 2223597 1599222171.60 151.5750 59.9991 32.0000 1.9796 1.9826 399.6995 400.4343 0.1152 -1.0000 -1.0000 2223660 1599222171.70 151.5750 59.9991 32.0000 1.9802 1.9832 399.7627 400.4968 0.1152 -1.0000 -1.0000 2223738 1599222171.80 151.5750 59.9991 32.0000 1.9789 1.9819 399.7144 400.4479 0.1150 -1.0000 -1.0000 2223816 1599222171.90 151.5726 59.9991 32.0000 1.9794 1.9824 399.6953 400.4288 0.1151 -1.0000 -1.0000 2223863 1599222172.00 151.5306 59.9991 32.0000 1.9793 1.9823 399.7278 400.4620 0.1152 -1.0000 -1.0000 2223941 1599222172.10 151.5306 59.9991 32.0000 1.9796 1.9826 399.6542 400.3870 0.1150 -1.0000 -1.0000 2224003 1599222172.20 151.5306 59.9991 32.0000 1.9791 1.9821 399.7105 400.4444 0.1151 -1.0000 -1.0000 2224066 1599222172.30 151.5306 59.9991 32.0000 1.9795 1.9825 399.6647 400.3975 0.1149 -1.0000 -1.0000 2224144 1599222172.40 151.5306 59.9991 32.0000 1.9795 1.9825 399.6623 400.3962 0.1152 -1.0000 -1.0000 2224519 1599222172.50 151.4960 59.9991 32.0000 1.9798 1.9828 399.7778 400.5123 0.1152 -1.0000 -1.0000 2224581 1599222172.60 151.4949 59.9991 32.0000 1.9800 1.9830 399.7412 400.4756 0.1153 -1.0000 -1.0000 2224659 1599222172.70 151.4949 59.9991 32.0000 1.9793 1.9823 399.7334 400.4685 0.1153 -1.0000 -1.0000 2224722 1599222172.80 151.4949 59.9991 32.0000 1.9794 1.9823 399.7130 400.4461 0.1151 -1.0000 -1.0000 2224784 1599222172.90 151.4949 59.9991 32.0000 1.9787 1.9817 399.6578 400.3917 0.1152 -1.0000 -1.0000 2224847 1599222173.00 151.4993 59.9991 32.0000 1.9798 1.9827 399.6897 400.4240 0.1152 -1.0000 -1.0000 2224909 1599222173.10 151.5130 59.9991 32.0000 1.9796 1.9826 399.6224 400.3559 0.1152 -1.0000 -1.0000 2224972 1599222173.20 151.5130 59.9991 32.0000 1.9804 1.9834 399.6485 400.3827 0.1152 -1.0000 -1.0000 2225050 1599222173.30 151.5130 59.9991 32.0000 1.9794 1.9824 399.6624 400.3972 0.1153 -1.0000 -1.0000 2225112 1599222173.40 151.5130 59.9991 32.0000 1.9791 1.9821 399.6776 400.4103 0.1150 -1.0000 -1.0000 2225612 1599222173.50 151.5130 59.9991 32.0000 1.9798 1.9828 399.6657 400.3994 0.1151 -1.0000 -1.0000 2225690 1599222173.60 151.4911 59.9991 32.0000 1.9792 1.9821 399.6596 400.3933 0.1151 -1.0000 -1.0000 2225753 1599222173.70 151.4911 59.9991 32.0000 1.9785 1.9815 399.6796 400.4134 0.1152 -1.0000 -1.0000 2225815 1599222173.80 151.4911 59.9991 32.0000 1.9790 1.9820 399.6369 400.3708 0.1152 -1.0000 -1.0000 2225878 1599222173.90 151.4911 59.9991 32.0000 1.9792 1.9821 399.6475 400.3815 0.1152 -1.0000 -1.0000 2225940 1599222174.00 151.4911 59.9991 32.0000 1.9800 1.9830 399.5820 400.3162 0.1152 -1.0000 -1.0000 2226018 1599222174.10 151.4694 59.9991 32.0000 1.9795 1.9825 399.6514 400.3855 0.1152 -1.0000 -1.0000 2226081 1599222174.20 151.4694 59.9991 32.0000 1.9793 1.9823 399.6341 400.3682 0.1152 -1.0000 -1.0000 2226143 1599222174.30 151.4694 59.9991 32.0000 1.9788 1.9818 399.6864 400.4206 0.1152 -1.0000 -1.0000 2226221 1599222174.40 151.4694 59.9991 32.0000 1.9791 1.9821 399.6010 400.3347 0.1152 -1.0000 -1.0000 2226753 1599222174.50 151.4694 59.9991 32.0000 1.9787 1.9817 399.6927 400.4274 0.1152 -1.0000 -1.0000 2226815 1599222174.60 151.4694 59.9991 32.0000 1.9791 1.9821 399.6704 400.4033 0.1150 -1.0000 -1.0000 2226893 1599222174.70 151.5048 59.9990 32.0000 1.9789 1.9819 399.6960 400.4303 0.1152 -1.0000 -1.0000 2226956 1599222174.80 151.5048 59.9990 32.0000 1.9792 1.9822 399.6041 400.3377 0.1151 -1.0000 -1.0000 2227018 1599222174.90 151.5048 59.9990 32.0000 1.9790 1.9820 399.6888 400.4230 0.1152 -1.0000 -1.0000 2227081 1599222175.00 151.5048 59.9990 32.0000 1.9784 1.9814 399.5883 400.3234 0.1153 -1.0000 -1.0000 2227143 1599222175.10 151.5048 59.9990 32.0000 1.9793 1.9822 399.6507 400.3847 0.1152 -1.0000 -1.0000 2227206 1599222175.20 151.5048 59.9990 32.0000 1.9794 1.9823 399.6522 400.3863 0.1152 -1.0000 -1.0000 2227284 1599222175.30 151.5048 59.9990 32.0000 1.9796 1.9826 399.6415 400.3746 0.1150 -1.0000 -1.0000 2227346 1599222175.40 151.5048 59.9990 32.0000 1.9790 1.9820 399.6690 400.4025 0.1151 -1.0000 -1.0000 2227409 1599222175.50 151.5048 59.9990 32.0000 1.9793 1.9823 399.6365 400.3711 0.1154 -1.0000 -1.0000 2227487 1599222175.60 151.5048 59.9990 32.0000 1.9794 1.9824 399.6985 400.4324 0.1151 -1.0000 -1.0000 2227549 1599222175.70 151.5048 59.9990 32.0000 1.9795 1.9824 399.6704 400.4044 0.1152 -1.0000 -1.0000 2227612 1599222175.80 151.5309 59.9990 32.0000 1.9790 1.9820 399.6238 400.3581 0.1152 -1.0000 -1.0000 2227674 1599222175.90 151.5309 59.9990 32.0000 1.9790 1.9819 399.6226 400.3563 0.1151 -1.0000 -1.0000 2228486 1599222176.00 151.5309 59.9990 32.0000 1.9795 1.9825 399.6683 400.4026 0.1153 -1.0000 -1.0000 2228565 1599222176.10 151.5309 59.9990 32.0000 1.9792 1.9822 399.6733 400.4081 0.1153 -1.0000 -1.0000 2228627 1599222176.20 151.5309 59.9990 32.0000 1.9799 1.9829 399.6809 400.4146 0.1151 -1.0000 -1.0000 2228690 1599222176.30 151.5309 59.9990 32.0000 1.9793 1.9823 399.6745 400.4079 0.1151 -1.0000 -1.0000 2228752 1599222176.40 151.5309 59.9990 32.0000 1.9793 1.9823 399.6238 400.3587 0.1153 -1.0000 -1.0000 2228815 1599222176.50 151.5309 59.9990 32.0000 1.9800 1.9830 399.5904 400.3245 0.1153 -1.0000 -1.0000 2228877 1599222176.60 151.5309 59.9990 32.0000 1.9793 1.9823 399.6316 400.3654 0.1151 -1.0000 -1.0000 2228955 1599222176.70 151.5309 59.9990 32.0000 1.9794 1.9824 399.6796 400.4138 0.1152 -1.0000 -1.0000 2229018 1599222176.80 151.5277 59.9990 32.0000 1.9798 1.9828 399.7238 400.4582 0.1152 -1.0000 -1.0000 2229080 1599222176.90 151.5176 59.9990 32.0000 1.9800 1.9830 399.6299 400.3629 0.1150 -1.0000 -1.0000 2229158 1599222177.00 151.5176 59.9990 32.0000 1.9793 1.9823 399.6523 400.3848 0.1150 -1.0000 -1.0000 2229221 1599222177.10 151.5176 59.9990 32.0000 1.9797 1.9827 399.6452 400.3782 0.1150 -1.0000 -1.0000 2229361 1599222177.20 151.5176 59.9990 32.0000 1.9801 1.9831 399.6208 400.3551 0.1152 -1.0000 -1.0000 2229424 1599222177.30 151.5176 59.9990 32.0000 1.9795 1.9825 399.6516 400.3858 0.1152 -1.0000 -1.0000 2229486 1599222177.40 151.5058 59.9990 32.0000 1.9797 1.9827 399.6788 400.4122 0.1150 -1.0000 -1.0000 2229564 1599222177.50 151.5008 59.9990 32.0000 1.9793 1.9823 399.5838 400.3168 0.1150 -1.0000 -1.0000 2229627 1599222177.60 151.5008 59.9990 32.0000 1.9792 1.9822 399.6146 400.3478 0.1151 -1.0000 -1.0000 2229689 1599222177.70 151.5008 59.9990 32.0000 1.9795 1.9825 399.6173 400.3503 0.1150 -1.0000 -1.0000 2229767 1599222177.80 151.5008 59.9990 32.0000 1.9798 1.9828 399.6585 400.3920 0.1151 -1.0000 -1.0000 2229830 1599222177.90 151.5008 59.9990 32.0000 1.9790 1.9820 399.6458 400.3797 0.1151 -1.0000 -1.0000 2229892 1599222178.00 151.5008 59.9990 32.0000 1.9796 1.9826 399.6527 400.3850 0.1149 -1.0000 -1.0000 2230299 1599222178.10 151.5008 59.9990 32.0000 1.9793 1.9823 399.7009 400.4346 0.1151 -1.0000 -1.0000 2230361 1599222178.20 151.5008 59.9990 32.0000 1.9796 1.9826 399.6966 400.4304 0.1151 -1.0000 -1.0000 2230424 1599222178.30 151.5008 59.9990 32.0000 1.9795 1.9825 399.6773 400.4119 0.1152 -1.0000 -1.0000 2230502 1599222178.40 151.5008 59.9990 32.0000 1.9789 1.9819 399.6328 400.3664 0.1151 -1.0000 -1.0000 2230564 1599222178.50 151.4959 59.9990 32.0000 1.9797 1.9826 399.6697 400.4038 0.1153 -1.0000 -1.0000 2230627 1599222178.60 151.4880 59.9990 32.0000 1.9796 1.9826 399.6527 400.3870 0.1152 -1.0000 -1.0000 2230689 1599222178.70 151.4880 59.9990 32.0000 1.9790 1.9820 399.6855 400.4191 0.1152 -1.0000 -1.0000 2230752 1599222178.80 151.4880 59.9990 32.0000 1.9784 1.9814 399.6196 400.3522 0.1149 -1.0000 -1.0000 2230814 1599222178.90 151.4880 59.9990 32.0000 1.9785 1.9815 399.6347 400.3693 0.1153 -1.0000 -1.0000 2230892 1599222179.00 151.4880 59.9990 32.0000 1.9788 1.9818 399.5921 400.3256 0.1150 -1.0000 -1.0000 2231017 1599222179.10 151.4721 59.9990 32.0000 1.9788 1.9818 399.6582 400.3922 0.1152 -1.0000 -1.0000 2231080 1599222179.20 151.4721 59.9990 32.0000 1.9797 1.9827 399.6336 400.3682 0.1153 -1.0000 -1.0000 2231158 1599222179.30 151.4721 59.9990 32.0000 1.9791 1.9821 399.6984 400.4329 0.1152 -1.0000 -1.0000 2231220 1599222179.40 151.4721 59.9990 32.0000 1.9785 1.9815 399.6259 400.3600 0.1152 -1.0000 -1.0000 2231283 1599222179.50 151.4721 59.9990 32.0000 1.9790 1.9820 399.6137 400.3475 0.1152 -1.0000 -1.0000 2231361 1599222179.60 151.4783 59.9992 32.0000 1.9787 1.9817 399.6580 400.3918 0.1151 -1.0000 -1.0000 2231595 1599222179.70 151.4793 59.9993 32.0000 1.9794 1.9823 399.5599 400.2937 0.1152 -1.0000 -1.0000 2231658 1599222179.80 151.4793 59.9993 32.0000 1.9794 1.9824 399.6689 400.4028 0.1152 -1.0000 -1.0000 2231720 1599222179.90 151.4793 59.9993 32.0000 1.9788 1.9818 399.6228 400.3570 0.1152 -1.0000 -1.0000 2231798 1599222180.00 151.4793 59.9993 32.0000 1.9786 1.9816 399.6466 400.3813 0.1153 -1.0000 -1.0000 2231861 1599222180.10 151.4793 59.9993 32.0000 1.9796 1.9826 399.6656 400.4004 0.1153 -1.0000 -1.0000 2231923 1599222180.20 151.4793 59.9993 32.0000 1.9796 1.9825 399.6770 400.4104 0.1151 -1.0000 -1.0000 2231986 1599222180.30 151.4922 59.9993 32.0000 1.9796 1.9826 399.6531 400.3874 0.1153 -1.0000 -1.0000 2232064 1599222180.40 151.4931 59.9993 32.0000 1.9787 1.9817 399.7217 400.4560 0.1152 -1.0000 -1.0000 2232126 1599222180.50 151.4931 59.9993 32.0000 1.9794 1.9824 399.7089 400.4426 0.1151 -1.0000 -1.0000 2232189 1599222180.60 151.4931 59.9993 32.0000 1.9791 1.9821 399.6605 400.3943 0.1152 -1.0000 -1.0000 2232267 1599222180.70 151.4931 59.9993 32.0000 1.9790 1.9820 399.6285 400.3626 0.1152 -1.0000 -1.0000 2232329 1599222180.80 151.4944 59.9993 32.0000 1.9794 1.9824 399.6914 400.4250 0.1151 -1.0000 -1.0000 2232392 1599222180.90 151.5031 59.9993 32.0000 1.9797 1.9827 399.6747 400.4086 0.1151 -1.0000 -1.0000 2232454 1599222181.00 151.5031 59.9993 32.0000 1.9792 1.9822 399.6696 400.4036 0.1152 -1.0000 -1.0000 2232517 1599222181.10 151.5031 59.9993 32.0000 1.9792 1.9822 399.6786 400.4116 0.1151 -1.0000 -1.0000 2233110 1599222181.20 151.5031 59.9993 32.0000 1.9798 1.9828 399.6490 400.3830 0.1152 -1.0000 -1.0000 2233189 1599222181.30 151.5031 59.9993 32.0000 1.9793 1.9823 399.6209 400.3548 0.1152 -1.0000 -1.0000 2233251 1599222181.40 151.5551 59.9993 32.0000 1.9787 1.9817 399.7010 400.4359 0.1153 -1.0000 -1.0000 2233314 1599222181.50 151.5551 59.9993 32.0000 1.9782 1.9812 399.6602 400.3940 0.1152 -1.0000 -1.0000 2233392 1599222181.60 151.5551 59.9993 32.0000 1.9795 1.9825 399.6600 400.3935 0.1151 -1.0000 -1.0000 2233454 1599222181.70 151.5551 59.9993 32.0000 1.9795 1.9825 399.6745 400.4080 0.1151 -1.0000 -1.0000 2233517 1599222181.80 151.5551 59.9993 32.0000 1.9799 1.9829 399.6858 400.4199 0.1152 -1.0000 -1.0000 2233579 1599222181.90 151.4471 59.9993 32.0000 1.9789 1.9819 399.6480 400.3817 0.1151 -1.0000 -1.0000 2233642 1599222182.00 151.4471 59.9993 32.0000 1.9783 1.9813 399.7373 400.4713 0.1151 -1.0000 -1.0000 2233720 1599222182.10 151.4471 59.9993 32.0000 1.9791 1.9821 399.6523 400.3858 0.1151 -1.0000 -1.0000 2234001 1599222182.20 151.4471 59.9993 32.0000 1.9790 1.9820 399.6399 400.3739 0.1152 -1.0000 -1.0000 2234063 1599222182.30 151.4471 59.9993 32.0000 1.9793 1.9823 399.6568 400.3904 0.1152 -1.0000 -1.0000 2234141 1599222182.40 151.4471 59.9993 32.0000 1.9795 1.9825 399.6749 400.4091 0.1152 -1.0000 -1.0000 2234204 1599222182.50 151.5024 59.9993 32.0000 1.9795 1.9825 399.6154 400.3485 0.1151 -1.0000 -1.0000 2234266 1599222182.60 151.5024 59.9993 32.0000 1.9789 1.9819 399.6716 400.4054 0.1152 -1.0000 -1.0000 2235001 1599222182.70 151.5024 59.9993 32.0000 1.9786 1.9816 399.6242 400.3588 0.1153 -1.0000 -1.0000 2235063 1599222182.80 151.5024 59.9993 32.0000 1.9794 1.9824 399.6646 400.3995 0.1153 -1.0000 -1.0000 2235126 1599222182.90 151.5024 59.9993 32.0000 1.9795 1.9825 399.6409 400.3746 0.1151 -1.0000 -1.0000 2235204 1599222183.00 151.5109 59.9993 32.0000 1.9792 1.9822 399.6973 400.4310 0.1151 -1.0000 -1.0000 2235266 1599222183.10 151.5112 59.9993 32.0000 1.9792 1.9822 399.6173 400.3514 0.1152 -1.0000 -1.0000 2235329 1599222183.20 151.5112 59.9993 32.0000 1.9792 1.9822 399.7030 400.4369 0.1152 -1.0000 -1.0000 2235407 1599222183.30 151.5112 59.9993 32.0000 1.9799 1.9829 399.6597 400.3934 0.1151 -1.0000 -1.0000 2235469 1599222183.40 151.5112 59.9993 32.0000 1.9792 1.9822 399.6393 400.3735 0.1152 -1.0000 -1.0000 2235532 1599222183.50 151.5112 59.9993 32.0000 1.9789 1.9819 399.6719 400.4062 0.1153 -1.0000 -1.0000 2235594 1599222183.60 151.5029 59.9993 32.0000 1.9797 1.9827 399.6626 400.3963 0.1151 -1.0000 -1.0000 2235657 1599222183.70 151.5029 59.9993 32.0000 1.9791 1.9821 399.6639 400.3977 0.1152 -1.0000 -1.0000 2235735 1599222183.80 151.5029 59.9993 32.0000 1.9793 1.9823 399.6124 400.3468 0.1153 -1.0000 -1.0000 2235797 1599222183.90 151.5029 59.9993 32.0000 1.9791 1.9821 399.7170 400.4499 0.1151 -1.0000 -1.0000 2235860 1599222184.00 151.5029 59.9993 32.0000 1.9790 1.9820 399.6394 400.3734 0.1152 -1.0000 -1.0000 2235938 1599222184.10 151.4920 59.9993 32.0000 1.9793 1.9823 399.6054 400.3390 0.1151 -1.0000 -1.0000 2236000 1599222184.20 151.4918 59.9993 32.0000 1.9797 1.9826 399.6327 400.3663 0.1152 -1.0000 -1.0000 2236078 1599222184.30 151.4918 59.9993 32.0000 1.9790 1.9820 399.6678 400.4022 0.1152 -1.0000 -1.0000 2236157 1599222184.40 151.4918 59.9993 32.0000 1.9790 1.9820 399.6706 400.4052 0.1153 -1.0000 -1.0000 2236219 1599222184.50 151.4918 59.9993 32.0000 1.9792 1.9822 399.6365 400.3698 0.1151 -1.0000 -1.0000 2236282 1599222184.60 151.4918 59.9993 32.0000 1.9798 1.9828 399.6939 400.4278 0.1151 -1.0000 -1.0000 2236360 1599222184.70 151.4657 59.9997 32.0000 1.9793 1.9823 399.6922 400.4259 0.1151 -1.0000 -1.0000 2236422 1599222184.80 151.4657 59.9997 32.0000 1.9787 1.9817 399.6160 400.3505 0.1153 -1.0000 -1.0000 2236485 1599222184.90 151.4657 59.9997 32.0000 1.9794 1.9824 399.6578 400.3918 0.1152 -1.0000 -1.0000 2236547 1599222185.00 151.4657 59.9997 32.0000 1.9794 1.9824 399.6580 400.3911 0.1151 -1.0000 -1.0000 2236610 1599222185.10 151.4657 59.9997 32.0000 1.9788 1.9818 399.5809 400.3148 0.1152 -1.0000 -1.0000 2236672 1599222185.20 151.4657 59.9997 32.0000 1.9792 1.9822 399.6507 400.3845 0.1151 -1.0000 -1.0000 2236781 1599222185.30 151.4669 59.9997 32.0000 1.9796 1.9826 399.6665 400.4006 0.1152 -1.0000 -1.0000 2236844 1599222185.40 151.5419 59.9997 32.0000 1.9793 1.9823 399.7085 400.4428 0.1152 -1.0000 -1.0000 2236906 1599222185.50 151.5419 59.9997 32.0000 1.9802 1.9832 399.6970 400.4315 0.1153 -1.0000 -1.0000 2236984 1599222185.60 151.5419 59.9997 32.0000 1.9792 1.9822 399.7081 400.4426 0.1152 -1.0000 -1.0000 2237047 1599222185.70 151.5419 59.9997 32.0000 1.9795 1.9825 399.6664 400.4003 0.1152 -1.0000 -1.0000 2237953 1599222185.80 151.5419 59.9997 32.0000 1.9791 1.9821 399.7053 400.4393 0.1152 -1.0000 -1.0000 2238016 1599222185.90 151.4833 59.9997 32.0000 1.9796 1.9826 399.7070 400.4409 0.1151 -1.0000 -1.0000 2238078 1599222186.00 151.4833 59.9997 32.0000 1.9794 1.9824 399.7683 400.5022 0.1152 -1.0000 -1.0000 2238141 1599222186.10 151.4833 59.9997 32.0000 1.9794 1.9823 399.6795 400.4125 0.1150 -1.0000 -1.0000 2238203 1599222186.20 151.4833 59.9997 32.0000 1.9795 1.9825 399.7153 400.4490 0.1151 -1.0000 -1.0000 2238265 1599222186.30 151.4833 59.9997 32.0000 1.9794 1.9824 399.7558 400.4905 0.1153 -1.0000 -1.0000 2238344 1599222186.40 151.4833 59.9997 32.0000 1.9796 1.9826 399.6672 400.4018 0.1152 -1.0000 -1.0000 2238406 1599222186.50 151.5797 59.9997 32.0000 1.9794 1.9824 399.7623 400.4961 0.1151 -1.0000 -1.0000 2238468 1599222186.60 151.5797 59.9997 32.0000 1.9797 1.9827 399.6486 400.3822 0.1151 -1.0000 -1.0000 2238547 1599222186.70 151.5797 59.9997 32.0000 1.9794 1.9824 399.6777 400.4117 0.1151 -1.0000 -1.0000 2239015 1599222186.80 151.5797 59.9997 32.0000 1.9797 1.9827 399.7396 400.4732 0.1151 -1.0000 -1.0000 2239078 1599222186.90 151.5797 59.9997 32.0000 1.9804 1.9834 399.6640 400.3983 0.1153 -1.0000 -1.0000 2239156 1599222187.00 151.5959 59.9997 32.0000 1.9799 1.9829 399.7268 400.4610 0.1152 -1.0000 -1.0000 2239218 1599222187.10 151.6036 59.9997 32.0000 1.9794 1.9824 399.6551 400.3885 0.1150 -1.0000 -1.0000 2239281 1599222187.20 151.6036 59.9997 32.0000 1.9799 1.9829 399.7571 400.4906 0.1151 -1.0000 -1.0000 2239343 1599222187.30 151.6036 59.9997 32.0000 1.9802 1.9832 399.6863 400.4201 0.1151 -1.0000 -1.0000 2239421 1599222187.40 151.6036 59.9997 32.0000 1.9800 1.9830 399.7686 400.5021 0.1151 -1.0000 -1.0000 2239484 1599222187.50 151.6036 59.9997 32.0000 1.9803 1.9833 399.6534 400.3873 0.1152 -1.0000 -1.0000 2239546 1599222187.60 151.5616 59.9997 32.0000 1.9806 1.9836 399.6979 400.4324 0.1152 -1.0000 -1.0000 2239609 1599222187.70 151.5616 59.9997 32.0000 1.9801 1.9831 399.7013 400.4350 0.1151 -1.0000 -1.0000 2239687 1599222187.80 151.5616 59.9997 32.0000 1.9800 1.9830 399.7572 400.4897 0.1149 -1.0000 -1.0000 2239750 1599222187.90 151.5616 59.9997 32.0000 1.9797 1.9827 399.6825 400.4160 0.1152 -1.0000 -1.0000 2239812 1599222188.00 151.5616 59.9997 32.0000 1.9796 1.9826 399.6538 400.3884 0.1153 -1.0000 -1.0000 2239890 1599222188.10 151.5010 59.9997 32.0000 1.9800 1.9829 399.6539 400.3876 0.1151 -1.0000 -1.0000 2239953 1599222188.20 151.4888 59.9997 32.0000 1.9790 1.9820 399.6784 400.4115 0.1151 -1.0000 -1.0000 2240046 1599222188.30 151.4888 59.9997 32.0000 1.9798 1.9828 399.6617 400.3952 0.1151 -1.0000 -1.0000 2240124 1599222188.40 151.4888 59.9997 32.0000 1.9798 1.9827 399.7058 400.4400 0.1152 -1.0000 -1.0000 2240187 1599222188.50 151.4888 59.9997 32.0000 1.9795 1.9825 399.7221 400.4565 0.1152 -1.0000 -1.0000 2240249 1599222188.60 151.4888 59.9997 32.0000 1.9797 1.9827 399.7451 400.4792 0.1152 -1.0000 -1.0000 2240312 1599222188.70 151.4888 59.9997 32.0000 1.9797 1.9827 399.5929 400.3264 0.1151 -1.0000 -1.0000 2240640 1599222188.80 151.4888 59.9997 32.0000 1.9800 1.9830 399.6902 400.4236 0.1151 -1.0000 -1.0000 2240687 1599222188.90 151.4888 59.9997 32.0000 1.9794 1.9824 399.6835 400.4173 0.1152 -1.0000 -1.0000 2240765 1599222189.00 151.4888 59.9997 32.0000 1.9788 1.9818 399.6875 400.4216 0.1151 -1.0000 -1.0000 2240827 1599222189.10 151.4888 59.9997 32.0000 1.9798 1.9827 399.6661 400.3989 0.1150 -1.0000 -1.0000 2240890 1599222189.20 151.5001 59.9997 32.0000 1.9793 1.9823 399.6414 400.3754 0.1152 -1.0000 -1.0000 2240968 1599222189.30 151.5001 59.9997 32.0000 1.9800 1.9830 399.6659 400.4000 0.1152 -1.0000 -1.0000 2241030 1599222189.40 151.5001 59.9997 32.0000 1.9800 1.9830 399.5976 400.3313 0.1152 -1.0000 -1.0000 2241093 1599222189.50 151.5001 59.9997 32.0000 1.9797 1.9827 399.6608 400.3951 0.1152 -1.0000 -1.0000 2241171 1599222189.60 151.5001 59.9997 32.0000 1.9794 1.9824 399.6495 400.3826 0.1150 -1.0000 -1.0000 2241233 1599222189.70 151.5001 59.9997 32.0000 1.9791 1.9820 399.6510 400.3841 0.1151 -1.0000 -1.0000 2241296 1599222189.80 151.5427 59.9999 32.0000 1.9798 1.9828 399.6888 400.4223 0.1151 -1.0000 -1.0000 2241359 1599222189.90 151.5427 59.9999 32.0000 1.9793 1.9823 399.7212 400.4550 0.1151 -1.0000 -1.0000 2241421 1599222190.00 151.5427 59.9999 32.0000 1.9797 1.9827 399.7148 400.4487 0.1152 -1.0000 -1.0000 2241499 1599222190.10 151.5427 59.9999 32.0000 1.9792 1.9822 399.6783 400.4119 0.1152 -1.0000 -1.0000 2241562 1599222190.20 151.5427 59.9999 32.0000 1.9804 1.9834 399.7289 400.4629 0.1151 -1.0000 -1.0000 2241624 1599222190.30 151.5427 59.9999 32.0000 1.9800 1.9830 399.6205 400.3555 0.1154 -1.0000 -1.0000 2242358 1599222190.40 151.5381 59.9999 32.0000 1.9809 1.9839 399.7601 400.4942 0.1152 -1.0000 -1.0000 2242421 1599222190.50 151.5257 59.9999 32.0000 1.9800 1.9830 399.7404 400.4750 0.1153 -1.0000 -1.0000 2242483 1599222190.60 151.5257 59.9999 32.0000 1.9800 1.9830 399.7415 400.4758 0.1152 -1.0000 -1.0000 2242561 1599222190.70 151.5257 59.9999 32.0000 1.9799 1.9829 399.7814 400.5149 0.1151 -1.0000 -1.0000 2242624 1599222190.80 151.5257 59.9999 32.0000 1.9794 1.9824 399.6673 400.4003 0.1149 -1.0000 -1.0000 2242686 1599222190.90 151.5257 59.9999 32.0000 1.9793 1.9823 399.7843 400.5181 0.1151 -1.0000 -1.0000 2242764 1599222191.00 151.5394 59.9999 32.0000 1.9796 1.9826 399.6294 400.3628 0.1151 -1.0000 -1.0000 2242827 1599222191.10 151.5394 59.9999 32.0000 1.9799 1.9829 399.6882 400.4222 0.1152 -1.0000 -1.0000 2242889 1599222191.20 151.5394 59.9999 32.0000 1.9799 1.9829 399.6708 400.4037 0.1149 -1.0000 -1.0000 2242952 1599222191.30 151.5394 59.9999 32.0000 1.9794 1.9824 399.7152 400.4474 0.1149 -1.0000 -1.0000 2243030 1599222191.40 151.5394 59.9999 32.0000 1.9795 1.9824 399.6315 400.3651 0.1151 -1.0000 -1.0000 2243092 1599222191.50 151.5394 59.9999 32.0000 1.9794 1.9824 399.6179 400.3516 0.1151 -1.0000 -1.0000 2243171 1599222191.60 151.4905 59.9999 32.0000 1.9790 1.9819 399.6183 400.3519 0.1152 -1.0000 -1.0000 2243233 1599222191.70 151.4905 59.9999 32.0000 1.9788 1.9818 399.6485 400.3818 0.1151 -1.0000 -1.0000 2243311 1599222191.80 151.4905 59.9999 32.0000 1.9791 1.9821 399.6279 400.3612 0.1151 -1.0000 -1.0000 2243530 1599222191.90 151.4612 59.9999 32.0000 1.9788 1.9818 399.6350 400.3691 0.1153 -1.0000 -1.0000 2243592 1599222192.00 151.4612 59.9999 32.0000 1.9786 1.9816 399.7708 400.5052 0.1152 -1.0000 -1.0000 2243670 1599222192.10 151.4612 59.9999 32.0000 1.9797 1.9827 399.7191 400.4527 0.1151 -1.0000 -1.0000 2243733 1599222192.20 151.4612 59.9999 32.0000 1.9787 1.9817 399.6611 400.3948 0.1151 -1.0000 -1.0000 2243795 1599222192.30 151.4612 59.9999 32.0000 1.9789 1.9819 399.6240 400.3582 0.1152 -1.0000 -1.0000 2244077 1599222192.40 151.4612 59.9999 32.0000 1.9795 1.9825 399.7225 400.4570 0.1153 -1.0000 -1.0000 2244139 1599222192.50 151.4612 59.9999 32.0000 1.9786 1.9816 399.6261 400.3597 0.1151 -1.0000 -1.0000 2244202 1599222192.60 151.4612 59.9999 32.0000 1.9782 1.9812 399.6985 400.4327 0.1152 -1.0000 -1.0000 2244280 1599222192.70 151.4852 59.9999 32.0000 1.9793 1.9823 399.6937 400.4278 0.1152 -1.0000 -1.0000 2244342 1599222192.80 151.4852 59.9999 32.0000 1.9794 1.9823 399.6483 400.3826 0.1152 -1.0000 -1.0000 2244514 1599222192.90 151.4852 59.9999 32.0000 1.9791 1.9821 399.6680 400.4026 0.1152 -1.0000 -1.0000 2244592 1599222193.00 151.4852 59.9999 32.0000 1.9790 1.9820 399.7178 400.4522 0.1152 -1.0000 -1.0000 2244655 1599222193.10 151.4852 59.9999 32.0000 1.9790 1.9819 399.6757 400.4104 0.1153 -1.0000 -1.0000 2244717 1599222193.20 151.5410 59.9999 32.0000 1.9789 1.9819 399.7378 400.4730 0.1153 -1.0000 -1.0000 2244780 1599222193.30 151.5410 59.9999 32.0000 1.9792 1.9822 399.6887 400.4233 0.1153 -1.0000 -1.0000 2245029 1599222193.40 151.5410 59.9999 32.0000 1.9788 1.9818 399.7401 400.4742 0.1152 -1.0000 -1.0000 2245092 1599222193.50 151.5410 59.9999 32.0000 1.9800 1.9830 399.7177 400.4516 0.1151 -1.0000 -1.0000 2245154 1599222193.60 151.5410 59.9999 32.0000 1.9796 1.9826 399.7597 400.4936 0.1152 -1.0000 -1.0000 2245217 1599222193.70 151.5410 59.9999 32.0000 1.9790 1.9819 399.6235 400.3575 0.1151 -1.0000 -1.0000 2245295 1599222193.80 151.4781 59.9999 32.0000 1.9789 1.9818 399.6842 400.4177 0.1151 -1.0000 -1.0000 2245358 1599222193.90 151.4781 59.9999 32.0000 1.9794 1.9824 399.6509 400.3838 0.1150 -1.0000 -1.0000 2246045 1599222194.00 151.4781 59.9999 32.0000 1.9793 1.9823 399.6286 400.3629 0.1152 -1.0000 -1.0000 2246123 1599222194.10 151.4781 59.9999 32.0000 1.9796 1.9826 399.6630 400.3964 0.1151 -1.0000 -1.0000 2246185 1599222194.20 151.4781 59.9999 32.0000 1.9790 1.9820 399.7185 400.4530 0.1153 -1.0000 -1.0000 2246248 1599222194.30 151.4857 59.9999 32.0000 1.9787 1.9817 399.7065 400.4406 0.1152 -1.0000 -1.0000 2246310 1599222194.40 151.4857 59.9999 32.0000 1.9789 1.9819 399.6477 400.3821 0.1153 -1.0000 -1.0000 2246373 1599222194.50 151.4857 59.9999 32.0000 1.9795 1.9825 399.6858 400.4198 0.1152 -1.0000 -1.0000 2246435 1599222194.60 151.4857 59.9999 32.0000 1.9796 1.9825 399.7307 400.4653 0.1152 -1.0000 -1.0000 2246514 1599222194.70 151.4857 59.9999 32.0000 1.9793 1.9822 399.6690 400.4025 0.1151 -1.0000 -1.0000 2246576 1599222194.80 151.5077 60.0002 32.0000 1.9792 1.9822 399.6772 400.4110 0.1151 -1.0000 -1.0000 2246639 1599222194.90 151.5396 60.0006 32.0000 1.9798 1.9828 399.7438 400.4770 0.1149 -1.0000 -1.0000 2246779 1599222195.00 151.5396 60.0006 32.0000 1.9795 1.9825 399.7158 400.4496 0.1153 -1.0000 -1.0000 2246842 1599222195.10 151.5396 60.0006 32.0000 1.9796 1.9826 399.7486 400.4831 0.1152 -1.0000 -1.0000 2246904 1599222195.20 151.5396 60.0006 32.0000 1.9791 1.9821 399.7749 400.5086 0.1152 -1.0000 -1.0000 2246967 1599222195.30 151.5396 60.0006 32.0000 1.9792 1.9822 399.7959 400.5298 0.1151 -1.0000 -1.0000 2247029 1599222195.40 151.5246 60.0006 32.0000 1.9796 1.9826 399.7385 400.4720 0.1151 -1.0000 -1.0000 2247310 1599222195.50 151.5246 60.0006 32.0000 1.9802 1.9832 399.7661 400.4999 0.1152 -1.0000 -1.0000 2247388 1599222195.60 151.5246 60.0006 32.0000 1.9798 1.9828 399.7430 400.4763 0.1150 -1.0000 -1.0000 2247451 1599222195.70 151.5246 60.0006 32.0000 1.9800 1.9830 399.7248 400.4578 0.1151 -1.0000 -1.0000 2247529 1599222195.80 151.5246 60.0006 32.0000 1.9793 1.9823 399.7223 400.4553 0.1149 -1.0000 -1.0000 2247576 1599222195.90 151.5246 60.0006 32.0000 1.9793 1.9823 399.7090 400.4429 0.1151 -1.0000 -1.0000 2247763 1599222196.00 151.5246 60.0006 32.0000 1.9807 1.9837 399.7216 400.4549 0.1151 -1.0000 -1.0000 2247841 1599222196.10 151.5246 60.0006 32.0000 1.9792 1.9822 399.6801 400.4135 0.1151 -1.0000 -1.0000 2247904 1599222196.20 151.5246 60.0006 32.0000 1.9792 1.9822 399.7280 400.4614 0.1151 -1.0000 -1.0000 2247966 1599222196.30 151.5246 60.0006 32.0000 1.9789 1.9819 399.7173 400.4507 0.1151 -1.0000 -1.0000 2248044 1599222196.40 151.5212 60.0006 32.0000 1.9793 1.9823 399.7075 400.4408 0.1150 -1.0000 -1.0000 2248279 1599222196.50 151.4854 60.0006 32.0000 1.9789 1.9819 399.7416 400.4749 0.1151 -1.0000 -1.0000 2248341 1599222196.60 151.4854 60.0006 32.0000 1.9788 1.9818 399.6136 400.3480 0.1152 -1.0000 -1.0000 2248404 1599222196.70 151.4854 60.0006 32.0000 1.9793 1.9823 399.6324 400.3661 0.1152 -1.0000 -1.0000 2248466 1599222196.80 151.4854 60.0006 32.0000 1.9800 1.9830 399.7156 400.4487 0.1149 -1.0000 -1.0000 2248529 1599222196.90 151.4854 60.0006 32.0000 1.9795 1.9825 399.7258 400.4589 0.1152 -1.0000 -1.0000 2248607 1599222197.00 151.4698 60.0006 32.0000 1.9792 1.9822 399.7774 400.5110 0.1151 -1.0000 -1.0000 2248669 1599222197.10 151.4534 60.0006 32.0000 1.9796 1.9825 399.7076 400.4414 0.1152 -1.0000 -1.0000 2248732 1599222197.20 151.4534 60.0006 32.0000 1.9789 1.9819 399.7141 400.4482 0.1152 -1.0000 -1.0000 2248810 1599222197.30 151.4534 60.0006 32.0000 1.9787 1.9817 399.7418 400.4759 0.1152 -1.0000 -1.0000 2248872 1599222197.40 151.4534 60.0006 32.0000 1.9791 1.9821 399.6774 400.4118 0.1153 -1.0000 -1.0000 2248935 1599222197.50 151.4534 60.0006 32.0000 1.9792 1.9821 399.6956 400.4305 0.1153 -1.0000 -1.0000 2249075 1599222197.60 151.5583 60.0006 32.0000 1.9794 1.9824 399.6475 400.3813 0.1151 -1.0000 -1.0000 2249138 1599222197.70 151.5583 60.0006 32.0000 1.9793 1.9823 399.6780 400.4122 0.1152 -1.0000 -1.0000 2249216 1599222197.80 151.5583 60.0006 32.0000 1.9794 1.9823 399.6886 400.4225 0.1151 -1.0000 -1.0000 2249278 1599222197.90 151.5583 60.0006 32.0000 1.9797 1.9827 399.6509 400.3854 0.1152 -1.0000 -1.0000 2249341 1599222198.00 151.5583 60.0006 32.0000 1.9795 1.9825 399.6838 400.4177 0.1151 -1.0000 -1.0000 2249575 1599222198.10 151.5216 60.0006 32.0000 1.9801 1.9831 399.7106 400.4449 0.1152 -1.0000 -1.0000 2249638 1599222198.20 151.5147 60.0006 32.0000 1.9797 1.9826 399.6695 400.4034 0.1151 -1.0000 -1.0000 2249700 1599222198.30 151.5147 60.0006 32.0000 1.9794 1.9824 399.7346 400.4681 0.1150 -1.0000 -1.0000 2249778 1599222198.40 151.5147 60.0006 32.0000 1.9800 1.9830 399.7075 400.4412 0.1152 -1.0000 -1.0000 2249841 1599222198.50 151.5147 60.0006 32.0000 1.9796 1.9826 399.6661 400.3998 0.1152 -1.0000 -1.0000 2250060 1599222198.60 151.5147 60.0006 32.0000 1.9795 1.9825 399.6469 400.3814 0.1152 -1.0000 -1.0000 2250138 1599222198.70 151.5541 60.0006 32.0000 1.9795 1.9825 399.6985 400.4318 0.1150 -1.0000 -1.0000 2250200 1599222198.80 151.5541 60.0006 32.0000 1.9792 1.9822 399.7614 400.4952 0.1151 -1.0000 -1.0000 2250263 1599222198.90 151.5541 60.0006 32.0000 1.9795 1.9825 399.7537 400.4877 0.1151 -1.0000 -1.0000 2250341 1599222199.00 151.5541 60.0006 32.0000 1.9798 1.9828 399.7173 400.4506 0.1150 -1.0000 -1.0000 2250872 1599222199.10 151.5541 60.0006 32.0000 1.9796 1.9826 399.6844 400.4175 0.1151 -1.0000 -1.0000 2250934 1599222199.20 151.5213 60.0006 32.0000 1.9787 1.9817 399.6585 400.3916 0.1150 -1.0000 -1.0000 2250997 1599222199.30 151.5213 60.0006 32.0000 1.9792 1.9822 399.6286 400.3618 0.1151 -1.0000 -1.0000 2251059 1599222199.40 151.5213 60.0006 32.0000 1.9794 1.9824 399.6623 400.3960 0.1151 -1.0000 -1.0000 2251122 1599222199.50 151.5213 60.0006 32.0000 1.9799 1.9829 399.6271 400.3610 0.1152 -1.0000 -1.0000 2251278 1599222199.60 151.5213 60.0006 32.0000 1.9798 1.9828 399.7170 400.4508 0.1152 -1.0000 -1.0000 2251325 1599222199.70 151.5213 60.0006 32.0000 1.9803 1.9833 399.6918 400.4259 0.1151 -1.0000 -1.0000 2251403 1599222199.80 151.5216 59.9999 32.0000 1.9800 1.9829 399.6567 400.3902 0.1151 -1.0000 -1.0000 2251465 1599222199.90 151.5216 59.9999 32.0000 1.9792 1.9822 399.6714 400.4055 0.1151 -1.0000 -1.0000 2251528 1599222200.00 151.5216 59.9999 32.0000 1.9799 1.9829 399.6395 400.3726 0.1151 -1.0000 -1.0000 2252371 1599222200.10 151.5216 59.9999 32.0000 1.9792 1.9822 399.7181 400.4513 0.1151 -1.0000 -1.0000 2252434 1599222200.20 151.5216 59.9999 32.0000 1.9796 1.9825 399.7894 400.5233 0.1151 -1.0000 -1.0000 2252497 1599222200.30 151.5216 59.9999 32.0000 1.9797 1.9827 399.7148 400.4478 0.1150 -1.0000 -1.0000 2252575 1599222200.40 151.5216 59.9999 32.0000 1.9792 1.9822 399.7993 400.5333 0.1152 -1.0000 -1.0000 2252637 1599222200.50 151.5293 59.9999 32.0000 1.9797 1.9827 399.7391 400.4730 0.1151 -1.0000 -1.0000 2252700 1599222200.60 151.5293 59.9999 32.0000 1.9802 1.9831 399.7736 400.5073 0.1151 -1.0000 -1.0000 2252778 1599222200.70 151.5293 59.9999 32.0000 1.9800 1.9830 399.7149 400.4479 0.1150 -1.0000 -1.0000 2252840 1599222200.80 151.5293 59.9999 32.0000 1.9798 1.9828 399.7188 400.4513 0.1151 -1.0000 -1.0000 2252903 1599222200.90 151.5293 59.9999 32.0000 1.9798 1.9828 399.6691 400.4030 0.1151 -1.0000 -1.0000 2252965 1599222201.00 151.5230 59.9999 32.0000 1.9794 1.9824 399.7047 400.4386 0.1151 -1.0000 -1.0000 2253028 1599222201.10 151.5229 59.9999 32.0000 1.9797 1.9827 399.7318 400.4655 0.1151 -1.0000 -1.0000 2253090 1599222201.20 151.5229 59.9999 32.0000 1.9794 1.9824 399.6943 400.4277 0.1151 -1.0000 -1.0000 2253168 1599222201.30 151.5229 59.9999 32.0000 1.9795 1.9825 399.6739 400.4073 0.1151 -1.0000 -1.0000 2253231 1599222201.40 151.5229 59.9999 32.0000 1.9798 1.9828 399.7460 400.4801 0.1153 -1.0000 -1.0000 2253293 1599222201.50 151.5240 59.9999 32.0000 1.9793 1.9823 399.7032 400.4382 0.1153 -1.0000 -1.0000 2253356 1599222201.60 151.5327 59.9999 32.0000 1.9791 1.9821 399.7114 400.4448 0.1151 -1.0000 -1.0000 2253434 1599222201.70 151.5327 59.9999 32.0000 1.9792 1.9822 399.6838 400.4171 0.1151 -1.0000 -1.0000 2253496 1599222201.80 151.5327 59.9999 32.0000 1.9790 1.9820 399.7594 400.4929 0.1151 -1.0000 -1.0000 2253559 1599222201.90 151.5327 59.9999 32.0000 1.9793 1.9823 399.6860 400.4197 0.1151 -1.0000 -1.0000 2253621 1599222202.00 151.5327 59.9999 32.0000 1.9790 1.9820 399.7392 400.4735 0.1152 -1.0000 -1.0000 2253699 1599222202.10 151.5327 59.9999 32.0000 1.9794 1.9824 399.6781 400.4124 0.1152 -1.0000 -1.0000 2253762 1599222202.20 151.5327 59.9999 32.0000 1.9790 1.9820 399.6504 400.3837 0.1151 -1.0000 -1.0000 2253824 1599222202.30 151.5327 59.9999 32.0000 1.9792 1.9822 399.6632 400.3960 0.1149 -1.0000 -1.0000 2253887 1599222202.40 151.5327 59.9999 32.0000 1.9795 1.9824 399.6587 400.3934 0.1153 -1.0000 -1.0000 2253949 1599222202.50 151.5327 59.9999 32.0000 1.9788 1.9818 399.7438 400.4771 0.1151 -1.0000 -1.0000 2254074 1599222202.60 151.5327 59.9999 32.0000 1.9793 1.9823 399.7123 400.4452 0.1150 -1.0000 -1.0000 2254277 1599222202.70 151.5327 59.9999 32.0000 1.9791 1.9821 399.7448 400.4789 0.1152 -1.0000 -1.0000 2254340 1599222202.80 151.5088 59.9999 32.0000 1.9789 1.9819 399.7425 400.4765 0.1152 -1.0000 -1.0000 2254402 1599222202.90 151.5088 59.9999 32.0000 1.9791 1.9820 399.7242 400.4580 0.1151 -1.0000 -1.0000 2254465 1599222203.00 151.5088 59.9999 32.0000 1.9794 1.9824 399.6514 400.3845 0.1151 -1.0000 -1.0000 2254543 1599222203.10 151.5088 59.9999 32.0000 1.9797 1.9826 399.7069 400.4407 0.1151 -1.0000 -1.0000 2254762 1599222203.20 151.5088 59.9999 32.0000 1.9797 1.9827 399.7122 400.4465 0.1153 -1.0000 -1.0000 2254840 1599222203.30 151.5088 59.9999 32.0000 1.9797 1.9827 399.7461 400.4810 0.1153 -1.0000 -1.0000 2254902 1599222203.40 151.5511 59.9999 32.0000 1.9794 1.9824 399.6914 400.4246 0.1149 -1.0000 -1.0000 2254965 1599222203.50 151.5511 59.9999 32.0000 1.9795 1.9825 399.7617 400.4961 0.1152 -1.0000 -1.0000 2255043 1599222203.60 151.5511 59.9999 32.0000 1.9798 1.9828 399.6924 400.4260 0.1151 -1.0000 -1.0000 2255308 1599222203.70 151.5511 59.9999 32.0000 1.9797 1.9826 399.7598 400.4934 0.1151 -1.0000 -1.0000 2255386 1599222203.80 151.5511 59.9999 32.0000 1.9795 1.9825 399.6901 400.4237 0.1151 -1.0000 -1.0000 2255449 1599222203.90 151.5307 59.9999 32.0000 1.9799 1.9829 399.6884 400.4219 0.1150 -1.0000 -1.0000 2255511 1599222204.00 151.5307 59.9999 32.0000 1.9794 1.9824 399.7281 400.4610 0.1150 -1.0000 -1.0000 2255589 1599222204.10 151.5307 59.9999 32.0000 1.9792 1.9822 399.7909 400.5260 0.1153 -1.0000 -1.0000 2255808 1599222204.20 151.5307 59.9999 32.0000 1.9795 1.9825 399.6066 400.3401 0.1151 -1.0000 -1.0000 2255871 1599222204.30 151.5307 59.9999 32.0000 1.9786 1.9816 399.7059 400.4392 0.1151 -1.0000 -1.0000 2255949 1599222204.40 151.5232 59.9999 32.0000 1.9788 1.9818 399.7004 400.4342 0.1151 -1.0000 -1.0000 2256011 1599222204.50 151.4844 59.9999 32.0000 1.9797 1.9827 399.7151 400.4493 0.1152 -1.0000 -1.0000 2256074 1599222204.60 151.4844 59.9999 32.0000 1.9796 1.9826 399.7443 400.4787 0.1152 -1.0000 -1.0000 2256308 1599222204.70 151.4844 59.9999 32.0000 1.9794 1.9824 399.6809 400.4145 0.1151 -1.0000 -1.0000 2256371 1599222204.80 151.4844 59.9999 32.0000 1.9788 1.9818 399.6578 400.3912 0.1151 -1.0000 -1.0000 2256433 1599222204.90 151.4844 59.9999 32.0000 1.9786 1.9816 399.7009 400.4353 0.1152 -1.0000 -1.0000 2256511 1599222205.00 151.5096 59.9995 32.0000 1.9801 1.9831 399.6989 400.4328 0.1151 -1.0000 -1.0000 2256574 1599222205.10 151.5096 59.9995 32.0000 1.9791 1.9821 399.7573 400.4903 0.1151 -1.0000 -1.0000 2256792 1599222205.20 151.5096 59.9995 32.0000 1.9793 1.9823 399.7639 400.4976 0.1151 -1.0000 -1.0000 2256870 1599222205.30 151.5096 59.9995 32.0000 1.9793 1.9823 399.7491 400.4827 0.1151 -1.0000 -1.0000 2256933 1599222205.40 151.5096 59.9995 32.0000 1.9791 1.9821 399.7055 400.4391 0.1151 -1.0000 -1.0000 2256995 1599222205.50 151.5021 59.9995 32.0000 1.9793 1.9823 399.6988 400.4326 0.1151 -1.0000 -1.0000 2257058 1599222205.60 151.4998 59.9995 32.0000 1.9790 1.9820 399.7621 400.4958 0.1152 -1.0000 -1.0000 2257120 1599222205.70 151.4998 59.9995 32.0000 1.9791 1.9821 399.7486 400.4817 0.1150 -1.0000 -1.0000 2257308 1599222205.80 151.4998 59.9995 32.0000 1.9795 1.9825 399.6873 400.4202 0.1151 -1.0000 -1.0000 2257370 1599222205.90 151.4998 59.9995 32.0000 1.9793 1.9823 399.6961 400.4293 0.1150 -1.0000 -1.0000 2257433 1599222206.00 151.4994 59.9995 32.0000 1.9797 1.9827 399.7435 400.4774 0.1151 -1.0000 -1.0000 2257511 1599222206.10 151.4955 59.9995 32.0000 1.9794 1.9824 399.6616 400.3949 0.1151 -1.0000 -1.0000 2257573 1599222206.20 151.4955 59.9995 32.0000 1.9794 1.9824 399.7167 400.4508 0.1151 -1.0000 -1.0000 2257808 1599222206.30 151.4955 59.9995 32.0000 1.9792 1.9822 399.7520 400.4860 0.1151 -1.0000 -1.0000 2257870 1599222206.40 151.4955 59.9995 32.0000 1.9787 1.9817 399.8223 400.5554 0.1151 -1.0000 -1.0000 2257933 1599222206.50 151.4955 59.9995 32.0000 1.9795 1.9825 399.7299 400.4631 0.1150 -1.0000 -1.0000 2257995 1599222206.60 151.5272 59.9995 32.0000 1.9795 1.9825 399.8167 400.5500 0.1150 -1.0000 -1.0000 2258073 1599222206.70 151.5272 59.9995 32.0000 1.9793 1.9823 399.8154 400.5493 0.1151 -1.0000 -1.0000 2258292 1599222206.80 151.5272 59.9995 32.0000 1.9798 1.9828 399.8141 400.5479 0.1151 -1.0000 -1.0000 2258355 1599222206.90 151.5272 59.9995 32.0000 1.9796 1.9826 399.7417 400.4758 0.1152 -1.0000 -1.0000 2258433 1599222207.00 151.5272 59.9995 32.0000 1.9795 1.9825 399.7340 400.4683 0.1152 -1.0000 -1.0000 2258495 1599222207.10 151.4831 59.9995 32.0000 1.9796 1.9826 399.7628 400.4968 0.1151 -1.0000 -1.0000 2258558 1599222207.20 151.4327 59.9995 32.0000 1.9792 1.9822 399.8134 400.5462 0.1149 -1.0000 -1.0000 2259042 1599222207.30 151.4327 59.9995 32.0000 1.9785 1.9815 399.6685 400.4007 0.1149 -1.0000 -1.0000 2259104 1599222207.40 151.4327 59.9995 32.0000 1.9790 1.9820 399.6933 400.4266 0.1151 -1.0000 -1.0000 2259167 1599222207.50 151.4327 59.9995 32.0000 1.9796 1.9826 399.7330 400.4670 0.1152 -1.0000 -1.0000 2259245 1599222207.60 151.4327 59.9995 32.0000 1.9789 1.9819 399.7599 400.4947 0.1153 -1.0000 -1.0000 2259307 1599222207.70 151.4909 59.9995 32.0000 1.9790 1.9820 399.7361 400.4705 0.1152 -1.0000 -1.0000 2259557 1599222207.80 151.4909 59.9995 32.0000 1.9789 1.9819 399.7137 400.4489 0.1153 -1.0000 -1.0000 2259620 1599222207.90 151.4909 59.9995 32.0000 1.9800 1.9830 399.6453 400.3790 0.1151 -1.0000 -1.0000 2259682 1599222208.00 151.4909 59.9995 32.0000 1.9791 1.9821 399.8432 400.5787 0.1154 -1.0000 -1.0000 2259760 1599222208.10 151.4909 59.9995 32.0000 1.9792 1.9821 399.7515 400.4857 0.1152 -1.0000 -1.0000 2259823 1599222208.20 151.4909 59.9995 32.0000 1.9795 1.9825 399.7482 400.4827 0.1152 -1.0000 -1.0000 2259885 1599222208.30 151.4909 59.9995 32.0000 1.9795 1.9824 399.8219 400.5563 0.1152 -1.0000 -1.0000 2259963 1599222208.40 151.5433 59.9995 32.0000 1.9788 1.9818 399.7316 400.4657 0.1152 -1.0000 -1.0000 2300026 1599222208.50 151.5433 59.9995 32.0000 1.9789 1.9819 399.7616 400.4951 0.1150 -1.0000 -1.0000 2300088 1599222208.60 151.5433 59.9995 32.0000 1.9795 1.9824 399.7598 400.4929 0.1150 -1.0000 -1.0000 2300151 1599222208.70 151.5433 59.9995 32.0000 1.9796 1.9826 399.7802 400.5135 0.1151 -1.0000 -1.0000 2300213 1599222208.80 151.4809 59.9995 32.0000 1.9795 1.9825 399.7290 400.4630 0.1152 -1.0000 -1.0000 2300276 1599222208.90 151.4809 59.9995 32.0000 1.9793 1.9823 399.7633 400.4973 0.1151 -1.0000 -1.0000 2300354 1599222209.00 151.4809 59.9995 32.0000 1.9791 1.9820 399.7716 400.5053 0.1151 -1.0000 -1.0000 2300417 1599222209.10 151.4809 59.9995 32.0000 1.9790 1.9820 399.7501 400.4839 0.1151 -1.0000 -1.0000 2300479 1599222209.20 151.4809 59.9995 32.0000 1.9794 1.9824 399.7214 400.4555 0.1152 -1.0000 -1.0000 2300916 1599222209.30 151.4298 59.9995 32.0000 1.9792 1.9822 399.7096 400.4433 0.1151 -1.0000 -1.0000 2300979 1599222209.40 151.4298 59.9995 32.0000 1.9792 1.9822 399.7399 400.4733 0.1151 -1.0000 -1.0000 2301041 1599222209.50 151.4298 59.9995 32.0000 1.9792 1.9822 399.7284 400.4617 0.1151 -1.0000 -1.0000 2301119 1599222209.60 151.4298 59.9995 32.0000 1.9789 1.9819 399.6869 400.4214 0.1153 -1.0000 -1.0000 2301182 1599222209.70 151.4298 59.9995 32.0000 1.9788 1.9818 399.8002 400.5332 0.1150 -1.0000 -1.0000 2301869 1599222209.80 151.4696 59.9994 32.0000 1.9785 1.9815 399.6824 400.4167 0.1152 -1.0000 -1.0000 2301932 1599222209.90 151.4961 59.9994 32.0000 1.9787 1.9817 399.6751 400.4089 0.1151 -1.0000 -1.0000 2301994 1599222210.00 151.4961 59.9994 32.0000 1.9790 1.9819 399.6611 400.3955 0.1153 -1.0000 -1.0000 2302072 1599222210.10 151.4961 59.9994 32.0000 1.9790 1.9819 399.7278 400.4630 0.1153 -1.0000 -1.0000 2302135 1599222210.20 151.4961 59.9994 32.0000 1.9791 1.9821 399.7447 400.4795 0.1153 -1.0000 -1.0000 2302197 1599222210.30 151.4961 59.9994 32.0000 1.9794 1.9823 399.7309 400.4634 0.1150 -1.0000 -1.0000 2302260 1599222210.40 151.4961 59.9994 32.0000 1.9792 1.9822 399.6855 400.4197 0.1152 -1.0000 -1.0000 2302322 1599222210.50 151.4961 59.9994 32.0000 1.9794 1.9824 399.7165 400.4505 0.1152 -1.0000 -1.0000 2302385 1599222210.60 151.4961 59.9994 32.0000 1.9799 1.9828 399.7223 400.4556 0.1151 -1.0000 -1.0000 2302463 1599222210.70 151.4961 59.9994 32.0000 1.9798 1.9828 399.7727 400.5067 0.1152 -1.0000 -1.0000 2302541 1599222210.80 151.5017 59.9994 32.0000 1.9790 1.9820 399.7007 400.4343 0.1151 -1.0000 -1.0000 2302603 1599222210.90 151.5129 59.9994 32.0000 1.9795 1.9825 399.7982 400.5313 0.1150 -1.0000 -1.0000 2302682 1599222211.00 151.4818 59.9994 32.0000 1.9791 1.9821 399.6838 400.4171 0.1151 -1.0000 -1.0000 2302744 1599222211.10 151.4748 59.9994 32.0000 1.9799 1.9829 399.7082 400.4419 0.1151 -1.0000 -1.0000 2302807 1599222211.20 151.4748 59.9994 32.0000 1.9797 1.9827 399.7139 400.4474 0.1151 -1.0000 -1.0000 2302869 1599222211.30 151.4748 59.9994 32.0000 1.9795 1.9825 399.7478 400.4821 0.1152 -1.0000 -1.0000 2302932 1599222211.40 151.4748 59.9994 32.0000 1.9797 1.9827 399.6015 400.3340 0.1150 -1.0000 -1.0000 2303010 1599222211.50 151.4748 59.9994 32.0000 1.9794 1.9824 399.7774 400.5106 0.1151 -1.0000 -1.0000 2303072 1599222211.60 151.4748 59.9994 32.0000 1.9788 1.9818 399.7265 400.4596 0.1150 -1.0000 -1.0000 2303135 1599222211.70 151.4748 59.9994 32.0000 1.9793 1.9823 399.7369 400.4702 0.1151 -1.0000 -1.0000 2303213 1599222211.80 151.4748 59.9994 32.0000 1.9792 1.9822 399.6835 400.4178 0.1152 -1.0000 -1.0000 2303291 1599222211.90 151.4748 59.9994 32.0000 1.9794 1.9824 399.6856 400.4194 0.1152 -1.0000 -1.0000 2303353 1599222212.00 151.4748 59.9994 32.0000 1.9794 1.9824 399.5811 400.3163 0.1154 -1.0000 -1.0000 2303431 1599222212.10 151.4958 59.9994 32.0000 1.9793 1.9823 399.6995 400.4345 0.1154 -1.0000 -1.0000 2303494 1599222212.20 151.4958 59.9994 32.0000 1.9797 1.9827 399.7689 400.5030 0.1151 -1.0000 -1.0000 2303556 1599222212.30 151.4958 59.9994 32.0000 1.9794 1.9824 399.7214 400.4553 0.1152 -1.0000 -1.0000 2303838 1599222212.40 151.4958 59.9994 32.0000 1.9789 1.9819 399.7159 400.4502 0.1152 -1.0000 -1.0000 2303900 1599222212.50 151.4958 59.9994 32.0000 1.9788 1.9818 399.6607 400.3935 0.1150 -1.0000 -1.0000 2303963 1599222212.60 151.4857 59.9994 32.0000 1.9800 1.9830 399.7138 400.4474 0.1151 -1.0000 -1.0000 2304041 1599222212.70 151.4664 59.9994 32.0000 1.9794 1.9823 399.6958 400.4290 0.1151 -1.0000 -1.0000 2304103 1599222212.80 151.4664 59.9994 32.0000 1.9796 1.9826 399.7002 400.4340 0.1151 -1.0000 -1.0000 2304322 1599222212.90 151.4664 59.9994 32.0000 1.9791 1.9821 399.6546 400.3873 0.1150 -1.0000 -1.0000 2304400 1599222213.00 151.4664 59.9994 32.0000 1.9794 1.9824 399.7661 400.4998 0.1151 -1.0000 -1.0000 2304462 1599222213.10 151.4664 59.9994 32.0000 1.9790 1.9820 399.6778 400.4121 0.1152 -1.0000 -1.0000 2304525 1599222213.20 151.5126 59.9994 32.0000 1.9790 1.9820 399.7005 400.4347 0.1152 -1.0000 -1.0000 2304603 1599222213.30 151.5126 59.9994 32.0000 1.9795 1.9825 399.7594 400.4928 0.1151 -1.0000 -1.0000 2305275 1599222213.40 151.5126 59.9994 32.0000 1.9797 1.9827 399.7021 400.4355 0.1151 -1.0000 -1.0000 2305337 1599222213.50 151.5126 59.9994 32.0000 1.9789 1.9819 399.7261 400.4597 0.1151 -1.0000 -1.0000 2305415 1599222213.60 151.5126 59.9994 32.0000 1.9795 1.9824 399.7489 400.4822 0.1151 -1.0000 -1.0000 2305478 1599222213.70 151.4903 59.9994 32.0000 1.9795 1.9825 399.7145 400.4493 0.1153 -1.0000 -1.0000 2305556 1599222213.80 151.4851 59.9994 32.0000 1.9793 1.9823 399.7641 400.4982 0.1152 -1.0000 -1.0000 2305618 1599222213.90 151.4851 59.9994 32.0000 1.9789 1.9819 399.7464 400.4802 0.1151 -1.0000 -1.0000 2305681 1599222214.00 151.4851 59.9994 32.0000 1.9791 1.9820 399.7352 400.4685 0.1151 -1.0000 -1.0000 2305759 1599222214.10 151.4851 59.9994 32.0000 1.9795 1.9825 399.6689 400.4021 0.1150 -1.0000 -1.0000 2305821 1599222214.20 151.4851 59.9994 32.0000 1.9789 1.9819 399.6879 400.4211 0.1151 -1.0000 -1.0000 2305884 1599222214.30 151.4851 59.9994 32.0000 1.9798 1.9828 399.7298 400.4633 0.1151 -1.0000 -1.0000 2305946 1599222214.40 151.4851 59.9994 32.0000 1.9779 1.9809 399.7396 400.4741 0.1152 -1.0000 -1.0000 2306040 1599222214.50 151.4851 59.9994 32.0000 1.9789 1.9819 399.6461 400.3802 0.1152 -1.0000 -1.0000 2306103 1599222214.60 151.4851 59.9994 32.0000 1.9791 1.9820 399.6846 400.4177 0.1151 -1.0000 -1.0000 2306181 1599222214.70 151.4851 59.9994 32.0000 1.9793 1.9823 399.7124 400.4463 0.1152 -1.0000 -1.0000 2306243 1599222214.80 151.5076 60.0001 32.0000 1.9799 1.9829 399.6759 400.4085 0.1150 -1.0000 -1.0000 2306306 1599222214.90 151.5076 60.0001 32.0000 1.9799 1.9829 399.6939 400.4272 0.1151 -1.0000 -1.0000 2306556 1599222215.00 151.5076 60.0001 32.0000 1.9787 1.9817 399.6996 400.4330 0.1151 -1.0000 -1.0000 2306618 1599222215.10 151.5076 60.0001 32.0000 1.9792 1.9822 399.7366 400.4703 0.1151 -1.0000 -1.0000 2306681 1599222215.20 151.5076 60.0001 32.0000 1.9789 1.9819 399.7528 400.4861 0.1151 -1.0000 -1.0000 2306759 1599222215.30 151.5033 60.0001 32.0000 1.9791 1.9821 399.7546 400.4885 0.1151 -1.0000 -1.0000 2306821 1599222215.40 151.4947 60.0001 32.0000 1.9791 1.9821 399.7893 400.5245 0.1153 -1.0000 -1.0000 2307040 1599222215.50 151.4947 60.0001 32.0000 1.9792 1.9822 399.6444 400.3768 0.1150 -1.0000 -1.0000 2307118 1599222215.60 151.4947 60.0001 32.0000 1.9788 1.9818 399.7525 400.4862 0.1151 -1.0000 -1.0000 2307181 1599222215.70 151.4947 60.0001 32.0000 1.9787 1.9817 399.6185 400.3513 0.1150 -1.0000 -1.0000 2307259 1599222215.80 151.4947 60.0001 32.0000 1.9786 1.9816 399.7736 400.5075 0.1151 -1.0000 -1.0000 2307321 1599222215.90 151.4438 60.0001 32.0000 1.9780 1.9810 399.6939 400.4272 0.1150 -1.0000 -1.0000 2308430 1599222216.00 151.4438 60.0001 32.0000 1.9786 1.9815 399.7362 400.4697 0.1151 -1.0000 -1.0000 2308493 1599222216.10 151.4438 60.0001 32.0000 1.9785 1.9815 399.6531 400.3873 0.1152 -1.0000 -1.0000 2308555 1599222216.20 151.4438 60.0001 32.0000 1.9792 1.9822 399.6706 400.4043 0.1151 -1.0000 -1.0000 2308618 1599222216.30 151.4438 60.0001 32.0000 1.9793 1.9823 399.7730 400.5070 0.1151 -1.0000 -1.0000 2308696 1599222216.40 151.5498 60.0001 32.0000 1.9787 1.9817 399.7326 400.4661 0.1151 -1.0000 -1.0000 2308758 1599222216.50 151.5640 60.0001 32.0000 1.9792 1.9822 399.7298 400.4633 0.1151 -1.0000 -1.0000 2308821 1599222216.60 151.5640 60.0001 32.0000 1.9791 1.9820 399.7473 400.4827 0.1153 -1.0000 -1.0000 2308899 1599222216.70 151.5640 60.0001 32.0000 1.9790 1.9820 399.7355 400.4699 0.1152 -1.0000 -1.0000 2308961 1599222216.80 151.5640 60.0001 32.0000 1.9799 1.9828 399.8190 400.5523 0.1150 -1.0000 -1.0000 2309024 1599222216.90 151.5555 60.0001 32.0000 1.9796 1.9826 399.6277 400.3610 0.1151 -1.0000 -1.0000 2309493 1599222217.00 151.4738 60.0001 32.0000 1.9798 1.9828 399.7053 400.4399 0.1153 -1.0000 -1.0000 2309555 1599222217.10 151.4738 60.0001 32.0000 1.9792 1.9822 399.6877 400.4209 0.1150 -1.0000 -1.0000 2309617 1599222217.20 151.4738 60.0001 32.0000 1.9792 1.9822 399.6642 400.3975 0.1150 -1.0000 -1.0000 2309680 1599222217.30 151.4738 60.0001 32.0000 1.9791 1.9820 399.6362 400.3689 0.1150 -1.0000 -1.0000 2309742 1599222217.40 151.4738 60.0001 32.0000 1.9790 1.9820 399.6810 400.4146 0.1151 -1.0000 -1.0000 2309805 1599222217.50 151.5502 60.0001 32.0000 1.9788 1.9818 399.6686 400.4025 0.1151 -1.0000 -1.0000 2309883 1599222217.60 151.5502 60.0001 32.0000 1.9791 1.9821 399.6663 400.3998 0.1152 -1.0000 -1.0000 2309946 1599222217.70 151.5502 60.0001 32.0000 1.9799 1.9829 399.7083 400.4428 0.1152 -1.0000 -1.0000 2310024 1599222217.80 151.5502 60.0001 32.0000 1.9797 1.9826 399.6852 400.4180 0.1150 -1.0000 -1.0000 2310086 1599222217.90 151.5502 60.0001 32.0000 1.9797 1.9827 399.7108 400.4443 0.1151 -1.0000 -1.0000 2310149 1599222218.00 151.5502 60.0001 32.0000 1.9794 1.9824 399.6401 400.3734 0.1151 -1.0000 -1.0000 2310211 1599222218.10 151.5502 60.0001 32.0000 1.9792 1.9822 399.6861 400.4195 0.1150 -1.0000 -1.0000 2310289 1599222218.20 151.5502 60.0001 32.0000 1.9795 1.9825 399.7320 400.4651 0.1150 -1.0000 -1.0000 2310352 1599222218.30 151.5502 60.0001 32.0000 1.9794 1.9824 399.6573 400.3912 0.1152 -1.0000 -1.0000 2310430 1599222218.40 151.5502 60.0001 32.0000 1.9790 1.9820 399.6699 400.4044 0.1152 -1.0000 -1.0000 2310492 1599222218.50 151.5502 60.0001 32.0000 1.9784 1.9814 399.6195 400.3531 0.1151 -1.0000 -1.0000 2310539 1599222218.60 151.5215 60.0001 32.0000 1.9787 1.9817 399.6574 400.3893 0.1150 -1.0000 -1.0000 2310617 1599222218.70 151.5215 60.0001 32.0000 1.9791 1.9820 399.7272 400.4612 0.1152 -1.0000 -1.0000 2310680 1599222218.80 151.5215 60.0001 32.0000 1.9793 1.9823 399.7296 400.4635 0.1151 -1.0000 -1.0000 2310742 1599222218.90 151.5215 60.0001 32.0000 1.9788 1.9818 399.6834 400.4168 0.1151 -1.0000 -1.0000 2310820 1599222219.00 151.5215 60.0001 32.0000 1.9794 1.9824 399.6770 400.4107 0.1151 -1.0000 -1.0000 2310883 1599222219.10 151.5215 60.0001 32.0000 1.9792 1.9822 399.7314 400.4651 0.1151 -1.0000 -1.0000 2310945 1599222219.20 151.5215 60.0001 32.0000 1.9793 1.9823 399.6138 400.3475 0.1151 -1.0000 -1.0000 2311023 1599222219.30 151.5215 60.0001 32.0000 1.9794 1.9824 399.7278 400.4614 0.1151 -1.0000 -1.0000 2311086 1599222219.40 151.5215 60.0001 32.0000 1.9795 1.9825 399.7153 400.4490 0.1151 -1.0000 -1.0000 2311148 1599222219.50 151.5215 60.0001 32.0000 1.9802 1.9832 399.6684 400.4023 0.1152 -1.0000 -1.0000 2311211 1599222219.60 151.5215 60.0001 32.0000 1.9791 1.9821 399.5872 400.3203 0.1150 -1.0000 -1.0000 2311273 1599222219.70 151.4923 60.0000 32.0000 1.9791 1.9820 399.7217 400.4557 0.1151 -1.0000 -1.0000 2311351 1599222219.80 151.4923 60.0000 32.0000 1.9794 1.9823 399.6987 400.4320 0.1151 -1.0000 -1.0000 2311414 1599222219.90 151.4923 60.0000 32.0000 1.9791 1.9821 399.6745 400.4092 0.1153 -1.0000 -1.0000 2311476 1599222220.00 151.4923 60.0000 32.0000 1.9795 1.9825 399.6809 400.4151 0.1152 -1.0000 -1.0000 2311555 1599222220.10 151.4923 60.0000 32.0000 1.9792 1.9822 399.7199 400.4539 0.1151 -1.0000 -1.0000 2311617 1599222220.20 151.4750 60.0000 32.0000 1.9798 1.9828 399.7267 400.4607 0.1152 -1.0000 -1.0000 2311679 1599222220.30 151.4750 60.0000 32.0000 1.9790 1.9820 399.7283 400.4619 0.1151 -1.0000 -1.0000 2311742 1599222220.40 151.4750 60.0000 32.0000 1.9791 1.9821 399.6978 400.4316 0.1152 -1.0000 -1.0000 2311804 1599222220.50 151.4750 60.0000 32.0000 1.9793 1.9823 399.7091 400.4426 0.1151 -1.0000 -1.0000 2312039 1599222220.60 151.4750 60.0000 32.0000 1.9789 1.9819 399.6334 400.3670 0.1151 -1.0000 -1.0000 2312101 1599222220.70 151.4791 60.0000 32.0000 1.9797 1.9826 399.7544 400.4885 0.1152 -1.0000 -1.0000 2312164 1599222220.80 151.5037 60.0000 32.0000 1.9795 1.9825 399.7034 400.4369 0.1151 -1.0000 -1.0000 2312226 1599222220.90 151.5037 60.0000 32.0000 1.9798 1.9828 399.7652 400.4989 0.1151 -1.0000 -1.0000 2312304 1599222221.00 151.5037 60.0000 32.0000 1.9799 1.9829 399.6891 400.4221 0.1150 -1.0000 -1.0000 2312789 1599222221.10 151.5037 60.0000 32.0000 1.9792 1.9822 399.6494 400.3824 0.1150 -1.0000 -1.0000 2312851 1599222221.20 151.5037 60.0000 32.0000 1.9797 1.9827 399.7321 400.4651 0.1150 -1.0000 -1.0000 2312929 1599222221.30 151.4827 60.0000 32.0000 1.9795 1.9825 399.7079 400.4417 0.1152 -1.0000 -1.0000 2312992 1599222221.40 151.4827 60.0000 32.0000 1.9797 1.9827 399.6070 400.3405 0.1151 -1.0000 -1.0000 2313054 1599222221.50 151.4827 60.0000 32.0000 1.9795 1.9825 399.6768 400.4109 0.1152 -1.0000 -1.0000 2313288 1599222221.60 151.4827 60.0000 32.0000 1.9792 1.9822 399.7265 400.4606 0.1152 -1.0000 -1.0000 2313351 1599222221.70 151.4827 60.0000 32.0000 1.9792 1.9822 399.7113 400.4455 0.1152 -1.0000 -1.0000 2313429 1599222221.80 151.4827 60.0000 32.0000 1.9794 1.9824 399.7004 400.4340 0.1152 -1.0000 -1.0000 2313492 1599222221.90 151.4827 60.0000 32.0000 1.9797 1.9826 399.7326 400.4669 0.1152 -1.0000 -1.0000 2313554 1599222222.00 151.4827 60.0000 32.0000 1.9793 1.9823 399.6924 400.4258 0.1151 -1.0000 -1.0000 2313617 1599222222.10 151.4827 60.0000 32.0000 1.9788 1.9818 399.6757 400.4087 0.1150 -1.0000 -1.0000 2313851 1599222222.20 151.4827 60.0000 32.0000 1.9792 1.9822 399.6744 400.4080 0.1151 -1.0000 -1.0000 2313913 1599222222.30 151.4976 60.0000 32.0000 1.9793 1.9822 399.7028 400.4365 0.1151 -1.0000 -1.0000 2313991 1599222222.40 151.5160 60.0000 32.0000 1.9781 1.9811 399.6324 400.3665 0.1152 -1.0000 -1.0000 2314054 1599222222.50 151.5160 60.0000 32.0000 1.9787 1.9816 399.7347 400.4682 0.1151 -1.0000 -1.0000 2314116 1599222222.60 151.5160 60.0000 32.0000 1.9794 1.9823 399.7248 400.4583 0.1151 -1.0000 -1.0000 2314304 1599222222.70 151.5160 60.0000 32.0000 1.9787 1.9817 399.6814 400.4150 0.1151 -1.0000 -1.0000 2314366 1599222222.80 151.5160 60.0000 32.0000 1.9797 1.9827 399.6392 400.3717 0.1150 -1.0000 -1.0000 2314429 1599222222.90 151.5041 60.0000 32.0000 1.9801 1.9831 399.6683 400.4019 0.1151 -1.0000 -1.0000 2314507 1599222223.00 151.4846 60.0000 32.0000 1.9794 1.9823 399.7451 400.4786 0.1154 -1.0000 -1.0000 2314569 1599222223.10 151.4846 60.0000 32.0000 1.9791 1.9821 399.6818 400.4156 0.1152 -1.0000 -1.0000 2314632 1599222223.20 151.4846 60.0000 32.0000 1.9800 1.9829 399.6723 400.4066 0.1152 -1.0000 -1.0000 2314710 1599222223.30 151.4846 60.0000 32.0000 1.9793 1.9823 399.6648 400.3992 0.1152 -1.0000 -1.0000 2314772 1599222223.40 151.4846 60.0000 32.0000 1.9786 1.9816 399.7295 400.4640 0.1152 -1.0000 -1.0000 2314835 1599222223.50 151.4897 60.0000 32.0000 1.9788 1.9818 399.6895 400.4234 0.1152 -1.0000 -1.0000 2314898 1599222223.60 151.4897 60.0000 32.0000 1.9784 1.9814 399.6765 400.4100 0.1151 -1.0000 -1.0000 2315085 1599222223.70 151.4897 60.0000 32.0000 1.9786 1.9816 399.6284 400.3612 0.1150 -1.0000 -1.0000 2315163 1599222223.80 151.4897 60.0000 32.0000 1.9796 1.9826 399.6431 400.3772 0.1153 -1.0000 -1.0000 2315226 1599222223.90 151.4897 60.0000 32.0000 1.9800 1.9830 399.7140 400.4474 0.1150 -1.0000 -1.0000 2315288 1599222224.00 151.5583 60.0000 32.0000 1.9796 1.9826 399.6790 400.4133 0.1153 -1.0000 -1.0000 2315366 1599222224.10 151.5724 60.0000 32.0000 1.9796 1.9826 399.6892 400.4235 0.1152 -1.0000 -1.0000 2315585 1599222224.20 151.5724 60.0000 32.0000 1.9798 1.9828 399.7437 400.4778 0.1152 -1.0000 -1.0000 2315647 1599222224.30 151.5724 60.0000 32.0000 1.9800 1.9830 399.6970 400.4308 0.1151 -1.0000 -1.0000 2315725 1599222224.40 151.5724 60.0000 32.0000 1.9798 1.9828 399.7000 400.4338 0.1152 -1.0000 -1.0000 2315788 1599222224.50 151.5692 60.0000 32.0000 1.9796 1.9826 399.6524 400.3863 0.1151 -1.0000 -1.0000 2315850 1599222224.60 151.5295 60.0000 32.0000 1.9801 1.9831 399.7338 400.4671 0.1151 -1.0000 -1.0000 2315928 1599222224.70 151.5295 60.0000 32.0000 1.9790 1.9820 399.6816 400.4153 0.1151 -1.0000 -1.0000 2316303 1599222224.80 151.5295 60.0000 32.0000 1.9795 1.9825 399.7256 400.4597 0.1152 -1.0000 -1.0000 2316366 1599222224.90 151.5295 60.0000 32.0000 1.9800 1.9830 399.6558 400.3891 0.1151 -1.0000 -1.0000 2316428 1599222225.00 151.5295 60.0000 32.0000 1.9794 1.9824 399.7322 400.4655 0.1150 -1.0000 -1.0000 2316491 1599222225.10 151.5295 60.0000 32.0000 1.9791 1.9821 399.7057 400.4393 0.1151 -1.0000 -1.0000 2316553 1599222225.20 151.5295 60.0000 32.0000 1.9795 1.9825 399.6787 400.4123 0.1152 -1.0000 -1.0000 2316866 1599222225.30 151.5295 60.0000 32.0000 1.9802 1.9832 399.6326 400.3663 0.1151 -1.0000 -1.0000 2316928 1599222225.40 151.5295 60.0000 32.0000 1.9797 1.9826 399.6380 400.3700 0.1149 -1.0000 -1.0000 2316991 1599222225.50 151.5295 60.0000 32.0000 1.9796 1.9826 399.6330 400.3665 0.1152 -1.0000 -1.0000 2317069 1599222225.60 151.5499 60.0001 32.0000 1.9797 1.9826 399.6793 400.4130 0.1151 -1.0000 -1.0000 2317131 1599222225.70 151.5563 60.0001 32.0000 1.9797 1.9826 399.6300 400.3622 0.1150 -1.0000 -1.0000 2317631 1599222225.80 151.5563 60.0001 32.0000 1.9792 1.9822 399.7143 400.4480 0.1151 -1.0000 -1.0000 2317694 1599222225.90 151.5563 60.0001 32.0000 1.9796 1.9826 399.6505 400.3833 0.1150 -1.0000 -1.0000 2317756 1599222226.00 151.5557 60.0001 32.0000 1.9795 1.9825 399.6389 400.3714 0.1150 -1.0000 -1.0000 2317850 1599222226.10 151.4859 60.0001 32.0000 1.9792 1.9822 399.6946 400.4279 0.1150 -1.0000 -1.0000 2317912 1599222226.20 151.5491 60.0001 32.0000 1.9795 1.9825 399.7343 400.4671 0.1150 -1.0000 -1.0000 2317975 1599222226.30 151.5491 60.0001 32.0000 1.9792 1.9822 399.6947 400.4275 0.1150 -1.0000 -1.0000 2318037 1599222226.40 151.5491 60.0001 32.0000 1.9799 1.9829 399.7357 400.4696 0.1152 -1.0000 -1.0000 2318100 1599222226.50 151.5491 60.0001 32.0000 1.9797 1.9827 399.6369 400.3705 0.1151 -1.0000 -1.0000 2318162 1599222226.60 151.5491 60.0001 32.0000 1.9800 1.9830 399.7406 400.4749 0.1152 -1.0000 -1.0000 2318240 1599222226.70 151.5655 60.0001 32.0000 1.9795 1.9825 399.6201 400.3543 0.1152 -1.0000 -1.0000 2318334 1599222226.80 151.5671 60.0001 32.0000 1.9791 1.9821 399.6749 400.4085 0.1151 -1.0000 -1.0000 2318397 1599222226.90 151.5671 60.0001 32.0000 1.9796 1.9826 399.7066 400.4395 0.1150 -1.0000 -1.0000 2318459 1599222227.00 151.5671 60.0001 32.0000 1.9793 1.9823 399.7311 400.4650 0.1152 -1.0000 -1.0000 2318522 1599222227.10 151.5671 60.0001 32.0000 1.9793 1.9823 399.7275 400.4608 0.1151 -1.0000 -1.0000 2318584 1599222227.20 151.5671 60.0001 32.0000 1.9790 1.9820 399.6698 400.4031 0.1151 -1.0000 -1.0000 2319084 1599222227.30 151.4927 60.0001 32.0000 1.9796 1.9825 399.7291 400.4631 0.1152 -1.0000 -1.0000 2319146 1599222227.40 151.4927 60.0001 32.0000 1.9801 1.9831 399.6975 400.4308 0.1151 -1.0000 -1.0000 2319209 1599222227.50 151.4927 60.0001 32.0000 1.9787 1.9817 399.6341 400.3668 0.1150 -1.0000 -1.0000 2319271 1599222227.60 151.4927 60.0001 32.0000 1.9790 1.9820 399.6637 400.3968 0.1150 -1.0000 -1.0000 2319334 1599222227.70 151.4927 60.0001 32.0000 1.9791 1.9821 399.6540 400.3870 0.1150 -1.0000 -1.0000 2319412 1599222227.80 151.5155 60.0001 32.0000 1.9796 1.9826 399.6316 400.3654 0.1152 -1.0000 -1.0000 2319584 1599222227.90 151.5155 60.0001 32.0000 1.9796 1.9826 399.6686 400.4020 0.1151 -1.0000 -1.0000 2319646 1599222228.00 151.5155 60.0001 32.0000 1.9793 1.9823 399.6164 400.3499 0.1152 -1.0000 -1.0000 2319724 1599222228.10 151.5155 60.0001 32.0000 1.9795 1.9825 399.7179 400.4509 0.1150 -1.0000 -1.0000 2319787 1599222228.20 151.5155 60.0001 32.0000 1.9793 1.9823 399.6954 400.4303 0.1153 -1.0000 -1.0000 2319849 1599222228.30 151.4862 60.0001 32.0000 1.9796 1.9826 399.6725 400.4063 0.1151 -1.0000 -1.0000 2320084 1599222228.40 151.4805 60.0001 32.0000 1.9796 1.9826 399.6760 400.4093 0.1151 -1.0000 -1.0000 2320146 1599222228.50 151.4805 60.0001 32.0000 1.9786 1.9816 399.6565 400.3901 0.1151 -1.0000 -1.0000 2320209 1599222228.60 151.4805 60.0001 32.0000 1.9787 1.9817 399.6628 400.3962 0.1151 -1.0000 -1.0000 2320287 1599222228.70 151.4805 60.0001 32.0000 1.9791 1.9821 399.6991 400.4320 0.1150 -1.0000 -1.0000 2320349 1599222228.80 151.4805 60.0001 32.0000 1.9793 1.9823 399.6464 400.3792 0.1150 -1.0000 -1.0000 2320412 1599222228.90 151.4805 60.0001 32.0000 1.9788 1.9817 399.6989 400.4314 0.1150 -1.0000 -1.0000 2320490 1599222229.00 151.4805 60.0001 32.0000 1.9796 1.9826 399.6577 400.3918 0.1152 -1.0000 -1.0000 2320552 1599222229.10 151.4805 60.0001 32.0000 1.9790 1.9820 399.6780 400.4125 0.1152 -1.0000 -1.0000 2320615 1599222229.20 151.4805 60.0001 32.0000 1.9792 1.9822 399.6806 400.4144 0.1151 -1.0000 -1.0000 2320677 1599222229.30 151.4805 60.0001 32.0000 1.9795 1.9825 399.7012 400.4347 0.1152 -1.0000 -1.0000 2321333 1599222229.40 151.4489 60.0001 32.0000 1.9793 1.9823 399.7076 400.4420 0.1152 -1.0000 -1.0000 2321396 1599222229.50 151.4465 60.0001 32.0000 1.9793 1.9823 399.7350 400.4690 0.1151 -1.0000 -1.0000 2321474 1599222229.60 151.4465 60.0001 32.0000 1.9795 1.9825 399.7042 400.4376 0.1152 -1.0000 -1.0000 2321537 1599222229.70 151.4465 60.0001 32.0000 1.9792 1.9822 399.6744 400.4086 0.1152 -1.0000 -1.0000 2321615 1599222229.80 151.4541 60.0001 32.0000 1.9788 1.9818 399.7209 400.4543 0.1150 -1.0000 -1.0000 2321677 1599222229.90 151.5203 60.0001 32.0000 1.9785 1.9815 399.6366 400.3697 0.1151 -1.0000 -1.0000 2321740 1599222230.00 151.4825 59.9999 32.0000 1.9793 1.9823 399.6650 400.3979 0.1151 -1.0000 -1.0000 2321802 1599222230.10 151.4825 59.9999 32.0000 1.9794 1.9824 399.6672 400.4017 0.1152 -1.0000 -1.0000 2321865 1599222230.20 151.4825 59.9999 32.0000 1.9792 1.9822 399.6836 400.4170 0.1150 -1.0000 -1.0000 2321927 1599222230.30 151.4825 59.9999 32.0000 1.9794 1.9824 399.7466 400.4794 0.1150 -1.0000 -1.0000 2322005 1599222230.40 151.4825 59.9999 32.0000 1.9789 1.9818 399.6745 400.4075 0.1151 -1.0000 -1.0000 2322068 1599222230.50 151.4825 59.9999 32.0000 1.9796 1.9826 399.6691 400.4034 0.1153 -1.0000 -1.0000 2322130 1599222230.60 151.4717 59.9999 32.0000 1.9797 1.9827 399.6317 400.3657 0.1152 -1.0000 -1.0000 2322208 1599222230.70 151.4717 59.9999 32.0000 1.9790 1.9820 399.6593 400.3933 0.1151 -1.0000 -1.0000 2322271 1599222230.80 151.4717 59.9999 32.0000 1.9790 1.9819 399.7203 400.4547 0.1153 -1.0000 -1.0000 2322599 1599222230.90 151.4717 59.9999 32.0000 1.9785 1.9815 399.7077 400.4424 0.1153 -1.0000 -1.0000 2322677 1599222231.00 151.4717 59.9999 32.0000 1.9795 1.9825 399.7092 400.4432 0.1151 -1.0000 -1.0000 2322739 1599222231.10 151.4717 59.9999 32.0000 1.9791 1.9821 399.7315 400.4656 0.1152 -1.0000 -1.0000 2322802 1599222231.20 151.4717 59.9999 32.0000 1.9786 1.9816 399.7218 400.4561 0.1152 -1.0000 -1.0000 2322864 1599222231.30 151.4717 59.9999 32.0000 1.9799 1.9829 399.7131 400.4476 0.1152 -1.0000 -1.0000 2323099 1599222231.40 151.4717 59.9999 32.0000 1.9798 1.9828 399.7105 400.4442 0.1152 -1.0000 -1.0000 2323161 1599222231.50 151.5414 59.9999 32.0000 1.9794 1.9824 399.7034 400.4381 0.1152 -1.0000 -1.0000 2323239 1599222231.60 151.5414 59.9999 32.0000 1.9793 1.9823 399.7097 400.4430 0.1150 -1.0000 -1.0000 2323302 1599222231.70 151.5564 59.9999 32.0000 1.9797 1.9827 399.6922 400.4250 0.1150 -1.0000 -1.0000 2323364 1599222231.80 151.5564 59.9999 32.0000 1.9795 1.9825 399.7619 400.4949 0.1150 -1.0000 -1.0000 2323552 1599222231.90 151.5564 59.9999 32.0000 1.9791 1.9821 399.8101 400.5436 0.1151 -1.0000 -1.0000 2323614 1599222232.00 151.5564 59.9999 32.0000 1.9791 1.9821 399.7383 400.4719 0.1151 -1.0000 -1.0000 2323677 1599222232.10 151.5564 59.9999 32.0000 1.9794 1.9824 399.6910 400.4248 0.1151 -1.0000 -1.0000 2323739 1599222232.20 151.5633 59.9999 32.0000 1.9795 1.9825 399.6370 400.3707 0.1152 -1.0000 -1.0000 2323802 1599222232.30 151.5665 59.9999 32.0000 1.9797 1.9827 399.7301 400.4645 0.1152 -1.0000 -1.0000 2324098 1599222232.40 151.5665 59.9999 32.0000 1.9794 1.9824 399.6915 400.4255 0.1152 -1.0000 -1.0000 2324161 1599222232.50 151.5665 59.9999 32.0000 1.9795 1.9825 399.7680 400.5009 0.1150 -1.0000 -1.0000 2324223 1599222232.60 151.5665 59.9999 32.0000 1.9795 1.9825 399.7190 400.4532 0.1152 -1.0000 -1.0000 2324302 1599222232.70 151.5665 59.9999 32.0000 1.9796 1.9826 399.6960 400.4301 0.1151 -1.0000 -1.0000 2324364 1599222232.80 151.5056 59.9999 32.0000 1.9793 1.9823 399.6550 400.3881 0.1151 -1.0000 -1.0000 2324427 1599222232.90 151.5056 59.9999 32.0000 1.9792 1.9822 399.8122 400.5459 0.1151 -1.0000 -1.0000 2324551 1599222233.00 151.5056 59.9999 32.0000 1.9794 1.9824 399.7062 400.4402 0.1152 -1.0000 -1.0000 2324614 1599222233.10 151.5056 59.9999 32.0000 1.9801 1.9831 399.6149 400.3485 0.1151 -1.0000 -1.0000 2324676 1599222233.20 151.5056 59.9999 32.0000 1.9791 1.9821 399.6241 400.3571 0.1150 -1.0000 -1.0000 2324755 1599222233.30 151.5014 59.9999 32.0000 1.9788 1.9818 399.6826 400.4154 0.1150 -1.0000 -1.0000 2324817 1599222233.40 151.4901 59.9999 32.0000 1.9788 1.9818 399.7479 400.4819 0.1151 -1.0000 -1.0000 2325098 1599222233.50 151.4901 59.9999 32.0000 1.9798 1.9828 399.6390 400.3728 0.1152 -1.0000 -1.0000 2325161 1599222233.60 151.4901 59.9999 32.0000 1.9785 1.9815 399.7240 400.4579 0.1152 -1.0000 -1.0000 2325223 1599222233.70 151.4901 59.9999 32.0000 1.9793 1.9823 399.6687 400.4031 0.1151 -1.0000 -1.0000 2325301 1599222233.80 151.4901 59.9999 32.0000 1.9793 1.9822 399.7031 400.4358 0.1149 -1.0000 -1.0000 2325364 1599222233.90 151.4610 59.9999 32.0000 1.9790 1.9820 399.6797 400.4125 0.1150 -1.0000 -1.0000 2326067 1599222234.00 151.4610 59.9999 32.0000 1.9799 1.9828 399.6846 400.4179 0.1152 -1.0000 -1.0000 2326145 1599222234.10 151.4610 59.9999 32.0000 1.9796 1.9826 399.6963 400.4308 0.1151 -1.0000 -1.0000 2326207 1599222234.20 151.4610 59.9999 32.0000 1.9792 1.9822 399.6887 400.4232 0.1153 -1.0000 -1.0000 2326270 1599222234.30 151.4610 59.9999 32.0000 1.9784 1.9814 399.6576 400.3906 0.1150 -1.0000 -1.0000 2326348 1599222234.40 151.4277 59.9999 32.0000 1.9786 1.9816 399.7597 400.4937 0.1153 -1.0000 -1.0000 2326410 1599222234.50 151.4242 59.9999 32.0000 1.9789 1.9819 399.6693 400.4032 0.1152 -1.0000 -1.0000 2326473 1599222234.60 151.4242 59.9999 32.0000 1.9787 1.9817 399.6404 400.3746 0.1152 -1.0000 -1.0000 2326535 1599222234.70 151.4242 59.9999 32.0000 1.9785 1.9815 399.6413 400.3756 0.1153 -1.0000 -1.0000 2326598 1599222234.80 151.4242 59.9999 32.0000 1.9790 1.9820 399.6995 400.4329 0.1151 -1.0000 -1.0000 2326660 1599222234.90 151.4242 59.9999 32.0000 1.9791 1.9821 399.6701 400.4036 0.1151 -1.0000 -1.0000 2326801 1599222235.00 151.4404 60.0001 32.0000 1.9782 1.9812 399.7021 400.4364 0.1153 -1.0000 -1.0000 2326863 1599222235.10 151.4404 60.0001 32.0000 1.9790 1.9820 399.6786 400.4119 0.1151 -1.0000 -1.0000 2326926 1599222235.20 151.4404 60.0001 32.0000 1.9792 1.9822 399.6893 400.4236 0.1152 -1.0000 -1.0000 2327004 1599222235.30 151.4404 60.0001 32.0000 1.9787 1.9817 399.6274 400.3614 0.1152 -1.0000 -1.0000 2327066 1599222235.40 151.4404 60.0001 32.0000 1.9791 1.9821 399.6968 400.4315 0.1152 -1.0000 -1.0000 2327129 1599222235.50 151.4327 60.0001 32.0000 1.9793 1.9823 399.7533 400.4873 0.1152 -1.0000 -1.0000 2327395 1599222235.60 151.4327 60.0001 32.0000 1.9792 1.9822 399.7070 400.4414 0.1152 -1.0000 -1.0000 2327457 1599222235.70 151.4327 60.0001 32.0000 1.9790 1.9820 399.5985 400.3322 0.1152 -1.0000 -1.0000 2327520 1599222235.80 151.4327 60.0001 32.0000 1.9791 1.9821 399.7099 400.4440 0.1151 -1.0000 -1.0000 2327582 1599222235.90 151.4327 60.0001 32.0000 1.9789 1.9818 399.6825 400.4158 0.1151 -1.0000 -1.0000 2327645 1599222236.00 151.4327 60.0001 32.0000 1.9791 1.9821 399.7039 400.4380 0.1152 -1.0000 -1.0000 2327848 1599222236.10 151.4327 60.0001 32.0000 1.9790 1.9820 399.6821 400.4161 0.1152 -1.0000 -1.0000 2327910 1599222236.20 151.4327 60.0001 32.0000 1.9787 1.9817 399.6334 400.3676 0.1151 -1.0000 -1.0000 2327973 1599222236.30 151.4327 60.0001 32.0000 1.9787 1.9817 399.7478 400.4813 0.1151 -1.0000 -1.0000 2328051 1599222236.40 151.4327 60.0001 32.0000 1.9785 1.9815 399.7001 400.4341 0.1151 -1.0000 -1.0000 2328113 1599222236.50 151.4327 60.0001 32.0000 1.9792 1.9821 399.7014 400.4355 0.1151 -1.0000 -1.0000 2328191 1599222236.60 151.5092 60.0001 32.0000 1.9793 1.9823 399.6456 400.3795 0.1153 -1.0000 -1.0000 2328254 1599222236.70 151.5092 60.0001 32.0000 1.9793 1.9823 399.6857 400.4192 0.1150 -1.0000 -1.0000 2328316 1599222236.80 151.5092 60.0001 32.0000 1.9788 1.9817 399.6735 400.4070 0.1151 -1.0000 -1.0000 2328379 1599222236.90 151.5092 60.0001 32.0000 1.9795 1.9825 399.7211 400.4550 0.1152 -1.0000 -1.0000 2328457 1599222237.00 151.5092 60.0001 32.0000 1.9789 1.9819 399.7206 400.4548 0.1152 -1.0000 -1.0000 2328551 1599222237.10 151.4843 60.0001 32.0000 1.9786 1.9816 399.6515 400.3840 0.1149 -1.0000 -1.0000 2328613 1599222237.20 151.4263 60.0001 32.0000 1.9786 1.9816 399.6406 400.3739 0.1151 -1.0000 -1.0000 2328691 1599222237.30 151.4263 60.0001 32.0000 1.9792 1.9822 399.5999 400.3340 0.1153 -1.0000 -1.0000 2328738 1599222237.40 151.4263 60.0001 32.0000 1.9786 1.9816 399.6774 400.4128 0.1154 -1.0000 -1.0000 2328816 1599222237.50 151.4263 60.0001 32.0000 1.9788 1.9818 399.7091 400.4440 0.1153 -1.0000 -1.0000 2328879 1599222237.60 151.4263 60.0001 32.0000 1.9791 1.9821 399.7105 400.4436 0.1150 -1.0000 -1.0000 2328941 1599222237.70 151.4759 60.0001 32.0000 1.9789 1.9819 399.6781 400.4125 0.1152 -1.0000 -1.0000 2329019 1599222237.80 151.4759 60.0001 32.0000 1.9790 1.9819 399.6542 400.3881 0.1152 -1.0000 -1.0000 2329082 1599222237.90 151.4759 60.0001 32.0000 1.9794 1.9824 399.6345 400.3680 0.1151 -1.0000 -1.0000 2329144 1599222238.00 151.4759 60.0001 32.0000 1.9787 1.9817 399.7143 400.4479 0.1151 -1.0000 -1.0000 2329816 1599222238.10 151.4759 60.0001 32.0000 1.9793 1.9823 399.6494 400.3834 0.1152 -1.0000 -1.0000 2329878 1599222238.20 151.4577 60.0001 32.0000 1.9790 1.9820 399.6759 400.4103 0.1153 -1.0000 -1.0000 2329941 1599222238.30 151.4549 60.0001 32.0000 1.9793 1.9823 399.6108 400.3444 0.1151 -1.0000 -1.0000 2330004 1599222238.40 151.4549 60.0001 32.0000 1.9783 1.9812 399.6567 400.3907 0.1152 -1.0000 -1.0000 2330066 1599222238.50 151.4549 60.0001 32.0000 1.9791 1.9821 399.6553 400.3887 0.1151 -1.0000 -1.0000 2330316 1599222238.60 151.4549 60.0001 32.0000 1.9794 1.9824 399.6515 400.3860 0.1152 -1.0000 -1.0000 2330378 1599222238.70 151.4548 60.0001 32.0000 1.9796 1.9826 399.6736 400.4074 0.1151 -1.0000 -1.0000 2330441 1599222238.80 151.4525 60.0001 32.0000 1.9793 1.9823 399.6835 400.4175 0.1152 -1.0000 -1.0000 2330503 1599222238.90 151.4525 60.0001 32.0000 1.9791 1.9821 399.6937 400.4280 0.1151 -1.0000 -1.0000 2330581 1599222239.00 151.4525 60.0001 32.0000 1.9794 1.9824 399.6860 400.4193 0.1151 -1.0000 -1.0000 2330644 1599222239.10 151.4525 60.0001 32.0000 1.9795 1.9825 399.6807 400.4144 0.1151 -1.0000 -1.0000 2330706 1599222239.20 151.4726 60.0001 32.0000 1.9788 1.9818 399.7215 400.4553 0.1151 -1.0000 -1.0000 2330784 1599222239.30 151.4987 60.0001 32.0000 1.9794 1.9824 399.7356 400.4694 0.1151 -1.0000 -1.0000 2330847 1599222239.40 151.4987 60.0001 32.0000 1.9793 1.9823 399.7441 400.4783 0.1152 -1.0000 -1.0000 2330909 1599222239.50 151.4987 60.0001 32.0000 1.9797 1.9827 399.6383 400.3733 0.1153 -1.0000 -1.0000 2330972 1599222239.60 151.4987 60.0001 32.0000 1.9795 1.9825 399.6848 400.4185 0.1151 -1.0000 -1.0000 2331316 1599222239.70 151.4987 60.0001 32.0000 1.9793 1.9823 399.6650 400.3980 0.1150 -1.0000 -1.0000 2331394 1599222239.80 151.4997 60.0001 32.0000 1.9789 1.9819 399.6499 400.3836 0.1151 -1.0000 -1.0000 2331456 1599222239.90 151.5017 60.0000 32.0000 1.9790 1.9820 399.6922 400.4259 0.1151 -1.0000 -1.0000 2331519 1599222240.00 151.5017 60.0000 32.0000 1.9789 1.9819 399.7583 400.4916 0.1151 -1.0000 -1.0000 2331581 1599222240.10 151.5017 60.0000 32.0000 1.9799 1.9829 399.7369 400.4710 0.1151 -1.0000 -1.0000 2332065 1599222240.20 151.5017 60.0000 32.0000 1.9787 1.9817 399.7353 400.4689 0.1152 -1.0000 -1.0000 2332128 1599222240.30 151.5017 60.0000 32.0000 1.9794 1.9824 399.7000 400.4336 0.1151 -1.0000 -1.0000 2332206 1599222240.40 151.5017 60.0000 32.0000 1.9787 1.9817 399.6804 400.4145 0.1152 -1.0000 -1.0000 2332268 1599222240.50 151.4681 60.0000 32.0000 1.9794 1.9824 399.6778 400.4116 0.1151 -1.0000 -1.0000 2332331 1599222240.60 151.4681 60.0000 32.0000 1.9788 1.9818 399.7269 400.4601 0.1150 -1.0000 -1.0000 2332565 1599222240.70 151.4681 60.0000 32.0000 1.9787 1.9817 399.7221 400.4557 0.1151 -1.0000 -1.0000 2332628 1599222240.80 151.4681 60.0000 32.0000 1.9794 1.9824 399.7401 400.4739 0.1151 -1.0000 -1.0000 2332690 1599222240.90 151.4681 60.0000 32.0000 1.9794 1.9824 399.7482 400.4817 0.1151 -1.0000 -1.0000 2332768 1599222241.00 151.4584 60.0000 32.0000 1.9789 1.9819 399.6625 400.3965 0.1152 -1.0000 -1.0000 2332831 1599222241.10 151.4481 60.0000 32.0000 1.9794 1.9824 399.7006 400.4348 0.1152 -1.0000 -1.0000 2333065 1599222241.20 151.4481 60.0000 32.0000 1.9793 1.9823 399.6936 400.4283 0.1152 -1.0000 -1.0000 2333143 1599222241.30 151.4481 60.0000 32.0000 1.9795 1.9825 399.6936 400.4275 0.1152 -1.0000 -1.0000 2333206 1599222241.40 151.4481 60.0000 32.0000 1.9797 1.9827 399.7005 400.4349 0.1153 -1.0000 -1.0000 2333268 1599222241.50 151.4481 60.0000 32.0000 1.9795 1.9825 399.7134 400.4479 0.1152 -1.0000 -1.0000 2333331 1599222241.60 151.4861 60.0000 32.0000 1.9795 1.9825 399.7540 400.4886 0.1153 -1.0000 -1.0000 2333565 1599222241.70 151.4861 60.0000 32.0000 1.9797 1.9827 399.6691 400.4032 0.1151 -1.0000 -1.0000 2333627 1599222241.80 151.4861 60.0000 32.0000 1.9793 1.9823 399.7258 400.4600 0.1152 -1.0000 -1.0000 2333690 1599222241.90 151.4861 60.0000 32.0000 1.9797 1.9827 399.6220 400.3559 0.1152 -1.0000 -1.0000 2333752 1599222242.00 151.4861 60.0000 32.0000 1.9796 1.9826 399.7156 400.4496 0.1151 -1.0000 -1.0000 2333831 1599222242.10 151.4740 60.0000 32.0000 1.9795 1.9825 399.6703 400.4041 0.1151 -1.0000 -1.0000 2334049 1599222242.20 151.4721 60.0000 32.0000 1.9794 1.9824 399.6963 400.4307 0.1153 -1.0000 -1.0000 2334112 1599222242.30 151.4721 60.0000 32.0000 1.9792 1.9822 399.5345 400.2686 0.1152 -1.0000 -1.0000 2334190 1599222242.40 151.4721 60.0000 32.0000 1.9789 1.9819 399.7098 400.4445 0.1154 -1.0000 -1.0000 2334252 1599222242.50 151.4721 60.0000 32.0000 1.9792 1.9822 399.6762 400.4101 0.1150 -1.0000 -1.0000 2334315 1599222242.60 151.4721 60.0000 32.0000 1.9788 1.9818 399.6483 400.3821 0.1152 -1.0000 -1.0000 2334612 1599222242.70 151.4413 60.0000 32.0000 1.9791 1.9820 399.6900 400.4239 0.1152 -1.0000 -1.0000 2334674 1599222242.80 151.4413 60.0000 32.0000 1.9786 1.9816 399.7106 400.4444 0.1151 -1.0000 -1.0000 2334737 1599222242.90 151.4413 60.0000 32.0000 1.9787 1.9817 399.6953 400.4300 0.1152 -1.0000 -1.0000 2334799 1599222243.00 151.4413 60.0000 32.0000 1.9792 1.9822 399.7208 400.4556 0.1152 -1.0000 -1.0000 2334862 1599222243.10 151.4413 60.0000 32.0000 1.9790 1.9819 399.6969 400.4310 0.1152 -1.0000 -1.0000 2334924 1599222243.20 151.4479 60.0000 32.0000 1.9794 1.9823 399.6616 400.3958 0.1152 -1.0000 -1.0000 2335002 1599222243.30 151.5533 60.0000 32.0000 1.9797 1.9827 399.7309 400.4650 0.1152 -1.0000 -1.0000 2335065 1599222243.40 151.5533 60.0000 32.0000 1.9797 1.9827 399.7366 400.4703 0.1151 -1.0000 -1.0000 2335127 1599222243.50 151.5533 60.0000 32.0000 1.9800 1.9830 399.7353 400.4681 0.1150 -1.0000 -1.0000 2335205 1599222243.60 151.5533 60.0000 32.0000 1.9799 1.9829 399.7035 400.4373 0.1152 -1.0000 -1.0000 2335268 1599222243.70 151.5533 60.0000 32.0000 1.9790 1.9820 399.6679 400.4015 0.1151 -1.0000 -1.0000 2335346 1599222243.80 151.5408 60.0000 32.0000 1.9790 1.9820 399.7491 400.4824 0.1151 -1.0000 -1.0000 2335408 1599222243.90 151.5408 60.0000 32.0000 1.9790 1.9820 399.6639 400.3972 0.1151 -1.0000 -1.0000 2335471 1599222244.00 151.5408 60.0000 32.0000 1.9796 1.9826 399.6784 400.4116 0.1151 -1.0000 -1.0000 2335549 1599222244.10 151.5408 60.0000 32.0000 1.9793 1.9823 399.7595 400.4934 0.1151 -1.0000 -1.0000 2335611 1599222244.20 151.5408 60.0000 32.0000 1.9799 1.9829 399.6611 400.3946 0.1151 -1.0000 -1.0000 2335846 1599222244.30 151.5542 60.0000 32.0000 1.9795 1.9825 399.7127 400.4457 0.1150 -1.0000 -1.0000 2335924 1599222244.40 151.5670 60.0000 32.0000 1.9793 1.9823 399.7335 400.4666 0.1150 -1.0000 -1.0000 2335986 1599222244.50 151.5670 60.0000 32.0000 1.9792 1.9822 399.7247 400.4578 0.1151 -1.0000 -1.0000 2336049 1599222244.60 151.5670 60.0000 32.0000 1.9792 1.9822 399.7386 400.4731 0.1152 -1.0000 -1.0000 2336127 1599222244.70 151.5670 60.0000 32.0000 1.9794 1.9824 399.7773 400.5105 0.1150 -1.0000 -1.0000 2336361 1599222244.80 151.5670 60.0000 32.0000 1.9797 1.9827 399.7276 400.4619 0.1152 -1.0000 -1.0000 2336424 1599222244.90 151.5414 59.9999 32.0000 1.9792 1.9822 399.7366 400.4690 0.1150 -1.0000 -1.0000 2336486 1599222245.00 151.5414 59.9999 32.0000 1.9796 1.9826 399.7092 400.4430 0.1151 -1.0000 -1.0000 2336549 1599222245.10 151.5414 59.9999 32.0000 1.9794 1.9824 399.7501 400.4836 0.1150 -1.0000 -1.0000 2336611 1599222245.20 151.5414 59.9999 32.0000 1.9791 1.9821 399.7203 400.4536 0.1151 -1.0000 -1.0000 2336861 1599222245.30 151.5414 59.9999 32.0000 1.9790 1.9820 399.6954 400.4291 0.1151 -1.0000 -1.0000 2336924 1599222245.40 151.5414 59.9999 32.0000 1.9797 1.9827 399.6667 400.3998 0.1151 -1.0000 -1.0000 2336986 1599222245.50 151.5414 59.9999 32.0000 1.9792 1.9822 399.6513 400.3851 0.1152 -1.0000 -1.0000 2337049 1599222245.60 151.5414 59.9999 32.0000 1.9798 1.9827 399.7124 400.4466 0.1152 -1.0000 -1.0000 2337111 1599222245.70 151.5414 59.9999 32.0000 1.9795 1.9825 399.7362 400.4691 0.1150 -1.0000 -1.0000 2337595 1599222245.80 151.5414 59.9999 32.0000 1.9793 1.9823 399.7059 400.4393 0.1151 -1.0000 -1.0000 2337658 1599222245.90 151.5414 59.9999 32.0000 1.9794 1.9824 399.7191 400.4524 0.1150 -1.0000 -1.0000 2337720 1599222246.00 151.5400 59.9999 32.0000 1.9793 1.9823 399.7305 400.4635 0.1151 -1.0000 -1.0000 2337798 1599222246.10 151.5369 59.9999 32.0000 1.9791 1.9821 399.7413 400.4760 0.1152 -1.0000 -1.0000 2337861 1599222246.20 151.5369 59.9999 32.0000 1.9797 1.9827 399.6078 400.3418 0.1152 -1.0000 -1.0000 2338048 1599222246.30 151.5369 59.9999 32.0000 1.9794 1.9824 399.8525 400.5873 0.1152 -1.0000 -1.0000 2338126 1599222246.40 151.5369 59.9999 32.0000 1.9794 1.9824 399.6565 400.3892 0.1151 -1.0000 -1.0000 2338189 1599222246.50 151.5369 59.9999 32.0000 1.9788 1.9818 399.7093 400.4425 0.1150 -1.0000 -1.0000 2338251 1599222246.60 151.4993 59.9999 32.0000 1.9790 1.9820 399.6614 400.3940 0.1151 -1.0000 -1.0000 2338314 1599222246.70 151.4993 59.9999 32.0000 1.9798 1.9828 399.7253 400.4595 0.1151 -1.0000 -1.0000 2338548 1599222246.80 151.4993 59.9999 32.0000 1.9789 1.9819 399.6811 400.4147 0.1151 -1.0000 -1.0000 2338611 1599222246.90 151.4373 59.9999 32.0000 1.9782 1.9812 399.7332 400.4681 0.1152 -1.0000 -1.0000 2338673 1599222247.00 151.4373 59.9999 32.0000 1.9788 1.9818 399.6548 400.3888 0.1152 -1.0000 -1.0000 2338736 1599222247.10 151.4370 59.9999 32.0000 1.9783 1.9813 399.7438 400.4777 0.1151 -1.0000 -1.0000 2338814 1599222247.20 151.4368 59.9999 32.0000 1.9786 1.9816 399.5566 400.2901 0.1152 -1.0000 -1.0000 2338876 1599222247.30 151.4368 59.9999 32.0000 1.9790 1.9820 399.8062 400.5410 0.1152 -1.0000 -1.0000 2339048 1599222247.40 151.4368 59.9999 32.0000 1.9784 1.9814 399.6903 400.4242 0.1152 -1.0000 -1.0000 2339111 1599222247.50 151.4368 59.9999 32.0000 1.9780 1.9810 399.6310 400.3651 0.1151 -1.0000 -1.0000 2339189 1599222247.60 151.4368 59.9999 32.0000 1.9786 1.9816 399.6330 400.3656 0.1149 -1.0000 -1.0000 2339251 1599222247.70 151.4436 59.9999 32.0000 1.9796 1.9826 399.7142 400.4494 0.1154 -1.0000 -1.0000 2339329 1599222247.80 151.4436 59.9999 32.0000 1.9789 1.9819 399.6928 400.4280 0.1154 -1.0000 -1.0000 2339798 1599222247.90 151.4436 59.9999 32.0000 1.9789 1.9819 399.6652 400.3990 0.1150 -1.0000 -1.0000 2339860 1599222248.00 151.4436 59.9999 32.0000 1.9784 1.9813 399.6227 400.3553 0.1151 -1.0000 -1.0000 2339938 1599222248.10 151.4436 59.9999 32.0000 1.9785 1.9815 399.6918 400.4261 0.1152 -1.0000 -1.0000 2340001 1599222248.20 151.4436 59.9999 32.0000 1.9790 1.9820 399.6849 400.4182 0.1151 -1.0000 -1.0000 2340063 1599222248.30 151.4436 59.9999 32.0000 1.9793 1.9823 399.6804 400.4142 0.1151 -1.0000 -1.0000 2340345 1599222248.40 151.4436 59.9999 32.0000 1.9797 1.9827 399.6935 400.4270 0.1151 -1.0000 -1.0000 2340407 1599222248.50 151.4436 59.9999 32.0000 1.9788 1.9818 399.6390 400.3728 0.1152 -1.0000 -1.0000 2340470 1599222248.60 151.4436 59.9999 32.0000 1.9789 1.9819 399.7021 400.4358 0.1151 -1.0000 -1.0000 2340548 1599222248.70 151.4436 59.9999 32.0000 1.9789 1.9819 399.7472 400.4812 0.1151 -1.0000 -1.0000 2340610 1599222248.80 151.5015 59.9999 32.0000 1.9793 1.9823 399.7050 400.4382 0.1150 -1.0000 -1.0000 2340954 1599222248.90 151.5015 59.9999 32.0000 1.9793 1.9823 399.7278 400.4619 0.1152 -1.0000 -1.0000 2341032 1599222249.00 151.5015 59.9999 32.0000 1.9791 1.9821 399.7260 400.4604 0.1153 -1.0000 -1.0000 2341282 1599222249.10 151.5015 59.9999 32.0000 1.9792 1.9822 399.7260 400.4596 0.1150 -1.0000 -1.0000 2341344 1599222249.20 151.5015 59.9999 32.0000 1.9797 1.9827 399.6871 400.4213 0.1152 -1.0000 -1.0000 2341407 1599222249.30 151.5015 59.9999 32.0000 1.9791 1.9821 399.7050 400.4389 0.1152 -1.0000 -1.0000 2341469 1599222249.40 151.5177 59.9999 32.0000 1.9785 1.9815 399.6209 400.3544 0.1151 -1.0000 -1.0000 2341548 1599222249.50 151.4803 59.9999 32.0000 1.9790 1.9820 399.6146 400.3490 0.1152 -1.0000 -1.0000 2341610 1599222249.60 151.4803 59.9999 32.0000 1.9787 1.9817 399.6839 400.4179 0.1152 -1.0000 -1.0000 2341672 1599222249.70 151.4803 59.9999 32.0000 1.9790 1.9820 399.6440 400.3778 0.1151 -1.0000 -1.0000 2341751 1599222249.80 151.4803 59.9999 32.0000 1.9794 1.9824 399.6028 400.3375 0.1153 -1.0000 -1.0000 2341813 1599222249.90 151.4510 60.0005 32.0000 1.9800 1.9830 399.6852 400.4191 0.1151 -1.0000 -1.0000 2341875 1599222250.00 151.4510 60.0005 32.0000 1.9789 1.9819 399.6917 400.4253 0.1151 -1.0000 -1.0000 2341954 1599222250.10 151.4510 60.0005 32.0000 1.9788 1.9818 399.6699 400.4042 0.1152 -1.0000 -1.0000 2342016 1599222250.20 151.4510 60.0005 32.0000 1.9787 1.9817 399.6883 400.4224 0.1152 -1.0000 -1.0000 2342079 1599222250.30 151.4510 60.0005 32.0000 1.9790 1.9820 399.6565 400.3915 0.1153 -1.0000 -1.0000 2342141 1599222250.40 151.4510 60.0005 32.0000 1.9792 1.9822 399.7002 400.4348 0.1152 -1.0000 -1.0000 2342375 1599222250.50 151.4510 60.0005 32.0000 1.9790 1.9819 399.6248 400.3585 0.1151 -1.0000 -1.0000 2342438 1599222250.60 151.4510 60.0005 32.0000 1.9789 1.9819 399.7038 400.4380 0.1152 -1.0000 -1.0000 2342516 1599222250.70 151.4510 60.0005 32.0000 1.9788 1.9818 399.6970 400.4315 0.1152 -1.0000 -1.0000 2342578 1599222250.80 151.5019 60.0005 32.0000 1.9791 1.9821 399.6774 400.4110 0.1151 -1.0000 -1.0000 2342641 1599222250.90 151.5019 60.0005 32.0000 1.9790 1.9820 399.7008 400.4336 0.1150 -1.0000 -1.0000 2342703 1599222251.00 151.5019 60.0005 32.0000 1.9791 1.9821 399.6796 400.4139 0.1152 -1.0000 -1.0000 2342766 1599222251.10 151.4712 60.0005 32.0000 1.9794 1.9824 399.6221 400.3549 0.1149 -1.0000 -1.0000 2342828 1599222251.20 151.4712 60.0005 32.0000 1.9791 1.9821 399.7006 400.4346 0.1151 -1.0000 -1.0000 2342907 1599222251.30 151.4712 60.0005 32.0000 1.9792 1.9822 399.6675 400.4009 0.1151 -1.0000 -1.0000 2342969 1599222251.40 151.4712 60.0005 32.0000 1.9789 1.9819 399.7317 400.4660 0.1152 -1.0000 -1.0000 2343110 1599222251.50 151.4712 60.0005 32.0000 1.9796 1.9826 399.6586 400.3925 0.1152 -1.0000 -1.0000 2343172 1599222251.60 151.4715 60.0005 32.0000 1.9799 1.9829 399.6775 400.4115 0.1152 -1.0000 -1.0000 2343235 1599222251.70 151.4945 60.0005 32.0000 1.9794 1.9824 399.6645 400.3983 0.1151 -1.0000 -1.0000 2343313 1599222251.80 151.4945 60.0005 32.0000 1.9798 1.9828 399.6514 400.3845 0.1150 -1.0000 -1.0000 2343375 1599222251.90 151.4945 60.0005 32.0000 1.9792 1.9822 399.6884 400.4213 0.1150 -1.0000 -1.0000 2343610 1599222252.00 151.4945 60.0005 32.0000 1.9794 1.9824 399.7832 400.5174 0.1152 -1.0000 -1.0000 2343688 1599222252.10 151.4945 60.0005 32.0000 1.9793 1.9823 399.6480 400.3818 0.1151 -1.0000 -1.0000 2343750 1599222252.20 151.4945 60.0005 32.0000 1.9797 1.9827 399.7266 400.4603 0.1152 -1.0000 -1.0000 2343813 1599222252.30 151.4945 60.0005 32.0000 1.9798 1.9827 399.7309 400.4650 0.1151 -1.0000 -1.0000 2343875 1599222252.40 151.4945 60.0005 32.0000 1.9786 1.9815 399.6928 400.4254 0.1149 -1.0000 -1.0000 2344109 1599222252.50 151.4945 60.0005 32.0000 1.9791 1.9821 399.7154 400.4486 0.1151 -1.0000 -1.0000 2344172 1599222252.60 151.4945 60.0005 32.0000 1.9787 1.9817 399.6731 400.4066 0.1151 -1.0000 -1.0000 2344250 1599222252.70 151.4803 60.0005 32.0000 1.9789 1.9819 399.6207 400.3544 0.1152 -1.0000 -1.0000 2344297 1599222252.80 151.4547 60.0005 32.0000 1.9790 1.9820 399.7056 400.4391 0.1151 -1.0000 -1.0000 2344359 1599222252.90 151.4547 60.0005 32.0000 1.9793 1.9823 399.6845 400.4176 0.1151 -1.0000 -1.0000 2344609 1599222253.00 151.4547 60.0005 32.0000 1.9784 1.9814 399.6428 400.3767 0.1152 -1.0000 -1.0000 2344672 1599222253.10 151.4547 60.0005 32.0000 1.9795 1.9825 399.6644 400.3978 0.1151 -1.0000 -1.0000 2344734 1599222253.20 151.4547 60.0005 32.0000 1.9794 1.9824 399.6887 400.4225 0.1151 -1.0000 -1.0000 2344812 1599222253.30 151.4547 60.0005 32.0000 1.9794 1.9824 399.6598 400.3933 0.1151 -1.0000 -1.0000 2344875 1599222253.40 151.4547 60.0005 32.0000 1.9788 1.9818 399.6362 400.3689 0.1150 -1.0000 -1.0000 2345094 1599222253.50 151.4547 60.0005 32.0000 1.9788 1.9818 399.6901 400.4241 0.1153 -1.0000 -1.0000 2345172 1599222253.60 151.4547 60.0005 32.0000 1.9790 1.9820 399.6922 400.4265 0.1152 -1.0000 -1.0000 2345234 1599222253.70 151.4547 60.0005 32.0000 1.9788 1.9818 399.7271 400.4603 0.1150 -1.0000 -1.0000 2345312 1599222253.80 151.4547 60.0005 32.0000 1.9789 1.9819 399.6982 400.4311 0.1151 -1.0000 -1.0000 2345375 1599222253.90 151.4631 60.0005 32.0000 1.9787 1.9817 399.6991 400.4334 0.1152 -1.0000 -1.0000 2345437 1599222254.00 151.4631 60.0005 32.0000 1.9790 1.9820 399.6373 400.3712 0.1151 -1.0000 -1.0000 2345625 1599222254.10 151.4527 60.0005 32.0000 1.9794 1.9823 399.6340 400.3670 0.1151 -1.0000 -1.0000 2345687 1599222254.20 151.4503 60.0005 32.0000 1.9793 1.9823 399.7051 400.4381 0.1150 -1.0000 -1.0000 2345750 1599222254.30 151.4503 60.0005 32.0000 1.9797 1.9827 399.6738 400.4082 0.1152 -1.0000 -1.0000 2345828 1599222254.40 151.4503 60.0005 32.0000 1.9798 1.9828 399.5981 400.3325 0.1153 -1.0000 -1.0000 2345890 1599222254.50 151.5286 60.0005 32.0000 1.9796 1.9826 399.5945 400.3277 0.1150 -1.0000 -1.0000 2346343 1599222254.60 151.5286 60.0005 32.0000 1.9792 1.9822 399.6826 400.4158 0.1151 -1.0000 -1.0000 2346406 1599222254.70 151.5286 60.0005 32.0000 1.9792 1.9822 399.7327 400.4668 0.1152 -1.0000 -1.0000 2346468 1599222254.80 151.5286 60.0005 32.0000 1.9798 1.9828 399.6853 400.4192 0.1152 -1.0000 -1.0000 2346531 1599222254.90 151.5276 60.0004 32.0000 1.9794 1.9824 399.7543 400.4879 0.1150 -1.0000 -1.0000 2346609 1599222255.00 151.5186 60.0001 32.0000 1.9794 1.9824 399.6868 400.4197 0.1151 -1.0000 -1.0000 2347421 1599222255.10 151.5186 60.0001 32.0000 1.9797 1.9827 399.6890 400.4231 0.1152 -1.0000 -1.0000 2347484 1599222255.20 151.5186 60.0001 32.0000 1.9797 1.9827 399.6688 400.4028 0.1151 -1.0000 -1.0000 2347562 1599222255.30 151.5186 60.0001 32.0000 1.9795 1.9825 399.7115 400.4451 0.1151 -1.0000 -1.0000 2347624 1599222255.40 151.5186 60.0001 32.0000 1.9788 1.9818 399.6347 400.3688 0.1152 -1.0000 -1.0000 2347687 1599222255.50 151.5058 60.0001 32.0000 1.9785 1.9815 399.7389 400.4728 0.1151 -1.0000 -1.0000 2347749 1599222255.60 151.5058 60.0001 32.0000 1.9788 1.9818 399.6942 400.4280 0.1152 -1.0000 -1.0000 2347812 1599222255.70 151.5058 60.0001 32.0000 1.9791 1.9821 399.7275 400.4624 0.1152 -1.0000 -1.0000 2347890 1599222255.80 151.5058 60.0001 32.0000 1.9791 1.9821 399.6594 400.3935 0.1152 -1.0000 -1.0000 2347952 1599222255.90 151.5058 60.0001 32.0000 1.9790 1.9820 399.5482 400.2827 0.1153 -1.0000 -1.0000 2348015 1599222256.00 151.4985 60.0001 32.0000 1.9788 1.9818 399.5910 400.3247 0.1151 -1.0000 -1.0000 2348093 1599222256.10 151.4812 60.0001 32.0000 1.9788 1.9818 399.6155 400.3493 0.1152 -1.0000 -1.0000 2348155 1599222256.20 151.4812 60.0001 32.0000 1.9786 1.9816 399.6787 400.4122 0.1151 -1.0000 -1.0000 2348218 1599222256.30 151.4812 60.0001 32.0000 1.9790 1.9820 399.6271 400.3612 0.1153 -1.0000 -1.0000 2348296 1599222256.40 151.4812 60.0001 32.0000 1.9792 1.9822 399.6810 400.4153 0.1151 -1.0000 -1.0000 2348358 1599222256.50 151.4812 60.0001 32.0000 1.9789 1.9819 399.6539 400.3877 0.1152 -1.0000 -1.0000 2348421 1599222256.60 151.5345 60.0001 32.0000 1.9789 1.9819 399.7573 400.4920 0.1152 -1.0000 -1.0000 2348483 1599222256.70 151.5345 60.0001 32.0000 1.9793 1.9823 399.6165 400.3503 0.1152 -1.0000 -1.0000 2348546 1599222256.80 151.5345 60.0001 32.0000 1.9797 1.9827 399.6304 400.3650 0.1153 -1.0000 -1.0000 2348608 1599222256.90 151.5255 60.0001 32.0000 1.9796 1.9825 399.7297 400.4645 0.1153 -1.0000 -1.0000 2348686 1599222257.00 151.5027 60.0001 32.0000 1.9797 1.9827 399.6686 400.4025 0.1151 -1.0000 -1.0000 2348749 1599222257.10 151.5027 60.0001 32.0000 1.9794 1.9824 399.7118 400.4453 0.1151 -1.0000 -1.0000 2348811 1599222257.20 151.5027 60.0001 32.0000 1.9792 1.9822 399.7113 400.4449 0.1151 -1.0000 -1.0000 2348889 1599222257.30 151.5027 60.0001 32.0000 1.9796 1.9826 399.6222 400.3555 0.1151 -1.0000 -1.0000 2348952 1599222257.40 151.5027 60.0001 32.0000 1.9795 1.9825 399.7314 400.4651 0.1151 -1.0000 -1.0000 2349015 1599222257.50 151.5027 60.0001 32.0000 1.9796 1.9826 399.6428 400.3758 0.1151 -1.0000 -1.0000 2349077 1599222257.60 151.5027 60.0001 32.0000 1.9787 1.9817 399.7502 400.4835 0.1151 -1.0000 -1.0000 2349139 1599222257.70 151.5027 60.0001 32.0000 1.9797 1.9827 399.6985 400.4323 0.1151 -1.0000 -1.0000 2349218 1599222257.80 151.5027 60.0001 32.0000 1.9796 1.9826 399.6817 400.4159 0.1152 -1.0000 -1.0000 2349280 1599222257.90 151.5027 60.0001 32.0000 1.9788 1.9818 399.7041 400.4387 0.1153 -1.0000 -1.0000 2349343 1599222258.00 151.5027 60.0001 32.0000 1.9794 1.9824 399.7150 400.4484 0.1150 -1.0000 -1.0000 2349421 1599222258.10 151.5027 60.0001 32.0000 1.9789 1.9819 399.6703 400.4032 0.1150 -1.0000 -1.0000 2349842 1599222258.20 151.4957 60.0001 32.0000 1.9792 1.9822 399.6908 400.4233 0.1150 -1.0000 -1.0000 2349905 1599222258.30 151.4953 60.0001 32.0000 1.9795 1.9825 399.7621 400.4958 0.1151 -1.0000 -1.0000 2349983 1599222258.40 151.4700 60.0001 32.0000 1.9789 1.9819 399.7340 400.4673 0.1151 -1.0000 -1.0000 2350046 1599222258.50 151.4700 60.0001 32.0000 1.9794 1.9824 399.6876 400.4217 0.1152 -1.0000 -1.0000 2350108 1599222258.60 151.4700 60.0001 32.0000 1.9791 1.9821 399.6720 400.4057 0.1151 -1.0000 -1.0000 2350670 1599222258.70 151.4700 60.0001 32.0000 1.9789 1.9819 399.7255 400.4594 0.1151 -1.0000 -1.0000 2350733 1599222258.80 151.4700 60.0001 32.0000 1.9786 1.9816 399.6200 400.3533 0.1150 -1.0000 -1.0000 2350795 1599222258.90 151.4867 60.0001 32.0000 1.9795 1.9825 399.7731 400.5069 0.1151 -1.0000 -1.0000 2350873 1599222259.00 151.5136 60.0001 32.0000 1.9785 1.9815 399.6894 400.4237 0.1152 -1.0000 -1.0000 2350936 1599222259.10 151.5136 60.0001 32.0000 1.9791 1.9821 399.7693 400.5036 0.1152 -1.0000 -1.0000 2351077 1599222259.20 151.5136 60.0001 32.0000 1.9789 1.9819 399.6703 400.4040 0.1151 -1.0000 -1.0000 2351155 1599222259.30 151.5136 60.0001 32.0000 1.9795 1.9825 399.7786 400.5129 0.1151 -1.0000 -1.0000 2351217 1599222259.40 151.5136 60.0001 32.0000 1.9794 1.9824 399.7065 400.4402 0.1151 -1.0000 -1.0000 2351280 1599222259.50 151.5441 60.0001 32.0000 1.9793 1.9823 399.7682 400.5017 0.1151 -1.0000 -1.0000 2351342 1599222259.60 151.5441 60.0001 32.0000 1.9793 1.9823 399.6949 400.4283 0.1150 -1.0000 -1.0000 2351405 1599222259.70 151.5441 60.0001 32.0000 1.9796 1.9826 399.7217 400.4546 0.1151 -1.0000 -1.0000 2351483 1599222259.80 151.5441 60.0001 32.0000 1.9798 1.9828 399.7402 400.4749 0.1152 -1.0000 -1.0000 2351545 1599222259.90 151.5441 60.0001 32.0000 1.9794 1.9824 399.7326 400.4663 0.1151 -1.0000 -1.0000 2351608 1599222260.00 151.5413 59.9999 32.0000 1.9794 1.9824 399.6914 400.4252 0.1151 -1.0000 -1.0000 2351686 1599222260.10 151.5413 59.9999 32.0000 1.9789 1.9819 399.7546 400.4876 0.1150 -1.0000 -1.0000 2351748 1599222260.20 151.5413 59.9999 32.0000 1.9799 1.9829 399.7110 400.4446 0.1151 -1.0000 -1.0000 2351826 1599222260.30 151.5413 59.9999 32.0000 1.9797 1.9827 399.6653 400.3985 0.1151 -1.0000 -1.0000 2351889 1599222260.40 151.5413 59.9999 32.0000 1.9794 1.9824 399.6618 400.3951 0.1151 -1.0000 -1.0000 2351951 1599222260.50 151.5413 59.9999 32.0000 1.9791 1.9821 399.6985 400.4318 0.1150 -1.0000 -1.0000 2352014 1599222260.60 151.5413 59.9999 32.0000 1.9795 1.9825 399.6722 400.4059 0.1152 -1.0000 -1.0000 2352092 1599222260.70 151.5413 59.9999 32.0000 1.9797 1.9827 399.6849 400.4180 0.1151 -1.0000 -1.0000 2352154 1599222260.80 151.4930 59.9999 32.0000 1.9794 1.9824 399.7170 400.4509 0.1151 -1.0000 -1.0000 2352217 1599222260.90 151.4930 59.9999 32.0000 1.9793 1.9823 399.7446 400.4777 0.1150 -1.0000 -1.0000 2352279 1599222261.00 151.4930 59.9999 32.0000 1.9791 1.9821 399.6489 400.3822 0.1151 -1.0000 -1.0000 2352357 1599222261.10 151.4930 59.9999 32.0000 1.9785 1.9815 399.7016 400.4356 0.1152 -1.0000 -1.0000 2352576 1599222261.20 151.4930 59.9999 32.0000 1.9797 1.9827 399.6671 400.4004 0.1151 -1.0000 -1.0000 2352654 1599222261.30 151.4930 59.9999 32.0000 1.9793 1.9823 399.6886 400.4229 0.1152 -1.0000 -1.0000 2352717 1599222261.40 151.4930 59.9999 32.0000 1.9795 1.9824 399.7023 400.4357 0.1150 -1.0000 -1.0000 2352779 1599222261.50 151.4977 59.9999 32.0000 1.9793 1.9823 399.7612 400.4945 0.1150 -1.0000 -1.0000 2352857 1599222261.60 151.4977 59.9999 32.0000 1.9792 1.9822 399.6581 400.3905 0.1150 -1.0000 -1.0000 2353076 1599222261.70 151.4977 59.9999 32.0000 1.9793 1.9823 399.7341 400.4673 0.1150 -1.0000 -1.0000 2353154 1599222261.80 151.4977 59.9999 32.0000 1.9792 1.9822 399.7184 400.4518 0.1151 -1.0000 -1.0000 2353217 1599222261.90 151.5158 59.9999 32.0000 1.9795 1.9825 399.6842 400.4182 0.1152 -1.0000 -1.0000 2353279 1599222262.00 151.5158 59.9999 32.0000 1.9792 1.9822 399.7223 400.4559 0.1151 -1.0000 -1.0000 2353342 1599222262.10 151.5158 59.9999 32.0000 1.9796 1.9826 399.6652 400.3993 0.1152 -1.0000 -1.0000 2354388 1599222262.20 151.5158 59.9999 32.0000 1.9797 1.9827 399.6728 400.4067 0.1151 -1.0000 -1.0000 2354451 1599222262.30 151.5158 59.9999 32.0000 1.9791 1.9820 399.7078 400.4418 0.1152 -1.0000 -1.0000 2354513 1599222262.40 151.5399 59.9999 32.0000 1.9796 1.9826 399.6918 400.4256 0.1151 -1.0000 -1.0000 2354576 1599222262.50 151.5516 59.9999 32.0000 1.9795 1.9825 399.7387 400.4725 0.1151 -1.0000 -1.0000 2354638 1599222262.60 151.5516 59.9999 32.0000 1.9791 1.9821 399.6191 400.3519 0.1150 -1.0000 -1.0000 2354716 1599222262.70 151.5516 59.9999 32.0000 1.9793 1.9823 399.6536 400.3874 0.1151 -1.0000 -1.0000 2354779 1599222262.80 151.5516 59.9999 32.0000 1.9807 1.9837 399.6995 400.4329 0.1151 -1.0000 -1.0000 2354841 1599222262.90 151.5527 59.9999 32.0000 1.9793 1.9823 399.6865 400.4200 0.1151 -1.0000 -1.0000 2354919 1599222263.00 151.5782 59.9999 32.0000 1.9798 1.9827 399.6500 400.3835 0.1151 -1.0000 -1.0000 2354982 1599222263.10 151.5782 59.9999 32.0000 1.9798 1.9828 399.7754 400.5094 0.1152 -1.0000 -1.0000 2355044 1599222263.20 151.5782 59.9999 32.0000 1.9802 1.9832 399.7450 400.4784 0.1151 -1.0000 -1.0000 2355122 1599222263.30 151.5782 59.9999 32.0000 1.9795 1.9825 399.7438 400.4775 0.1151 -1.0000 -1.0000 2355185 1599222263.40 151.5782 59.9999 32.0000 1.9795 1.9825 399.7137 400.4468 0.1150 -1.0000 -1.0000 2355247 1599222263.50 151.5878 59.9999 32.0000 1.9798 1.9828 399.7702 400.5024 0.1149 -1.0000 -1.0000 2355326 1599222263.60 151.5901 59.9999 32.0000 1.9796 1.9826 399.7309 400.4641 0.1151 -1.0000 -1.0000 2355388 1599222263.70 151.5901 59.9999 32.0000 1.9795 1.9825 399.6621 400.3960 0.1152 -1.0000 -1.0000 2355575 1599222263.80 151.5901 59.9999 32.0000 1.9794 1.9824 399.6666 400.4000 0.1150 -1.0000 -1.0000 2355638 1599222263.90 151.5901 59.9999 32.0000 1.9795 1.9825 399.7620 400.4952 0.1150 -1.0000 -1.0000 2355700 1599222264.00 151.5901 59.9999 32.0000 1.9794 1.9824 399.7344 400.4683 0.1152 -1.0000 -1.0000 2355778 1599222264.10 151.5901 59.9999 32.0000 1.9796 1.9826 399.6757 400.4090 0.1150 -1.0000 -1.0000 2355841 1599222264.20 151.5901 59.9999 32.0000 1.9792 1.9822 399.6946 400.4275 0.1150 -1.0000 -1.0000 2356060 1599222264.30 151.5901 59.9999 32.0000 1.9798 1.9828 399.7235 400.4573 0.1151 -1.0000 -1.0000 2356138 1599222264.40 151.5901 59.9999 32.0000 1.9795 1.9825 399.7077 400.4411 0.1151 -1.0000 -1.0000 2356200 1599222264.50 151.5901 59.9999 32.0000 1.9796 1.9826 399.6995 400.4336 0.1152 -1.0000 -1.0000 2356263 1599222264.60 151.5647 60.0002 32.0000 1.9790 1.9820 399.7134 400.4478 0.1152 -1.0000 -1.0000 2356325 1599222264.70 151.5579 60.0003 32.0000 1.9791 1.9821 399.6486 400.3823 0.1151 -1.0000 -1.0000 2357263 1599222264.80 151.5579 60.0003 32.0000 1.9794 1.9824 399.6648 400.3984 0.1152 -1.0000 -1.0000 2357325 1599222264.90 151.5579 60.0003 32.0000 1.9792 1.9822 399.7137 400.4473 0.1151 -1.0000 -1.0000 2357388 1599222265.00 151.5579 60.0003 32.0000 1.9788 1.9818 399.7688 400.5020 0.1150 -1.0000 -1.0000 2357450 1599222265.10 151.5579 60.0003 32.0000 1.9798 1.9828 399.6841 400.4175 0.1151 -1.0000 -1.0000 2357513 1599222265.20 151.5125 60.0003 32.0000 1.9797 1.9827 399.6860 400.4212 0.1153 -1.0000 -1.0000 2357591 1599222265.30 151.5125 60.0003 32.0000 1.9797 1.9827 399.6786 400.4117 0.1151 -1.0000 -1.0000 2357653 1599222265.40 151.5125 60.0003 32.0000 1.9798 1.9828 399.7354 400.4695 0.1152 -1.0000 -1.0000 2357716 1599222265.50 151.5125 60.0003 32.0000 1.9795 1.9825 399.6843 400.4172 0.1150 -1.0000 -1.0000 2357794 1599222265.60 151.5125 60.0003 32.0000 1.9792 1.9822 399.7337 400.4677 0.1152 -1.0000 -1.0000 2357856 1599222265.70 151.5137 60.0003 32.0000 1.9795 1.9825 399.7356 400.4684 0.1149 -1.0000 -1.0000 2357934 1599222265.80 151.5176 60.0003 32.0000 1.9794 1.9824 399.6453 400.3784 0.1150 -1.0000 -1.0000 2357997 1599222265.90 151.5176 60.0003 32.0000 1.9794 1.9824 399.7444 400.4780 0.1152 -1.0000 -1.0000 2358044 1599222266.00 151.5176 60.0003 32.0000 1.9791 1.9821 399.7445 400.4786 0.1152 -1.0000 -1.0000 2358122 1599222266.10 151.5176 60.0003 32.0000 1.9793 1.9823 399.6212 400.3544 0.1150 -1.0000 -1.0000 2358184 1599222266.20 151.5176 60.0003 32.0000 1.9791 1.9821 399.7001 400.4332 0.1150 -1.0000 -1.0000 2358247 1599222266.30 151.4755 60.0003 32.0000 1.9794 1.9824 399.6675 400.4016 0.1152 -1.0000 -1.0000 2358325 1599222266.40 151.4755 60.0003 32.0000 1.9795 1.9825 399.7330 400.4663 0.1151 -1.0000 -1.0000 2358387 1599222266.50 151.4755 60.0003 32.0000 1.9794 1.9824 399.7131 400.4468 0.1151 -1.0000 -1.0000 2358450 1599222266.60 151.4755 60.0003 32.0000 1.9793 1.9823 399.7217 400.4552 0.1151 -1.0000 -1.0000 2358512 1599222266.70 151.4755 60.0003 32.0000 1.9794 1.9824 399.7027 400.4362 0.1151 -1.0000 -1.0000 2358575 1599222266.80 151.4755 60.0003 32.0000 1.9793 1.9823 399.7112 400.4441 0.1150 -1.0000 -1.0000 2358637 1599222266.90 151.4755 60.0003 32.0000 1.9793 1.9823 399.7428 400.4758 0.1150 -1.0000 -1.0000 2358715 1599222267.00 151.4755 60.0003 32.0000 1.9795 1.9825 399.7720 400.5062 0.1153 -1.0000 -1.0000 2358778 1599222267.10 151.4755 60.0003 32.0000 1.9790 1.9820 399.6831 400.4171 0.1151 -1.0000 -1.0000 2358840 1599222267.20 151.4755 60.0003 32.0000 1.9786 1.9816 399.7292 400.4631 0.1152 -1.0000 -1.0000 2358918 1599222267.30 151.4755 60.0003 32.0000 1.9789 1.9819 399.6666 400.4009 0.1151 -1.0000 -1.0000 2358981 1599222267.40 151.4450 60.0003 32.0000 1.9787 1.9817 399.6691 400.4026 0.1151 -1.0000 -1.0000 2359043 1599222267.50 151.4450 60.0003 32.0000 1.9792 1.9822 399.6770 400.4103 0.1151 -1.0000 -1.0000 2359106 1599222267.60 151.4450 60.0003 32.0000 1.9790 1.9820 399.6466 400.3802 0.1151 -1.0000 -1.0000 2359168 1599222267.70 151.4450 60.0003 32.0000 1.9788 1.9818 399.7278 400.4622 0.1152 -1.0000 -1.0000 2359246 1599222267.80 151.4450 60.0003 32.0000 1.9789 1.9819 399.6912 400.4246 0.1151 -1.0000 -1.0000 2359590 1599222267.90 151.4528 60.0003 32.0000 1.9789 1.9819 399.6995 400.4334 0.1152 -1.0000 -1.0000 2359653 1599222268.00 151.4548 60.0003 32.0000 1.9793 1.9823 399.6883 400.4217 0.1151 -1.0000 -1.0000 2359731 1599222268.10 151.4548 60.0003 32.0000 1.9787 1.9817 399.7070 400.4416 0.1153 -1.0000 -1.0000 2359793 1599222268.20 151.4548 60.0003 32.0000 1.9792 1.9822 399.6812 400.4161 0.1153 -1.0000 -1.0000 2359856 1599222268.30 151.4548 60.0003 32.0000 1.9792 1.9822 399.6564 400.3905 0.1152 -1.0000 -1.0000 2400090 1599222268.40 151.4548 60.0003 32.0000 1.9797 1.9827 399.6971 400.4308 0.1152 -1.0000 -1.0000 2400152 1599222268.50 151.5016 60.0003 32.0000 1.9791 1.9821 399.6589 400.3930 0.1151 -1.0000 -1.0000 2400215 1599222268.60 151.5016 60.0003 32.0000 1.9790 1.9820 399.6669 400.4000 0.1151 -1.0000 -1.0000 2400293 1599222268.70 151.5016 60.0003 32.0000 1.9787 1.9817 399.6913 400.4256 0.1152 -1.0000 -1.0000 2400356 1599222268.80 151.5016 60.0003 32.0000 1.9794 1.9824 399.6642 400.3976 0.1150 -1.0000 -1.0000 2400637 1599222268.90 151.5016 60.0003 32.0000 1.9794 1.9823 399.7719 400.5060 0.1152 -1.0000 -1.0000 2400715 1599222269.00 151.5016 60.0003 32.0000 1.9789 1.9819 399.6604 400.3948 0.1153 -1.0000 -1.0000 2400777 1599222269.10 151.4115 60.0003 32.0000 1.9796 1.9826 399.6692 400.4025 0.1151 -1.0000 -1.0000 2400840 1599222269.20 151.4115 60.0003 32.0000 1.9791 1.9821 399.7022 400.4360 0.1151 -1.0000 -1.0000 2400902 1599222269.30 151.4115 60.0003 32.0000 1.9788 1.9818 399.7190 400.4524 0.1151 -1.0000 -1.0000 2401090 1599222269.40 151.4115 60.0003 32.0000 1.9792 1.9822 399.6600 400.3940 0.1152 -1.0000 -1.0000 2401152 1599222269.50 151.4115 60.0003 32.0000 1.9794 1.9824 399.6509 400.3843 0.1152 -1.0000 -1.0000 2401215 1599222269.60 151.4888 59.9997 32.0000 1.9795 1.9825 399.6233 400.3580 0.1153 -1.0000 -1.0000 2401277 1599222269.70 151.4888 59.9997 32.0000 1.9788 1.9818 399.6926 400.4272 0.1153 -1.0000 -1.0000 2401355 1599222269.80 151.4888 59.9997 32.0000 1.9789 1.9819 399.5924 400.3263 0.1152 -1.0000 -1.0000 2401605 1599222269.90 151.4888 59.9997 32.0000 1.9792 1.9822 399.6715 400.4061 0.1153 -1.0000 -1.0000 2401668 1599222270.00 151.4888 59.9997 32.0000 1.9792 1.9822 399.6650 400.3986 0.1151 -1.0000 -1.0000 2401730 1599222270.10 151.4867 59.9997 32.0000 1.9798 1.9828 399.7010 400.4348 0.1151 -1.0000 -1.0000 2401793 1599222270.20 151.4553 59.9997 32.0000 1.9791 1.9821 399.7463 400.4816 0.1153 -1.0000 -1.0000 2401855 1599222270.30 151.4553 59.9997 32.0000 1.9791 1.9821 399.6710 400.4051 0.1152 -1.0000 -1.0000 2402105 1599222270.40 151.4553 59.9997 32.0000 1.9793 1.9823 399.6413 400.3752 0.1151 -1.0000 -1.0000 2402168 1599222270.50 151.4553 59.9997 32.0000 1.9789 1.9819 399.6931 400.4273 0.1152 -1.0000 -1.0000 2402230 1599222270.60 151.4553 59.9997 32.0000 1.9787 1.9817 399.7081 400.4422 0.1152 -1.0000 -1.0000 2402308 1599222270.70 151.5049 59.9997 32.0000 1.9796 1.9826 399.6415 400.3757 0.1152 -1.0000 -1.0000 2402371 1599222270.80 151.5049 59.9997 32.0000 1.9796 1.9826 399.7252 400.4587 0.1151 -1.0000 -1.0000 2402433 1599222270.90 151.5049 59.9997 32.0000 1.9792 1.9822 399.6704 400.4041 0.1152 -1.0000 -1.0000 2402574 1599222271.00 151.5049 59.9997 32.0000 1.9789 1.9819 399.7390 400.4738 0.1153 -1.0000 -1.0000 2402636 1599222271.10 151.5049 59.9997 32.0000 1.9788 1.9818 399.6688 400.4027 0.1151 -1.0000 -1.0000 2402699 1599222271.20 151.5000 59.9997 32.0000 1.9788 1.9818 399.7173 400.4512 0.1151 -1.0000 -1.0000 2402777 1599222271.30 151.4969 59.9997 32.0000 1.9792 1.9822 399.6600 400.3932 0.1150 -1.0000 -1.0000 2402839 1599222271.40 151.4969 59.9997 32.0000 1.9794 1.9824 399.7227 400.4547 0.1150 -1.0000 -1.0000 2403121 1599222271.50 151.4969 59.9997 32.0000 1.9794 1.9824 399.6976 400.4320 0.1153 -1.0000 -1.0000 2403199 1599222271.60 151.4969 59.9997 32.0000 1.9793 1.9823 399.6619 400.3964 0.1153 -1.0000 -1.0000 2403261 1599222271.70 151.4969 59.9997 32.0000 1.9793 1.9823 399.6614 400.3954 0.1151 -1.0000 -1.0000 2403324 1599222271.80 151.4798 59.9997 32.0000 1.9793 1.9823 399.6999 400.4331 0.1151 -1.0000 -1.0000 2403386 1599222271.90 151.4798 59.9997 32.0000 1.9792 1.9822 399.6405 400.3750 0.1152 -1.0000 -1.0000 2403620 1599222272.00 151.4798 59.9997 32.0000 1.9791 1.9821 399.6621 400.3960 0.1152 -1.0000 -1.0000 2403699 1599222272.10 151.4798 59.9997 32.0000 1.9788 1.9818 399.7216 400.4544 0.1150 -1.0000 -1.0000 2403761 1599222272.20 151.4798 59.9997 32.0000 1.9790 1.9820 399.6611 400.3948 0.1151 -1.0000 -1.0000 2403824 1599222272.30 151.4798 59.9997 32.0000 1.9795 1.9825 399.7051 400.4383 0.1150 -1.0000 -1.0000 2403902 1599222272.40 151.4575 59.9997 32.0000 1.9794 1.9824 399.7470 400.4804 0.1151 -1.0000 -1.0000 2404230 1599222272.50 151.4575 59.9997 32.0000 1.9795 1.9825 399.7351 400.4686 0.1151 -1.0000 -1.0000 2404292 1599222272.60 151.4575 59.9997 32.0000 1.9795 1.9825 399.6706 400.4041 0.1151 -1.0000 -1.0000 2404370 1599222272.70 151.4575 59.9997 32.0000 1.9791 1.9821 399.7011 400.4338 0.1150 -1.0000 -1.0000 2404433 1599222272.80 151.4575 59.9997 32.0000 1.9794 1.9824 399.6179 400.3513 0.1151 -1.0000 -1.0000 2404495 1599222272.90 151.4593 59.9997 32.0000 1.9794 1.9824 399.6289 400.3626 0.1151 -1.0000 -1.0000 2404573 1599222273.00 151.4689 59.9997 32.0000 1.9787 1.9817 399.6408 400.3746 0.1152 -1.0000 -1.0000 2404636 1599222273.10 151.4689 59.9997 32.0000 1.9791 1.9821 399.7084 400.4434 0.1153 -1.0000 -1.0000 2404698 1599222273.20 151.4689 59.9997 32.0000 1.9791 1.9821 399.7111 400.4451 0.1151 -1.0000 -1.0000 2404761 1599222273.30 151.4689 59.9997 32.0000 1.9794 1.9824 399.5973 400.3316 0.1153 -1.0000 -1.0000 2404823 1599222273.40 151.4689 59.9997 32.0000 1.9793 1.9823 399.6621 400.3969 0.1153 -1.0000 -1.0000 2404886 1599222273.50 151.4786 59.9997 32.0000 1.9790 1.9819 399.7262 400.4609 0.1153 -1.0000 -1.0000 2405620 1599222273.60 151.4786 59.9997 32.0000 1.9792 1.9822 399.6747 400.4083 0.1151 -1.0000 -1.0000 2405682 1599222273.70 151.4786 59.9997 32.0000 1.9791 1.9821 399.6207 400.3549 0.1153 -1.0000 -1.0000 2405761 1599222273.80 151.4786 59.9997 32.0000 1.9792 1.9822 399.6530 400.3875 0.1152 -1.0000 -1.0000 2405823 1599222273.90 151.4786 59.9997 32.0000 1.9790 1.9820 399.7087 400.4433 0.1152 -1.0000 -1.0000 2405886 1599222274.00 151.5130 59.9997 32.0000 1.9793 1.9823 399.6416 400.3754 0.1151 -1.0000 -1.0000 2405948 1599222274.10 151.5218 59.9997 32.0000 1.9788 1.9818 399.7068 400.4399 0.1150 -1.0000 -1.0000 2406011 1599222274.20 151.5218 59.9997 32.0000 1.9794 1.9824 399.6396 400.3727 0.1150 -1.0000 -1.0000 2406073 1599222274.30 151.5218 59.9997 32.0000 1.9795 1.9825 399.7362 400.4694 0.1151 -1.0000 -1.0000 2406151 1599222274.40 151.5218 59.9997 32.0000 1.9799 1.9829 399.6770 400.4108 0.1152 -1.0000 -1.0000 2406214 1599222274.50 151.5188 59.9997 32.0000 1.9793 1.9823 399.6754 400.4092 0.1151 -1.0000 -1.0000 2406276 1599222274.60 151.4854 59.9996 32.0000 1.9794 1.9824 399.6299 400.3633 0.1151 -1.0000 -1.0000 2406354 1599222274.70 151.4854 59.9996 32.0000 1.9795 1.9825 399.6910 400.4254 0.1152 -1.0000 -1.0000 2406417 1599222274.80 151.4854 59.9996 32.0000 1.9795 1.9824 399.6475 400.3811 0.1152 -1.0000 -1.0000 2406479 1599222274.90 151.4854 59.9996 32.0000 1.9792 1.9822 399.6334 400.3675 0.1152 -1.0000 -1.0000 2406557 1599222275.00 151.4854 59.9996 32.0000 1.9788 1.9818 399.6968 400.4309 0.1151 -1.0000 -1.0000 2406620 1599222275.10 151.4797 59.9996 32.0000 1.9795 1.9824 399.6798 400.4131 0.1151 -1.0000 -1.0000 2406682 1599222275.20 151.4730 59.9996 32.0000 1.9790 1.9820 399.6886 400.4229 0.1152 -1.0000 -1.0000 2406745 1599222275.30 151.4730 59.9996 32.0000 1.9788 1.9818 399.6516 400.3845 0.1150 -1.0000 -1.0000 2406807 1599222275.40 151.4730 59.9996 32.0000 1.9795 1.9825 399.6550 400.3887 0.1152 -1.0000 -1.0000 2406870 1599222275.50 151.4730 59.9996 32.0000 1.9798 1.9828 399.6095 400.3433 0.1152 -1.0000 -1.0000 2406948 1599222275.60 151.4730 59.9996 32.0000 1.9792 1.9822 399.6584 400.3923 0.1151 -1.0000 -1.0000 2407010 1599222275.70 151.5400 59.9996 32.0000 1.9796 1.9826 399.6164 400.3501 0.1152 -1.0000 -1.0000 2407088 1599222275.80 151.5400 59.9996 32.0000 1.9794 1.9824 399.6819 400.4154 0.1151 -1.0000 -1.0000 2407151 1599222275.90 151.5400 59.9996 32.0000 1.9796 1.9826 399.6248 400.3582 0.1151 -1.0000 -1.0000 2407198 1599222276.00 151.5400 59.9996 32.0000 1.9796 1.9826 399.5981 400.3317 0.1152 -1.0000 -1.0000 2407619 1599222276.10 151.5400 59.9996 32.0000 1.9800 1.9830 399.6572 400.3910 0.1151 -1.0000 -1.0000 2407682 1599222276.20 151.5329 59.9996 32.0000 1.9790 1.9820 399.7067 400.4398 0.1150 -1.0000 -1.0000 2407744 1599222276.30 151.5321 59.9996 32.0000 1.9784 1.9814 399.7082 400.4419 0.1151 -1.0000 -1.0000 2407823 1599222276.40 151.5321 59.9996 32.0000 1.9785 1.9815 399.6289 400.3625 0.1151 -1.0000 -1.0000 2407885 1599222276.50 151.5321 59.9996 32.0000 1.9797 1.9827 399.7254 400.4590 0.1151 -1.0000 -1.0000 2408119 1599222276.60 151.5321 59.9996 32.0000 1.9798 1.9828 399.7261 400.4596 0.1151 -1.0000 -1.0000 2408182 1599222276.70 151.5321 59.9996 32.0000 1.9787 1.9817 399.6542 400.3879 0.1151 -1.0000 -1.0000 2408244 1599222276.80 151.4448 59.9996 32.0000 1.9794 1.9823 399.6704 400.4044 0.1152 -1.0000 -1.0000 2408307 1599222276.90 151.4448 59.9996 32.0000 1.9787 1.9817 399.5802 400.3129 0.1151 -1.0000 -1.0000 2408385 1599222277.00 151.4448 59.9996 32.0000 1.9784 1.9814 399.6029 400.3367 0.1152 -1.0000 -1.0000 2408619 1599222277.10 151.4448 59.9996 32.0000 1.9798 1.9828 399.6806 400.4148 0.1152 -1.0000 -1.0000 2408682 1599222277.20 151.4448 59.9996 32.0000 1.9792 1.9822 399.5369 400.2706 0.1151 -1.0000 -1.0000 2408744 1599222277.30 151.5124 59.9996 32.0000 1.9802 1.9832 399.6795 400.4133 0.1152 -1.0000 -1.0000 2408807 1599222277.40 151.5146 59.9996 32.0000 1.9794 1.9824 399.6187 400.3525 0.1151 -1.0000 -1.0000 2408869 1599222277.50 151.5146 59.9996 32.0000 1.9795 1.9825 399.7406 400.4733 0.1151 -1.0000 -1.0000 2408947 1599222277.60 151.5146 59.9996 32.0000 1.9797 1.9827 399.6026 400.3368 0.1151 -1.0000 -1.0000 2409119 1599222277.70 151.5146 59.9996 32.0000 1.9797 1.9826 399.6249 400.3579 0.1150 -1.0000 -1.0000 2409197 1599222277.80 151.5267 59.9996 32.0000 1.9790 1.9820 399.6506 400.3844 0.1151 -1.0000 -1.0000 2409260 1599222277.90 151.5373 59.9996 32.0000 1.9797 1.9827 399.6497 400.3828 0.1150 -1.0000 -1.0000 2409322 1599222278.00 151.5373 59.9996 32.0000 1.9793 1.9823 399.6144 400.3481 0.1152 -1.0000 -1.0000 2409385 1599222278.10 151.5373 59.9996 32.0000 1.9799 1.9829 399.6712 400.4047 0.1151 -1.0000 -1.0000 2409885 1599222278.20 151.5373 59.9996 32.0000 1.9794 1.9824 399.6213 400.3546 0.1151 -1.0000 -1.0000 2409947 1599222278.30 151.5373 59.9996 32.0000 1.9793 1.9823 399.6654 400.3993 0.1152 -1.0000 -1.0000 2410025 1599222278.40 151.4719 59.9996 32.0000 1.9794 1.9824 399.6033 400.3362 0.1151 -1.0000 -1.0000 2410088 1599222278.50 151.4719 59.9996 32.0000 1.9791 1.9821 399.5953 400.3287 0.1151 -1.0000 -1.0000 2410150 1599222278.60 151.4719 59.9996 32.0000 1.9792 1.9822 399.6312 400.3640 0.1151 -1.0000 -1.0000 2410447 1599222278.70 151.4719 59.9996 32.0000 1.9787 1.9817 399.6700 400.4041 0.1152 -1.0000 -1.0000 2410509 1599222278.80 151.4719 59.9996 32.0000 1.9793 1.9823 399.5731 400.3065 0.1151 -1.0000 -1.0000 2410572 1599222278.90 151.5272 59.9996 32.0000 1.9794 1.9824 399.6641 400.3976 0.1151 -1.0000 -1.0000 2410650 1599222279.00 151.5272 59.9996 32.0000 1.9789 1.9819 399.7142 400.4481 0.1152 -1.0000 -1.0000 2410713 1599222279.10 151.5272 59.9996 32.0000 1.9794 1.9823 399.5856 400.3187 0.1151 -1.0000 -1.0000 2411337 1599222279.20 151.5272 59.9996 32.0000 1.9796 1.9826 399.6381 400.3719 0.1151 -1.0000 -1.0000 2411415 1599222279.30 151.5272 59.9996 32.0000 1.9792 1.9821 399.6728 400.4067 0.1152 -1.0000 -1.0000 2411478 1599222279.40 151.5311 59.9996 32.0000 1.9794 1.9824 399.6765 400.4103 0.1151 -1.0000 -1.0000 2411540 1599222279.50 151.5480 59.9996 32.0000 1.9799 1.9829 399.7292 400.4631 0.1152 -1.0000 -1.0000 2411603 1599222279.60 151.5480 59.9996 32.0000 1.9804 1.9834 399.6713 400.4048 0.1151 -1.0000 -1.0000 2411665 1599222279.70 151.5480 59.9996 32.0000 1.9801 1.9831 399.6638 400.3972 0.1150 -1.0000 -1.0000 2411744 1599222279.80 151.5480 59.9996 32.0000 1.9795 1.9825 399.6944 400.4264 0.1149 -1.0000 -1.0000 2411806 1599222279.90 151.5480 59.9996 32.0000 1.9791 1.9821 399.6990 400.4323 0.1151 -1.0000 -1.0000 2411868 1599222280.00 151.5164 60.0001 32.0000 1.9793 1.9822 399.7409 400.4739 0.1150 -1.0000 -1.0000 2411947 1599222280.10 151.5164 60.0001 32.0000 1.9788 1.9818 399.6312 400.3641 0.1150 -1.0000 -1.0000 2412368 1599222280.20 151.5164 60.0001 32.0000 1.9793 1.9822 399.7343 400.4672 0.1150 -1.0000 -1.0000 2412431 1599222280.30 151.5164 60.0001 32.0000 1.9792 1.9822 399.7776 400.5107 0.1150 -1.0000 -1.0000 2412509 1599222280.40 151.5164 60.0001 32.0000 1.9793 1.9823 399.6370 400.3705 0.1151 -1.0000 -1.0000 2412571 1599222280.50 151.5164 60.0001 32.0000 1.9805 1.9835 399.7185 400.4530 0.1153 -1.0000 -1.0000 2412634 1599222280.60 151.5164 60.0001 32.0000 1.9801 1.9831 399.7008 400.4332 0.1150 -1.0000 -1.0000 2412821 1599222280.70 151.5564 60.0001 32.0000 1.9790 1.9820 399.6766 400.4098 0.1151 -1.0000 -1.0000 2412884 1599222280.80 151.5564 60.0001 32.0000 1.9794 1.9823 399.6396 400.3727 0.1151 -1.0000 -1.0000 2412946 1599222280.90 151.5564 60.0001 32.0000 1.9789 1.9819 399.6026 400.3363 0.1151 -1.0000 -1.0000 2413024 1599222281.00 151.5564 60.0001 32.0000 1.9791 1.9821 399.6831 400.4170 0.1152 -1.0000 -1.0000 2413087 1599222281.10 151.5564 60.0001 32.0000 1.9796 1.9826 399.6747 400.4089 0.1152 -1.0000 -1.0000 2413321 1599222281.20 151.5564 60.0001 32.0000 1.9795 1.9825 399.7074 400.4410 0.1151 -1.0000 -1.0000 2413384 1599222281.30 151.5564 60.0001 32.0000 1.9796 1.9826 399.6970 400.4301 0.1150 -1.0000 -1.0000 2413462 1599222281.40 151.5564 60.0001 32.0000 1.9797 1.9827 399.6796 400.4126 0.1150 -1.0000 -1.0000 2413524 1599222281.50 151.5564 60.0001 32.0000 1.9791 1.9821 399.7019 400.4353 0.1151 -1.0000 -1.0000 2413587 1599222281.60 151.5564 60.0001 32.0000 1.9798 1.9828 399.7419 400.4753 0.1151 -1.0000 -1.0000 2413649 1599222281.70 151.5568 60.0001 32.0000 1.9795 1.9825 399.6778 400.4110 0.1151 -1.0000 -1.0000 2413727 1599222281.80 151.5671 60.0001 32.0000 1.9793 1.9823 399.6536 400.3866 0.1150 -1.0000 -1.0000 2413790 1599222281.90 151.5671 60.0001 32.0000 1.9791 1.9821 399.5664 400.2987 0.1149 -1.0000 -1.0000 2413852 1599222282.00 151.5671 60.0001 32.0000 1.9790 1.9820 399.6842 400.4175 0.1151 -1.0000 -1.0000 2413930 1599222282.10 151.5671 60.0001 32.0000 1.9800 1.9830 399.7042 400.4383 0.1152 -1.0000 -1.0000 2413993 1599222282.20 151.5671 60.0001 32.0000 1.9800 1.9830 399.7836 400.5176 0.1151 -1.0000 -1.0000 2414055 1599222282.30 151.4689 60.0001 32.0000 1.9796 1.9826 399.6960 400.4289 0.1150 -1.0000 -1.0000 2414134 1599222282.40 151.4576 60.0001 32.0000 1.9792 1.9822 399.6423 400.3757 0.1151 -1.0000 -1.0000 2414196 1599222282.50 151.4576 60.0001 32.0000 1.9789 1.9819 399.6174 400.3499 0.1149 -1.0000 -1.0000 2414259 1599222282.60 151.4576 60.0001 32.0000 1.9787 1.9817 399.6391 400.3715 0.1150 -1.0000 -1.0000 2414321 1599222282.70 151.4576 60.0001 32.0000 1.9791 1.9821 399.6533 400.3872 0.1152 -1.0000 -1.0000 2414383 1599222282.80 151.4654 60.0001 32.0000 1.9789 1.9819 399.6629 400.3963 0.1151 -1.0000 -1.0000 2414446 1599222282.90 151.4794 60.0001 32.0000 1.9786 1.9816 399.5989 400.3331 0.1152 -1.0000 -1.0000 2414524 1599222283.00 151.4794 60.0001 32.0000 1.9789 1.9819 399.6893 400.4239 0.1153 -1.0000 -1.0000 2414587 1599222283.10 151.4794 60.0001 32.0000 1.9792 1.9822 399.6375 400.3719 0.1152 -1.0000 -1.0000 2414649 1599222283.20 151.4794 60.0001 32.0000 1.9794 1.9824 399.6704 400.4038 0.1151 -1.0000 -1.0000 2414837 1599222283.30 151.4794 60.0001 32.0000 1.9792 1.9822 399.6385 400.3720 0.1151 -1.0000 -1.0000 2414899 1599222283.40 151.4959 60.0001 32.0000 1.9787 1.9817 399.6663 400.3993 0.1151 -1.0000 -1.0000 2414961 1599222283.50 151.4959 60.0001 32.0000 1.9796 1.9826 399.6803 400.4141 0.1152 -1.0000 -1.0000 2415040 1599222283.60 151.4959 60.0001 32.0000 1.9795 1.9825 399.7131 400.4471 0.1152 -1.0000 -1.0000 2415102 1599222283.70 151.4959 60.0001 32.0000 1.9793 1.9823 399.6554 400.3892 0.1151 -1.0000 -1.0000 2415383 1599222283.80 151.4959 60.0001 32.0000 1.9792 1.9822 399.6592 400.3922 0.1150 -1.0000 -1.0000 2415446 1599222283.90 151.4874 60.0001 32.0000 1.9792 1.9822 399.6414 400.3746 0.1151 -1.0000 -1.0000 2415508 1599222284.00 151.4874 60.0001 32.0000 1.9788 1.9818 399.6678 400.4019 0.1151 -1.0000 -1.0000 2415586 1599222284.10 151.4874 60.0001 32.0000 1.9796 1.9826 399.6859 400.4188 0.1150 -1.0000 -1.0000 2415649 1599222284.20 151.4874 60.0001 32.0000 1.9793 1.9823 399.7157 400.4496 0.1151 -1.0000 -1.0000 2416071 1599222284.30 151.4874 60.0001 32.0000 1.9792 1.9822 399.6593 400.3924 0.1151 -1.0000 -1.0000 2416149 1599222284.40 151.4874 60.0001 32.0000 1.9791 1.9820 399.6755 400.4095 0.1152 -1.0000 -1.0000 2416211 1599222284.50 151.4538 60.0001 32.0000 1.9789 1.9819 399.7090 400.4419 0.1150 -1.0000 -1.0000 2416274 1599222284.60 151.4538 60.0001 32.0000 1.9790 1.9820 399.6437 400.3775 0.1152 -1.0000 -1.0000 2416352 1599222284.70 151.4538 60.0001 32.0000 1.9788 1.9818 399.6302 400.3640 0.1151 -1.0000 -1.0000 2416414 1599222284.80 151.4538 60.0001 32.0000 1.9788 1.9818 399.6347 400.3678 0.1150 -1.0000 -1.0000 2416477 1599222284.90 151.4538 60.0001 32.0000 1.9790 1.9820 399.6726 400.4063 0.1153 -1.0000 -1.0000 2416539 1599222285.00 151.4682 59.9997 32.0000 1.9785 1.9815 399.5504 400.2842 0.1151 -1.0000 -1.0000 2416602 1599222285.10 151.4682 59.9997 32.0000 1.9790 1.9820 399.7211 400.4552 0.1152 -1.0000 -1.0000 2416664 1599222285.20 151.4682 59.9997 32.0000 1.9795 1.9825 399.6721 400.4063 0.1152 -1.0000 -1.0000 2416742 1599222285.30 151.4682 59.9997 32.0000 1.9791 1.9820 399.6561 400.3903 0.1152 -1.0000 -1.0000 2416836 1599222285.40 151.4682 59.9997 32.0000 1.9788 1.9818 399.7233 400.4571 0.1151 -1.0000 -1.0000 2416899 1599222285.50 151.4682 59.9997 32.0000 1.9793 1.9822 399.6554 400.3886 0.1150 -1.0000 -1.0000 2416977 1599222285.60 151.4500 59.9997 32.0000 1.9796 1.9826 399.7116 400.4455 0.1152 -1.0000 -1.0000 2417039 1599222285.70 151.4500 59.9997 32.0000 1.9787 1.9817 399.6626 400.3969 0.1152 -1.0000 -1.0000 2417102 1599222285.80 151.4500 59.9997 32.0000 1.9786 1.9816 399.6549 400.3888 0.1152 -1.0000 -1.0000 2417617 1599222285.90 151.4500 59.9997 32.0000 1.9788 1.9818 399.6539 400.3868 0.1150 -1.0000 -1.0000 2417680 1599222286.00 151.4500 59.9997 32.0000 1.9793 1.9823 399.6324 400.3656 0.1151 -1.0000 -1.0000 2417758 1599222286.10 151.4510 59.9997 32.0000 1.9794 1.9824 399.6648 400.3982 0.1151 -1.0000 -1.0000 2417820 1599222286.20 151.5299 59.9997 32.0000 1.9798 1.9828 399.6556 400.3896 0.1152 -1.0000 -1.0000 2417883 1599222286.30 151.5299 59.9997 32.0000 1.9793 1.9823 399.6758 400.4101 0.1152 -1.0000 -1.0000 2417945 1599222286.40 151.5299 59.9997 32.0000 1.9788 1.9818 399.6866 400.4207 0.1152 -1.0000 -1.0000 2418008 1599222286.50 151.5299 59.9997 32.0000 1.9793 1.9823 399.6252 400.3582 0.1150 -1.0000 -1.0000 2418070 1599222286.60 151.5299 59.9997 32.0000 1.9795 1.9825 399.6498 400.3834 0.1152 -1.0000 -1.0000 2418148 1599222286.70 151.4866 59.9997 32.0000 1.9796 1.9826 399.6555 400.3891 0.1151 -1.0000 -1.0000 2418211 1599222286.80 151.4866 59.9997 32.0000 1.9791 1.9821 399.7133 400.4459 0.1150 -1.0000 -1.0000 2419242 1599222286.90 151.4866 59.9997 32.0000 1.9796 1.9826 399.6615 400.3948 0.1151 -1.0000 -1.0000 2419320 1599222287.00 151.4866 59.9997 32.0000 1.9786 1.9816 399.6430 400.3766 0.1151 -1.0000 -1.0000 2419382 1599222287.10 151.4866 59.9997 32.0000 1.9790 1.9820 399.7268 400.4607 0.1151 -1.0000 -1.0000 2419445 1599222287.20 151.4785 59.9997 32.0000 1.9798 1.9828 399.7349 400.4685 0.1151 -1.0000 -1.0000 2419507 1599222287.30 151.4622 59.9997 32.0000 1.9796 1.9826 399.7099 400.4436 0.1151 -1.0000 -1.0000 2419632 1599222287.40 151.4622 59.9997 32.0000 1.9796 1.9826 399.5860 400.3191 0.1150 -1.0000 -1.0000 2419695 1599222287.50 151.4622 59.9997 32.0000 1.9794 1.9824 399.6295 400.3625 0.1151 -1.0000 -1.0000 2419773 1599222287.60 151.4622 59.9997 32.0000 1.9790 1.9820 399.6409 400.3753 0.1152 -1.0000 -1.0000 2419835 1599222287.70 151.4622 59.9997 32.0000 1.9792 1.9822 399.6208 400.3547 0.1151 -1.0000 -1.0000 2419914 1599222287.80 151.4736 59.9997 32.0000 1.9792 1.9822 399.6783 400.4122 0.1152 -1.0000 -1.0000 2419976 1599222287.90 151.4736 59.9997 32.0000 1.9790 1.9820 399.6324 400.3663 0.1152 -1.0000 -1.0000 2420038 1599222288.00 151.4736 59.9997 32.0000 1.9795 1.9825 399.6509 400.3847 0.1151 -1.0000 -1.0000 2420101 1599222288.10 151.4736 59.9997 32.0000 1.9791 1.9821 399.6707 400.4040 0.1151 -1.0000 -1.0000 2420163 1599222288.20 151.4736 59.9997 32.0000 1.9795 1.9825 399.6355 400.3701 0.1152 -1.0000 -1.0000 2420226 1599222288.30 151.4803 59.9997 32.0000 1.9789 1.9819 399.5934 400.3273 0.1152 -1.0000 -1.0000 2420304 1599222288.40 151.4823 59.9997 32.0000 1.9788 1.9818 399.6983 400.4316 0.1150 -1.0000 -1.0000 2420366 1599222288.50 151.4823 59.9997 32.0000 1.9785 1.9815 399.6323 400.3658 0.1151 -1.0000 -1.0000 2420429 1599222288.60 151.4823 59.9997 32.0000 1.9788 1.9818 399.6042 400.3375 0.1151 -1.0000 -1.0000 2420507 1599222288.70 151.4823 59.9997 32.0000 1.9794 1.9824 399.6795 400.4132 0.1151 -1.0000 -1.0000 2420570 1599222288.80 151.4823 59.9997 32.0000 1.9785 1.9815 399.6571 400.3907 0.1151 -1.0000 -1.0000 2420632 1599222288.90 151.4823 59.9997 32.0000 1.9784 1.9814 399.6134 400.3472 0.1152 -1.0000 -1.0000 2420710 1599222289.00 151.4823 59.9997 32.0000 1.9790 1.9820 399.5617 400.2948 0.1151 -1.0000 -1.0000 2420773 1599222289.10 151.4823 59.9997 32.0000 1.9788 1.9818 399.6348 400.3688 0.1152 -1.0000 -1.0000 2420835 1599222289.20 151.4823 59.9997 32.0000 1.9795 1.9824 399.6875 400.4219 0.1152 -1.0000 -1.0000 2420898 1599222289.30 151.4823 59.9997 32.0000 1.9793 1.9823 399.5587 400.2925 0.1152 -1.0000 -1.0000 2420960 1599222289.40 151.5280 59.9997 32.0000 1.9791 1.9821 399.6067 400.3408 0.1152 -1.0000 -1.0000 2421194 1599222289.50 151.5280 59.9997 32.0000 1.9792 1.9822 399.6998 400.4341 0.1152 -1.0000 -1.0000 2421272 1599222289.60 151.5280 59.9997 32.0000 1.9801 1.9831 399.5819 400.3156 0.1152 -1.0000 -1.0000 2421335 1599222289.70 151.5280 59.9997 32.0000 1.9794 1.9824 399.6583 400.3924 0.1151 -1.0000 -1.0000 2421398 1599222289.80 151.5280 59.9997 32.0000 1.9793 1.9823 399.6046 400.3378 0.1151 -1.0000 -1.0000 2421476 1599222289.90 151.5291 59.9997 32.0000 1.9795 1.9825 399.5886 400.3229 0.1152 -1.0000 -1.0000 2421522 1599222290.00 151.5335 59.9999 32.0000 1.9784 1.9814 399.6225 400.3554 0.1150 -1.0000 -1.0000 2421601 1599222290.10 151.5335 59.9999 32.0000 1.9793 1.9823 399.6577 400.3920 0.1152 -1.0000 -1.0000 2421663 1599222290.20 151.5335 59.9999 32.0000 1.9797 1.9827 399.6206 400.3545 0.1151 -1.0000 -1.0000 2421726 1599222290.30 151.5335 59.9999 32.0000 1.9795 1.9825 399.7086 400.4418 0.1150 -1.0000 -1.0000 2421804 1599222290.40 151.5335 59.9999 32.0000 1.9797 1.9826 399.6138 400.3464 0.1150 -1.0000 -1.0000 2421866 1599222290.50 151.5335 59.9999 32.0000 1.9798 1.9828 399.6644 400.3974 0.1150 -1.0000 -1.0000 2421929 1599222290.60 151.4800 59.9999 32.0000 1.9801 1.9831 399.7071 400.4398 0.1150 -1.0000 -1.0000 2422007 1599222290.70 151.4793 59.9999 32.0000 1.9796 1.9826 399.7258 400.4597 0.1151 -1.0000 -1.0000 2422069 1599222290.80 151.4793 59.9999 32.0000 1.9789 1.9818 399.6469 400.3800 0.1150 -1.0000 -1.0000 2422132 1599222290.90 151.4793 59.9999 32.0000 1.9786 1.9816 399.6554 400.3894 0.1152 -1.0000 -1.0000 2422413 1599222291.00 151.4793 59.9999 32.0000 1.9785 1.9815 399.5781 400.3110 0.1150 -1.0000 -1.0000 2422475 1599222291.10 151.4793 59.9999 32.0000 1.9785 1.9815 399.6196 400.3531 0.1152 -1.0000 -1.0000 2422538 1599222291.20 151.4854 59.9999 32.0000 1.9789 1.9819 399.6545 400.3880 0.1151 -1.0000 -1.0000 2422616 1599222291.30 151.4854 59.9999 32.0000 1.9795 1.9825 399.6376 400.3707 0.1150 -1.0000 -1.0000 2422678 1599222291.40 151.4854 59.9999 32.0000 1.9793 1.9823 399.7118 400.4460 0.1153 -1.0000 -1.0000 2422850 1599222291.50 151.4854 59.9999 32.0000 1.9793 1.9823 399.5809 400.3141 0.1151 -1.0000 -1.0000 2422928 1599222291.60 151.4854 59.9999 32.0000 1.9793 1.9823 399.6793 400.4130 0.1151 -1.0000 -1.0000 2422991 1599222291.70 151.4527 59.9999 32.0000 1.9794 1.9824 399.6301 400.3640 0.1152 -1.0000 -1.0000 2423069 1599222291.80 151.4527 59.9999 32.0000 1.9791 1.9821 399.6185 400.3523 0.1152 -1.0000 -1.0000 2423131 1599222291.90 151.4527 59.9999 32.0000 1.9791 1.9821 399.6494 400.3837 0.1152 -1.0000 -1.0000 2423350 1599222292.00 151.4527 59.9999 32.0000 1.9791 1.9821 399.6332 400.3663 0.1150 -1.0000 -1.0000 2423428 1599222292.10 151.4527 59.9999 32.0000 1.9791 1.9821 399.6567 400.3900 0.1151 -1.0000 -1.0000 2423491 1599222292.20 151.5255 59.9999 32.0000 1.9795 1.9825 399.6983 400.4324 0.1152 -1.0000 -1.0000 2423553 1599222292.30 151.5328 59.9999 32.0000 1.9795 1.9825 399.6893 400.4227 0.1151 -1.0000 -1.0000 2423631 1599222292.40 151.5328 59.9999 32.0000 1.9795 1.9825 399.7134 400.4477 0.1153 -1.0000 -1.0000 2424694 1599222292.50 151.5328 59.9999 32.0000 1.9796 1.9826 399.6569 400.3914 0.1152 -1.0000 -1.0000 2424756 1599222292.60 151.5328 59.9999 32.0000 1.9794 1.9824 399.6465 400.3801 0.1151 -1.0000 -1.0000 2424834 1599222292.70 151.5311 59.9999 32.0000 1.9797 1.9827 399.6471 400.3799 0.1150 -1.0000 -1.0000 2424897 1599222292.80 151.5084 59.9999 32.0000 1.9797 1.9827 399.6585 400.3915 0.1150 -1.0000 -1.0000 2424959 1599222292.90 151.5084 59.9999 32.0000 1.9791 1.9821 399.6557 400.3895 0.1152 -1.0000 -1.0000 2425037 1599222293.00 151.5084 59.9999 32.0000 1.9800 1.9830 399.6475 400.3805 0.1150 -1.0000 -1.0000 2425100 1599222293.10 151.5084 59.9999 32.0000 1.9799 1.9828 399.6347 400.3679 0.1151 -1.0000 -1.0000 2425162 1599222293.20 151.5084 59.9999 32.0000 1.9792 1.9822 399.6918 400.4263 0.1152 -1.0000 -1.0000 2425240 1599222293.30 151.4898 59.9999 32.0000 1.9796 1.9826 399.6354 400.3673 0.1150 -1.0000 -1.0000 2425303 1599222293.40 151.4889 59.9999 32.0000 1.9794 1.9824 399.6923 400.4255 0.1151 -1.0000 -1.0000 2425365 1599222293.50 151.4889 59.9999 32.0000 1.9793 1.9823 399.6207 400.3547 0.1151 -1.0000 -1.0000 2425443 1599222293.60 151.4889 59.9999 32.0000 1.9793 1.9823 399.5601 400.2925 0.1150 -1.0000 -1.0000 2425506 1599222293.70 151.4889 59.9999 32.0000 1.9799 1.9829 399.6229 400.3565 0.1152 -1.0000 -1.0000 2425568 1599222293.80 151.4889 59.9999 32.0000 1.9800 1.9830 399.7190 400.4526 0.1151 -1.0000 -1.0000 2425631 1599222293.90 151.5028 59.9999 32.0000 1.9800 1.9830 399.6421 400.3754 0.1151 -1.0000 -1.0000 2425693 1599222294.00 151.5028 59.9999 32.0000 1.9796 1.9826 399.6422 400.3752 0.1150 -1.0000 -1.0000 2425771 1599222294.10 151.5028 59.9999 32.0000 1.9792 1.9822 399.5685 400.3006 0.1149 -1.0000 -1.0000 2425834 1599222294.20 151.5028 59.9999 32.0000 1.9791 1.9820 399.6200 400.3533 0.1151 -1.0000 -1.0000 2425896 1599222294.30 151.5028 59.9999 32.0000 1.9790 1.9820 399.6529 400.3875 0.1153 -1.0000 -1.0000 2425975 1599222294.40 151.4895 59.9999 32.0000 1.9789 1.9819 399.7521 400.4852 0.1150 -1.0000 -1.0000 2426037 1599222294.50 151.4895 59.9999 32.0000 1.9789 1.9819 399.6522 400.3849 0.1150 -1.0000 -1.0000 2426100 1599222294.60 151.4895 59.9999 32.0000 1.9790 1.9819 399.5873 400.3209 0.1151 -1.0000 -1.0000 2426162 1599222294.70 151.4895 59.9999 32.0000 1.9786 1.9816 399.6272 400.3601 0.1151 -1.0000 -1.0000 2426225 1599222294.80 151.4895 59.9999 32.0000 1.9795 1.9825 399.6594 400.3937 0.1152 -1.0000 -1.0000 2426287 1599222294.90 151.4937 59.9999 32.0000 1.9794 1.9823 399.5743 400.3081 0.1152 -1.0000 -1.0000 2426365 1599222295.00 151.5263 59.9999 32.0000 1.9789 1.9819 399.6647 400.3993 0.1152 -1.0000 -1.0000 2426599 1599222295.10 151.5263 59.9999 32.0000 1.9793 1.9823 399.6036 400.3368 0.1151 -1.0000 -1.0000 2426662 1599222295.20 151.5263 59.9999 32.0000 1.9800 1.9830 399.5894 400.3232 0.1152 -1.0000 -1.0000 2426740 1599222295.30 151.5263 59.9999 32.0000 1.9801 1.9831 399.5733 400.3069 0.1152 -1.0000 -1.0000 2426803 1599222295.40 151.5263 59.9999 32.0000 1.9796 1.9826 399.6439 400.3785 0.1152 -1.0000 -1.0000 2426865 1599222295.50 151.5268 59.9999 32.0000 1.9792 1.9822 399.5963 400.3303 0.1152 -1.0000 -1.0000 2427349 1599222295.60 151.5268 59.9999 32.0000 1.9795 1.9825 399.5765 400.3097 0.1151 -1.0000 -1.0000 2427412 1599222295.70 151.5268 59.9999 32.0000 1.9802 1.9832 399.6549 400.3882 0.1150 -1.0000 -1.0000 2427490 1599222295.80 151.5268 59.9999 32.0000 1.9795 1.9824 399.6581 400.3914 0.1151 -1.0000 -1.0000 2427552 1599222295.90 151.5268 59.9999 32.0000 1.9792 1.9822 399.6634 400.3976 0.1151 -1.0000 -1.0000 2427615 1599222296.00 151.5243 59.9999 32.0000 1.9790 1.9820 399.6389 400.3724 0.1152 -1.0000 -1.0000 2427849 1599222296.10 151.5238 59.9999 32.0000 1.9791 1.9820 399.6156 400.3497 0.1152 -1.0000 -1.0000 2427912 1599222296.20 151.5238 59.9999 32.0000 1.9794 1.9824 399.6104 400.3439 0.1151 -1.0000 -1.0000 2427974 1599222296.30 151.5238 59.9999 32.0000 1.9798 1.9828 399.5704 400.3034 0.1150 -1.0000 -1.0000 2428052 1599222296.40 151.5238 59.9999 32.0000 1.9794 1.9824 399.7015 400.4361 0.1152 -1.0000 -1.0000 2428115 1599222296.50 151.5221 59.9999 32.0000 1.9800 1.9830 399.6211 400.3543 0.1151 -1.0000 -1.0000 2428349 1599222296.60 151.4763 59.9999 32.0000 1.9791 1.9821 399.6684 400.4017 0.1151 -1.0000 -1.0000 2428412 1599222296.70 151.4763 59.9999 32.0000 1.9787 1.9817 399.6484 400.3819 0.1152 -1.0000 -1.0000 2428474 1599222296.80 151.4763 59.9999 32.0000 1.9792 1.9822 399.6326 400.3665 0.1151 -1.0000 -1.0000 2428536 1599222296.90 151.4763 59.9999 32.0000 1.9786 1.9816 399.6355 400.3689 0.1151 -1.0000 -1.0000 2428615 1599222297.00 151.4763 59.9999 32.0000 1.9789 1.9819 399.6158 400.3495 0.1152 -1.0000 -1.0000 2428677 1599222297.10 151.5036 59.9999 32.0000 1.9791 1.9821 399.6524 400.3871 0.1152 -1.0000 -1.0000 2428864 1599222297.20 151.5036 59.9999 32.0000 1.9790 1.9820 399.5099 400.2436 0.1152 -1.0000 -1.0000 2428943 1599222297.30 151.5036 59.9999 32.0000 1.9792 1.9821 399.6935 400.4269 0.1152 -1.0000 -1.0000 2429005 1599222297.40 151.5036 59.9999 32.0000 1.9794 1.9824 399.6187 400.3528 0.1152 -1.0000 -1.0000 2429068 1599222297.50 151.5036 59.9999 32.0000 1.9788 1.9818 399.6709 400.4039 0.1150 -1.0000 -1.0000 2429130 1599222297.60 151.5020 59.9999 32.0000 1.9784 1.9813 399.5705 400.3036 0.1152 -1.0000 -1.0000 2429364 1599222297.70 151.4985 59.9999 32.0000 1.9785 1.9815 399.6302 400.3635 0.1150 -1.0000 -1.0000 2429443 1599222297.80 151.4985 59.9999 32.0000 1.9790 1.9820 399.5724 400.3050 0.1151 -1.0000 -1.0000 2429505 1599222297.90 151.4985 59.9999 32.0000 1.9792 1.9822 399.7140 400.4478 0.1151 -1.0000 -1.0000 2429567 1599222298.00 151.4985 59.9999 32.0000 1.9796 1.9825 399.7023 400.4360 0.1151 -1.0000 -1.0000 2429630 1599222298.10 151.4985 59.9999 32.0000 1.9796 1.9826 399.6345 400.3682 0.1152 -1.0000 -1.0000 2429864 1599222298.20 151.4524 59.9999 32.0000 1.9793 1.9823 399.6192 400.3535 0.1152 -1.0000 -1.0000 2429927 1599222298.30 151.4524 59.9999 32.0000 1.9797 1.9827 399.6601 400.3940 0.1152 -1.0000 -1.0000 2430005 1599222298.40 151.4524 59.9999 32.0000 1.9785 1.9814 399.6300 400.3636 0.1152 -1.0000 -1.0000 2430083 1599222298.50 151.4524 59.9999 32.0000 1.9793 1.9823 399.6349 400.3691 0.1152 -1.0000 -1.0000 2430130 1599222298.60 151.4524 59.9999 32.0000 1.9793 1.9823 399.6162 400.3493 0.1151 -1.0000 -1.0000 2430395 1599222298.70 151.4717 59.9999 32.0000 1.9800 1.9830 399.6119 400.3454 0.1151 -1.0000 -1.0000 2430458 1599222298.80 151.5098 59.9999 32.0000 1.9797 1.9827 399.6111 400.3444 0.1151 -1.0000 -1.0000 2430520 1599222298.90 151.5098 59.9999 32.0000 1.9797 1.9827 399.6311 400.3653 0.1152 -1.0000 -1.0000 2430661 1599222299.00 151.5098 59.9999 32.0000 1.9793 1.9823 399.6705 400.4037 0.1151 -1.0000 -1.0000 2430723 1599222299.10 151.5098 59.9999 32.0000 1.9791 1.9821 399.6579 400.3910 0.1151 -1.0000 -1.0000 2430848 1599222299.20 151.5098 59.9999 32.0000 1.9792 1.9822 399.6170 400.3509 0.1152 -1.0000 -1.0000 2430927 1599222299.30 151.5485 59.9999 32.0000 1.9797 1.9827 399.6396 400.3737 0.1152 -1.0000 -1.0000 2430989 1599222299.40 151.5485 59.9999 32.0000 1.9796 1.9826 399.7816 400.5147 0.1150 -1.0000 -1.0000 2431051 1599222299.50 151.5485 59.9999 32.0000 1.9796 1.9826 399.6864 400.4190 0.1150 -1.0000 -1.0000 2431114 1599222299.60 151.5485 59.9999 32.0000 1.9794 1.9823 399.7887 400.5219 0.1150 -1.0000 -1.0000 2431395 1599222299.70 151.5485 59.9999 32.0000 1.9794 1.9824 399.7675 400.5025 0.1152 -1.0000 -1.0000 2431473 1599222299.80 151.5356 59.9997 32.0000 1.9793 1.9823 399.6609 400.3940 0.1151 -1.0000 -1.0000 2431536 1599222299.90 151.5352 59.9997 32.0000 1.9789 1.9819 399.6400 400.3739 0.1152 -1.0000 -1.0000 2431598 1599222300.00 151.5352 59.9997 32.0000 1.9797 1.9827 399.6388 400.3727 0.1151 -1.0000 -1.0000 2431661 1599222300.10 151.5352 59.9997 32.0000 1.9789 1.9819 399.6155 400.3499 0.1153 -1.0000 -1.0000 2431895 1599222300.20 151.5352 59.9997 32.0000 1.9792 1.9822 399.7124 400.4454 0.1150 -1.0000 -1.0000 2431957 1599222300.30 151.5352 59.9997 32.0000 1.9798 1.9828 399.6945 400.4286 0.1151 -1.0000 -1.0000 2432036 1599222300.40 151.5352 59.9997 32.0000 1.9796 1.9826 399.6626 400.3951 0.1150 -1.0000 -1.0000 2432098 1599222300.50 151.5191 59.9997 32.0000 1.9793 1.9823 399.5480 400.2819 0.1152 -1.0000 -1.0000 2432161 1599222300.60 151.5191 59.9997 32.0000 1.9793 1.9823 399.6946 400.4282 0.1151 -1.0000 -1.0000 2432239 1599222300.70 151.5191 59.9997 32.0000 1.9795 1.9825 399.7119 400.4452 0.1151 -1.0000 -1.0000 2432364 1599222300.80 151.5191 59.9997 32.0000 1.9794 1.9824 399.6378 400.3708 0.1151 -1.0000 -1.0000 2432426 1599222300.90 151.5191 59.9997 32.0000 1.9795 1.9824 399.6699 400.4037 0.1151 -1.0000 -1.0000 2432489 1599222301.00 151.5522 59.9997 32.0000 1.9793 1.9823 399.6168 400.3501 0.1151 -1.0000 -1.0000 2432551 1599222301.10 151.5654 59.9997 32.0000 1.9792 1.9822 399.6534 400.3864 0.1151 -1.0000 -1.0000 2432614 1599222301.20 151.5654 59.9997 32.0000 1.9795 1.9825 399.5830 400.3170 0.1152 -1.0000 -1.0000 2432910 1599222301.30 151.5654 59.9997 32.0000 1.9797 1.9826 399.6798 400.4141 0.1152 -1.0000 -1.0000 2432973 1599222301.40 151.5654 59.9997 32.0000 1.9793 1.9823 399.6728 400.4060 0.1151 -1.0000 -1.0000 2433035 1599222301.50 151.5654 59.9997 32.0000 1.9788 1.9818 399.7086 400.4420 0.1151 -1.0000 -1.0000 2433098 1599222301.60 151.5121 59.9997 32.0000 1.9795 1.9825 399.6626 400.3961 0.1151 -1.0000 -1.0000 2433176 1599222301.70 151.5121 59.9997 32.0000 1.9786 1.9816 399.7018 400.4349 0.1150 -1.0000 -1.0000 2433410 1599222301.80 151.5121 59.9997 32.0000 1.9799 1.9829 399.6073 400.3404 0.1151 -1.0000 -1.0000 2433473 1599222301.90 151.5121 59.9997 32.0000 1.9791 1.9821 399.6725 400.4060 0.1151 -1.0000 -1.0000 2433535 1599222302.00 151.5121 59.9997 32.0000 1.9791 1.9821 399.6472 400.3806 0.1151 -1.0000 -1.0000 2433613 1599222302.10 151.5604 59.9997 32.0000 1.9792 1.9822 399.6809 400.4143 0.1151 -1.0000 -1.0000 2433676 1599222302.20 151.5604 59.9997 32.0000 1.9800 1.9830 399.6694 400.4039 0.1152 -1.0000 -1.0000 2434660 1599222302.30 151.5604 59.9997 32.0000 1.9795 1.9825 399.6683 400.4019 0.1152 -1.0000 -1.0000 2434738 1599222302.40 151.5604 59.9997 32.0000 1.9796 1.9825 399.6484 400.3825 0.1152 -1.0000 -1.0000 2434801 1599222302.50 151.5604 59.9997 32.0000 1.9795 1.9825 399.6625 400.3960 0.1151 -1.0000 -1.0000 2434863 1599222302.60 151.5507 59.9997 32.0000 1.9795 1.9825 399.7103 400.4440 0.1151 -1.0000 -1.0000 2434926 1599222302.70 151.5308 59.9997 32.0000 1.9793 1.9823 399.6204 400.3534 0.1150 -1.0000 -1.0000 2434988 1599222302.80 151.5308 59.9997 32.0000 1.9795 1.9825 399.6785 400.4121 0.1151 -1.0000 -1.0000 2435051 1599222302.90 151.5308 59.9997 32.0000 1.9800 1.9830 399.6560 400.3895 0.1151 -1.0000 -1.0000 2435129 1599222303.00 151.5308 59.9997 32.0000 1.9790 1.9820 399.6914 400.4261 0.1152 -1.0000 -1.0000 2435191 1599222303.10 151.5308 59.9997 32.0000 1.9793 1.9823 399.5945 400.3274 0.1151 -1.0000 -1.0000 2435254 1599222303.20 151.5101 59.9997 32.0000 1.9791 1.9821 399.6936 400.4263 0.1149 -1.0000 -1.0000 2435332 1599222303.30 151.5101 59.9997 32.0000 1.9789 1.9819 399.6290 400.3613 0.1150 -1.0000 -1.0000 2435394 1599222303.40 151.5101 59.9997 32.0000 1.9796 1.9826 399.7342 400.4685 0.1152 -1.0000 -1.0000 2435457 1599222303.50 151.5101 59.9997 32.0000 1.9793 1.9823 399.7088 400.4422 0.1150 -1.0000 -1.0000 2435519 1599222303.60 151.5101 59.9997 32.0000 1.9790 1.9820 399.6627 400.3955 0.1150 -1.0000 -1.0000 2435582 1599222303.70 151.5852 59.9997 32.0000 1.9795 1.9825 399.6058 400.3392 0.1151 -1.0000 -1.0000 2435660 1599222303.80 151.6244 59.9997 32.0000 1.9799 1.9829 399.6396 400.3728 0.1151 -1.0000 -1.0000 2435722 1599222303.90 151.6244 59.9997 32.0000 1.9804 1.9834 399.6196 400.3526 0.1150 -1.0000 -1.0000 2435785 1599222304.00 151.6244 59.9997 32.0000 1.9805 1.9835 399.7380 400.4718 0.1152 -1.0000 -1.0000 2435863 1599222304.10 151.6244 59.9997 32.0000 1.9800 1.9829 399.6671 400.3996 0.1150 -1.0000 -1.0000 2435925 1599222304.20 151.6244 59.9997 32.0000 1.9801 1.9831 399.6208 400.3537 0.1150 -1.0000 -1.0000 2436144 1599222304.30 151.4914 59.9997 32.0000 1.9801 1.9831 399.5982 400.3310 0.1151 -1.0000 -1.0000 2436222 1599222304.40 151.4914 59.9997 32.0000 1.9796 1.9826 399.6519 400.3859 0.1151 -1.0000 -1.0000 2436285 1599222304.50 151.4914 59.9997 32.0000 1.9795 1.9825 399.6347 400.3675 0.1151 -1.0000 -1.0000 2436347 1599222304.60 151.4914 59.9997 32.0000 1.9792 1.9822 399.6729 400.4062 0.1151 -1.0000 -1.0000 2436425 1599222304.70 151.4914 59.9997 32.0000 1.9796 1.9826 399.5918 400.3249 0.1150 -1.0000 -1.0000 2436488 1599222304.80 151.4830 60.0000 32.0000 1.9799 1.9829 399.6114 400.3443 0.1151 -1.0000 -1.0000 2436628 1599222304.90 151.4823 60.0000 32.0000 1.9799 1.9829 399.6615 400.3945 0.1151 -1.0000 -1.0000 2436691 1599222305.00 151.4823 60.0000 32.0000 1.9795 1.9825 399.7146 400.4474 0.1150 -1.0000 -1.0000 2436753 1599222305.10 151.4823 60.0000 32.0000 1.9797 1.9827 399.6003 400.3333 0.1150 -1.0000 -1.0000 2436816 1599222305.20 151.4823 60.0000 32.0000 1.9792 1.9822 399.6178 400.3507 0.1150 -1.0000 -1.0000 2436894 1599222305.30 151.4823 60.0000 32.0000 1.9797 1.9826 399.5956 400.3289 0.1151 -1.0000 -1.0000 2437128 1599222305.40 151.4752 60.0000 32.0000 1.9795 1.9825 399.6208 400.3546 0.1152 -1.0000 -1.0000 2437191 1599222305.50 151.4752 60.0000 32.0000 1.9787 1.9817 399.6709 400.4053 0.1153 -1.0000 -1.0000 2437253 1599222305.60 151.4752 60.0000 32.0000 1.9793 1.9822 399.6234 400.3573 0.1151 -1.0000 -1.0000 2437316 1599222305.70 151.4752 60.0000 32.0000 1.9792 1.9822 399.6406 400.3744 0.1152 -1.0000 -1.0000 2437394 1599222305.80 151.4752 60.0000 32.0000 1.9794 1.9824 399.6248 400.3583 0.1151 -1.0000 -1.0000 2437628 1599222305.90 151.4771 60.0000 32.0000 1.9789 1.9819 399.6782 400.4122 0.1152 -1.0000 -1.0000 2437691 1599222306.00 151.4771 60.0000 32.0000 1.9791 1.9821 399.5905 400.3247 0.1152 -1.0000 -1.0000 2437753 1599222306.10 151.4771 60.0000 32.0000 1.9786 1.9816 399.6893 400.4230 0.1151 -1.0000 -1.0000 2437816 1599222306.20 151.4771 60.0000 32.0000 1.9795 1.9825 399.6590 400.3918 0.1150 -1.0000 -1.0000 2437878 1599222306.30 151.4771 60.0000 32.0000 1.9790 1.9820 399.6031 400.3366 0.1151 -1.0000 -1.0000 2438112 1599222306.40 151.4494 60.0000 32.0000 1.9798 1.9828 399.6317 400.3655 0.1152 -1.0000 -1.0000 2438175 1599222306.50 151.4280 60.0000 32.0000 1.9802 1.9831 399.6127 400.3461 0.1151 -1.0000 -1.0000 2438237 1599222306.60 151.4280 60.0000 32.0000 1.9787 1.9817 399.6340 400.3669 0.1150 -1.0000 -1.0000 2438315 1599222306.70 151.4280 60.0000 32.0000 1.9787 1.9817 399.6765 400.4095 0.1150 -1.0000 -1.0000 2438378 1599222306.80 151.4280 60.0000 32.0000 1.9790 1.9820 399.6236 400.3573 0.1151 -1.0000 -1.0000 2438440 1599222306.90 151.4280 60.0000 32.0000 1.9792 1.9822 399.6657 400.3988 0.1150 -1.0000 -1.0000 2438519 1599222307.00 151.4771 60.0000 32.0000 1.9792 1.9822 399.6525 400.3859 0.1151 -1.0000 -1.0000 2438581 1599222307.10 151.4771 60.0000 32.0000 1.9790 1.9820 399.6576 400.3924 0.1152 -1.0000 -1.0000 2438643 1599222307.20 151.4771 60.0000 32.0000 1.9785 1.9815 399.6054 400.3384 0.1150 -1.0000 -1.0000 2438722 1599222307.30 151.4771 60.0000 32.0000 1.9786 1.9816 399.5903 400.3236 0.1151 -1.0000 -1.0000 2438893 1599222307.40 151.4771 60.0000 32.0000 1.9794 1.9824 399.6373 400.3714 0.1152 -1.0000 -1.0000 2438956 1599222307.50 151.4592 60.0000 32.0000 1.9792 1.9822 399.6790 400.4130 0.1151 -1.0000 -1.0000 2439034 1599222307.60 151.4428 60.0000 32.0000 1.9786 1.9816 399.6648 400.3983 0.1151 -1.0000 -1.0000 2439096 1599222307.70 151.4428 60.0000 32.0000 1.9785 1.9815 399.6215 400.3546 0.1151 -1.0000 -1.0000 2439159 1599222307.80 151.4428 60.0000 32.0000 1.9791 1.9821 399.6764 400.4105 0.1152 -1.0000 -1.0000 2439393 1599222307.90 151.4428 60.0000 32.0000 1.9792 1.9822 399.6510 400.3843 0.1151 -1.0000 -1.0000 2439456 1599222308.00 151.4428 60.0000 32.0000 1.9792 1.9821 399.6644 400.3982 0.1152 -1.0000 -1.0000 2439534 1599222308.10 151.4711 60.0000 32.0000 1.9785 1.9815 399.6010 400.3343 0.1150 -1.0000 -1.0000 2439596 1599222308.20 151.4711 60.0000 32.0000 1.9788 1.9818 399.6284 400.3620 0.1151 -1.0000 -1.0000 2439659 1599222308.30 151.4711 60.0000 32.0000 1.9787 1.9817 399.6146 400.3477 0.1151 -1.0000 -1.0000 2440143 1599222308.40 151.4711 60.0000 32.0000 1.9790 1.9820 399.6167 400.3498 0.1150 -1.0000 -1.0000 2440206 1599222308.50 151.4711 60.0000 32.0000 1.9787 1.9817 399.6852 400.4190 0.1152 -1.0000 -1.0000 2440268 1599222308.60 151.4707 60.0000 32.0000 1.9791 1.9821 399.6839 400.4179 0.1151 -1.0000 -1.0000 2440346 1599222308.70 151.4705 60.0000 32.0000 1.9789 1.9818 399.6118 400.3459 0.1152 -1.0000 -1.0000 2440409 1599222308.80 151.4705 60.0000 32.0000 1.9786 1.9816 399.6099 400.3428 0.1151 -1.0000 -1.0000 2440877 1599222308.90 151.4705 60.0000 32.0000 1.9787 1.9817 399.6570 400.3907 0.1151 -1.0000 -1.0000 2440955 1599222309.00 151.4705 60.0000 32.0000 1.9791 1.9821 399.5702 400.3039 0.1152 -1.0000 -1.0000 2441018 1599222309.10 151.4697 60.0000 32.0000 1.9786 1.9816 399.6394 400.3734 0.1152 -1.0000 -1.0000 2441080 1599222309.20 151.4595 60.0000 32.0000 1.9794 1.9824 399.6595 400.3933 0.1151 -1.0000 -1.0000 2441158 1599222309.30 151.4595 60.0000 32.0000 1.9789 1.9819 399.5960 400.3301 0.1153 -1.0000 -1.0000 2441221 1599222309.40 151.4595 60.0000 32.0000 1.9789 1.9819 399.7120 400.4463 0.1152 -1.0000 -1.0000 2441283 1599222309.50 151.4595 60.0000 32.0000 1.9799 1.9829 399.5785 400.3119 0.1151 -1.0000 -1.0000 2441346 1599222309.60 151.4595 60.0000 32.0000 1.9802 1.9832 399.6047 400.3387 0.1152 -1.0000 -1.0000 2441408 1599222309.70 151.5331 60.0008 32.0000 1.9799 1.9829 399.6099 400.3433 0.1151 -1.0000 -1.0000 2441487 1599222309.80 151.5331 60.0008 32.0000 1.9788 1.9818 399.6685 400.4018 0.1150 -1.0000 -1.0000 2441549 1599222309.90 151.5331 60.0008 32.0000 1.9791 1.9820 399.6306 400.3629 0.1150 -1.0000 -1.0000 2441612 1599222310.00 151.5331 60.0008 32.0000 1.9794 1.9824 399.6340 400.3683 0.1153 -1.0000 -1.0000 2441690 1599222310.10 151.5331 60.0008 32.0000 1.9794 1.9824 399.5794 400.3125 0.1149 -1.0000 -1.0000 2441752 1599222310.20 151.5331 60.0008 32.0000 1.9790 1.9820 399.6545 400.3872 0.1151 -1.0000 -1.0000 2441815 1599222310.30 151.5113 60.0008 32.0000 1.9789 1.9819 399.6362 400.3697 0.1150 -1.0000 -1.0000 2441877 1599222310.40 151.4579 60.0008 32.0000 1.9790 1.9820 399.6352 400.3676 0.1150 -1.0000 -1.0000 2442361 1599222310.50 151.4579 60.0008 32.0000 1.9797 1.9827 399.5987 400.3310 0.1150 -1.0000 -1.0000 2442424 1599222310.60 151.4579 60.0008 32.0000 1.9787 1.9817 399.5849 400.3183 0.1151 -1.0000 -1.0000 2442502 1599222310.70 151.4579 60.0008 32.0000 1.9786 1.9816 399.5974 400.3320 0.1153 -1.0000 -1.0000 2442564 1599222310.80 151.4579 60.0008 32.0000 1.9793 1.9823 399.6189 400.3526 0.1152 -1.0000 -1.0000 2442627 1599222310.90 151.4709 60.0008 32.0000 1.9793 1.9823 399.6110 400.3450 0.1152 -1.0000 -1.0000 2442689 1599222311.00 151.4709 60.0008 32.0000 1.9796 1.9826 399.5986 400.3328 0.1152 -1.0000 -1.0000 2442752 1599222311.10 151.4709 60.0008 32.0000 1.9794 1.9824 399.6472 400.3807 0.1151 -1.0000 -1.0000 2442814 1599222311.20 151.4709 60.0008 32.0000 1.9794 1.9824 399.6192 400.3529 0.1152 -1.0000 -1.0000 2442892 1599222311.30 151.4709 60.0008 32.0000 1.9793 1.9823 399.6747 400.4092 0.1152 -1.0000 -1.0000 2442955 1599222311.40 151.4709 60.0008 32.0000 1.9795 1.9824 399.5375 400.2711 0.1151 -1.0000 -1.0000 2443017 1599222311.50 151.4792 60.0008 32.0000 1.9796 1.9826 399.6266 400.3602 0.1153 -1.0000 -1.0000 2443096 1599222311.60 151.5081 60.0008 32.0000 1.9795 1.9825 399.6568 400.3904 0.1152 -1.0000 -1.0000 2443158 1599222311.70 151.5081 60.0008 32.0000 1.9788 1.9818 399.6434 400.3772 0.1151 -1.0000 -1.0000 2443221 1599222311.80 151.5081 60.0008 32.0000 1.9789 1.9819 399.6550 400.3892 0.1153 -1.0000 -1.0000 2443283 1599222311.90 151.5081 60.0008 32.0000 1.9797 1.9826 399.6118 400.3455 0.1152 -1.0000 -1.0000 2443611 1599222312.00 151.5081 60.0008 32.0000 1.9794 1.9824 399.6574 400.3916 0.1152 -1.0000 -1.0000 2443689 1599222312.10 151.4571 60.0008 32.0000 1.9791 1.9821 399.6324 400.3658 0.1151 -1.0000 -1.0000 2443752 1599222312.20 151.4571 60.0008 32.0000 1.9786 1.9816 399.5808 400.3138 0.1150 -1.0000 -1.0000 2443814 1599222312.30 151.4571 60.0008 32.0000 1.9788 1.9818 399.5749 400.3079 0.1151 -1.0000 -1.0000 2443892 1599222312.40 151.4571 60.0008 32.0000 1.9784 1.9814 399.5571 400.2901 0.1151 -1.0000 -1.0000 2444173 1599222312.50 151.4571 60.0008 32.0000 1.9798 1.9828 399.6321 400.3662 0.1153 -1.0000 -1.0000 2444236 1599222312.60 151.4627 60.0008 32.0000 1.9797 1.9827 399.5990 400.3335 0.1152 -1.0000 -1.0000 2444314 1599222312.70 151.4739 60.0008 32.0000 1.9785 1.9815 399.6581 400.3920 0.1152 -1.0000 -1.0000 2444377 1599222312.80 151.4739 60.0008 32.0000 1.9786 1.9815 399.6263 400.3602 0.1152 -1.0000 -1.0000 2444439 1599222312.90 151.4739 60.0008 32.0000 1.9792 1.9822 399.6100 400.3442 0.1152 -1.0000 -1.0000 2444501 1599222313.00 151.4739 60.0008 32.0000 1.9795 1.9824 399.6586 400.3922 0.1151 -1.0000 -1.0000 2444564 1599222313.10 151.4739 60.0008 32.0000 1.9784 1.9814 399.6216 400.3555 0.1152 -1.0000 -1.0000 2444626 1599222313.20 151.4718 60.0008 32.0000 1.9789 1.9818 399.5507 400.2838 0.1150 -1.0000 -1.0000 2444705 1599222313.30 151.4718 60.0008 32.0000 1.9789 1.9819 399.5884 400.3221 0.1152 -1.0000 -1.0000 2444767 1599222313.40 151.4718 60.0008 32.0000 1.9790 1.9820 399.6167 400.3503 0.1151 -1.0000 -1.0000 2445657 1599222313.50 151.4718 60.0008 32.0000 1.9794 1.9824 399.6540 400.3872 0.1151 -1.0000 -1.0000 2445736 1599222313.60 151.4718 60.0008 32.0000 1.9795 1.9825 399.5893 400.3229 0.1152 -1.0000 -1.0000 2445798 1599222313.70 151.4736 60.0008 32.0000 1.9787 1.9817 399.6512 400.3854 0.1152 -1.0000 -1.0000 2445876 1599222313.80 151.4782 60.0008 32.0000 1.9786 1.9816 399.6054 400.3392 0.1151 -1.0000 -1.0000 2445939 1599222313.90 151.4782 60.0008 32.0000 1.9790 1.9820 399.6550 400.3891 0.1153 -1.0000 -1.0000 2446001 1599222314.00 151.4782 60.0008 32.0000 1.9791 1.9821 399.5999 400.3346 0.1152 -1.0000 -1.0000 2446064 1599222314.10 151.4782 60.0008 32.0000 1.9789 1.9819 399.5081 400.2417 0.1152 -1.0000 -1.0000 2446126 1599222314.20 151.4782 60.0008 32.0000 1.9792 1.9822 399.5689 400.3019 0.1151 -1.0000 -1.0000 2446189 1599222314.30 151.5062 60.0008 32.0000 1.9791 1.9821 399.5519 400.2856 0.1151 -1.0000 -1.0000 2446267 1599222314.40 151.5062 60.0008 32.0000 1.9789 1.9819 399.5616 400.2936 0.1149 -1.0000 -1.0000 2446329 1599222314.50 151.5062 60.0008 32.0000 1.9798 1.9828 399.5904 400.3240 0.1151 -1.0000 -1.0000 2446392 1599222314.60 151.5062 60.0008 32.0000 1.9794 1.9824 399.5542 400.2875 0.1152 -1.0000 -1.0000 2446470 1599222314.70 151.5062 60.0008 32.0000 1.9786 1.9816 399.6225 400.3561 0.1151 -1.0000 -1.0000 2446532 1599222314.80 151.5321 60.0007 32.0000 1.9789 1.9819 399.6051 400.3383 0.1151 -1.0000 -1.0000 2446595 1599222314.90 151.5367 60.0007 32.0000 1.9796 1.9826 399.6153 400.3486 0.1151 -1.0000 -1.0000 2446673 1599222315.00 151.5421 60.0007 32.0000 1.9790 1.9820 399.6659 400.3991 0.1151 -1.0000 -1.0000 2446735 1599222315.10 151.5421 60.0007 32.0000 1.9795 1.9825 399.6068 400.3413 0.1153 -1.0000 -1.0000 2446798 1599222315.20 151.5421 60.0007 32.0000 1.9798 1.9828 399.6051 400.3385 0.1150 -1.0000 -1.0000 2446876 1599222315.30 151.5421 60.0007 32.0000 1.9793 1.9823 399.6253 400.3590 0.1151 -1.0000 -1.0000 2446938 1599222315.40 151.5421 60.0007 32.0000 1.9797 1.9827 399.6337 400.3669 0.1151 -1.0000 -1.0000 2447001 1599222315.50 151.5421 60.0007 32.0000 1.9801 1.9831 399.6489 400.3824 0.1151 -1.0000 -1.0000 2447407 1599222315.60 151.5421 60.0007 32.0000 1.9796 1.9826 399.6757 400.4092 0.1151 -1.0000 -1.0000 2447470 1599222315.70 151.5421 60.0007 32.0000 1.9798 1.9828 399.6697 400.4035 0.1151 -1.0000 -1.0000 2447532 1599222315.80 151.5421 60.0007 32.0000 1.9792 1.9822 399.6564 400.3906 0.1152 -1.0000 -1.0000 2447594 1599222315.90 151.5181 60.0007 32.0000 1.9796 1.9826 399.5575 400.2909 0.1151 -1.0000 -1.0000 2447657 1599222316.00 151.5157 60.0007 32.0000 1.9791 1.9821 399.6116 400.3447 0.1151 -1.0000 -1.0000 2448454 1599222316.10 151.5157 60.0007 32.0000 1.9790 1.9820 399.7219 400.4554 0.1151 -1.0000 -1.0000 2448516 1599222316.20 151.5157 60.0007 32.0000 1.9796 1.9826 399.6341 400.3683 0.1152 -1.0000 -1.0000 2448579 1599222316.30 151.5157 60.0007 32.0000 1.9796 1.9826 399.6409 400.3748 0.1152 -1.0000 -1.0000 2448657 1599222316.40 151.5157 60.0007 32.0000 1.9791 1.9821 399.6119 400.3452 0.1151 -1.0000 -1.0000 2448719 1599222316.50 151.5199 60.0007 32.0000 1.9796 1.9826 399.6314 400.3652 0.1152 -1.0000 -1.0000 2448782 1599222316.60 151.5234 60.0007 32.0000 1.9796 1.9826 399.6484 400.3832 0.1153 -1.0000 -1.0000 2448860 1599222316.70 151.5234 60.0007 32.0000 1.9799 1.9829 399.5838 400.3176 0.1152 -1.0000 -1.0000 2448922 1599222316.80 151.5234 60.0007 32.0000 1.9797 1.9827 399.5827 400.3164 0.1151 -1.0000 -1.0000 2448985 1599222316.90 151.5234 60.0007 32.0000 1.9792 1.9822 399.6611 400.3946 0.1151 -1.0000 -1.0000 2449063 1599222317.00 151.5234 60.0007 32.0000 1.9795 1.9825 399.6021 400.3353 0.1151 -1.0000 -1.0000 2449125 1599222317.10 151.5389 60.0007 32.0000 1.9797 1.9827 399.6858 400.4189 0.1150 -1.0000 -1.0000 2449188 1599222317.20 151.5389 60.0007 32.0000 1.9805 1.9834 399.6684 400.4016 0.1151 -1.0000 -1.0000 2449250 1599222317.30 151.5389 60.0007 32.0000 1.9796 1.9825 399.6827 400.4177 0.1153 -1.0000 -1.0000 2449328 1599222317.40 151.5389 60.0007 32.0000 1.9795 1.9825 399.6355 400.3688 0.1150 -1.0000 -1.0000 2449375 1599222317.50 151.5389 60.0007 32.0000 1.9794 1.9824 399.6487 400.3813 0.1150 -1.0000 -1.0000 2449453 1599222317.60 151.5294 60.0007 32.0000 1.9796 1.9826 399.6934 400.4271 0.1150 -1.0000 -1.0000 2449610 1599222317.70 151.5294 60.0007 32.0000 1.9796 1.9826 399.6885 400.4217 0.1151 -1.0000 -1.0000 2449688 1599222317.80 151.5294 60.0007 32.0000 1.9795 1.9825 399.5633 400.2950 0.1149 -1.0000 -1.0000 2449750 1599222317.90 151.5294 60.0007 32.0000 1.9792 1.9822 399.6651 400.3989 0.1151 -1.0000 -1.0000 2449813 1599222318.00 151.5294 60.0007 32.0000 1.9788 1.9817 399.5678 400.3013 0.1152 -1.0000 -1.0000 2449891 1599222318.10 151.5294 60.0007 32.0000 1.9795 1.9825 399.6085 400.3417 0.1151 -1.0000 -1.0000 2449953 1599222318.20 151.5294 60.0007 32.0000 1.9794 1.9824 399.6357 400.3694 0.1151 -1.0000 -1.0000 2450016 1599222318.30 151.5294 60.0007 32.0000 1.9794 1.9824 399.6728 400.4068 0.1152 -1.0000 -1.0000 2450094 1599222318.40 151.5294 60.0007 32.0000 1.9799 1.9829 399.5207 400.2535 0.1151 -1.0000 -1.0000 2450156 1599222318.50 151.5294 60.0007 32.0000 1.9793 1.9823 399.6334 400.3669 0.1151 -1.0000 -1.0000 2450219 1599222318.60 151.5294 60.0007 32.0000 1.9804 1.9834 399.6116 400.3462 0.1153 -1.0000 -1.0000 2450625 1599222318.70 151.5327 60.0007 32.0000 1.9794 1.9824 399.6471 400.3816 0.1152 -1.0000 -1.0000 2450688 1599222318.80 151.5767 60.0007 32.0000 1.9795 1.9825 399.6471 400.3799 0.1150 -1.0000 -1.0000 2450750 1599222318.90 151.5767 60.0007 32.0000 1.9795 1.9825 399.5992 400.3336 0.1152 -1.0000 -1.0000 2450812 1599222319.00 151.5767 60.0007 32.0000 1.9798 1.9828 399.7030 400.4350 0.1150 -1.0000 -1.0000 2450875 1599222319.10 151.5767 60.0007 32.0000 1.9795 1.9825 399.6569 400.3900 0.1150 -1.0000 -1.0000 2451156 1599222319.20 151.5767 60.0007 32.0000 1.9795 1.9825 399.6715 400.4057 0.1153 -1.0000 -1.0000 2451234 1599222319.30 151.5733 60.0007 32.0000 1.9788 1.9818 399.6701 400.4048 0.1152 -1.0000 -1.0000 2451297 1599222319.40 151.5550 60.0007 32.0000 1.9795 1.9825 399.6225 400.3565 0.1152 -1.0000 -1.0000 2451359 1599222319.50 151.5550 60.0007 32.0000 1.9799 1.9828 399.6312 400.3642 0.1150 -1.0000 -1.0000 2451437 1599222319.60 151.5550 60.0007 32.0000 1.9796 1.9826 399.6342 400.3669 0.1150 -1.0000 -1.0000 2451500 1599222319.70 151.5550 60.0007 32.0000 1.9801 1.9831 399.6065 400.3394 0.1151 -1.0000 -1.0000 2451562 1599222319.80 151.5550 60.0007 32.0000 1.9800 1.9830 399.6782 400.4113 0.1150 -1.0000 -1.0000 2451625 1599222319.90 151.5264 60.0012 32.0000 1.9793 1.9823 399.6441 400.3773 0.1151 -1.0000 -1.0000 2451703 1599222320.00 151.5256 60.0012 32.0000 1.9791 1.9821 399.6718 400.4047 0.1149 -1.0000 -1.0000 2451765 1599222320.10 151.5256 60.0012 32.0000 1.9797 1.9826 399.6543 400.3864 0.1149 -1.0000 -1.0000 2451859 1599222320.20 151.5256 60.0012 32.0000 1.9798 1.9828 399.6490 400.3820 0.1150 -1.0000 -1.0000 2451922 1599222320.30 151.5256 60.0012 32.0000 1.9791 1.9821 399.6000 400.3332 0.1151 -1.0000 -1.0000 2452000 1599222320.40 151.5256 60.0012 32.0000 1.9791 1.9821 399.5657 400.2994 0.1151 -1.0000 -1.0000 2452062 1599222320.50 151.5280 60.0012 32.0000 1.9795 1.9824 399.5671 400.2996 0.1149 -1.0000 -1.0000 2452125 1599222320.60 151.5590 60.0012 32.0000 1.9793 1.9822 399.6075 400.3395 0.1149 -1.0000 -1.0000 2452203 1599222320.70 151.5590 60.0012 32.0000 1.9802 1.9832 399.5913 400.3246 0.1151 -1.0000 -1.0000 2452375 1599222320.80 151.5590 60.0012 32.0000 1.9797 1.9827 399.6285 400.3628 0.1153 -1.0000 -1.0000 2452437 1599222320.90 151.5590 60.0012 32.0000 1.9794 1.9824 399.5794 400.3126 0.1150 -1.0000 -1.0000 2452500 1599222321.00 151.5590 60.0012 32.0000 1.9790 1.9820 399.6875 400.4202 0.1150 -1.0000 -1.0000 2452578 1599222321.10 151.4983 60.0012 32.0000 1.9796 1.9826 399.6519 400.3840 0.1148 -1.0000 -1.0000 2452640 1599222321.20 151.4983 60.0012 32.0000 1.9797 1.9827 399.6450 400.3785 0.1151 -1.0000 -1.0000 2452890 1599222321.30 151.4983 60.0012 32.0000 1.9794 1.9824 399.6392 400.3706 0.1149 -1.0000 -1.0000 2452953 1599222321.40 151.4983 60.0012 32.0000 1.9786 1.9816 399.6517 400.3843 0.1149 -1.0000 -1.0000 2453015 1599222321.50 151.4983 60.0012 32.0000 1.9784 1.9814 399.5533 400.2854 0.1150 -1.0000 -1.0000 2453078 1599222321.60 151.5000 60.0012 32.0000 1.9790 1.9820 399.6063 400.3399 0.1151 -1.0000 -1.0000 2453140 1599222321.70 151.5016 60.0012 32.0000 1.9793 1.9823 399.6267 400.3598 0.1151 -1.0000 -1.0000 2453437 1599222321.80 151.5016 60.0012 32.0000 1.9789 1.9819 399.6220 400.3556 0.1151 -1.0000 -1.0000 2453499 1599222321.90 151.5016 60.0012 32.0000 1.9786 1.9816 399.6385 400.3726 0.1153 -1.0000 -1.0000 2453562 1599222322.00 151.5016 60.0012 32.0000 1.9793 1.9823 399.6484 400.3815 0.1150 -1.0000 -1.0000 2453640 1599222322.10 151.5016 60.0012 32.0000 1.9798 1.9827 399.6262 400.3596 0.1151 -1.0000 -1.0000 2453702 1599222322.20 151.5081 60.0012 32.0000 1.9792 1.9822 399.5723 400.3059 0.1151 -1.0000 -1.0000 2453890 1599222322.30 151.5081 60.0012 32.0000 1.9788 1.9818 399.6479 400.3804 0.1150 -1.0000 -1.0000 2453952 1599222322.40 151.5081 60.0012 32.0000 1.9787 1.9817 399.5432 400.2765 0.1151 -1.0000 -1.0000 2454015 1599222322.50 151.5081 60.0012 32.0000 1.9783 1.9813 399.6445 400.3780 0.1151 -1.0000 -1.0000 2454077 1599222322.60 151.5081 60.0012 32.0000 1.9792 1.9822 399.5936 400.3269 0.1151 -1.0000 -1.0000 2454155 1599222322.70 151.4901 60.0012 32.0000 1.9796 1.9826 399.6014 400.3347 0.1150 -1.0000 -1.0000 2454374 1599222322.80 151.4901 60.0012 32.0000 1.9797 1.9827 399.5948 400.3293 0.1153 -1.0000 -1.0000 2454437 1599222322.90 151.4901 60.0012 32.0000 1.9789 1.9819 399.5560 400.2888 0.1149 -1.0000 -1.0000 2454515 1599222323.00 151.4901 60.0012 32.0000 1.9795 1.9825 399.6005 400.3331 0.1150 -1.0000 -1.0000 2454577 1599222323.10 151.4901 60.0012 32.0000 1.9791 1.9821 399.5545 400.2877 0.1151 -1.0000 -1.0000 2454640 1599222323.20 151.4901 60.0012 32.0000 1.9791 1.9821 399.6306 400.3633 0.1149 -1.0000 -1.0000 2454874 1599222323.30 151.4880 60.0012 32.0000 1.9794 1.9824 399.6275 400.3610 0.1152 -1.0000 -1.0000 2454936 1599222323.40 151.4880 60.0012 32.0000 1.9794 1.9824 399.5853 400.3186 0.1151 -1.0000 -1.0000 2454999 1599222323.50 151.4880 60.0012 32.0000 1.9792 1.9822 399.5985 400.3315 0.1151 -1.0000 -1.0000 2455077 1599222323.60 151.4880 60.0012 32.0000 1.9792 1.9822 399.6506 400.3828 0.1149 -1.0000 -1.0000 2455140 1599222323.70 151.4880 60.0012 32.0000 1.9792 1.9822 399.6083 400.3415 0.1151 -1.0000 -1.0000 2455624 1599222323.80 151.5327 60.0012 32.0000 1.9790 1.9820 399.6456 400.3785 0.1150 -1.0000 -1.0000 2455686 1599222323.90 151.5327 60.0012 32.0000 1.9796 1.9826 399.5968 400.3297 0.1151 -1.0000 -1.0000 2455749 1599222324.00 151.5327 60.0012 32.0000 1.9801 1.9831 399.6551 400.3894 0.1152 -1.0000 -1.0000 2455827 1599222324.10 151.5327 60.0012 32.0000 1.9794 1.9824 399.6466 400.3800 0.1150 -1.0000 -1.0000 2455889 1599222324.20 151.5327 60.0012 32.0000 1.9798 1.9828 399.6293 400.3623 0.1150 -1.0000 -1.0000 2455952 1599222324.30 151.5327 60.0012 32.0000 1.9795 1.9825 399.6343 400.3675 0.1151 -1.0000 -1.0000 2456061 1599222324.40 151.4938 60.0012 32.0000 1.9794 1.9824 399.6875 400.4206 0.1150 -1.0000 -1.0000 2456124 1599222324.50 151.4938 60.0012 32.0000 1.9797 1.9826 399.7422 400.4761 0.1151 -1.0000 -1.0000 2456186 1599222324.60 151.4938 60.0012 32.0000 1.9797 1.9827 399.6357 400.3685 0.1150 -1.0000 -1.0000 2456264 1599222324.70 151.4938 60.0012 32.0000 1.9787 1.9817 399.6375 400.3703 0.1150 -1.0000 -1.0000 2456327 1599222324.80 151.4938 60.0012 32.0000 1.9785 1.9815 399.5367 400.2703 0.1151 -1.0000 -1.0000 2456389 1599222324.90 151.5453 60.0013 32.0000 1.9796 1.9826 399.5757 400.3084 0.1151 -1.0000 -1.0000 2456452 1599222325.00 151.5513 60.0013 32.0000 1.9793 1.9823 399.6591 400.3929 0.1152 -1.0000 -1.0000 2456514 1599222325.10 151.5513 60.0013 32.0000 1.9796 1.9826 399.5824 400.3151 0.1150 -1.0000 -1.0000 2456577 1599222325.20 151.5513 60.0013 32.0000 1.9801 1.9831 399.5596 400.2922 0.1150 -1.0000 -1.0000 2456655 1599222325.30 151.5513 60.0013 32.0000 1.9800 1.9830 399.5504 400.2837 0.1151 -1.0000 -1.0000 2456874 1599222325.40 151.5513 60.0013 32.0000 1.9792 1.9822 399.6465 400.3793 0.1150 -1.0000 -1.0000 2456936 1599222325.50 151.6113 60.0013 32.0000 1.9792 1.9822 399.5206 400.2535 0.1150 -1.0000 -1.0000 2457014 1599222325.60 151.6113 60.0013 32.0000 1.9796 1.9825 399.5623 400.2949 0.1150 -1.0000 -1.0000 2457077 1599222325.70 151.6113 60.0013 32.0000 1.9795 1.9825 399.5120 400.2441 0.1149 -1.0000 -1.0000 2457155 1599222325.80 151.6113 60.0013 32.0000 1.9796 1.9826 399.5974 400.3306 0.1152 -1.0000 -1.0000 2457373 1599222325.90 151.6113 60.0013 32.0000 1.9798 1.9828 399.4412 400.1743 0.1151 -1.0000 -1.0000 2457436 1599222326.00 151.5344 60.0013 32.0000 1.9795 1.9825 399.5572 400.2901 0.1151 -1.0000 -1.0000 2457514 1599222326.10 151.5304 60.0013 32.0000 1.9794 1.9824 399.6300 400.3622 0.1148 -1.0000 -1.0000 2457577 1599222326.20 151.5304 60.0013 32.0000 1.9797 1.9826 399.6136 400.3456 0.1149 -1.0000 -1.0000 2457639 1599222326.30 151.5304 60.0013 32.0000 1.9786 1.9816 399.6288 400.3620 0.1151 -1.0000 -1.0000 2457905 1599222326.40 151.5304 60.0013 32.0000 1.9794 1.9823 399.5476 400.2807 0.1150 -1.0000 -1.0000 2457967 1599222326.50 151.5127 60.0013 32.0000 1.9794 1.9824 399.6239 400.3566 0.1150 -1.0000 -1.0000 2458029 1599222326.60 151.4838 60.0013 32.0000 1.9794 1.9824 399.5925 400.3254 0.1150 -1.0000 -1.0000 2458108 1599222326.70 151.4838 60.0013 32.0000 1.9791 1.9821 399.5471 400.2804 0.1150 -1.0000 -1.0000 2458170 1599222326.80 151.4838 60.0013 32.0000 1.9792 1.9822 399.6217 400.3540 0.1150 -1.0000 -1.0000 2458389 1599222326.90 151.4838 60.0013 32.0000 1.9793 1.9823 399.5970 400.3301 0.1151 -1.0000 -1.0000 2458467 1599222327.00 151.4838 60.0013 32.0000 1.9792 1.9822 399.6218 400.3564 0.1152 -1.0000 -1.0000 2458529 1599222327.10 151.4981 60.0013 32.0000 1.9786 1.9816 399.6321 400.3651 0.1150 -1.0000 -1.0000 2458592 1599222327.20 151.4981 60.0013 32.0000 1.9802 1.9832 399.5940 400.3277 0.1152 -1.0000 -1.0000 2458670 1599222327.30 151.4981 60.0013 32.0000 1.9790 1.9820 399.6146 400.3479 0.1151 -1.0000 -1.0000 2459404 1599222327.40 151.4981 60.0013 32.0000 1.9796 1.9826 399.5713 400.3045 0.1151 -1.0000 -1.0000 2459467 1599222327.50 151.4981 60.0013 32.0000 1.9790 1.9820 399.5982 400.3309 0.1150 -1.0000 -1.0000 2459529 1599222327.60 151.4979 60.0013 32.0000 1.9794 1.9824 399.6365 400.3699 0.1151 -1.0000 -1.0000 2459607 1599222327.70 151.4976 60.0013 32.0000 1.9794 1.9824 399.5972 400.3303 0.1151 -1.0000 -1.0000 2459685 1599222327.80 151.4976 60.0013 32.0000 1.9793 1.9822 399.5965 400.3302 0.1151 -1.0000 -1.0000 2459748 1599222327.90 151.4976 60.0013 32.0000 1.9793 1.9823 399.5974 400.3305 0.1150 -1.0000 -1.0000 2459810 1599222328.00 151.4976 60.0013 32.0000 1.9789 1.9818 399.6311 400.3647 0.1152 -1.0000 -1.0000 2459873 1599222328.10 151.4976 60.0013 32.0000 1.9786 1.9816 399.5663 400.2992 0.1150 -1.0000 -1.0000 2459935 1599222328.20 151.4493 60.0013 32.0000 1.9788 1.9818 399.5269 400.2592 0.1149 -1.0000 -1.0000 2459998 1599222328.30 151.4493 60.0013 32.0000 1.9792 1.9822 399.5391 400.2715 0.1150 -1.0000 -1.0000 2500310 1599222328.40 151.4493 60.0013 32.0000 1.9796 1.9826 399.6047 400.3381 0.1151 -1.0000 -1.0000 2500373 1599222328.50 151.4493 60.0013 32.0000 1.9786 1.9816 399.5405 400.2735 0.1150 -1.0000 -1.0000 2500435 1599222328.60 151.4493 60.0013 32.0000 1.9784 1.9814 399.5314 400.2652 0.1152 -1.0000 -1.0000 2500513 1599222328.70 151.5221 60.0013 32.0000 1.9788 1.9818 399.4979 400.2307 0.1150 -1.0000 -1.0000 2500576 1599222328.80 151.5297 60.0013 32.0000 1.9793 1.9823 399.5396 400.2734 0.1152 -1.0000 -1.0000 2500919 1599222328.90 151.5297 60.0013 32.0000 1.9796 1.9825 399.5617 400.2955 0.1151 -1.0000 -1.0000 2500998 1599222329.00 151.5297 60.0013 32.0000 1.9799 1.9829 399.5843 400.3175 0.1151 -1.0000 -1.0000 2501060 1599222329.10 151.5297 60.0013 32.0000 1.9789 1.9819 399.5833 400.3160 0.1150 -1.0000 -1.0000 2501123 1599222329.20 151.5297 60.0013 32.0000 1.9794 1.9823 399.5389 400.2727 0.1151 -1.0000 -1.0000 2501185 1599222329.30 151.4858 60.0013 32.0000 1.9796 1.9826 399.5959 400.3286 0.1150 -1.0000 -1.0000 2501247 1599222329.40 151.4858 60.0013 32.0000 1.9794 1.9824 399.6840 400.4171 0.1150 -1.0000 -1.0000 2501310 1599222329.50 151.4858 60.0013 32.0000 1.9790 1.9820 399.5854 400.3189 0.1151 -1.0000 -1.0000 2501388 1599222329.60 151.4858 60.0013 32.0000 1.9790 1.9820 399.5572 400.2910 0.1152 -1.0000 -1.0000 2501451 1599222329.70 151.4858 60.0013 32.0000 1.9791 1.9821 399.5556 400.2894 0.1152 -1.0000 -1.0000 2501529 1599222329.80 151.5262 60.0010 32.0000 1.9795 1.9825 399.5310 400.2647 0.1152 -1.0000 -1.0000 2501591 1599222329.90 151.5262 60.0010 32.0000 1.9795 1.9825 399.6307 400.3634 0.1150 -1.0000 -1.0000 2501654 1599222330.00 151.5262 60.0010 32.0000 1.9794 1.9824 399.6769 400.4097 0.1150 -1.0000 -1.0000 2501716 1599222330.10 151.5262 60.0010 32.0000 1.9787 1.9817 399.6162 400.3502 0.1152 -1.0000 -1.0000 2501779 1599222330.20 151.5262 60.0010 32.0000 1.9794 1.9824 399.5675 400.3000 0.1149 -1.0000 -1.0000 2501841 1599222330.30 151.5262 60.0010 32.0000 1.9793 1.9823 399.5989 400.3315 0.1150 -1.0000 -1.0000 2501919 1599222330.40 151.5262 60.0010 32.0000 1.9796 1.9826 399.5624 400.2956 0.1151 -1.0000 -1.0000 2501982 1599222330.50 151.4884 60.0010 32.0000 1.9788 1.9818 399.5755 400.3086 0.1151 -1.0000 -1.0000 2502044 1599222330.60 151.4884 60.0010 32.0000 1.9792 1.9822 399.6173 400.3504 0.1151 -1.0000 -1.0000 2502122 1599222330.70 151.4884 60.0010 32.0000 1.9795 1.9825 399.5395 400.2723 0.1150 -1.0000 -1.0000 2502185 1599222330.80 151.4884 60.0010 32.0000 1.9792 1.9822 399.6015 400.3360 0.1153 -1.0000 -1.0000 2502247 1599222330.90 151.4884 60.0010 32.0000 1.9793 1.9823 399.6106 400.3439 0.1151 -1.0000 -1.0000 2502435 1599222331.00 151.4884 60.0010 32.0000 1.9791 1.9821 399.5391 400.2728 0.1152 -1.0000 -1.0000 2502497 1599222331.10 151.5106 60.0010 32.0000 1.9786 1.9816 399.5497 400.2833 0.1151 -1.0000 -1.0000 2502560 1599222331.20 151.5106 60.0010 32.0000 1.9787 1.9817 399.5847 400.3175 0.1150 -1.0000 -1.0000 2502622 1599222331.30 151.5106 60.0010 32.0000 1.9790 1.9820 399.6200 400.3538 0.1152 -1.0000 -1.0000 2502685 1599222331.40 151.5106 60.0010 32.0000 1.9790 1.9820 399.6284 400.3624 0.1152 -1.0000 -1.0000 2502919 1599222331.50 151.5106 60.0010 32.0000 1.9794 1.9824 399.5689 400.3022 0.1151 -1.0000 -1.0000 2502997 1599222331.60 151.5113 60.0010 32.0000 1.9793 1.9823 399.5671 400.3002 0.1150 -1.0000 -1.0000 2503060 1599222331.70 151.5349 60.0010 32.0000 1.9790 1.9819 399.5697 400.3017 0.1150 -1.0000 -1.0000 2503122 1599222331.80 151.5349 60.0010 32.0000 1.9795 1.9825 399.5842 400.3169 0.1149 -1.0000 -1.0000 2503185 1599222331.90 151.5349 60.0010 32.0000 1.9787 1.9817 399.6219 400.3546 0.1150 -1.0000 -1.0000 2503731 1599222332.00 151.5349 60.0010 32.0000 1.9799 1.9829 399.6334 400.3669 0.1151 -1.0000 -1.0000 2503809 1599222332.10 151.5349 60.0010 32.0000 1.9795 1.9825 399.6302 400.3636 0.1151 -1.0000 -1.0000 2503872 1599222332.20 151.5727 60.0010 32.0000 1.9796 1.9825 399.6539 400.3870 0.1150 -1.0000 -1.0000 2503934 1599222332.30 151.5727 60.0010 32.0000 1.9791 1.9821 399.6009 400.3335 0.1150 -1.0000 -1.0000 2504012 1599222332.40 151.5727 60.0010 32.0000 1.9801 1.9831 399.5990 400.3316 0.1150 -1.0000 -1.0000 2504184 1599222332.50 151.5727 60.0010 32.0000 1.9796 1.9826 399.5777 400.3113 0.1152 -1.0000 -1.0000 2504247 1599222332.60 151.5727 60.0010 32.0000 1.9795 1.9825 399.6015 400.3353 0.1151 -1.0000 -1.0000 2504325 1599222332.70 151.5612 60.0010 32.0000 1.9797 1.9826 399.6454 400.3779 0.1149 -1.0000 -1.0000 2504387 1599222332.80 151.5411 60.0010 32.0000 1.9799 1.9829 399.6386 400.3714 0.1150 -1.0000 -1.0000 2504450 1599222332.90 151.5411 60.0010 32.0000 1.9794 1.9824 399.6338 400.3664 0.1150 -1.0000 -1.0000 2504684 1599222333.00 151.5411 60.0010 32.0000 1.9788 1.9818 399.6782 400.4115 0.1151 -1.0000 -1.0000 2504747 1599222333.10 151.5411 60.0010 32.0000 1.9790 1.9820 399.6199 400.3522 0.1149 -1.0000 -1.0000 2504809 1599222333.20 151.5411 60.0010 32.0000 1.9790 1.9820 399.5968 400.3299 0.1151 -1.0000 -1.0000 2504887 1599222333.30 151.5389 60.0010 32.0000 1.9792 1.9822 399.5502 400.2828 0.1150 -1.0000 -1.0000 2504950 1599222333.40 151.5389 60.0010 32.0000 1.9793 1.9823 399.7642 400.4974 0.1150 -1.0000 -1.0000 2505169 1599222333.50 151.5389 60.0010 32.0000 1.9798 1.9828 399.6379 400.3710 0.1151 -1.0000 -1.0000 2505247 1599222333.60 151.5389 60.0010 32.0000 1.9790 1.9819 399.6617 400.3947 0.1151 -1.0000 -1.0000 2505309 1599222333.70 151.5389 60.0010 32.0000 1.9791 1.9821 399.5941 400.3278 0.1152 -1.0000 -1.0000 2505387 1599222333.80 151.5037 60.0010 32.0000 1.9790 1.9820 399.6263 400.3594 0.1150 -1.0000 -1.0000 2505450 1599222333.90 151.4971 60.0010 32.0000 1.9793 1.9823 399.5481 400.2807 0.1150 -1.0000 -1.0000 2505512 1599222334.00 151.4971 60.0010 32.0000 1.9799 1.9828 399.6408 400.3740 0.1150 -1.0000 -1.0000 2505700 1599222334.10 151.4971 60.0010 32.0000 1.9793 1.9823 399.6406 400.3742 0.1152 -1.0000 -1.0000 2505762 1599222334.20 151.4971 60.0010 32.0000 1.9788 1.9818 399.6074 400.3413 0.1152 -1.0000 -1.0000 2505825 1599222334.30 151.4971 60.0010 32.0000 1.9793 1.9823 399.5947 400.3278 0.1150 -1.0000 -1.0000 2505887 1599222334.40 151.4955 60.0010 32.0000 1.9791 1.9821 399.6166 400.3503 0.1152 -1.0000 -1.0000 2505950 1599222334.50 151.4955 60.0010 32.0000 1.9795 1.9825 399.5733 400.3073 0.1152 -1.0000 -1.0000 2506137 1599222334.60 151.4955 60.0010 32.0000 1.9792 1.9821 399.5887 400.3218 0.1150 -1.0000 -1.0000 2506200 1599222334.70 151.4955 60.0010 32.0000 1.9793 1.9823 399.6333 400.3675 0.1152 -1.0000 -1.0000 2506262 1599222334.80 151.4955 60.0010 32.0000 1.9796 1.9826 399.6069 400.3408 0.1151 -1.0000 -1.0000 2506324 1599222334.90 151.4981 60.0009 32.0000 1.9793 1.9823 399.6690 400.4024 0.1152 -1.0000 -1.0000 2506403 1599222335.00 151.5191 60.0008 32.0000 1.9795 1.9824 399.6592 400.3927 0.1151 -1.0000 -1.0000 2506934 1599222335.10 151.5191 60.0008 32.0000 1.9797 1.9827 399.6479 400.3808 0.1150 -1.0000 -1.0000 2506996 1599222335.20 151.5191 60.0008 32.0000 1.9789 1.9819 399.5730 400.3069 0.1152 -1.0000 -1.0000 2507059 1599222335.30 151.5191 60.0008 32.0000 1.9788 1.9818 399.5190 400.2507 0.1150 -1.0000 -1.0000 2507121 1599222335.40 151.5191 60.0008 32.0000 1.9798 1.9828 399.5514 400.2843 0.1150 -1.0000 -1.0000 2507184 1599222335.50 151.4708 60.0008 32.0000 1.9797 1.9827 399.5781 400.3109 0.1150 -1.0000 -1.0000 2507683 1599222335.60 151.4708 60.0008 32.0000 1.9793 1.9823 399.5577 400.2905 0.1150 -1.0000 -1.0000 2507746 1599222335.70 151.4708 60.0008 32.0000 1.9789 1.9819 399.5604 400.2928 0.1150 -1.0000 -1.0000 2507824 1599222335.80 151.4708 60.0008 32.0000 1.9790 1.9820 399.5305 400.2637 0.1151 -1.0000 -1.0000 2507887 1599222335.90 151.4708 60.0008 32.0000 1.9791 1.9821 399.6351 400.3683 0.1151 -1.0000 -1.0000 2507949 1599222336.00 151.4666 60.0008 32.0000 1.9796 1.9826 399.6228 400.3566 0.1151 -1.0000 -1.0000 2508137 1599222336.10 151.4663 60.0008 32.0000 1.9781 1.9811 399.5936 400.3270 0.1151 -1.0000 -1.0000 2508199 1599222336.20 151.4663 60.0008 32.0000 1.9789 1.9819 399.5491 400.2822 0.1150 -1.0000 -1.0000 2508261 1599222336.30 151.4663 60.0008 32.0000 1.9788 1.9818 399.5870 400.3193 0.1149 -1.0000 -1.0000 2508324 1599222336.40 151.4663 60.0008 32.0000 1.9797 1.9827 399.5917 400.3252 0.1151 -1.0000 -1.0000 2508386 1599222336.50 151.4663 60.0008 32.0000 1.9788 1.9818 399.5794 400.3123 0.1150 -1.0000 -1.0000 2508465 1599222336.60 151.4173 60.0008 32.0000 1.9792 1.9822 399.6164 400.3498 0.1151 -1.0000 -1.0000 2508715 1599222336.70 151.4173 60.0008 32.0000 1.9783 1.9813 399.6029 400.3360 0.1151 -1.0000 -1.0000 2508777 1599222336.80 151.4173 60.0008 32.0000 1.9789 1.9819 399.6079 400.3407 0.1150 -1.0000 -1.0000 2508839 1599222336.90 151.4173 60.0008 32.0000 1.9786 1.9816 399.6014 400.3345 0.1152 -1.0000 -1.0000 2508902 1599222337.00 151.4173 60.0008 32.0000 1.9793 1.9823 399.6225 400.3563 0.1151 -1.0000 -1.0000 2508964 1599222337.10 151.4541 60.0008 32.0000 1.9787 1.9817 399.6774 400.4109 0.1151 -1.0000 -1.0000 2509136 1599222337.20 151.4541 60.0008 32.0000 1.9787 1.9816 399.5743 400.3065 0.1149 -1.0000 -1.0000 2509214 1599222337.30 151.4541 60.0008 32.0000 1.9790 1.9820 399.6120 400.3446 0.1150 -1.0000 -1.0000 2509277 1599222337.40 151.4541 60.0008 32.0000 1.9787 1.9817 399.5828 400.3156 0.1150 -1.0000 -1.0000 2509339 1599222337.50 151.4541 60.0008 32.0000 1.9791 1.9821 399.5991 400.3311 0.1149 -1.0000 -1.0000 2509418 1599222337.60 151.4766 60.0008 32.0000 1.9786 1.9816 399.5956 400.3289 0.1152 -1.0000 -1.0000 2509605 1599222337.70 151.4971 60.0008 32.0000 1.9790 1.9820 399.5622 400.2958 0.1151 -1.0000 -1.0000 2509683 1599222337.80 151.4971 60.0008 32.0000 1.9791 1.9820 399.6357 400.3688 0.1150 -1.0000 -1.0000 2509745 1599222337.90 151.4971 60.0008 32.0000 1.9792 1.9822 399.5643 400.2977 0.1152 -1.0000 -1.0000 2509808 1599222338.00 151.4971 60.0008 32.0000 1.9791 1.9821 399.6596 400.3934 0.1151 -1.0000 -1.0000 2509870 1599222338.10 151.4971 60.0008 32.0000 1.9789 1.9819 399.5934 400.3265 0.1150 -1.0000 -1.0000 2510667 1599222338.20 151.5132 60.0008 32.0000 1.9787 1.9817 399.6278 400.3608 0.1150 -1.0000 -1.0000 2510730 1599222338.30 151.5132 60.0008 32.0000 1.9789 1.9819 399.6557 400.3902 0.1152 -1.0000 -1.0000 2510808 1599222338.40 151.5132 60.0008 32.0000 1.9789 1.9819 399.5406 400.2731 0.1150 -1.0000 -1.0000 2510870 1599222338.50 151.5132 60.0008 32.0000 1.9792 1.9821 399.5848 400.3177 0.1150 -1.0000 -1.0000 2510933 1599222338.60 151.5132 60.0008 32.0000 1.9790 1.9820 399.6140 400.3480 0.1152 -1.0000 -1.0000 2511011 1599222338.70 151.4911 60.0008 32.0000 1.9785 1.9815 399.5490 400.2822 0.1151 -1.0000 -1.0000 2511073 1599222338.80 151.4911 60.0008 32.0000 1.9788 1.9818 399.5104 400.2437 0.1152 -1.0000 -1.0000 2511136 1599222338.90 151.4911 60.0008 32.0000 1.9788 1.9818 399.5478 400.2806 0.1150 -1.0000 -1.0000 2511276 1599222339.00 151.4911 60.0008 32.0000 1.9797 1.9827 399.6400 400.3734 0.1151 -1.0000 -1.0000 2511339 1599222339.10 151.4911 60.0008 32.0000 1.9788 1.9818 399.6484 400.3822 0.1151 -1.0000 -1.0000 2511401 1599222339.20 151.4931 60.0008 32.0000 1.9794 1.9824 399.5996 400.3330 0.1152 -1.0000 -1.0000 2511464 1599222339.30 151.5074 60.0008 32.0000 1.9786 1.9816 399.5589 400.2916 0.1149 -1.0000 -1.0000 2511526 1599222339.40 151.5074 60.0008 32.0000 1.9791 1.9821 399.5125 400.2460 0.1151 -1.0000 -1.0000 2511589 1599222339.50 151.5074 60.0008 32.0000 1.9794 1.9824 399.5730 400.3057 0.1151 -1.0000 -1.0000 2511667 1599222339.60 151.5074 60.0008 32.0000 1.9796 1.9826 399.5246 400.2583 0.1152 -1.0000 -1.0000 2511729 1599222339.70 151.5074 60.0008 32.0000 1.9794 1.9824 399.5920 400.3248 0.1150 -1.0000 -1.0000 2511808 1599222339.80 151.5037 60.0008 32.0000 1.9791 1.9821 399.5984 400.3316 0.1151 -1.0000 -1.0000 2511870 1599222339.90 151.5037 60.0008 32.0000 1.9787 1.9817 399.5767 400.3103 0.1151 -1.0000 -1.0000 2511932 1599222340.00 151.5037 60.0008 32.0000 1.9793 1.9823 399.5831 400.3163 0.1150 -1.0000 -1.0000 2511995 1599222340.10 151.5037 60.0008 32.0000 1.9783 1.9813 399.6394 400.3719 0.1150 -1.0000 -1.0000 2512464 1599222340.20 151.5037 60.0008 32.0000 1.9787 1.9817 399.5042 400.2374 0.1151 -1.0000 -1.0000 2512542 1599222340.30 151.5037 60.0008 32.0000 1.9786 1.9816 399.5781 400.3113 0.1151 -1.0000 -1.0000 2512604 1599222340.40 151.5037 60.0008 32.0000 1.9791 1.9821 399.5403 400.2743 0.1153 -1.0000 -1.0000 2512667 1599222340.50 151.5037 60.0008 32.0000 1.9793 1.9823 399.5796 400.3125 0.1150 -1.0000 -1.0000 2512729 1599222340.60 151.5037 60.0008 32.0000 1.9796 1.9826 399.6238 400.3571 0.1151 -1.0000 -1.0000 2512807 1599222340.70 151.5037 60.0008 32.0000 1.9793 1.9823 399.5897 400.3233 0.1151 -1.0000 -1.0000 2512870 1599222340.80 151.5037 60.0008 32.0000 1.9788 1.9818 399.6439 400.3771 0.1151 -1.0000 -1.0000 2512932 1599222340.90 151.5037 60.0008 32.0000 1.9788 1.9818 399.4878 400.2209 0.1151 -1.0000 -1.0000 2513010 1599222341.00 151.5027 60.0008 32.0000 1.9786 1.9816 399.5283 400.2612 0.1150 -1.0000 -1.0000 2513073 1599222341.10 151.5001 60.0008 32.0000 1.9788 1.9818 399.4997 400.2330 0.1151 -1.0000 -1.0000 2513135 1599222341.20 151.5001 60.0008 32.0000 1.9798 1.9828 399.5420 400.2747 0.1150 -1.0000 -1.0000 2513198 1599222341.30 151.5001 60.0008 32.0000 1.9790 1.9820 399.5557 400.2889 0.1151 -1.0000 -1.0000 2513260 1599222341.40 151.5001 60.0008 32.0000 1.9798 1.9828 399.6271 400.3603 0.1151 -1.0000 -1.0000 2513323 1599222341.50 151.5001 60.0008 32.0000 1.9796 1.9826 399.6101 400.3443 0.1153 -1.0000 -1.0000 2513401 1599222341.60 151.4613 60.0008 32.0000 1.9796 1.9826 399.6617 400.3949 0.1151 -1.0000 -1.0000 2513463 1599222341.70 151.4613 60.0008 32.0000 1.9792 1.9822 399.6200 400.3532 0.1151 -1.0000 -1.0000 2513541 1599222341.80 151.4613 60.0008 32.0000 1.9793 1.9823 399.6491 400.3830 0.1152 -1.0000 -1.0000 2513604 1599222341.90 151.4613 60.0008 32.0000 1.9793 1.9823 399.6214 400.3537 0.1149 -1.0000 -1.0000 2513667 1599222342.00 151.4613 60.0008 32.0000 1.9791 1.9821 399.6226 400.3555 0.1150 -1.0000 -1.0000 2513729 1599222342.10 151.4613 60.0008 32.0000 1.9793 1.9823 399.6153 400.3488 0.1151 -1.0000 -1.0000 2513791 1599222342.20 151.4613 60.0008 32.0000 1.9795 1.9825 399.6408 400.3748 0.1152 -1.0000 -1.0000 2513854 1599222342.30 151.4613 60.0008 32.0000 1.9792 1.9822 399.5168 400.2509 0.1153 -1.0000 -1.0000 2513932 1599222342.40 151.4613 60.0008 32.0000 1.9794 1.9824 399.6101 400.3438 0.1151 -1.0000 -1.0000 2513995 1599222342.50 151.4613 60.0008 32.0000 1.9795 1.9825 399.5792 400.3128 0.1151 -1.0000 -1.0000 2514057 1599222342.60 151.4613 60.0008 32.0000 1.9794 1.9823 399.6226 400.3563 0.1152 -1.0000 -1.0000 2514135 1599222342.70 151.4767 60.0008 32.0000 1.9790 1.9820 399.5903 400.3237 0.1151 -1.0000 -1.0000 2514869 1599222342.80 151.4767 60.0008 32.0000 1.9793 1.9823 399.6571 400.3900 0.1150 -1.0000 -1.0000 2514932 1599222342.90 151.4767 60.0008 32.0000 1.9791 1.9821 399.6178 400.3503 0.1149 -1.0000 -1.0000 2515010 1599222343.00 151.4767 60.0008 32.0000 1.9792 1.9821 399.6833 400.4154 0.1149 -1.0000 -1.0000 2515072 1599222343.10 151.4767 60.0008 32.0000 1.9799 1.9829 399.5396 400.2725 0.1151 -1.0000 -1.0000 2515135 1599222343.20 151.4767 60.0008 32.0000 1.9793 1.9823 399.5512 400.2842 0.1151 -1.0000 -1.0000 2515213 1599222343.30 151.5171 60.0008 32.0000 1.9793 1.9823 399.6007 400.3337 0.1150 -1.0000 -1.0000 2515276 1599222343.40 151.5171 60.0008 32.0000 1.9786 1.9816 399.6191 400.3532 0.1152 -1.0000 -1.0000 2515338 1599222343.50 151.5171 60.0008 32.0000 1.9784 1.9814 399.6433 400.3769 0.1150 -1.0000 -1.0000 2515400 1599222343.60 151.5171 60.0008 32.0000 1.9797 1.9827 399.7158 400.4486 0.1150 -1.0000 -1.0000 2515463 1599222343.70 151.5171 60.0008 32.0000 1.9793 1.9823 399.6895 400.4235 0.1152 -1.0000 -1.0000 2515541 1599222343.80 151.5373 60.0008 32.0000 1.9793 1.9823 399.6652 400.3990 0.1151 -1.0000 -1.0000 2515604 1599222343.90 151.5464 60.0008 32.0000 1.9790 1.9820 399.6912 400.4245 0.1151 -1.0000 -1.0000 2515666 1599222344.00 151.5464 60.0008 32.0000 1.9790 1.9820 399.6519 400.3853 0.1150 -1.0000 -1.0000 2515744 1599222344.10 151.5464 60.0008 32.0000 1.9792 1.9822 399.5994 400.3332 0.1152 -1.0000 -1.0000 2515807 1599222344.20 151.5464 60.0008 32.0000 1.9792 1.9822 399.7014 400.4346 0.1151 -1.0000 -1.0000 2515869 1599222344.30 151.5464 60.0008 32.0000 1.9801 1.9831 399.6442 400.3775 0.1150 -1.0000 -1.0000 2515947 1599222344.40 151.5333 60.0008 32.0000 1.9796 1.9826 399.6920 400.4249 0.1150 -1.0000 -1.0000 2516010 1599222344.50 151.5333 60.0008 32.0000 1.9789 1.9819 399.5915 400.3242 0.1150 -1.0000 -1.0000 2516072 1599222344.60 151.5333 60.0008 32.0000 1.9797 1.9827 399.6113 400.3444 0.1150 -1.0000 -1.0000 2516135 1599222344.70 151.5333 60.0008 32.0000 1.9797 1.9827 399.6557 400.3889 0.1151 -1.0000 -1.0000 2516197 1599222344.80 151.5333 60.0008 32.0000 1.9792 1.9822 399.6628 400.3968 0.1151 -1.0000 -1.0000 2516260 1599222344.90 151.5441 60.0002 32.0000 1.9791 1.9820 399.6068 400.3398 0.1151 -1.0000 -1.0000 2516338 1599222345.00 151.5461 60.0001 32.0000 1.9790 1.9820 399.6203 400.3538 0.1151 -1.0000 -1.0000 2516400 1599222345.10 151.5461 60.0001 32.0000 1.9790 1.9820 399.5125 400.2458 0.1151 -1.0000 -1.0000 2516463 1599222345.20 151.5461 60.0001 32.0000 1.9794 1.9824 399.6491 400.3816 0.1150 -1.0000 -1.0000 2516541 1599222345.30 151.5461 60.0001 32.0000 1.9800 1.9829 399.6273 400.3606 0.1151 -1.0000 -1.0000 2516681 1599222345.40 151.5461 60.0001 32.0000 1.9787 1.9817 399.6117 400.3438 0.1150 -1.0000 -1.0000 2516744 1599222345.50 151.4866 60.0001 32.0000 1.9792 1.9822 399.5351 400.2682 0.1151 -1.0000 -1.0000 2516822 1599222345.60 151.4866 60.0001 32.0000 1.9786 1.9816 399.5435 400.2761 0.1150 -1.0000 -1.0000 2516884 1599222345.70 151.4866 60.0001 32.0000 1.9788 1.9818 399.5799 400.3131 0.1151 -1.0000 -1.0000 2516947 1599222345.80 151.4866 60.0001 32.0000 1.9792 1.9822 399.6199 400.3529 0.1150 -1.0000 -1.0000 2517197 1599222345.90 151.4866 60.0001 32.0000 1.9786 1.9816 399.6416 400.3745 0.1151 -1.0000 -1.0000 2517259 1599222346.00 151.5095 60.0001 32.0000 1.9790 1.9820 399.6243 400.3594 0.1153 -1.0000 -1.0000 2517322 1599222346.10 151.5095 60.0001 32.0000 1.9790 1.9820 399.6130 400.3471 0.1152 -1.0000 -1.0000 2517400 1599222346.20 151.5095 60.0001 32.0000 1.9798 1.9828 399.7385 400.4726 0.1151 -1.0000 -1.0000 2517447 1599222346.30 151.5095 60.0001 32.0000 1.9798 1.9828 399.6410 400.3739 0.1150 -1.0000 -1.0000 2517697 1599222346.40 151.5095 60.0001 32.0000 1.9793 1.9823 399.6655 400.3981 0.1150 -1.0000 -1.0000 2517759 1599222346.50 151.5008 60.0001 32.0000 1.9791 1.9820 399.6155 400.3490 0.1151 -1.0000 -1.0000 2517822 1599222346.60 151.4707 60.0001 32.0000 1.9787 1.9817 399.6636 400.3966 0.1150 -1.0000 -1.0000 2517900 1599222346.70 151.4707 60.0001 32.0000 1.9791 1.9821 399.5631 400.2960 0.1151 -1.0000 -1.0000 2517962 1599222346.80 151.4707 60.0001 32.0000 1.9787 1.9816 399.6823 400.4171 0.1152 -1.0000 -1.0000 2518462 1599222346.90 151.4707 60.0001 32.0000 1.9789 1.9819 399.6360 400.3681 0.1150 -1.0000 -1.0000 2518540 1599222347.00 151.4707 60.0001 32.0000 1.9795 1.9825 399.5980 400.3309 0.1150 -1.0000 -1.0000 2518603 1599222347.10 151.4423 60.0001 32.0000 1.9787 1.9817 399.6567 400.3901 0.1151 -1.0000 -1.0000 2518665 1599222347.20 151.4423 60.0001 32.0000 1.9787 1.9817 399.6146 400.3477 0.1150 -1.0000 -1.0000 2518743 1599222347.30 151.4423 60.0001 32.0000 1.9794 1.9824 399.5843 400.3173 0.1151 -1.0000 -1.0000 2518915 1599222347.40 151.4423 60.0001 32.0000 1.9789 1.9818 399.5271 400.2610 0.1151 -1.0000 -1.0000 2518978 1599222347.50 151.4423 60.0001 32.0000 1.9790 1.9820 399.5736 400.3061 0.1150 -1.0000 -1.0000 2519056 1599222347.60 151.4620 60.0001 32.0000 1.9794 1.9824 399.6304 400.3635 0.1151 -1.0000 -1.0000 2519118 1599222347.70 151.4637 60.0001 32.0000 1.9790 1.9820 399.6343 400.3675 0.1151 -1.0000 -1.0000 2519181 1599222347.80 151.4637 60.0001 32.0000 1.9785 1.9814 399.6338 400.3674 0.1151 -1.0000 -1.0000 2519462 1599222347.90 151.4637 60.0001 32.0000 1.9787 1.9817 399.5865 400.3196 0.1150 -1.0000 -1.0000 2519525 1599222348.00 151.4637 60.0001 32.0000 1.9791 1.9821 399.6184 400.3520 0.1152 -1.0000 -1.0000 2519603 1599222348.10 151.4660 60.0001 32.0000 1.9790 1.9820 399.6036 400.3374 0.1151 -1.0000 -1.0000 2519665 1599222348.20 151.5110 60.0001 32.0000 1.9794 1.9824 399.6730 400.4069 0.1152 -1.0000 -1.0000 2519728 1599222348.30 151.5110 60.0001 32.0000 1.9797 1.9827 399.6574 400.3917 0.1152 -1.0000 -1.0000 2519790 1599222348.40 151.5110 60.0001 32.0000 1.9790 1.9820 399.5895 400.3225 0.1150 -1.0000 -1.0000 2519946 1599222348.50 151.5110 60.0001 32.0000 1.9789 1.9819 399.6602 400.3934 0.1151 -1.0000 -1.0000 2520009 1599222348.60 151.5110 60.0001 32.0000 1.9788 1.9818 399.5425 400.2755 0.1150 -1.0000 -1.0000 2520071 1599222348.70 151.5156 60.0001 32.0000 1.9788 1.9818 399.5976 400.3310 0.1152 -1.0000 -1.0000 2520134 1599222348.80 151.5157 60.0001 32.0000 1.9794 1.9824 399.6281 400.3610 0.1150 -1.0000 -1.0000 2520196 1599222348.90 151.5157 60.0001 32.0000 1.9794 1.9824 399.6665 400.3998 0.1151 -1.0000 -1.0000 2521212 1599222349.00 151.5157 60.0001 32.0000 1.9789 1.9819 399.6366 400.3690 0.1149 -1.0000 -1.0000 2521274 1599222349.10 151.5157 60.0001 32.0000 1.9798 1.9828 399.5769 400.3095 0.1150 -1.0000 -1.0000 2521337 1599222349.20 151.4912 60.0001 32.0000 1.9791 1.9821 399.6477 400.3812 0.1151 -1.0000 -1.0000 2521399 1599222349.30 151.4518 60.0001 32.0000 1.9794 1.9824 399.5796 400.3127 0.1150 -1.0000 -1.0000 2521461 1599222349.40 151.4518 60.0001 32.0000 1.9794 1.9824 399.6115 400.3444 0.1150 -1.0000 -1.0000 2521524 1599222349.50 151.4518 60.0001 32.0000 1.9784 1.9813 399.5534 400.2858 0.1149 -1.0000 -1.0000 2521602 1599222349.60 151.4518 60.0001 32.0000 1.9790 1.9820 399.5957 400.3284 0.1150 -1.0000 -1.0000 2521665 1599222349.70 151.4518 60.0001 32.0000 1.9793 1.9823 399.6501 400.3837 0.1152 -1.0000 -1.0000 2521743 1599222349.80 151.5241 60.0001 32.0000 1.9793 1.9823 399.6232 400.3562 0.1150 -1.0000 -1.0000 2521805 1599222349.90 151.5241 60.0001 32.0000 1.9790 1.9820 399.6235 400.3574 0.1152 -1.0000 -1.0000 2521868 1599222350.00 151.5241 60.0001 32.0000 1.9792 1.9822 399.6228 400.3576 0.1152 -1.0000 -1.0000 2521946 1599222350.10 151.5241 60.0001 32.0000 1.9793 1.9823 399.5728 400.3061 0.1151 -1.0000 -1.0000 2521993 1599222350.20 151.5241 60.0001 32.0000 1.9798 1.9828 399.5349 400.2689 0.1152 -1.0000 -1.0000 2522071 1599222350.30 151.5241 60.0001 32.0000 1.9799 1.9828 399.6734 400.4062 0.1150 -1.0000 -1.0000 2522149 1599222350.40 151.5241 60.0001 32.0000 1.9793 1.9823 399.6736 400.4063 0.1149 -1.0000 -1.0000 2522211 1599222350.50 151.5777 60.0001 32.0000 1.9798 1.9828 399.6290 400.3623 0.1150 -1.0000 -1.0000 2522274 1599222350.60 151.5777 60.0001 32.0000 1.9801 1.9831 399.6829 400.4154 0.1149 -1.0000 -1.0000 2522336 1599222350.70 151.5777 60.0001 32.0000 1.9793 1.9822 399.6843 400.4175 0.1151 -1.0000 -1.0000 2522399 1599222350.80 151.5777 60.0001 32.0000 1.9800 1.9830 399.6866 400.4211 0.1151 -1.0000 -1.0000 2522461 1599222350.90 151.5777 60.0001 32.0000 1.9799 1.9828 399.6037 400.3362 0.1150 -1.0000 -1.0000 2522649 1599222351.00 151.5176 60.0001 32.0000 1.9794 1.9824 399.6359 400.3676 0.1148 -1.0000 -1.0000 2522711 1599222351.10 151.4940 60.0001 32.0000 1.9792 1.9822 399.6238 400.3566 0.1150 -1.0000 -1.0000 2522774 1599222351.20 151.4940 60.0001 32.0000 1.9792 1.9821 399.6353 400.3676 0.1149 -1.0000 -1.0000 2522852 1599222351.30 151.4940 60.0001 32.0000 1.9791 1.9821 399.6850 400.4180 0.1150 -1.0000 -1.0000 2522914 1599222351.40 151.4940 60.0001 32.0000 1.9793 1.9823 399.6047 400.3366 0.1149 -1.0000 -1.0000 2522977 1599222351.50 151.4940 60.0001 32.0000 1.9787 1.9817 399.5221 400.2543 0.1149 -1.0000 -1.0000 2523055 1599222351.60 151.4959 60.0001 32.0000 1.9790 1.9820 399.6454 400.3791 0.1152 -1.0000 -1.0000 2523117 1599222351.70 151.4959 60.0001 32.0000 1.9791 1.9821 399.6495 400.3830 0.1150 -1.0000 -1.0000 2523180 1599222351.80 151.4959 60.0001 32.0000 1.9800 1.9830 399.6058 400.3381 0.1149 -1.0000 -1.0000 2523242 1599222351.90 151.4959 60.0001 32.0000 1.9790 1.9820 399.6451 400.3780 0.1150 -1.0000 -1.0000 2523399 1599222352.00 151.4959 60.0001 32.0000 1.9784 1.9814 399.6385 400.3716 0.1150 -1.0000 -1.0000 2523633 1599222352.10 151.4671 60.0001 32.0000 1.9794 1.9824 399.6336 400.3665 0.1151 -1.0000 -1.0000 2523695 1599222352.20 151.4607 60.0001 32.0000 1.9792 1.9821 399.5525 400.2859 0.1151 -1.0000 -1.0000 2523758 1599222352.30 151.4607 60.0001 32.0000 1.9788 1.9818 399.5610 400.2943 0.1151 -1.0000 -1.0000 2523836 1599222352.40 151.4607 60.0001 32.0000 1.9789 1.9818 399.5558 400.2888 0.1150 -1.0000 -1.0000 2523898 1599222352.50 151.4607 60.0001 32.0000 1.9788 1.9818 399.5805 400.3136 0.1150 -1.0000 -1.0000 2524164 1599222352.60 151.4607 60.0001 32.0000 1.9783 1.9812 399.6719 400.4040 0.1149 -1.0000 -1.0000 2524242 1599222352.70 151.4730 60.0001 32.0000 1.9789 1.9819 399.5796 400.3128 0.1151 -1.0000 -1.0000 2524305 1599222352.80 151.4730 60.0001 32.0000 1.9784 1.9813 399.6704 400.4041 0.1151 -1.0000 -1.0000 2524367 1599222352.90 151.4730 60.0001 32.0000 1.9790 1.9819 399.6541 400.3879 0.1152 -1.0000 -1.0000 2524445 1599222353.00 151.4730 60.0001 32.0000 1.9792 1.9822 399.6212 400.3556 0.1152 -1.0000 -1.0000 2524679 1599222353.10 151.4730 60.0001 32.0000 1.9786 1.9816 399.5128 400.2457 0.1150 -1.0000 -1.0000 2524742 1599222353.20 151.4802 60.0001 32.0000 1.9794 1.9824 399.6365 400.3696 0.1151 -1.0000 -1.0000 2524804 1599222353.30 151.4802 60.0001 32.0000 1.9795 1.9824 399.6157 400.3486 0.1150 -1.0000 -1.0000 2524867 1599222353.40 151.4802 60.0001 32.0000 1.9788 1.9818 399.6247 400.3573 0.1150 -1.0000 -1.0000 2524929 1599222353.50 151.4802 60.0001 32.0000 1.9787 1.9817 399.5995 400.3319 0.1149 -1.0000 -1.0000 2525008 1599222353.60 151.4802 60.0001 32.0000 1.9794 1.9824 399.6732 400.4064 0.1151 -1.0000 -1.0000 2525070 1599222353.70 151.4758 60.0001 32.0000 1.9785 1.9815 399.5852 400.3187 0.1151 -1.0000 -1.0000 2525148 1599222353.80 151.4452 60.0001 32.0000 1.9790 1.9820 399.6273 400.3599 0.1150 -1.0000 -1.0000 2525211 1599222353.90 151.4452 60.0001 32.0000 1.9795 1.9824 399.5640 400.2971 0.1151 -1.0000 -1.0000 2525273 1599222354.00 151.4452 60.0001 32.0000 1.9783 1.9813 399.5959 400.3290 0.1150 -1.0000 -1.0000 2525476 1599222354.10 151.4452 60.0001 32.0000 1.9789 1.9819 399.6008 400.3340 0.1151 -1.0000 -1.0000 2525539 1599222354.20 151.4452 60.0001 32.0000 1.9789 1.9819 399.6885 400.4227 0.1151 -1.0000 -1.0000 2525601 1599222354.30 151.4679 60.0001 32.0000 1.9795 1.9825 399.6288 400.3613 0.1150 -1.0000 -1.0000 2525679 1599222354.40 151.4679 60.0001 32.0000 1.9793 1.9823 399.6103 400.3435 0.1151 -1.0000 -1.0000 2525742 1599222354.50 151.4679 60.0001 32.0000 1.9790 1.9820 399.5762 400.3096 0.1151 -1.0000 -1.0000 2525960 1599222354.60 151.4679 60.0001 32.0000 1.9793 1.9823 399.6232 400.3558 0.1150 -1.0000 -1.0000 2526039 1599222354.70 151.4679 60.0001 32.0000 1.9791 1.9821 399.6092 400.3421 0.1151 -1.0000 -1.0000 2526101 1599222354.80 151.4679 60.0001 32.0000 1.9793 1.9823 399.5784 400.3117 0.1151 -1.0000 -1.0000 2526164 1599222354.90 151.4583 60.0000 32.0000 1.9786 1.9816 399.6368 400.3712 0.1153 -1.0000 -1.0000 2526226 1599222355.00 151.4583 60.0000 32.0000 1.9791 1.9821 399.5897 400.3234 0.1151 -1.0000 -1.0000 2526960 1599222355.10 151.4583 60.0000 32.0000 1.9788 1.9818 399.6498 400.3830 0.1150 -1.0000 -1.0000 2527023 1599222355.20 151.4583 60.0000 32.0000 1.9790 1.9820 399.6086 400.3419 0.1151 -1.0000 -1.0000 2527085 1599222355.30 151.4583 60.0000 32.0000 1.9796 1.9825 399.6306 400.3636 0.1151 -1.0000 -1.0000 2527148 1599222355.40 151.4956 60.0000 32.0000 1.9792 1.9822 399.5944 400.3283 0.1152 -1.0000 -1.0000 2527210 1599222355.50 151.4975 60.0000 32.0000 1.9789 1.9819 399.6216 400.3556 0.1152 -1.0000 -1.0000 2527288 1599222355.60 151.4975 60.0000 32.0000 1.9784 1.9814 399.6257 400.3596 0.1152 -1.0000 -1.0000 2527351 1599222355.70 151.4975 60.0000 32.0000 1.9792 1.9822 399.6417 400.3755 0.1151 -1.0000 -1.0000 2527429 1599222355.80 151.4975 60.0000 32.0000 1.9795 1.9825 399.6501 400.3833 0.1150 -1.0000 -1.0000 2527491 1599222355.90 151.4975 60.0000 32.0000 1.9788 1.9818 399.5623 400.2949 0.1150 -1.0000 -1.0000 2527554 1599222356.00 151.4592 60.0000 32.0000 1.9793 1.9823 399.6615 400.3946 0.1151 -1.0000 -1.0000 2527632 1599222356.10 151.4592 60.0000 32.0000 1.9797 1.9827 399.6786 400.4125 0.1152 -1.0000 -1.0000 2527694 1599222356.20 151.4592 60.0000 32.0000 1.9787 1.9817 399.6175 400.3504 0.1150 -1.0000 -1.0000 2527757 1599222356.30 151.4592 60.0000 32.0000 1.9785 1.9815 399.6102 400.3425 0.1150 -1.0000 -1.0000 2527819 1599222356.40 151.4592 60.0000 32.0000 1.9794 1.9824 399.6024 400.3358 0.1151 -1.0000 -1.0000 2527882 1599222356.50 151.4671 60.0000 32.0000 1.9794 1.9824 399.6202 400.3541 0.1152 -1.0000 -1.0000 2527944 1599222356.60 151.4671 60.0000 32.0000 1.9781 1.9811 399.6554 400.3894 0.1151 -1.0000 -1.0000 2528194 1599222356.70 151.4671 60.0000 32.0000 1.9790 1.9820 399.7031 400.4366 0.1151 -1.0000 -1.0000 2528257 1599222356.80 151.4671 60.0000 32.0000 1.9789 1.9819 399.5668 400.2992 0.1150 -1.0000 -1.0000 2528319 1599222356.90 151.4671 60.0000 32.0000 1.9792 1.9822 399.6567 400.3904 0.1151 -1.0000 -1.0000 2528382 1599222357.00 151.4534 60.0000 32.0000 1.9790 1.9820 399.6211 400.3538 0.1150 -1.0000 -1.0000 2528444 1599222357.10 151.4112 60.0000 32.0000 1.9792 1.9822 399.6529 400.3864 0.1151 -1.0000 -1.0000 2528882 1599222357.20 151.4112 60.0000 32.0000 1.9784 1.9814 399.5860 400.3182 0.1149 -1.0000 -1.0000 2528944 1599222357.30 151.4112 60.0000 32.0000 1.9785 1.9815 399.6586 400.3913 0.1150 -1.0000 -1.0000 2529007 1599222357.40 151.4112 60.0000 32.0000 1.9782 1.9812 399.6069 400.3405 0.1151 -1.0000 -1.0000 2529069 1599222357.50 151.4112 60.0000 32.0000 1.9783 1.9813 399.6103 400.3433 0.1151 -1.0000 -1.0000 2529147 1599222357.60 151.4513 60.0000 32.0000 1.9791 1.9821 399.6603 400.3944 0.1152 -1.0000 -1.0000 2529210 1599222357.70 151.4513 60.0000 32.0000 1.9789 1.9819 399.6294 400.3634 0.1151 -1.0000 -1.0000 2529288 1599222357.80 151.4513 60.0000 32.0000 1.9786 1.9816 399.5995 400.3331 0.1152 -1.0000 -1.0000 2529350 1599222357.90 151.4513 60.0000 32.0000 1.9788 1.9818 399.5723 400.3064 0.1152 -1.0000 -1.0000 2529413 1599222358.00 151.4513 60.0000 32.0000 1.9788 1.9818 399.6108 400.3451 0.1152 -1.0000 -1.0000 2529491 1599222358.10 151.4808 60.0000 32.0000 1.9787 1.9817 399.6368 400.3711 0.1152 -1.0000 -1.0000 2529881 1599222358.20 151.4826 60.0000 32.0000 1.9790 1.9820 399.6190 400.3515 0.1150 -1.0000 -1.0000 2529944 1599222358.30 151.4826 60.0000 32.0000 1.9787 1.9817 399.6047 400.3380 0.1150 -1.0000 -1.0000 2530022 1599222358.40 151.4826 60.0000 32.0000 1.9797 1.9826 399.5980 400.3314 0.1152 -1.0000 -1.0000 2530085 1599222358.50 151.4826 60.0000 32.0000 1.9790 1.9820 399.6885 400.4221 0.1151 -1.0000 -1.0000 2530147 1599222358.60 151.4812 60.0000 32.0000 1.9790 1.9820 399.5573 400.2904 0.1151 -1.0000 -1.0000 2530881 1599222358.70 151.4524 60.0000 32.0000 1.9791 1.9821 399.6188 400.3516 0.1150 -1.0000 -1.0000 2530944 1599222358.80 151.4524 60.0000 32.0000 1.9787 1.9817 399.5474 400.2801 0.1151 -1.0000 -1.0000 2531006 1599222358.90 151.4524 60.0000 32.0000 1.9792 1.9822 399.6105 400.3443 0.1152 -1.0000 -1.0000 2531084 1599222359.00 151.4524 60.0000 32.0000 1.9798 1.9828 399.5639 400.2976 0.1152 -1.0000 -1.0000 2531147 1599222359.10 151.4524 60.0000 32.0000 1.9786 1.9815 399.5641 400.2969 0.1151 -1.0000 -1.0000 2531209 1599222359.20 151.4601 60.0000 32.0000 1.9790 1.9820 399.6150 400.3486 0.1151 -1.0000 -1.0000 2531287 1599222359.30 151.4601 60.0000 32.0000 1.9794 1.9824 399.6714 400.4058 0.1152 -1.0000 -1.0000 2531350 1599222359.40 151.4601 60.0000 32.0000 1.9793 1.9823 399.6192 400.3519 0.1150 -1.0000 -1.0000 2531412 1599222359.50 151.4601 60.0000 32.0000 1.9791 1.9821 399.5739 400.3074 0.1152 -1.0000 -1.0000 2531475 1599222359.60 151.4601 60.0000 32.0000 1.9792 1.9822 399.6812 400.4146 0.1151 -1.0000 -1.0000 2531537 1599222359.70 151.4751 60.0000 32.0000 1.9797 1.9827 399.5629 400.2970 0.1151 -1.0000 -1.0000 2531615 1599222359.80 151.5521 60.0000 32.0000 1.9796 1.9826 399.6937 400.4266 0.1150 -1.0000 -1.0000 2531678 1599222359.90 151.5521 60.0000 32.0000 1.9798 1.9827 399.6000 400.3330 0.1151 -1.0000 -1.0000 2531740 1599222360.00 151.5521 60.0000 32.0000 1.9792 1.9822 399.6360 400.3697 0.1151 -1.0000 -1.0000 2531818 1599222360.10 151.5521 60.0000 32.0000 1.9791 1.9821 399.5891 400.3219 0.1150 -1.0000 -1.0000 2531881 1599222360.20 151.5521 60.0000 32.0000 1.9791 1.9821 399.6145 400.3482 0.1151 -1.0000 -1.0000 2531943 1599222360.30 151.5014 60.0000 32.0000 1.9795 1.9825 399.5696 400.3021 0.1150 -1.0000 -1.0000 2532022 1599222360.40 151.5014 60.0000 32.0000 1.9794 1.9824 399.6818 400.4149 0.1150 -1.0000 -1.0000 2532084 1599222360.50 151.5014 60.0000 32.0000 1.9792 1.9822 399.5703 400.3034 0.1150 -1.0000 -1.0000 2532146 1599222360.60 151.5014 60.0000 32.0000 1.9790 1.9820 399.6579 400.3904 0.1149 -1.0000 -1.0000 2532209 1599222360.70 151.5014 60.0000 32.0000 1.9791 1.9820 399.6085 400.3418 0.1151 -1.0000 -1.0000 2532271 1599222360.80 151.5161 60.0000 32.0000 1.9792 1.9822 399.5973 400.3307 0.1151 -1.0000 -1.0000 2532334 1599222360.90 151.5259 60.0000 32.0000 1.9794 1.9824 399.6470 400.3800 0.1150 -1.0000 -1.0000 2532412 1599222361.00 151.5259 60.0000 32.0000 1.9793 1.9823 399.6203 400.3528 0.1150 -1.0000 -1.0000 2532475 1599222361.10 151.5259 60.0000 32.0000 1.9799 1.9829 399.6599 400.3935 0.1152 -1.0000 -1.0000 2532537 1599222361.20 151.5259 60.0000 32.0000 1.9789 1.9819 399.6823 400.4158 0.1151 -1.0000 -1.0000 2532771 1599222361.30 151.5233 60.0000 32.0000 1.9790 1.9820 399.5850 400.3179 0.1150 -1.0000 -1.0000 2532849 1599222361.40 151.4151 60.0000 32.0000 1.9787 1.9817 399.5836 400.3158 0.1149 -1.0000 -1.0000 2532896 1599222361.50 151.4151 60.0000 32.0000 1.9790 1.9820 399.5550 400.2876 0.1150 -1.0000 -1.0000 2532974 1599222361.60 151.4151 60.0000 32.0000 1.9782 1.9812 399.5916 400.3242 0.1150 -1.0000 -1.0000 2533115 1599222361.70 151.4151 60.0000 32.0000 1.9793 1.9823 399.5945 400.3271 0.1149 -1.0000 -1.0000 2533224 1599222361.80 151.4151 60.0000 32.0000 1.9785 1.9815 399.5770 400.3108 0.1152 -1.0000 -1.0000 2533287 1599222361.90 151.4846 60.0000 32.0000 1.9786 1.9816 399.5570 400.2908 0.1152 -1.0000 -1.0000 2533349 1599222362.00 151.5054 60.0000 32.0000 1.9786 1.9815 399.5998 400.3333 0.1151 -1.0000 -1.0000 2533412 1599222362.10 151.5054 60.0000 32.0000 1.9795 1.9825 399.5742 400.3075 0.1151 -1.0000 -1.0000 2533490 1599222362.20 151.5054 60.0000 32.0000 1.9793 1.9823 399.6831 400.4165 0.1150 -1.0000 -1.0000 2533755 1599222362.30 151.5054 60.0000 32.0000 1.9793 1.9823 399.6766 400.4097 0.1151 -1.0000 -1.0000 2533834 1599222362.40 151.5049 60.0000 32.0000 1.9795 1.9825 399.6816 400.4145 0.1150 -1.0000 -1.0000 2533896 1599222362.50 151.4852 60.0000 32.0000 1.9793 1.9823 399.6575 400.3909 0.1150 -1.0000 -1.0000 2533959 1599222362.60 151.4852 60.0000 32.0000 1.9796 1.9826 399.6305 400.3631 0.1150 -1.0000 -1.0000 2534037 1599222362.70 151.4852 60.0000 32.0000 1.9789 1.9819 399.6772 400.4111 0.1152 -1.0000 -1.0000 2534099 1599222362.80 151.4852 60.0000 32.0000 1.9796 1.9825 399.5912 400.3244 0.1150 -1.0000 -1.0000 2534724 1599222362.90 151.4852 60.0000 32.0000 1.9791 1.9821 399.6773 400.4097 0.1149 -1.0000 -1.0000 2534802 1599222363.00 151.4929 60.0000 32.0000 1.9793 1.9823 399.5794 400.3125 0.1151 -1.0000 -1.0000 2534865 1599222363.10 151.4929 60.0000 32.0000 1.9788 1.9818 399.6381 400.3712 0.1151 -1.0000 -1.0000 2534927 1599222363.20 151.4929 60.0000 32.0000 1.9790 1.9820 399.5827 400.3157 0.1151 -1.0000 -1.0000 2534990 1599222363.30 151.4929 60.0000 32.0000 1.9787 1.9817 399.6265 400.3601 0.1151 -1.0000 -1.0000 2535224 1599222363.40 151.4929 60.0000 32.0000 1.9797 1.9827 399.5958 400.3295 0.1152 -1.0000 -1.0000 2535286 1599222363.50 151.4915 60.0000 32.0000 1.9799 1.9828 399.6794 400.4119 0.1149 -1.0000 -1.0000 2535349 1599222363.60 151.4899 60.0000 32.0000 1.9788 1.9818 399.6227 400.3555 0.1149 -1.0000 -1.0000 2535427 1599222363.70 151.4899 60.0000 32.0000 1.9789 1.9819 399.6434 400.3768 0.1152 -1.0000 -1.0000 2535505 1599222363.80 151.4899 60.0000 32.0000 1.9797 1.9827 399.5299 400.2632 0.1151 -1.0000 -1.0000 2535786 1599222363.90 151.4899 60.0000 32.0000 1.9787 1.9817 399.5858 400.3189 0.1150 -1.0000 -1.0000 2535849 1599222364.00 151.4899 60.0000 32.0000 1.9793 1.9823 399.6018 400.3352 0.1151 -1.0000 -1.0000 2535911 1599222364.10 151.4834 60.0000 32.0000 1.9794 1.9824 399.6728 400.4054 0.1150 -1.0000 -1.0000 2535974 1599222364.20 151.4834 60.0000 32.0000 1.9796 1.9825 399.6865 400.4203 0.1152 -1.0000 -1.0000 2536036 1599222364.30 151.4834 60.0000 32.0000 1.9793 1.9823 399.7197 400.4536 0.1151 -1.0000 -1.0000 2536114 1599222364.40 151.4834 60.0000 32.0000 1.9786 1.9816 399.6567 400.3899 0.1150 -1.0000 -1.0000 2536177 1599222364.50 151.4834 60.0000 32.0000 1.9792 1.9822 399.6042 400.3376 0.1151 -1.0000 -1.0000 2536239 1599222364.60 151.5076 59.9999 32.0000 1.9795 1.9825 399.5840 400.3176 0.1150 -1.0000 -1.0000 2536317 1599222364.70 151.5505 59.9997 32.0000 1.9788 1.9818 399.5980 400.3315 0.1151 -1.0000 -1.0000 2536380 1599222364.80 151.5505 59.9997 32.0000 1.9796 1.9826 399.7265 400.4597 0.1150 -1.0000 -1.0000 2536442 1599222364.90 151.5505 59.9997 32.0000 1.9798 1.9827 399.5858 400.3189 0.1150 -1.0000 -1.0000 2536521 1599222365.00 151.5505 59.9997 32.0000 1.9803 1.9833 399.7504 400.4836 0.1151 -1.0000 -1.0000 2536583 1599222365.10 151.5505 59.9997 32.0000 1.9799 1.9829 399.7493 400.4826 0.1150 -1.0000 -1.0000 2536645 1599222365.20 151.6279 59.9997 32.0000 1.9794 1.9824 399.7297 400.4631 0.1150 -1.0000 -1.0000 2536724 1599222365.30 151.6279 59.9997 32.0000 1.9789 1.9819 399.6615 400.3938 0.1149 -1.0000 -1.0000 2537192 1599222365.40 151.6279 59.9997 32.0000 1.9791 1.9821 399.6813 400.4134 0.1149 -1.0000 -1.0000 2537255 1599222365.50 151.6279 59.9997 32.0000 1.9795 1.9825 399.6739 400.4074 0.1150 -1.0000 -1.0000 2537333 1599222365.60 151.6279 59.9997 32.0000 1.9797 1.9827 399.7545 400.4868 0.1149 -1.0000 -1.0000 2537395 1599222365.70 151.5328 59.9997 32.0000 1.9794 1.9824 399.7652 400.4972 0.1149 -1.0000 -1.0000 2537473 1599222365.80 151.5328 59.9997 32.0000 1.9795 1.9825 399.7201 400.4523 0.1150 -1.0000 -1.0000 2537645 1599222365.90 151.5328 59.9997 32.0000 1.9792 1.9822 399.6375 400.3710 0.1151 -1.0000 -1.0000 2537708 1599222366.00 151.5328 59.9997 32.0000 1.9796 1.9825 399.7066 400.4394 0.1150 -1.0000 -1.0000 2537770 1599222366.10 151.5328 59.9997 32.0000 1.9803 1.9833 399.6603 400.3934 0.1151 -1.0000 -1.0000 2537833 1599222366.20 151.5417 59.9997 32.0000 1.9802 1.9832 399.7038 400.4363 0.1149 -1.0000 -1.0000 2537895 1599222366.30 151.5837 59.9997 32.0000 1.9794 1.9824 399.5600 400.2919 0.1149 -1.0000 -1.0000 2537973 1599222366.40 151.5837 59.9997 32.0000 1.9795 1.9824 399.6522 400.3852 0.1150 -1.0000 -1.0000 2538723 1599222366.50 151.5837 59.9997 32.0000 1.9793 1.9823 399.6455 400.3779 0.1149 -1.0000 -1.0000 2538786 1599222366.60 151.5837 59.9997 32.0000 1.9793 1.9822 399.6826 400.4142 0.1149 -1.0000 -1.0000 2538864 1599222366.70 151.5837 59.9997 32.0000 1.9803 1.9833 399.6904 400.4238 0.1151 -1.0000 -1.0000 2538926 1599222366.80 151.5893 59.9997 32.0000 1.9802 1.9832 399.6704 400.4032 0.1149 -1.0000 -1.0000 2538989 1599222366.90 151.5893 59.9997 32.0000 1.9798 1.9828 399.6552 400.3872 0.1149 -1.0000 -1.0000 2539067 1599222367.00 151.5893 59.9997 32.0000 1.9801 1.9830 399.6547 400.3874 0.1150 -1.0000 -1.0000 2539129 1599222367.10 151.5893 59.9997 32.0000 1.9798 1.9828 399.6994 400.4326 0.1151 -1.0000 -1.0000 2539192 1599222367.20 151.5893 59.9997 32.0000 1.9792 1.9822 399.6194 400.3520 0.1150 -1.0000 -1.0000 2539270 1599222367.30 151.5692 59.9997 32.0000 1.9794 1.9824 399.6159 400.3483 0.1149 -1.0000 -1.0000 2539332 1599222367.40 151.5600 59.9997 32.0000 1.9793 1.9823 399.6561 400.3885 0.1150 -1.0000 -1.0000 2539395 1599222367.50 151.5600 59.9997 32.0000 1.9799 1.9829 399.6822 400.4145 0.1149 -1.0000 -1.0000 2539473 1599222367.60 151.5600 59.9997 32.0000 1.9796 1.9826 399.5959 400.3287 0.1150 -1.0000 -1.0000 2539535 1599222367.70 151.5600 59.9997 32.0000 1.9792 1.9822 399.6221 400.3543 0.1149 -1.0000 -1.0000 2539598 1599222367.80 151.5529 59.9997 32.0000 1.9798 1.9828 399.6517 400.3843 0.1149 -1.0000 -1.0000 2539660 1599222367.90 151.4970 59.9997 32.0000 1.9793 1.9823 399.7037 400.4364 0.1150 -1.0000 -1.0000 2539738 1599222368.00 151.4970 59.9997 32.0000 1.9790 1.9819 399.6512 400.3837 0.1150 -1.0000 -1.0000 2539817 1599222368.10 151.4970 59.9997 32.0000 1.9787 1.9817 399.6744 400.4086 0.1151 -1.0000 -1.0000 2539863 1599222368.20 151.4970 59.9997 32.0000 1.9789 1.9819 399.6196 400.3526 0.1151 -1.0000 -1.0000 2539942 1599222368.30 151.4970 59.9997 32.0000 1.9795 1.9825 399.6623 400.3953 0.1150 -1.0000 -1.0000 2540004 1599222368.40 151.4970 59.9997 32.0000 1.9794 1.9824 399.5884 400.3214 0.1151 -1.0000 -1.0000 2540238 1599222368.50 151.4970 59.9997 32.0000 1.9791 1.9821 399.6554 400.3890 0.1151 -1.0000 -1.0000 2540301 1599222368.60 151.4970 59.9997 32.0000 1.9792 1.9822 399.5658 400.2997 0.1152 -1.0000 -1.0000 2540363 1599222368.70 151.4970 59.9997 32.0000 1.9788 1.9818 399.5899 400.3229 0.1150 -1.0000 -1.0000 2540426 1599222368.80 151.4970 59.9997 32.0000 1.9791 1.9821 399.6215 400.3544 0.1151 -1.0000 -1.0000 2540488 1599222368.90 151.4970 59.9997 32.0000 1.9788 1.9818 399.6396 400.3727 0.1150 -1.0000 -1.0000 2540754 1599222369.00 151.4935 59.9997 32.0000 1.9790 1.9820 399.6423 400.3750 0.1150 -1.0000 -1.0000 2540816 1599222369.10 151.4935 59.9997 32.0000 1.9792 1.9822 399.6243 400.3578 0.1151 -1.0000 -1.0000 2540879 1599222369.20 151.4935 59.9997 32.0000 1.9794 1.9824 399.6472 400.3803 0.1151 -1.0000 -1.0000 2540957 1599222369.30 151.4935 59.9997 32.0000 1.9789 1.9819 399.7387 400.4727 0.1151 -1.0000 -1.0000 2541019 1599222369.40 151.4935 59.9997 32.0000 1.9797 1.9827 399.6519 400.3850 0.1151 -1.0000 -1.0000 2541144 1599222369.50 151.5129 59.9997 32.0000 1.9796 1.9826 399.6017 400.3358 0.1152 -1.0000 -1.0000 2541222 1599222369.60 151.5190 59.9997 32.0000 1.9796 1.9826 399.6911 400.4245 0.1151 -1.0000 -1.0000 2541285 1599222369.70 151.5190 59.9997 32.0000 1.9794 1.9824 399.6327 400.3653 0.1149 -1.0000 -1.0000 2541347 1599222369.80 151.5190 59.9997 32.0000 1.9796 1.9826 399.5963 400.3292 0.1150 -1.0000 -1.0000 2541410 1599222369.90 151.5190 59.9997 32.0000 1.9793 1.9823 399.5472 400.2801 0.1150 -1.0000 -1.0000 2541472 1599222370.00 151.5190 59.9997 32.0000 1.9803 1.9833 399.6272 400.3594 0.1149 -1.0000 -1.0000 2541910 1599222370.10 151.5779 59.9996 32.0000 1.9796 1.9826 399.6856 400.4181 0.1149 -1.0000 -1.0000 2541972 1599222370.20 151.5779 59.9996 32.0000 1.9796 1.9825 399.7060 400.4381 0.1149 -1.0000 -1.0000 2542035 1599222370.30 151.5779 59.9996 32.0000 1.9798 1.9827 399.6845 400.4163 0.1148 -1.0000 -1.0000 2542113 1599222370.40 151.5779 59.9996 32.0000 1.9794 1.9824 399.6966 400.4297 0.1151 -1.0000 -1.0000 2542175 1599222370.50 151.5779 59.9996 32.0000 1.9797 1.9827 399.7451 400.4781 0.1150 -1.0000 -1.0000 2542238 1599222370.60 151.5753 59.9996 32.0000 1.9798 1.9828 399.6670 400.4000 0.1150 -1.0000 -1.0000 2542316 1599222370.70 151.5753 59.9996 32.0000 1.9798 1.9827 399.6555 400.3873 0.1148 -1.0000 -1.0000 2542378 1599222370.80 151.5753 59.9996 32.0000 1.9794 1.9824 399.6615 400.3938 0.1149 -1.0000 -1.0000 2542441 1599222370.90 151.5753 59.9996 32.0000 1.9793 1.9822 399.6677 400.3998 0.1149 -1.0000 -1.0000 2542519 1599222371.00 151.5753 59.9996 32.0000 1.9799 1.9828 399.5926 400.3255 0.1151 -1.0000 -1.0000 2542691 1599222371.10 151.5622 59.9996 32.0000 1.9797 1.9827 399.6761 400.4095 0.1150 -1.0000 -1.0000 2542753 1599222371.20 151.5503 59.9996 32.0000 1.9797 1.9827 399.6440 400.3767 0.1150 -1.0000 -1.0000 2542816 1599222371.30 151.5503 59.9996 32.0000 1.9795 1.9825 399.6780 400.4110 0.1150 -1.0000 -1.0000 2542894 1599222371.40 151.5503 59.9996 32.0000 1.9791 1.9821 399.6598 400.3927 0.1150 -1.0000 -1.0000 2542956 1599222371.50 151.5503 59.9996 32.0000 1.9792 1.9822 399.6843 400.4165 0.1149 -1.0000 -1.0000 2543144 1599222371.60 151.5503 59.9996 32.0000 1.9795 1.9825 399.6178 400.3506 0.1150 -1.0000 -1.0000 2543206 1599222371.70 151.5030 59.9996 32.0000 1.9796 1.9825 399.6473 400.3806 0.1151 -1.0000 -1.0000 2543285 1599222371.80 151.5030 59.9996 32.0000 1.9792 1.9822 399.5763 400.3088 0.1150 -1.0000 -1.0000 2543347 1599222371.90 151.5030 59.9996 32.0000 1.9789 1.9819 399.6300 400.3628 0.1150 -1.0000 -1.0000 2543425 1599222372.00 151.5030 59.9996 32.0000 1.9795 1.9825 399.6719 400.4051 0.1151 -1.0000 -1.0000 2543706 1599222372.10 151.5030 59.9996 32.0000 1.9794 1.9824 399.6521 400.3859 0.1151 -1.0000 -1.0000 2543769 1599222372.20 151.4860 59.9996 32.0000 1.9793 1.9823 399.6329 400.3658 0.1150 -1.0000 -1.0000 2543831 1599222372.30 151.4843 59.9996 32.0000 1.9787 1.9817 399.6854 400.4185 0.1150 -1.0000 -1.0000 2543909 1599222372.40 151.4843 59.9996 32.0000 1.9787 1.9817 399.6950 400.4276 0.1149 -1.0000 -1.0000 2543972 1599222372.50 151.4843 59.9996 32.0000 1.9792 1.9822 399.6502 400.3827 0.1150 -1.0000 -1.0000 2544034 1599222372.60 151.4843 59.9996 32.0000 1.9787 1.9817 399.6080 400.3413 0.1151 -1.0000 -1.0000 2544222 1599222372.70 151.4843 59.9996 32.0000 1.9802 1.9832 399.5989 400.3314 0.1150 -1.0000 -1.0000 2544300 1599222372.80 151.5151 59.9996 32.0000 1.9797 1.9827 399.6805 400.4134 0.1150 -1.0000 -1.0000 2544362 1599222372.90 151.5151 59.9996 32.0000 1.9787 1.9817 399.6913 400.4240 0.1150 -1.0000 -1.0000 2544425 1599222373.00 151.5151 59.9996 32.0000 1.9786 1.9816 399.6171 400.3504 0.1151 -1.0000 -1.0000 2544487 1599222373.10 151.5151 59.9996 32.0000 1.9800 1.9830 399.6177 400.3510 0.1150 -1.0000 -1.0000 2544925 1599222373.20 151.5151 59.9996 32.0000 1.9794 1.9824 399.6935 400.4271 0.1152 -1.0000 -1.0000 2545003 1599222373.30 151.5213 59.9996 32.0000 1.9792 1.9822 399.7094 400.4430 0.1151 -1.0000 -1.0000 2545065 1599222373.40 151.5359 59.9996 32.0000 1.9796 1.9826 399.6727 400.4061 0.1150 -1.0000 -1.0000 2545128 1599222373.50 151.5359 59.9996 32.0000 1.9802 1.9832 399.6879 400.4206 0.1150 -1.0000 -1.0000 2545190 1599222373.60 151.5359 59.9996 32.0000 1.9798 1.9828 399.6629 400.3953 0.1149 -1.0000 -1.0000 2545425 1599222373.70 151.5359 59.9996 32.0000 1.9795 1.9825 399.6911 400.4235 0.1149 -1.0000 -1.0000 2545503 1599222373.80 151.5359 59.9996 32.0000 1.9798 1.9828 399.7358 400.4692 0.1150 -1.0000 -1.0000 2545565 1599222373.90 151.5749 59.9996 32.0000 1.9796 1.9826 399.6697 400.4023 0.1150 -1.0000 -1.0000 2545628 1599222374.00 151.5749 59.9996 32.0000 1.9796 1.9826 399.6710 400.4034 0.1149 -1.0000 -1.0000 2545706 1599222374.10 151.5749 59.9996 32.0000 1.9796 1.9826 399.5996 400.3322 0.1150 -1.0000 -1.0000 2545878 1599222374.20 151.5749 59.9996 32.0000 1.9798 1.9828 399.6500 400.3833 0.1150 -1.0000 -1.0000 2545940 1599222374.30 151.5749 59.9996 32.0000 1.9793 1.9823 399.6741 400.4072 0.1150 -1.0000 -1.0000 2546018 1599222374.40 151.5749 59.9996 32.0000 1.9793 1.9823 399.5554 400.2873 0.1149 -1.0000 -1.0000 2546081 1599222374.50 151.5406 59.9996 32.0000 1.9801 1.9831 399.6556 400.3883 0.1150 -1.0000 -1.0000 2546143 1599222374.60 151.5406 59.9996 32.0000 1.9788 1.9818 399.6758 400.4086 0.1150 -1.0000 -1.0000 2546378 1599222374.70 151.5406 59.9996 32.0000 1.9792 1.9822 399.6116 400.3439 0.1149 -1.0000 -1.0000 2546440 1599222374.80 151.5406 59.9996 32.0000 1.9798 1.9828 399.6606 400.3929 0.1149 -1.0000 -1.0000 2546503 1599222374.90 151.5406 59.9996 32.0000 1.9792 1.9822 399.6732 400.4070 0.1151 -1.0000 -1.0000 2546581 1599222375.00 151.5406 59.9996 32.0000 1.9793 1.9823 399.6871 400.4204 0.1151 -1.0000 -1.0000 2546643 1599222375.10 151.5522 60.0003 32.0000 1.9791 1.9820 399.6454 400.3786 0.1150 -1.0000 -1.0000 2547018 1599222375.20 151.5522 60.0003 32.0000 1.9789 1.9819 399.6492 400.3813 0.1149 -1.0000 -1.0000 2547096 1599222375.30 151.5522 60.0003 32.0000 1.9789 1.9819 399.7231 400.4557 0.1149 -1.0000 -1.0000 2547159 1599222375.40 151.5522 60.0003 32.0000 1.9793 1.9823 399.6894 400.4215 0.1149 -1.0000 -1.0000 2547221 1599222375.50 151.5522 60.0003 32.0000 1.9794 1.9824 399.6926 400.4247 0.1149 -1.0000 -1.0000 2547284 1599222375.60 151.4956 60.0003 32.0000 1.9801 1.9831 399.7008 400.4334 0.1150 -1.0000 -1.0000 2548143 1599222375.70 151.4956 60.0003 32.0000 1.9799 1.9829 399.7074 400.4404 0.1150 -1.0000 -1.0000 2548205 1599222375.80 151.4956 60.0003 32.0000 1.9793 1.9823 399.7570 400.4899 0.1151 -1.0000 -1.0000 2548268 1599222375.90 151.4956 60.0003 32.0000 1.9792 1.9822 399.6759 400.4086 0.1149 -1.0000 -1.0000 2548346 1599222376.00 151.4956 60.0003 32.0000 1.9789 1.9819 399.6906 400.4228 0.1149 -1.0000 -1.0000 2548408 1599222376.10 151.4975 60.0003 32.0000 1.9789 1.9819 399.6671 400.3997 0.1149 -1.0000 -1.0000 2548471 1599222376.20 151.5013 60.0003 32.0000 1.9792 1.9822 399.6533 400.3855 0.1149 -1.0000 -1.0000 2548533 1599222376.30 151.5013 60.0003 32.0000 1.9795 1.9824 399.6523 400.3853 0.1151 -1.0000 -1.0000 2548611 1599222376.40 151.5013 60.0003 32.0000 1.9795 1.9825 399.6450 400.3784 0.1150 -1.0000 -1.0000 2548674 1599222376.50 151.5013 60.0003 32.0000 1.9792 1.9822 399.6532 400.3857 0.1150 -1.0000 -1.0000 2548736 1599222376.60 151.5013 60.0003 32.0000 1.9795 1.9825 399.6867 400.4190 0.1149 -1.0000 -1.0000 2548815 1599222376.70 151.4913 60.0003 32.0000 1.9790 1.9820 399.6557 400.3894 0.1151 -1.0000 -1.0000 2548877 1599222376.80 151.4913 60.0003 32.0000 1.9792 1.9822 399.6486 400.3816 0.1151 -1.0000 -1.0000 2548939 1599222376.90 151.4913 60.0003 32.0000 1.9787 1.9817 399.6467 400.3798 0.1150 -1.0000 -1.0000 2549002 1599222377.00 151.4913 60.0003 32.0000 1.9798 1.9828 399.6496 400.3823 0.1150 -1.0000 -1.0000 2549064 1599222377.10 151.4913 60.0003 32.0000 1.9794 1.9824 399.6702 400.4029 0.1149 -1.0000 -1.0000 2549127 1599222377.20 151.4848 60.0003 32.0000 1.9794 1.9824 399.6840 400.4170 0.1151 -1.0000 -1.0000 2549205 1599222377.30 151.4843 60.0003 32.0000 1.9789 1.9819 399.6817 400.4153 0.1151 -1.0000 -1.0000 2549268 1599222377.40 151.4843 60.0003 32.0000 1.9789 1.9819 399.5727 400.3057 0.1150 -1.0000 -1.0000 2549330 1599222377.50 151.4843 60.0003 32.0000 1.9789 1.9819 399.6088 400.3417 0.1150 -1.0000 -1.0000 2549408 1599222377.60 151.4843 60.0003 32.0000 1.9788 1.9818 399.6659 400.3990 0.1151 -1.0000 -1.0000 2549471 1599222377.70 151.4843 60.0003 32.0000 1.9787 1.9817 399.6615 400.3955 0.1152 -1.0000 -1.0000 2549549 1599222377.80 151.4843 60.0003 32.0000 1.9786 1.9816 399.7702 400.5038 0.1151 -1.0000 -1.0000 2549611 1599222377.90 151.4843 60.0003 32.0000 1.9789 1.9819 399.7005 400.4342 0.1151 -1.0000 -1.0000 2549674 1599222378.00 151.4843 60.0003 32.0000 1.9789 1.9819 399.6768 400.4101 0.1151 -1.0000 -1.0000 2549736 1599222378.10 151.4843 60.0003 32.0000 1.9791 1.9821 399.6680 400.4009 0.1150 -1.0000 -1.0000 2549799 1599222378.20 151.4843 60.0003 32.0000 1.9788 1.9818 399.6424 400.3749 0.1149 -1.0000 -1.0000 2550705 1599222378.30 151.4500 60.0003 32.0000 1.9790 1.9820 399.7305 400.4648 0.1152 -1.0000 -1.0000 2550767 1599222378.40 151.4500 60.0003 32.0000 1.9784 1.9814 399.6688 400.4023 0.1151 -1.0000 -1.0000 2550845 1599222378.50 151.4500 60.0003 32.0000 1.9788 1.9818 399.6659 400.3994 0.1151 -1.0000 -1.0000 2550892 1599222378.60 151.4500 60.0003 32.0000 1.9790 1.9820 399.6054 400.3374 0.1149 -1.0000 -1.0000 2550970 1599222378.70 151.4500 60.0003 32.0000 1.9793 1.9823 399.6669 400.3994 0.1149 -1.0000 -1.0000 2551033 1599222378.80 151.4500 60.0003 32.0000 1.9793 1.9823 399.6762 400.4090 0.1150 -1.0000 -1.0000 2551095 1599222378.90 151.4500 60.0003 32.0000 1.9792 1.9822 399.6567 400.3904 0.1151 -1.0000 -1.0000 2551173 1599222379.00 151.4660 60.0003 32.0000 1.9787 1.9817 399.6172 400.3505 0.1151 -1.0000 -1.0000 2551236 1599222379.10 151.4660 60.0003 32.0000 1.9789 1.9819 399.5831 400.3162 0.1151 -1.0000 -1.0000 2551298 1599222379.20 151.4660 60.0003 32.0000 1.9790 1.9820 399.6830 400.4165 0.1152 -1.0000 -1.0000 2551642 1599222379.30 151.4660 60.0003 32.0000 1.9794 1.9824 399.5985 400.3319 0.1150 -1.0000 -1.0000 2551704 1599222379.40 151.4660 60.0003 32.0000 1.9789 1.9819 399.5478 400.2813 0.1151 -1.0000 -1.0000 2551767 1599222379.50 151.4882 59.9994 32.0000 1.9787 1.9817 399.5971 400.3304 0.1151 -1.0000 -1.0000 2551845 1599222379.60 151.4882 59.9994 32.0000 1.9785 1.9815 399.5980 400.3314 0.1152 -1.0000 -1.0000 2551908 1599222379.70 151.4882 59.9994 32.0000 1.9787 1.9817 399.5700 400.3024 0.1150 -1.0000 -1.0000 2551970 1599222379.80 151.4882 59.9994 32.0000 1.9791 1.9821 399.6043 400.3368 0.1149 -1.0000 -1.0000 2552032 1599222379.90 151.4882 59.9994 32.0000 1.9794 1.9824 399.6150 400.3473 0.1150 -1.0000 -1.0000 2552095 1599222380.00 151.4882 59.9994 32.0000 1.9792 1.9822 399.6868 400.4203 0.1151 -1.0000 -1.0000 2552173 1599222380.10 151.4882 59.9994 32.0000 1.9797 1.9827 399.6073 400.3410 0.1153 -1.0000 -1.0000 2552236 1599222380.20 151.4882 59.9994 32.0000 1.9788 1.9818 399.7162 400.4505 0.1151 -1.0000 -1.0000 2552298 1599222380.30 151.4882 59.9994 32.0000 1.9793 1.9823 399.5518 400.2847 0.1150 -1.0000 -1.0000 2552392 1599222380.40 151.4882 59.9994 32.0000 1.9796 1.9826 399.6892 400.4221 0.1150 -1.0000 -1.0000 2552454 1599222380.50 151.4882 59.9994 32.0000 1.9792 1.9822 399.6368 400.3702 0.1151 -1.0000 -1.0000 2552517 1599222380.60 151.4882 59.9994 32.0000 1.9791 1.9821 399.5665 400.3002 0.1151 -1.0000 -1.0000 2552595 1599222380.70 151.4685 59.9994 32.0000 1.9788 1.9818 399.6566 400.3896 0.1150 -1.0000 -1.0000 2552657 1599222380.80 151.4685 59.9994 32.0000 1.9792 1.9822 399.6369 400.3698 0.1150 -1.0000 -1.0000 2552892 1599222380.90 151.4685 59.9994 32.0000 1.9797 1.9827 399.6646 400.3976 0.1151 -1.0000 -1.0000 2552954 1599222381.00 151.4685 59.9994 32.0000 1.9788 1.9817 399.6667 400.3994 0.1149 -1.0000 -1.0000 2553017 1599222381.10 151.4685 59.9994 32.0000 1.9790 1.9820 399.6388 400.3722 0.1151 -1.0000 -1.0000 2553079 1599222381.20 151.4685 59.9994 32.0000 1.9788 1.9818 399.6244 400.3569 0.1149 -1.0000 -1.0000 2553157 1599222381.30 151.4685 59.9994 32.0000 1.9794 1.9824 399.6229 400.3552 0.1150 -1.0000 -1.0000 2553282 1599222381.40 151.4685 59.9994 32.0000 1.9793 1.9823 399.7226 400.4563 0.1151 -1.0000 -1.0000 2553345 1599222381.50 151.4685 59.9994 32.0000 1.9794 1.9824 399.6864 400.4191 0.1149 -1.0000 -1.0000 2553423 1599222381.60 151.4685 59.9994 32.0000 1.9793 1.9822 399.7018 400.4335 0.1148 -1.0000 -1.0000 2553485 1599222381.70 151.4772 59.9994 32.0000 1.9791 1.9821 399.7333 400.4672 0.1151 -1.0000 -1.0000 2553548 1599222381.80 151.4813 59.9994 32.0000 1.9801 1.9830 399.6623 400.3953 0.1150 -1.0000 -1.0000 2553735 1599222381.90 151.4813 59.9994 32.0000 1.9796 1.9826 399.6828 400.4148 0.1148 -1.0000 -1.0000 2553798 1599222382.00 151.4813 59.9994 32.0000 1.9796 1.9826 399.6851 400.4180 0.1150 -1.0000 -1.0000 2553891 1599222382.10 151.4813 59.9994 32.0000 1.9792 1.9822 399.7211 400.4543 0.1150 -1.0000 -1.0000 2553954 1599222382.20 151.4813 59.9994 32.0000 1.9791 1.9821 399.7035 400.4367 0.1151 -1.0000 -1.0000 2554016 1599222382.30 151.4813 59.9994 32.0000 1.9793 1.9823 399.7392 400.4726 0.1151 -1.0000 -1.0000 2554079 1599222382.40 151.5087 59.9994 32.0000 1.9802 1.9832 399.6947 400.4287 0.1152 -1.0000 -1.0000 2554141 1599222382.50 151.5087 59.9994 32.0000 1.9793 1.9823 399.7565 400.4891 0.1149 -1.0000 -1.0000 2554204 1599222382.60 151.5087 59.9994 32.0000 1.9787 1.9817 399.6600 400.3925 0.1149 -1.0000 -1.0000 2554282 1599222382.70 151.5087 59.9994 32.0000 1.9792 1.9822 399.6475 400.3793 0.1149 -1.0000 -1.0000 2554344 1599222382.80 151.5087 59.9994 32.0000 1.9790 1.9819 399.6687 400.4013 0.1150 -1.0000 -1.0000 2554407 1599222382.90 151.4985 59.9994 32.0000 1.9789 1.9819 399.6779 400.4113 0.1151 -1.0000 -1.0000 2555047 1599222383.00 151.4981 59.9994 32.0000 1.9789 1.9819 399.6357 400.3685 0.1150 -1.0000 -1.0000 2555126 1599222383.10 151.4981 59.9994 32.0000 1.9791 1.9821 399.6588 400.3918 0.1151 -1.0000 -1.0000 2555188 1599222383.20 151.4981 59.9994 32.0000 1.9798 1.9828 399.6058 400.3396 0.1151 -1.0000 -1.0000 2555250 1599222383.30 151.4981 59.9994 32.0000 1.9797 1.9827 399.7074 400.4406 0.1151 -1.0000 -1.0000 2555313 1599222383.40 151.5048 59.9994 32.0000 1.9794 1.9823 399.6685 400.4021 0.1151 -1.0000 -1.0000 2555375 1599222383.50 151.5141 59.9994 32.0000 1.9795 1.9825 399.7261 400.4599 0.1151 -1.0000 -1.0000 2555454 1599222383.60 151.5141 59.9994 32.0000 1.9788 1.9818 399.6311 400.3636 0.1150 -1.0000 -1.0000 2555516 1599222383.70 151.5141 59.9994 32.0000 1.9790 1.9820 399.6612 400.3938 0.1150 -1.0000 -1.0000 2555594 1599222383.80 151.5141 59.9994 32.0000 1.9788 1.9818 399.6520 400.3850 0.1151 -1.0000 -1.0000 2555657 1599222383.90 151.5141 59.9994 32.0000 1.9789 1.9819 399.7071 400.4404 0.1150 -1.0000 -1.0000 2555735 1599222384.00 151.5535 59.9994 32.0000 1.9799 1.9829 399.6645 400.3975 0.1150 -1.0000 -1.0000 2555797 1599222384.10 151.5535 59.9994 32.0000 1.9794 1.9824 399.6883 400.4210 0.1150 -1.0000 -1.0000 2555860 1599222384.20 151.5535 59.9994 32.0000 1.9794 1.9824 399.6777 400.4113 0.1150 -1.0000 -1.0000 2555922 1599222384.30 151.5535 59.9994 32.0000 1.9794 1.9824 399.7269 400.4582 0.1149 -1.0000 -1.0000 2556000 1599222384.40 151.5535 59.9994 32.0000 1.9796 1.9826 399.7044 400.4378 0.1151 -1.0000 -1.0000 2556063 1599222384.50 151.5636 59.9994 32.0000 1.9798 1.9828 399.7442 400.4765 0.1149 -1.0000 -1.0000 2556125 1599222384.60 151.5657 59.9994 32.0000 1.9796 1.9826 399.6727 400.4056 0.1150 -1.0000 -1.0000 2556203 1599222384.70 151.5657 59.9994 32.0000 1.9787 1.9817 399.7052 400.4374 0.1149 -1.0000 -1.0000 2556266 1599222384.80 151.5657 59.9994 32.0000 1.9794 1.9824 399.7638 400.4959 0.1149 -1.0000 -1.0000 2556328 1599222384.90 151.5657 59.9994 32.0000 1.9808 1.9838 399.7250 400.4580 0.1150 -1.0000 -1.0000 2556469 1599222385.00 151.5657 59.9994 32.0000 1.9795 1.9825 399.6518 400.3835 0.1148 -1.0000 -1.0000 2556531 1599222385.10 151.5252 59.9990 32.0000 1.9796 1.9826 399.7097 400.4416 0.1149 -1.0000 -1.0000 2556594 1599222385.20 151.5252 59.9990 32.0000 1.9792 1.9821 399.7103 400.4432 0.1150 -1.0000 -1.0000 2556672 1599222385.30 151.5252 59.9990 32.0000 1.9796 1.9826 399.7138 400.4462 0.1149 -1.0000 -1.0000 2556734 1599222385.40 151.5252 59.9990 32.0000 1.9804 1.9834 399.8271 400.5605 0.1150 -1.0000 -1.0000 2556797 1599222385.50 151.5252 59.9990 32.0000 1.9792 1.9821 399.6406 400.3728 0.1149 -1.0000 -1.0000 2557297 1599222385.60 151.4863 59.9990 32.0000 1.9797 1.9827 399.7811 400.5140 0.1150 -1.0000 -1.0000 2557359 1599222385.70 151.4863 59.9990 32.0000 1.9792 1.9822 399.6786 400.4111 0.1149 -1.0000 -1.0000 2557422 1599222385.80 151.4863 59.9990 32.0000 1.9792 1.9821 399.7053 400.4372 0.1149 -1.0000 -1.0000 2557484 1599222385.90 151.4863 59.9990 32.0000 1.9793 1.9823 399.6747 400.4065 0.1148 -1.0000 -1.0000 2557547 1599222386.00 151.4863 59.9990 32.0000 1.9796 1.9826 399.7254 400.4579 0.1150 -1.0000 -1.0000 2557625 1599222386.10 151.4863 59.9990 32.0000 1.9790 1.9820 399.7047 400.4379 0.1150 -1.0000 -1.0000 2557687 1599222386.20 151.4696 59.9990 32.0000 1.9788 1.9817 399.7602 400.4926 0.1149 -1.0000 -1.0000 2557750 1599222386.30 151.4696 59.9990 32.0000 1.9794 1.9823 399.7082 400.4413 0.1151 -1.0000 -1.0000 2557828 1599222386.40 151.4696 59.9990 32.0000 1.9787 1.9817 399.5942 400.3269 0.1150 -1.0000 -1.0000 2557890 1599222386.50 151.4696 59.9990 32.0000 1.9793 1.9823 399.7011 400.4349 0.1151 -1.0000 -1.0000 2558234 1599222386.60 151.4696 59.9990 32.0000 1.9789 1.9819 399.6902 400.4234 0.1151 -1.0000 -1.0000 2558297 1599222386.70 151.4891 59.9990 32.0000 1.9791 1.9821 399.7029 400.4359 0.1150 -1.0000 -1.0000 2558359 1599222386.80 151.5208 59.9990 32.0000 1.9792 1.9822 399.6039 400.3366 0.1151 -1.0000 -1.0000 2558422 1599222386.90 151.5208 59.9990 32.0000 1.9796 1.9826 399.6840 400.4179 0.1151 -1.0000 -1.0000 2558500 1599222387.00 151.5208 59.9990 32.0000 1.9792 1.9822 399.7114 400.4459 0.1153 -1.0000 -1.0000 2558734 1599222387.10 151.5208 59.9990 32.0000 1.9787 1.9817 399.7242 400.4580 0.1150 -1.0000 -1.0000 2558797 1599222387.20 151.5208 59.9990 32.0000 1.9787 1.9816 399.6946 400.4273 0.1150 -1.0000 -1.0000 2558875 1599222387.30 151.4799 59.9990 32.0000 1.9790 1.9820 399.6343 400.3666 0.1149 -1.0000 -1.0000 2558921 1599222387.40 151.4799 59.9990 32.0000 1.9790 1.9820 399.6963 400.4294 0.1150 -1.0000 -1.0000 2558984 1599222387.50 151.4799 59.9990 32.0000 1.9795 1.9825 399.7170 400.4500 0.1150 -1.0000 -1.0000 2559234 1599222387.60 151.4799 59.9990 32.0000 1.9795 1.9824 399.7000 400.4319 0.1148 -1.0000 -1.0000 2559296 1599222387.70 151.4799 59.9990 32.0000 1.9794 1.9823 399.6273 400.3604 0.1150 -1.0000 -1.0000 2559359 1599222387.80 151.4786 59.9990 32.0000 1.9793 1.9822 399.7106 400.4428 0.1149 -1.0000 -1.0000 2559421 1599222387.90 151.4783 59.9990 32.0000 1.9794 1.9824 399.6468 400.3795 0.1150 -1.0000 -1.0000 2559484 1599222388.00 151.4783 59.9990 32.0000 1.9792 1.9822 399.6938 400.4266 0.1150 -1.0000 -1.0000 2559781 1599222388.10 151.4783 59.9990 32.0000 1.9795 1.9825 399.6232 400.3562 0.1150 -1.0000 -1.0000 2559843 1599222388.20 151.4783 59.9990 32.0000 1.9792 1.9821 399.6995 400.4326 0.1150 -1.0000 -1.0000 2559906 1599222388.30 151.4783 59.9990 32.0000 1.9789 1.9819 399.7061 400.4395 0.1151 -1.0000 -1.0000 2559984 1599222388.40 151.4460 59.9990 32.0000 1.9794 1.9824 399.7044 400.4383 0.1152 -1.0000 -1.0000 2600046 1599222388.50 151.4460 59.9990 32.0000 1.9795 1.9825 399.6100 400.3430 0.1150 -1.0000 -1.0000 2600218 1599222388.60 151.4460 59.9990 32.0000 1.9792 1.9822 399.5983 400.3303 0.1150 -1.0000 -1.0000 2600281 1599222388.70 151.4460 59.9990 32.0000 1.9787 1.9817 399.6232 400.3561 0.1150 -1.0000 -1.0000 2600343 1599222388.80 151.4460 59.9990 32.0000 1.9794 1.9824 399.7303 400.4631 0.1150 -1.0000 -1.0000 2600406 1599222388.90 151.4448 59.9990 32.0000 1.9795 1.9825 399.6887 400.4218 0.1151 -1.0000 -1.0000 2600484 1599222389.00 151.4393 59.9990 32.0000 1.9789 1.9819 399.7057 400.4393 0.1151 -1.0000 -1.0000 2600921 1599222389.10 151.4393 59.9990 32.0000 1.9790 1.9820 399.6482 400.3809 0.1150 -1.0000 -1.0000 2600983 1599222389.20 151.4393 59.9990 32.0000 1.9791 1.9820 399.6446 400.3772 0.1150 -1.0000 -1.0000 2601046 1599222389.30 151.4393 59.9990 32.0000 1.9787 1.9817 399.6650 400.3970 0.1148 -1.0000 -1.0000 2601108 1599222389.40 151.4393 59.9990 32.0000 1.9801 1.9831 399.6664 400.3992 0.1150 -1.0000 -1.0000 2601171 1599222389.50 151.4861 59.9990 32.0000 1.9795 1.9825 399.6769 400.4106 0.1152 -1.0000 -1.0000 2601421 1599222389.60 151.4861 59.9990 32.0000 1.9796 1.9826 399.6246 400.3572 0.1150 -1.0000 -1.0000 2601483 1599222389.70 151.4861 59.9990 32.0000 1.9795 1.9825 399.7343 400.4669 0.1149 -1.0000 -1.0000 2601562 1599222389.80 151.4861 59.9990 32.0000 1.9792 1.9821 399.7243 400.4568 0.1150 -1.0000 -1.0000 2601624 1599222389.90 151.4861 59.9990 32.0000 1.9796 1.9826 399.6712 400.4029 0.1148 -1.0000 -1.0000 2601686 1599222390.00 151.4809 59.9993 32.0000 1.9794 1.9824 399.7203 400.4533 0.1151 -1.0000 -1.0000 2601765 1599222390.10 151.4791 59.9995 32.0000 1.9800 1.9830 399.6577 400.3900 0.1148 -1.0000 -1.0000 2601874 1599222390.20 151.4791 59.9995 32.0000 1.9794 1.9824 399.6678 400.4020 0.1152 -1.0000 -1.0000 2601936 1599222390.30 151.4791 59.9995 32.0000 1.9791 1.9821 399.6966 400.4301 0.1152 -1.0000 -1.0000 2601999 1599222390.40 151.4791 59.9995 32.0000 1.9793 1.9823 399.6696 400.4033 0.1151 -1.0000 -1.0000 2602061 1599222390.50 151.4791 59.9995 32.0000 1.9794 1.9824 399.6648 400.3975 0.1150 -1.0000 -1.0000 2602124 1599222390.60 151.4758 59.9995 32.0000 1.9792 1.9822 399.6675 400.4003 0.1150 -1.0000 -1.0000 2602421 1599222390.70 151.4708 59.9995 32.0000 1.9789 1.9819 399.6717 400.4056 0.1151 -1.0000 -1.0000 2602483 1599222390.80 151.4708 59.9995 32.0000 1.9795 1.9825 399.6920 400.4239 0.1148 -1.0000 -1.0000 2602546 1599222390.90 151.4708 59.9995 32.0000 1.9794 1.9824 399.6548 400.3864 0.1149 -1.0000 -1.0000 2602608 1599222391.00 151.4708 59.9995 32.0000 1.9798 1.9827 399.6100 400.3410 0.1148 -1.0000 -1.0000 2602671 1599222391.10 151.4708 59.9995 32.0000 1.9786 1.9816 399.6911 400.4244 0.1150 -1.0000 -1.0000 2602905 1599222391.20 151.5099 59.9995 32.0000 1.9791 1.9821 399.7244 400.4579 0.1152 -1.0000 -1.0000 2602983 1599222391.30 151.5099 59.9995 32.0000 1.9793 1.9822 399.5680 400.3004 0.1150 -1.0000 -1.0000 2603045 1599222391.40 151.5099 59.9995 32.0000 1.9794 1.9823 399.6987 400.4317 0.1150 -1.0000 -1.0000 2603108 1599222391.50 151.5099 59.9995 32.0000 1.9795 1.9825 399.6947 400.4276 0.1150 -1.0000 -1.0000 2603170 1599222391.60 151.5099 59.9995 32.0000 1.9796 1.9826 399.7748 400.5081 0.1150 -1.0000 -1.0000 2603233 1599222391.70 151.5102 59.9995 32.0000 1.9798 1.9827 399.7227 400.4550 0.1148 -1.0000 -1.0000 2603311 1599222391.80 151.5125 59.9995 32.0000 1.9792 1.9822 399.6818 400.4148 0.1150 -1.0000 -1.0000 2603374 1599222391.90 151.5125 59.9995 32.0000 1.9798 1.9828 399.6783 400.4116 0.1151 -1.0000 -1.0000 2603436 1599222392.00 151.5125 59.9995 32.0000 1.9795 1.9825 399.6844 400.4177 0.1151 -1.0000 -1.0000 2603514 1599222392.10 151.5125 59.9995 32.0000 1.9792 1.9822 399.6762 400.4084 0.1148 -1.0000 -1.0000 2603889 1599222392.20 151.5125 59.9995 32.0000 1.9788 1.9818 399.6895 400.4222 0.1149 -1.0000 -1.0000 2603952 1599222392.30 151.5433 59.9995 32.0000 1.9799 1.9829 399.6656 400.3978 0.1151 -1.0000 -1.0000 2604030 1599222392.40 151.5433 59.9995 32.0000 1.9799 1.9829 399.7325 400.4658 0.1151 -1.0000 -1.0000 2604092 1599222392.50 151.5433 59.9995 32.0000 1.9793 1.9823 399.6307 400.3638 0.1150 -1.0000 -1.0000 2604155 1599222392.60 151.5433 59.9995 32.0000 1.9800 1.9829 399.6776 400.4100 0.1149 -1.0000 -1.0000 2604498 1599222392.70 151.5433 59.9995 32.0000 1.9794 1.9824 399.6768 400.4101 0.1151 -1.0000 -1.0000 2604561 1599222392.80 151.5213 59.9995 32.0000 1.9790 1.9820 399.7241 400.4577 0.1151 -1.0000 -1.0000 2604623 1599222392.90 151.5166 59.9995 32.0000 1.9790 1.9820 399.6765 400.4086 0.1148 -1.0000 -1.0000 2604701 1599222393.00 151.5166 59.9995 32.0000 1.9793 1.9823 399.7101 400.4439 0.1150 -1.0000 -1.0000 2604764 1599222393.10 151.5166 59.9995 32.0000 1.9790 1.9820 399.6613 400.3943 0.1151 -1.0000 -1.0000 2604998 1599222393.20 151.5166 59.9995 32.0000 1.9789 1.9819 399.7102 400.4434 0.1150 -1.0000 -1.0000 2605061 1599222393.30 151.5145 59.9995 32.0000 1.9786 1.9815 399.6620 400.3940 0.1149 -1.0000 -1.0000 2605123 1599222393.40 151.4730 59.9995 32.0000 1.9794 1.9824 399.6871 400.4197 0.1150 -1.0000 -1.0000 2605186 1599222393.50 151.4730 59.9995 32.0000 1.9791 1.9821 399.6784 400.4112 0.1150 -1.0000 -1.0000 2605264 1599222393.60 151.4730 59.9995 32.0000 1.9790 1.9820 399.6282 400.3610 0.1150 -1.0000 -1.0000 2605482 1599222393.70 151.4730 59.9995 32.0000 1.9787 1.9817 399.6866 400.4197 0.1150 -1.0000 -1.0000 2605561 1599222393.80 151.4730 59.9995 32.0000 1.9786 1.9816 399.5873 400.3196 0.1149 -1.0000 -1.0000 2605623 1599222393.90 151.4524 59.9995 32.0000 1.9794 1.9824 399.6670 400.4000 0.1150 -1.0000 -1.0000 2605686 1599222394.00 151.4524 59.9995 32.0000 1.9793 1.9823 399.6617 400.3938 0.1149 -1.0000 -1.0000 2605764 1599222394.10 151.4524 59.9995 32.0000 1.9788 1.9818 399.6839 400.4177 0.1151 -1.0000 -1.0000 2605998 1599222394.20 151.4524 59.9995 32.0000 1.9788 1.9818 399.6341 400.3673 0.1150 -1.0000 -1.0000 2606060 1599222394.30 151.4524 59.9995 32.0000 1.9787 1.9817 399.7781 400.5110 0.1150 -1.0000 -1.0000 2606139 1599222394.40 151.4632 59.9995 32.0000 1.9792 1.9822 399.5529 400.2856 0.1151 -1.0000 -1.0000 2606201 1599222394.50 151.4773 59.9995 32.0000 1.9796 1.9826 399.7063 400.4400 0.1151 -1.0000 -1.0000 2606264 1599222394.60 151.4773 59.9995 32.0000 1.9799 1.9828 399.6745 400.4075 0.1150 -1.0000 -1.0000 2606326 1599222394.70 151.4773 59.9995 32.0000 1.9793 1.9823 399.6691 400.4024 0.1151 -1.0000 -1.0000 2606467 1599222394.80 151.4773 59.9995 32.0000 1.9794 1.9824 399.5982 400.3312 0.1150 -1.0000 -1.0000 2606529 1599222394.90 151.4773 59.9995 32.0000 1.9793 1.9823 399.6571 400.3896 0.1149 -1.0000 -1.0000 2606592 1599222395.00 151.5050 60.0002 32.0000 1.9794 1.9824 399.6856 400.4178 0.1149 -1.0000 -1.0000 2606654 1599222395.10 151.5050 60.0002 32.0000 1.9797 1.9827 399.6931 400.4268 0.1151 -1.0000 -1.0000 2606717 1599222395.20 151.5050 60.0002 32.0000 1.9792 1.9822 399.6923 400.4246 0.1148 -1.0000 -1.0000 2607170 1599222395.30 151.5050 60.0002 32.0000 1.9797 1.9826 399.6924 400.4251 0.1151 -1.0000 -1.0000 2607232 1599222395.40 151.5050 60.0002 32.0000 1.9799 1.9828 399.6711 400.4033 0.1149 -1.0000 -1.0000 2607295 1599222395.50 151.5330 60.0002 32.0000 1.9798 1.9828 399.6821 400.4141 0.1149 -1.0000 -1.0000 2607373 1599222395.60 151.5498 60.0002 32.0000 1.9799 1.9829 399.7130 400.4443 0.1147 -1.0000 -1.0000 2607435 1599222395.70 151.5498 60.0002 32.0000 1.9793 1.9823 399.6712 400.4034 0.1149 -1.0000 -1.0000 2607982 1599222395.80 151.5498 60.0002 32.0000 1.9798 1.9828 399.6967 400.4291 0.1149 -1.0000 -1.0000 2608060 1599222395.90 151.5498 60.0002 32.0000 1.9794 1.9824 399.7279 400.4605 0.1149 -1.0000 -1.0000 2608122 1599222396.00 151.5498 60.0002 32.0000 1.9789 1.9818 399.6763 400.4086 0.1149 -1.0000 -1.0000 2608201 1599222396.10 151.5074 60.0002 32.0000 1.9799 1.9828 399.6936 400.4266 0.1150 -1.0000 -1.0000 2608263 1599222396.20 151.5074 60.0002 32.0000 1.9798 1.9828 399.7171 400.4496 0.1149 -1.0000 -1.0000 2608326 1599222396.30 151.5074 60.0002 32.0000 1.9801 1.9831 399.6761 400.4086 0.1149 -1.0000 -1.0000 2608404 1599222396.40 151.5074 60.0002 32.0000 1.9793 1.9823 399.6601 400.3915 0.1147 -1.0000 -1.0000 2608466 1599222396.50 151.5074 60.0002 32.0000 1.9791 1.9821 399.6330 400.3663 0.1150 -1.0000 -1.0000 2608513 1599222396.60 151.5074 60.0002 32.0000 1.9793 1.9823 399.7438 400.4756 0.1148 -1.0000 -1.0000 2608591 1599222396.70 151.5308 60.0002 32.0000 1.9797 1.9827 399.6866 400.4194 0.1150 -1.0000 -1.0000 2608654 1599222396.80 151.5308 60.0002 32.0000 1.9790 1.9820 399.6968 400.4292 0.1149 -1.0000 -1.0000 2608716 1599222396.90 151.5308 60.0002 32.0000 1.9793 1.9823 399.6073 400.3398 0.1150 -1.0000 -1.0000 2608794 1599222397.00 151.5308 60.0002 32.0000 1.9793 1.9823 399.6593 400.3918 0.1149 -1.0000 -1.0000 2608857 1599222397.10 151.5308 60.0002 32.0000 1.9791 1.9820 399.7349 400.4672 0.1149 -1.0000 -1.0000 2608919 1599222397.20 151.5579 60.0002 32.0000 1.9794 1.9824 399.6255 400.3575 0.1148 -1.0000 -1.0000 2608982 1599222397.30 151.5650 60.0002 32.0000 1.9787 1.9817 399.6650 400.3974 0.1150 -1.0000 -1.0000 2609044 1599222397.40 151.5650 60.0002 32.0000 1.9795 1.9825 399.6891 400.4221 0.1150 -1.0000 -1.0000 2609122 1599222397.50 151.5650 60.0002 32.0000 1.9796 1.9826 399.6315 400.3634 0.1148 -1.0000 -1.0000 2609185 1599222397.60 151.5650 60.0002 32.0000 1.9801 1.9831 399.7124 400.4458 0.1150 -1.0000 -1.0000 2609247 1599222397.70 151.5650 60.0002 32.0000 1.9794 1.9823 399.7141 400.4470 0.1150 -1.0000 -1.0000 2609825 1599222397.80 151.5650 60.0002 32.0000 1.9800 1.9830 399.6573 400.3897 0.1149 -1.0000 -1.0000 2609888 1599222397.90 151.5650 60.0002 32.0000 1.9793 1.9823 399.7370 400.4692 0.1149 -1.0000 -1.0000 2609950 1599222398.00 151.5650 60.0002 32.0000 1.9795 1.9825 399.6825 400.4148 0.1150 -1.0000 -1.0000 2610028 1599222398.10 151.5650 60.0002 32.0000 1.9797 1.9827 399.7143 400.4472 0.1150 -1.0000 -1.0000 2610091 1599222398.20 151.5650 60.0002 32.0000 1.9795 1.9825 399.6660 400.3987 0.1150 -1.0000 -1.0000 2610153 1599222398.30 151.5543 60.0002 32.0000 1.9799 1.9829 399.7005 400.4335 0.1150 -1.0000 -1.0000 2610388 1599222398.40 151.5218 60.0002 32.0000 1.9795 1.9825 399.6839 400.4155 0.1148 -1.0000 -1.0000 2610450 1599222398.50 151.5218 60.0002 32.0000 1.9797 1.9827 399.6826 400.4153 0.1150 -1.0000 -1.0000 2610513 1599222398.60 151.5218 60.0002 32.0000 1.9798 1.9828 399.6117 400.3442 0.1150 -1.0000 -1.0000 2610591 1599222398.70 151.5218 60.0002 32.0000 1.9793 1.9822 399.7000 400.4329 0.1150 -1.0000 -1.0000 2610653 1599222398.80 151.5218 60.0002 32.0000 1.9796 1.9826 399.7145 400.4466 0.1148 -1.0000 -1.0000 2610716 1599222398.90 151.5207 60.0002 32.0000 1.9793 1.9823 399.7163 400.4490 0.1150 -1.0000 -1.0000 2610794 1599222399.00 151.5207 60.0002 32.0000 1.9793 1.9823 399.6419 400.3741 0.1149 -1.0000 -1.0000 2610856 1599222399.10 151.5207 60.0002 32.0000 1.9797 1.9827 399.6715 400.4038 0.1149 -1.0000 -1.0000 2610919 1599222399.20 151.5207 60.0002 32.0000 1.9791 1.9821 399.6919 400.4241 0.1149 -1.0000 -1.0000 2610981 1599222399.30 151.5207 60.0002 32.0000 1.9790 1.9820 399.7256 400.4582 0.1150 -1.0000 -1.0000 2611419 1599222399.40 151.5258 60.0002 32.0000 1.9794 1.9824 399.6069 400.3399 0.1151 -1.0000 -1.0000 2611481 1599222399.50 151.5627 60.0002 32.0000 1.9800 1.9830 399.6248 400.3572 0.1149 -1.0000 -1.0000 2611559 1599222399.60 151.5627 60.0002 32.0000 1.9790 1.9819 399.6674 400.3996 0.1149 -1.0000 -1.0000 2611622 1599222399.70 151.5627 60.0002 32.0000 1.9804 1.9833 399.7320 400.4649 0.1150 -1.0000 -1.0000 2611700 1599222399.80 151.5627 60.0002 32.0000 1.9795 1.9825 399.6398 400.3722 0.1149 -1.0000 -1.0000 2611762 1599222399.90 151.5627 60.0002 32.0000 1.9788 1.9818 399.7107 400.4422 0.1148 -1.0000 -1.0000 2611825 1599222400.00 151.5223 59.9994 32.0000 1.9794 1.9824 399.6526 400.3843 0.1148 -1.0000 -1.0000 2611887 1599222400.10 151.5223 59.9994 32.0000 1.9792 1.9822 399.6905 400.4221 0.1149 -1.0000 -1.0000 2611950 1599222400.20 151.5223 59.9994 32.0000 1.9795 1.9825 399.6052 400.3382 0.1150 -1.0000 -1.0000 2612012 1599222400.30 151.5223 59.9994 32.0000 1.9794 1.9824 399.7439 400.4759 0.1148 -1.0000 -1.0000 2612512 1599222400.40 151.5223 59.9994 32.0000 1.9797 1.9827 399.7118 400.4441 0.1150 -1.0000 -1.0000 2612575 1599222400.50 151.5223 59.9994 32.0000 1.9790 1.9820 399.6688 400.4016 0.1150 -1.0000 -1.0000 2612637 1599222400.60 151.4774 59.9994 32.0000 1.9793 1.9822 399.7459 400.4782 0.1149 -1.0000 -1.0000 2612700 1599222400.70 151.4774 59.9994 32.0000 1.9799 1.9828 399.7595 400.4911 0.1148 -1.0000 -1.0000 2612762 1599222400.80 151.4774 59.9994 32.0000 1.9796 1.9826 399.7354 400.4680 0.1150 -1.0000 -1.0000 2612824 1599222400.90 151.4774 59.9994 32.0000 1.9798 1.9828 399.7049 400.4372 0.1149 -1.0000 -1.0000 2612903 1599222401.00 151.4774 59.9994 32.0000 1.9796 1.9826 399.6752 400.4075 0.1149 -1.0000 -1.0000 2612965 1599222401.10 151.4774 59.9994 32.0000 1.9802 1.9832 399.7102 400.4428 0.1149 -1.0000 -1.0000 2613028 1599222401.20 151.4774 59.9994 32.0000 1.9798 1.9827 399.7234 400.4565 0.1150 -1.0000 -1.0000 2613090 1599222401.30 151.4774 59.9994 32.0000 1.9795 1.9825 399.7529 400.4853 0.1149 -1.0000 -1.0000 2613168 1599222401.40 151.4774 59.9994 32.0000 1.9789 1.9819 399.7636 400.4956 0.1148 -1.0000 -1.0000 2613387 1599222401.50 151.4774 59.9994 32.0000 1.9792 1.9822 399.6550 400.3880 0.1150 -1.0000 -1.0000 2613465 1599222401.60 151.4774 59.9994 32.0000 1.9792 1.9822 399.7120 400.4440 0.1148 -1.0000 -1.0000 2613527 1599222401.70 151.5035 59.9994 32.0000 1.9794 1.9824 399.6353 400.3666 0.1148 -1.0000 -1.0000 2613606 1599222401.80 151.5035 59.9994 32.0000 1.9798 1.9828 399.6995 400.4326 0.1150 -1.0000 -1.0000 2613668 1599222401.90 151.5035 59.9994 32.0000 1.9792 1.9822 399.6679 400.4000 0.1150 -1.0000 -1.0000 2613949 1599222402.00 151.5035 59.9994 32.0000 1.9792 1.9821 399.6148 400.3473 0.1149 -1.0000 -1.0000 2614027 1599222402.10 151.5035 59.9994 32.0000 1.9795 1.9825 399.7277 400.4605 0.1150 -1.0000 -1.0000 2614090 1599222402.20 151.5035 59.9994 32.0000 1.9793 1.9823 399.6381 400.3705 0.1150 -1.0000 -1.0000 2614152 1599222402.30 151.5035 59.9994 32.0000 1.9790 1.9820 399.6373 400.3709 0.1151 -1.0000 -1.0000 2614215 1599222402.40 151.5035 59.9994 32.0000 1.9794 1.9824 399.6873 400.4201 0.1149 -1.0000 -1.0000 2614293 1599222402.50 151.5035 59.9994 32.0000 1.9798 1.9828 399.6470 400.3792 0.1150 -1.0000 -1.0000 2614355 1599222402.60 151.5035 59.9994 32.0000 1.9790 1.9820 399.7135 400.4460 0.1149 -1.0000 -1.0000 2614418 1599222402.70 151.5035 59.9994 32.0000 1.9792 1.9822 399.6226 400.3541 0.1149 -1.0000 -1.0000 2614480 1599222402.80 151.4402 59.9994 32.0000 1.9798 1.9828 399.6784 400.4111 0.1150 -1.0000 -1.0000 2614543 1599222402.90 151.4402 59.9994 32.0000 1.9784 1.9814 399.6322 400.3648 0.1150 -1.0000 -1.0000 2614621 1599222403.00 151.4402 59.9994 32.0000 1.9787 1.9817 399.6651 400.3976 0.1150 -1.0000 -1.0000 2614683 1599222403.10 151.4402 59.9994 32.0000 1.9783 1.9813 399.6634 400.3964 0.1151 -1.0000 -1.0000 2614746 1599222403.20 151.4402 59.9994 32.0000 1.9791 1.9821 399.6416 400.3749 0.1151 -1.0000 -1.0000 2614824 1599222403.30 151.4428 59.9994 32.0000 1.9793 1.9823 399.7223 400.4551 0.1150 -1.0000 -1.0000 2614887 1599222403.40 151.4461 59.9994 32.0000 1.9784 1.9814 399.6640 400.3965 0.1149 -1.0000 -1.0000 2615402 1599222403.50 151.4461 59.9994 32.0000 1.9783 1.9813 399.6828 400.4138 0.1147 -1.0000 -1.0000 2615480 1599222403.60 151.4461 59.9994 32.0000 1.9792 1.9822 399.6498 400.3818 0.1149 -1.0000 -1.0000 2615543 1599222403.70 151.4461 59.9994 32.0000 1.9788 1.9818 399.6376 400.3705 0.1151 -1.0000 -1.0000 2615621 1599222403.80 151.4461 59.9994 32.0000 1.9793 1.9822 399.6737 400.4069 0.1150 -1.0000 -1.0000 2615683 1599222403.90 151.5557 59.9994 32.0000 1.9781 1.9810 399.6106 400.3429 0.1149 -1.0000 -1.0000 2615746 1599222404.00 151.5557 59.9994 32.0000 1.9787 1.9816 399.6431 400.3754 0.1149 -1.0000 -1.0000 2615824 1599222404.10 151.5557 59.9994 32.0000 1.9790 1.9820 399.7152 400.4476 0.1150 -1.0000 -1.0000 2615886 1599222404.20 151.5557 59.9994 32.0000 1.9789 1.9819 399.7572 400.4907 0.1151 -1.0000 -1.0000 2615949 1599222404.30 151.5557 59.9994 32.0000 1.9794 1.9823 399.6800 400.4129 0.1150 -1.0000 -1.0000 2616011 1599222404.40 151.5247 59.9994 32.0000 1.9791 1.9820 399.7542 400.4869 0.1149 -1.0000 -1.0000 2616136 1599222404.50 151.5159 59.9994 32.0000 1.9790 1.9820 399.6625 400.3946 0.1148 -1.0000 -1.0000 2616199 1599222404.60 151.5159 59.9994 32.0000 1.9787 1.9817 399.6653 400.3978 0.1150 -1.0000 -1.0000 2616277 1599222404.70 151.5159 59.9994 32.0000 1.9799 1.9828 399.6840 400.4171 0.1150 -1.0000 -1.0000 2616339 1599222404.80 151.5159 59.9994 32.0000 1.9796 1.9826 399.7041 400.4372 0.1151 -1.0000 -1.0000 2616402 1599222404.90 151.5133 59.9995 32.0000 1.9791 1.9821 399.6272 400.3608 0.1151 -1.0000 -1.0000 2616699 1599222405.00 151.4770 59.9997 32.0000 1.9792 1.9822 399.6461 400.3780 0.1149 -1.0000 -1.0000 2616761 1599222405.10 151.4770 59.9997 32.0000 1.9794 1.9824 399.7139 400.4460 0.1148 -1.0000 -1.0000 2616824 1599222405.20 151.4770 59.9997 32.0000 1.9792 1.9822 399.6227 400.3548 0.1149 -1.0000 -1.0000 2616902 1599222405.30 151.4770 59.9997 32.0000 1.9791 1.9821 399.6556 400.3884 0.1151 -1.0000 -1.0000 2616964 1599222405.40 151.4770 59.9997 32.0000 1.9790 1.9820 399.6694 400.4036 0.1152 -1.0000 -1.0000 2617027 1599222405.50 151.4972 59.9997 32.0000 1.9794 1.9824 399.6519 400.3848 0.1150 -1.0000 -1.0000 2617105 1599222405.60 151.4972 59.9997 32.0000 1.9787 1.9817 399.6035 400.3369 0.1150 -1.0000 -1.0000 2617167 1599222405.70 151.4972 59.9997 32.0000 1.9794 1.9824 399.6417 400.3739 0.1149 -1.0000 -1.0000 2617230 1599222405.80 151.4972 59.9997 32.0000 1.9790 1.9820 399.6374 400.3697 0.1149 -1.0000 -1.0000 2617308 1599222405.90 151.4972 59.9997 32.0000 1.9791 1.9821 399.6791 400.4112 0.1149 -1.0000 -1.0000 2617480 1599222406.00 151.5035 59.9997 32.0000 1.9790 1.9820 399.6509 400.3830 0.1149 -1.0000 -1.0000 2617558 1599222406.10 151.5086 59.9997 32.0000 1.9791 1.9821 399.6736 400.4064 0.1150 -1.0000 -1.0000 2617620 1599222406.20 151.5086 59.9997 32.0000 1.9794 1.9824 399.6782 400.4118 0.1151 -1.0000 -1.0000 2617683 1599222406.30 151.5086 59.9997 32.0000 1.9795 1.9825 399.6436 400.3763 0.1149 -1.0000 -1.0000 2617761 1599222406.40 151.5086 59.9997 32.0000 1.9796 1.9825 399.7315 400.4644 0.1150 -1.0000 -1.0000 2617995 1599222406.50 151.5086 59.9997 32.0000 1.9795 1.9825 399.6144 400.3473 0.1150 -1.0000 -1.0000 2618058 1599222406.60 151.4809 59.9997 32.0000 1.9794 1.9824 399.6389 400.3712 0.1150 -1.0000 -1.0000 2618120 1599222406.70 151.4809 59.9997 32.0000 1.9796 1.9826 399.5882 400.3208 0.1150 -1.0000 -1.0000 2618183 1599222406.80 151.4809 59.9997 32.0000 1.9794 1.9824 399.7166 400.4496 0.1150 -1.0000 -1.0000 2618245 1599222406.90 151.4809 59.9997 32.0000 1.9793 1.9823 399.6881 400.4209 0.1150 -1.0000 -1.0000 2618323 1599222407.00 151.4809 59.9997 32.0000 1.9786 1.9816 399.5598 400.2920 0.1150 -1.0000 -1.0000 2618495 1599222407.10 151.4809 59.9997 32.0000 1.9788 1.9817 399.6994 400.4325 0.1150 -1.0000 -1.0000 2618558 1599222407.20 151.4789 59.9997 32.0000 1.9788 1.9818 399.7052 400.4391 0.1152 -1.0000 -1.0000 2618636 1599222407.30 151.4789 59.9997 32.0000 1.9790 1.9819 399.6917 400.4244 0.1150 -1.0000 -1.0000 2618698 1599222407.40 151.4789 59.9997 32.0000 1.9801 1.9831 399.6799 400.4133 0.1151 -1.0000 -1.0000 2618761 1599222407.50 151.4789 59.9997 32.0000 1.9797 1.9827 399.6638 400.3970 0.1151 -1.0000 -1.0000 2619011 1599222407.60 151.4789 59.9997 32.0000 1.9791 1.9820 399.6418 400.3740 0.1149 -1.0000 -1.0000 2619073 1599222407.70 151.4789 59.9997 32.0000 1.9795 1.9825 399.7177 400.4500 0.1149 -1.0000 -1.0000 2619135 1599222407.80 151.5264 59.9997 32.0000 1.9791 1.9821 399.6391 400.3712 0.1149 -1.0000 -1.0000 2619198 1599222407.90 151.5264 59.9997 32.0000 1.9798 1.9828 399.7052 400.4373 0.1149 -1.0000 -1.0000 2619260 1599222408.00 151.5264 59.9997 32.0000 1.9797 1.9827 399.7154 400.4473 0.1148 -1.0000 -1.0000 2619495 1599222408.10 151.5264 59.9997 32.0000 1.9797 1.9827 399.7607 400.4930 0.1149 -1.0000 -1.0000 2619557 1599222408.20 151.5264 59.9997 32.0000 1.9800 1.9830 399.7095 400.4420 0.1150 -1.0000 -1.0000 2619620 1599222408.30 151.4750 59.9997 32.0000 1.9796 1.9826 399.6224 400.3550 0.1150 -1.0000 -1.0000 2619698 1599222408.40 151.4750 59.9997 32.0000 1.9795 1.9825 399.6671 400.3994 0.1149 -1.0000 -1.0000 2619760 1599222408.50 151.4750 59.9997 32.0000 1.9796 1.9826 399.5709 400.3028 0.1149 -1.0000 -1.0000 2620776 1599222408.60 151.4750 59.9997 32.0000 1.9791 1.9821 399.6074 400.3400 0.1150 -1.0000 -1.0000 2620854 1599222408.70 151.4750 59.9997 32.0000 1.9792 1.9822 399.6424 400.3741 0.1149 -1.0000 -1.0000 2620916 1599222408.80 151.5048 59.9997 32.0000 1.9797 1.9827 399.6556 400.3883 0.1150 -1.0000 -1.0000 2620979 1599222408.90 151.5376 59.9997 32.0000 1.9789 1.9819 399.6693 400.4020 0.1150 -1.0000 -1.0000 2621057 1599222409.00 151.5376 59.9997 32.0000 1.9792 1.9822 399.6582 400.3911 0.1150 -1.0000 -1.0000 2621119 1599222409.10 151.5376 59.9997 32.0000 1.9792 1.9822 399.7383 400.4703 0.1148 -1.0000 -1.0000 2621182 1599222409.20 151.5376 59.9997 32.0000 1.9791 1.9820 399.7108 400.4424 0.1149 -1.0000 -1.0000 2621244 1599222409.30 151.5376 59.9997 32.0000 1.9802 1.9831 399.6890 400.4214 0.1149 -1.0000 -1.0000 2621307 1599222409.40 151.5573 59.9997 32.0000 1.9795 1.9824 399.6675 400.3997 0.1149 -1.0000 -1.0000 2621369 1599222409.50 151.5573 59.9997 32.0000 1.9793 1.9823 399.6148 400.3470 0.1148 -1.0000 -1.0000 2621447 1599222409.60 151.5573 59.9997 32.0000 1.9793 1.9823 399.6195 400.3522 0.1151 -1.0000 -1.0000 2621510 1599222409.70 151.5573 59.9997 32.0000 1.9795 1.9824 399.6871 400.4185 0.1147 -1.0000 -1.0000 2621588 1599222409.80 151.5573 59.9997 32.0000 1.9801 1.9831 399.7446 400.4755 0.1148 -1.0000 -1.0000 2621650 1599222409.90 151.5265 60.0006 32.0000 1.9801 1.9831 399.7141 400.4468 0.1150 -1.0000 -1.0000 2621713 1599222410.00 151.5227 60.0007 32.0000 1.9797 1.9827 399.7801 400.5126 0.1149 -1.0000 -1.0000 2621776 1599222410.10 151.5227 60.0007 32.0000 1.9798 1.9828 399.6666 400.3989 0.1148 -1.0000 -1.0000 2621838 1599222410.20 151.5227 60.0007 32.0000 1.9801 1.9831 399.6552 400.3875 0.1149 -1.0000 -1.0000 2621900 1599222410.30 151.5227 60.0007 32.0000 1.9790 1.9820 399.7435 400.4761 0.1149 -1.0000 -1.0000 2621979 1599222410.40 151.5227 60.0007 32.0000 1.9795 1.9825 399.6788 400.4110 0.1149 -1.0000 -1.0000 2622041 1599222410.50 151.5227 60.0007 32.0000 1.9793 1.9823 399.6723 400.4041 0.1148 -1.0000 -1.0000 2622104 1599222410.60 151.5055 60.0007 32.0000 1.9794 1.9824 399.6099 400.3416 0.1148 -1.0000 -1.0000 2622182 1599222410.70 151.5055 60.0007 32.0000 1.9790 1.9819 399.6433 400.3757 0.1150 -1.0000 -1.0000 2622244 1599222410.80 151.5055 60.0007 32.0000 1.9794 1.9824 399.6945 400.4271 0.1150 -1.0000 -1.0000 2622307 1599222410.90 151.5055 60.0007 32.0000 1.9793 1.9823 399.6390 400.3719 0.1150 -1.0000 -1.0000 2622369 1599222411.00 151.5055 60.0007 32.0000 1.9794 1.9824 399.6583 400.3910 0.1150 -1.0000 -1.0000 2622432 1599222411.10 151.5384 60.0007 32.0000 1.9793 1.9823 399.6597 400.3920 0.1149 -1.0000 -1.0000 2622666 1599222411.20 151.5384 60.0007 32.0000 1.9788 1.9817 399.6609 400.3937 0.1149 -1.0000 -1.0000 2622744 1599222411.30 151.5384 60.0007 32.0000 1.9796 1.9826 399.7064 400.4399 0.1152 -1.0000 -1.0000 2622807 1599222411.40 151.5384 60.0007 32.0000 1.9798 1.9828 399.5574 400.2898 0.1149 -1.0000 -1.0000 2622869 1599222411.50 151.5384 60.0007 32.0000 1.9791 1.9821 399.6614 400.3929 0.1148 -1.0000 -1.0000 2622931 1599222411.60 151.5360 60.0007 32.0000 1.9795 1.9824 399.6294 400.3618 0.1150 -1.0000 -1.0000 2623291 1599222411.70 151.4862 60.0007 32.0000 1.9792 1.9822 399.6996 400.4319 0.1149 -1.0000 -1.0000 2623369 1599222411.80 151.4862 60.0007 32.0000 1.9793 1.9823 399.6409 400.3720 0.1147 -1.0000 -1.0000 2623431 1599222411.90 151.4862 60.0007 32.0000 1.9790 1.9820 399.6938 400.4258 0.1149 -1.0000 -1.0000 2623494 1599222412.00 151.4862 60.0007 32.0000 1.9786 1.9816 399.7224 400.4541 0.1148 -1.0000 -1.0000 2623556 1599222412.10 151.4862 60.0007 32.0000 1.9785 1.9815 399.6917 400.4240 0.1149 -1.0000 -1.0000 2623744 1599222412.20 151.4850 60.0007 32.0000 1.9791 1.9821 399.6680 400.4009 0.1150 -1.0000 -1.0000 2623807 1599222412.30 151.4850 60.0007 32.0000 1.9791 1.9821 399.7040 400.4369 0.1150 -1.0000 -1.0000 2623869 1599222412.40 151.4850 60.0007 32.0000 1.9791 1.9821 399.6682 400.4012 0.1151 -1.0000 -1.0000 2623931 1599222412.50 151.4850 60.0007 32.0000 1.9786 1.9816 399.7238 400.4567 0.1150 -1.0000 -1.0000 2623994 1599222412.60 151.4850 60.0007 32.0000 1.9790 1.9819 399.6258 400.3581 0.1149 -1.0000 -1.0000 2624462 1599222412.70 151.4862 60.0007 32.0000 1.9793 1.9823 399.6519 400.3844 0.1149 -1.0000 -1.0000 2624525 1599222412.80 151.5119 60.0007 32.0000 1.9788 1.9818 399.7532 400.4858 0.1150 -1.0000 -1.0000 2624587 1599222412.90 151.5119 60.0007 32.0000 1.9797 1.9827 399.6865 400.4191 0.1149 -1.0000 -1.0000 2624665 1599222413.00 151.5119 60.0007 32.0000 1.9795 1.9824 399.6869 400.4190 0.1149 -1.0000 -1.0000 2624728 1599222413.10 151.5119 60.0007 32.0000 1.9789 1.9819 399.7336 400.4659 0.1149 -1.0000 -1.0000 2624790 1599222413.20 151.5119 60.0007 32.0000 1.9791 1.9821 399.6624 400.3949 0.1150 -1.0000 -1.0000 2624869 1599222413.30 151.5119 60.0007 32.0000 1.9793 1.9823 399.5444 400.2759 0.1148 -1.0000 -1.0000 2624931 1599222413.40 151.5119 60.0007 32.0000 1.9796 1.9826 399.5922 400.3247 0.1149 -1.0000 -1.0000 2624994 1599222413.50 151.5119 60.0007 32.0000 1.9789 1.9819 399.6400 400.3726 0.1150 -1.0000 -1.0000 2625056 1599222413.60 151.5119 60.0007 32.0000 1.9783 1.9813 399.7257 400.4587 0.1150 -1.0000 -1.0000 2625118 1599222413.70 151.5119 60.0007 32.0000 1.9786 1.9816 399.5931 400.3250 0.1149 -1.0000 -1.0000 2625197 1599222413.80 151.4836 60.0007 32.0000 1.9800 1.9830 399.7015 400.4337 0.1149 -1.0000 -1.0000 2625259 1599222413.90 151.4127 60.0007 32.0000 1.9796 1.9826 399.6507 400.3826 0.1149 -1.0000 -1.0000 2625321 1599222414.00 151.4127 60.0007 32.0000 1.9788 1.9818 399.6682 400.4012 0.1150 -1.0000 -1.0000 2625400 1599222414.10 151.4127 60.0007 32.0000 1.9793 1.9822 399.6521 400.3842 0.1149 -1.0000 -1.0000 2625462 1599222414.20 151.4127 60.0007 32.0000 1.9785 1.9815 399.6361 400.3688 0.1150 -1.0000 -1.0000 2625728 1599222414.30 151.4127 60.0007 32.0000 1.9791 1.9820 399.6075 400.3396 0.1150 -1.0000 -1.0000 2625806 1599222414.40 151.5311 60.0007 32.0000 1.9795 1.9825 399.6583 400.3914 0.1150 -1.0000 -1.0000 2625868 1599222414.50 151.5311 60.0007 32.0000 1.9796 1.9826 399.6129 400.3455 0.1150 -1.0000 -1.0000 2625931 1599222414.60 151.5311 60.0007 32.0000 1.9793 1.9822 399.6942 400.4266 0.1149 -1.0000 -1.0000 2626009 1599222414.70 151.5311 60.0007 32.0000 1.9793 1.9823 399.6008 400.3322 0.1147 -1.0000 -1.0000 2626228 1599222414.80 151.5311 60.0007 32.0000 1.9797 1.9827 399.6108 400.3420 0.1148 -1.0000 -1.0000 2626290 1599222414.90 151.5166 60.0004 32.0000 1.9797 1.9827 399.6671 400.3998 0.1150 -1.0000 -1.0000 2626368 1599222415.00 151.5166 60.0004 32.0000 1.9791 1.9820 399.6845 400.4164 0.1149 -1.0000 -1.0000 2626431 1599222415.10 151.5166 60.0004 32.0000 1.9795 1.9825 399.6409 400.3739 0.1149 -1.0000 -1.0000 2626493 1599222415.20 151.5166 60.0004 32.0000 1.9793 1.9823 399.6660 400.3979 0.1149 -1.0000 -1.0000 2626571 1599222415.30 151.5166 60.0004 32.0000 1.9793 1.9823 399.6430 400.3749 0.1148 -1.0000 -1.0000 2626899 1599222415.40 151.5145 60.0004 32.0000 1.9795 1.9825 399.6426 400.3754 0.1150 -1.0000 -1.0000 2626962 1599222415.50 151.4867 60.0004 32.0000 1.9795 1.9825 399.6300 400.3620 0.1148 -1.0000 -1.0000 2627040 1599222415.60 151.4867 60.0004 32.0000 1.9789 1.9818 399.6670 400.3987 0.1148 -1.0000 -1.0000 2627102 1599222415.70 151.4867 60.0004 32.0000 1.9789 1.9819 399.6605 400.3922 0.1149 -1.0000 -1.0000 2627165 1599222415.80 151.4867 60.0004 32.0000 1.9793 1.9823 399.6917 400.4236 0.1148 -1.0000 -1.0000 2627915 1599222415.90 151.4867 60.0004 32.0000 1.9794 1.9824 399.6834 400.4159 0.1149 -1.0000 -1.0000 2627977 1599222416.00 151.5403 60.0004 32.0000 1.9787 1.9816 399.6053 400.3372 0.1149 -1.0000 -1.0000 2628055 1599222416.10 151.5415 60.0004 32.0000 1.9797 1.9827 399.5903 400.3222 0.1149 -1.0000 -1.0000 2628133 1599222416.20 151.5415 60.0004 32.0000 1.9797 1.9827 399.6139 400.3459 0.1148 -1.0000 -1.0000 2628196 1599222416.30 151.5415 60.0004 32.0000 1.9793 1.9823 399.6605 400.3921 0.1149 -1.0000 -1.0000 2628274 1599222416.40 151.5415 60.0004 32.0000 1.9795 1.9825 399.6681 400.3997 0.1148 -1.0000 -1.0000 2628336 1599222416.50 151.5415 60.0004 32.0000 1.9802 1.9832 399.6887 400.4214 0.1149 -1.0000 -1.0000 2628399 1599222416.60 151.5415 60.0004 32.0000 1.9796 1.9826 399.6727 400.4044 0.1149 -1.0000 -1.0000 2628461 1599222416.70 151.5415 60.0004 32.0000 1.9793 1.9823 399.6582 400.3904 0.1149 -1.0000 -1.0000 2628524 1599222416.80 151.5415 60.0004 32.0000 1.9789 1.9819 399.7117 400.4454 0.1150 -1.0000 -1.0000 2628586 1599222416.90 151.5204 60.0004 32.0000 1.9788 1.9818 399.6156 400.3474 0.1149 -1.0000 -1.0000 2628665 1599222417.00 151.5211 60.0004 32.0000 1.9793 1.9823 399.7217 400.4540 0.1149 -1.0000 -1.0000 2628727 1599222417.10 151.5203 60.0004 32.0000 1.9794 1.9823 399.5706 400.3020 0.1148 -1.0000 -1.0000 2628789 1599222417.20 151.5202 60.0004 32.0000 1.9784 1.9814 399.6466 400.3793 0.1150 -1.0000 -1.0000 2628868 1599222417.30 151.5202 60.0004 32.0000 1.9789 1.9818 399.7030 400.4352 0.1149 -1.0000 -1.0000 2628961 1599222417.40 151.5202 60.0004 32.0000 1.9799 1.9828 399.6040 400.3369 0.1150 -1.0000 -1.0000 2629024 1599222417.50 151.5202 60.0004 32.0000 1.9805 1.9835 399.6764 400.4088 0.1149 -1.0000 -1.0000 2629102 1599222417.60 151.5202 60.0004 32.0000 1.9796 1.9826 399.7075 400.4408 0.1151 -1.0000 -1.0000 2629164 1599222417.70 151.5202 60.0004 32.0000 1.9792 1.9822 399.6721 400.4041 0.1148 -1.0000 -1.0000 2629242 1599222417.80 151.5202 60.0004 32.0000 1.9796 1.9826 399.6621 400.3935 0.1148 -1.0000 -1.0000 2629524 1599222417.90 151.5202 60.0004 32.0000 1.9796 1.9826 399.6642 400.3971 0.1150 -1.0000 -1.0000 2629586 1599222418.00 151.5202 60.0004 32.0000 1.9794 1.9824 399.6800 400.4118 0.1149 -1.0000 -1.0000 2629649 1599222418.10 151.5202 60.0004 32.0000 1.9792 1.9822 399.6644 400.3964 0.1149 -1.0000 -1.0000 2629711 1599222418.20 151.5202 60.0004 32.0000 1.9793 1.9823 399.6420 400.3736 0.1148 -1.0000 -1.0000 2629774 1599222418.30 151.5202 60.0004 32.0000 1.9795 1.9825 399.6841 400.4160 0.1149 -1.0000 -1.0000 2630164 1599222418.40 151.5202 60.0004 32.0000 1.9793 1.9823 399.6367 400.3689 0.1149 -1.0000 -1.0000 2630227 1599222418.50 151.5202 60.0004 32.0000 1.9801 1.9830 399.6851 400.4177 0.1150 -1.0000 -1.0000 2630289 1599222418.60 151.5202 60.0004 32.0000 1.9793 1.9823 399.7046 400.4376 0.1151 -1.0000 -1.0000 2630367 1599222418.70 151.5202 60.0004 32.0000 1.9793 1.9823 399.6446 400.3763 0.1147 -1.0000 -1.0000 2630430 1599222418.80 151.5209 60.0004 32.0000 1.9794 1.9824 399.6256 400.3573 0.1148 -1.0000 -1.0000 2630695 1599222418.90 151.5373 60.0004 32.0000 1.9795 1.9824 399.6386 400.3698 0.1147 -1.0000 -1.0000 2630773 1599222419.00 151.5373 60.0004 32.0000 1.9799 1.9829 399.5986 400.3306 0.1149 -1.0000 -1.0000 2630836 1599222419.10 151.5130 60.0004 32.0000 1.9788 1.9817 399.6404 400.3725 0.1149 -1.0000 -1.0000 2630898 1599222419.20 151.4999 60.0004 32.0000 1.9792 1.9821 399.6511 400.3839 0.1150 -1.0000 -1.0000 2630976 1599222419.30 151.4999 60.0004 32.0000 1.9787 1.9817 399.6582 400.3902 0.1148 -1.0000 -1.0000 2631039 1599222419.40 151.4968 60.0004 32.0000 1.9786 1.9816 399.5959 400.3280 0.1149 -1.0000 -1.0000 2631101 1599222419.50 151.4967 60.0004 32.0000 1.9792 1.9822 399.6771 400.4090 0.1149 -1.0000 -1.0000 2631179 1599222419.60 151.4967 60.0004 32.0000 1.9794 1.9824 399.6644 400.3975 0.1150 -1.0000 -1.0000 2631242 1599222419.70 151.4967 60.0004 32.0000 1.9791 1.9820 399.6831 400.4155 0.1150 -1.0000 -1.0000 2631305 1599222419.80 151.4967 60.0004 32.0000 1.9795 1.9824 399.6462 400.3786 0.1149 -1.0000 -1.0000 2631367 1599222419.90 151.4840 60.0004 32.0000 1.9790 1.9820 399.6320 400.3639 0.1149 -1.0000 -1.0000 2631429 1599222420.00 151.4382 60.0003 32.0000 1.9794 1.9824 399.5823 400.3152 0.1150 -1.0000 -1.0000 2631508 1599222420.10 151.4382 60.0003 32.0000 1.9794 1.9823 399.6235 400.3558 0.1149 -1.0000 -1.0000 2631570 1599222420.20 151.4382 60.0003 32.0000 1.9790 1.9819 399.5457 400.2782 0.1150 -1.0000 -1.0000 2631633 1599222420.30 151.4382 60.0003 32.0000 1.9786 1.9816 399.6003 400.3332 0.1150 -1.0000 -1.0000 2631711 1599222420.40 151.4382 60.0003 32.0000 1.9790 1.9820 399.6069 400.3388 0.1149 -1.0000 -1.0000 2631773 1599222420.50 151.4664 60.0003 32.0000 1.9793 1.9823 399.5896 400.3224 0.1150 -1.0000 -1.0000 2631836 1599222420.60 151.4664 60.0003 32.0000 1.9801 1.9831 399.7038 400.4371 0.1151 -1.0000 -1.0000 2631898 1599222420.70 151.4664 60.0003 32.0000 1.9795 1.9825 399.5899 400.3222 0.1149 -1.0000 -1.0000 2631961 1599222420.80 151.4664 60.0003 32.0000 1.9792 1.9822 399.5813 400.3135 0.1149 -1.0000 -1.0000 2632023 1599222420.90 151.4664 60.0003 32.0000 1.9791 1.9821 399.6450 400.3773 0.1149 -1.0000 -1.0000 2632273 1599222421.00 151.4847 60.0003 32.0000 1.9796 1.9826 399.6437 400.3773 0.1151 -1.0000 -1.0000 2632335 1599222421.10 151.4884 60.0003 32.0000 1.9794 1.9824 399.6324 400.3653 0.1149 -1.0000 -1.0000 2632398 1599222421.20 151.4884 60.0003 32.0000 1.9794 1.9824 399.6558 400.3878 0.1149 -1.0000 -1.0000 2632461 1599222421.30 151.4884 60.0003 32.0000 1.9795 1.9825 399.5583 400.2905 0.1149 -1.0000 -1.0000 2632523 1599222421.40 151.4884 60.0003 32.0000 1.9794 1.9824 399.6219 400.3541 0.1149 -1.0000 -1.0000 2633007 1599222421.50 151.4884 60.0003 32.0000 1.9793 1.9823 399.5555 400.2875 0.1149 -1.0000 -1.0000 2633085 1599222421.60 151.4321 60.0003 32.0000 1.9791 1.9821 399.6188 400.3506 0.1149 -1.0000 -1.0000 2633148 1599222421.70 151.4321 60.0003 32.0000 1.9787 1.9817 399.5737 400.3064 0.1150 -1.0000 -1.0000 2633210 1599222421.80 151.4321 60.0003 32.0000 1.9796 1.9826 399.6559 400.3890 0.1150 -1.0000 -1.0000 2633273 1599222421.90 151.4321 60.0003 32.0000 1.9793 1.9822 399.6680 400.3999 0.1148 -1.0000 -1.0000 2633523 1599222422.00 151.4321 60.0003 32.0000 1.9799 1.9828 399.6711 400.4031 0.1149 -1.0000 -1.0000 2633601 1599222422.10 151.4321 60.0003 32.0000 1.9796 1.9826 399.6693 400.4039 0.1151 -1.0000 -1.0000 2633663 1599222422.20 151.4321 60.0003 32.0000 1.9795 1.9825 399.6500 400.3828 0.1150 -1.0000 -1.0000 2633726 1599222422.30 151.4321 60.0003 32.0000 1.9790 1.9820 399.5785 400.3109 0.1149 -1.0000 -1.0000 2633804 1599222422.40 151.4321 60.0003 32.0000 1.9784 1.9814 399.5818 400.3143 0.1149 -1.0000 -1.0000 2634023 1599222422.50 151.4321 60.0003 32.0000 1.9794 1.9824 399.6730 400.4059 0.1151 -1.0000 -1.0000 2634085 1599222422.60 151.4348 60.0003 32.0000 1.9798 1.9828 399.5924 400.3250 0.1150 -1.0000 -1.0000 2634163 1599222422.70 151.4417 60.0003 32.0000 1.9790 1.9820 399.6959 400.4281 0.1149 -1.0000 -1.0000 2634226 1599222422.80 151.4417 60.0003 32.0000 1.9792 1.9822 399.5605 400.2925 0.1149 -1.0000 -1.0000 2634288 1599222422.90 151.5240 60.0003 32.0000 1.9797 1.9827 399.6506 400.3838 0.1150 -1.0000 -1.0000 2634366 1599222423.00 151.5240 60.0003 32.0000 1.9800 1.9830 399.5845 400.3166 0.1149 -1.0000 -1.0000 2634491 1599222423.10 151.5240 60.0003 32.0000 1.9794 1.9824 399.6364 400.3677 0.1147 -1.0000 -1.0000 2634554 1599222423.20 151.5445 60.0003 32.0000 1.9794 1.9824 399.5986 400.3320 0.1150 -1.0000 -1.0000 2634616 1599222423.30 151.5445 60.0003 32.0000 1.9797 1.9827 399.6375 400.3697 0.1149 -1.0000 -1.0000 2634679 1599222423.40 151.5445 60.0003 32.0000 1.9794 1.9824 399.5865 400.3190 0.1150 -1.0000 -1.0000 2634741 1599222423.50 151.5445 60.0003 32.0000 1.9789 1.9819 399.6461 400.3779 0.1148 -1.0000 -1.0000 2634991 1599222423.60 151.5445 60.0003 32.0000 1.9786 1.9816 399.5481 400.2806 0.1150 -1.0000 -1.0000 2635054 1599222423.70 151.5129 60.0003 32.0000 1.9789 1.9819 399.6027 400.3354 0.1150 -1.0000 -1.0000 2635132 1599222423.80 151.5116 60.0003 32.0000 1.9799 1.9829 399.6117 400.3437 0.1149 -1.0000 -1.0000 2635194 1599222423.90 151.5116 60.0003 32.0000 1.9785 1.9815 399.6810 400.4137 0.1150 -1.0000 -1.0000 2635257 1599222424.00 151.5116 60.0003 32.0000 1.9788 1.9818 399.7011 400.4333 0.1149 -1.0000 -1.0000 2635491 1599222424.10 151.5116 60.0003 32.0000 1.9790 1.9820 399.6937 400.4256 0.1149 -1.0000 -1.0000 2635554 1599222424.20 151.5116 60.0003 32.0000 1.9794 1.9824 399.6537 400.3865 0.1150 -1.0000 -1.0000 2635616 1599222424.30 151.4786 60.0003 32.0000 1.9791 1.9821 399.6336 400.3647 0.1148 -1.0000 -1.0000 2635694 1599222424.40 151.4786 60.0003 32.0000 1.9790 1.9820 399.5794 400.3111 0.1148 -1.0000 -1.0000 2635757 1599222424.50 151.4786 60.0003 32.0000 1.9788 1.9818 399.6050 400.3365 0.1148 -1.0000 -1.0000 2635991 1599222424.60 151.4786 60.0003 32.0000 1.9790 1.9820 399.5811 400.3149 0.1151 -1.0000 -1.0000 2636069 1599222424.70 151.4786 60.0003 32.0000 1.9788 1.9818 399.5921 400.3242 0.1149 -1.0000 -1.0000 2636131 1599222424.80 151.5127 60.0005 32.0000 1.9790 1.9820 399.6765 400.4097 0.1150 -1.0000 -1.0000 2636194 1599222424.90 151.5127 60.0005 32.0000 1.9790 1.9820 399.6095 400.3416 0.1149 -1.0000 -1.0000 2636257 1599222425.00 151.5127 60.0005 32.0000 1.9792 1.9822 399.6538 400.3872 0.1151 -1.0000 -1.0000 2636725 1599222425.10 151.5127 60.0005 32.0000 1.9796 1.9826 399.5631 400.2960 0.1150 -1.0000 -1.0000 2636788 1599222425.20 151.5127 60.0005 32.0000 1.9795 1.9825 399.6732 400.4059 0.1150 -1.0000 -1.0000 2636866 1599222425.30 151.5197 60.0005 32.0000 1.9789 1.9819 399.6558 400.3886 0.1150 -1.0000 -1.0000 2636928 1599222425.40 151.5242 60.0005 32.0000 1.9790 1.9820 399.6066 400.3395 0.1150 -1.0000 -1.0000 2636991 1599222425.50 151.5242 60.0005 32.0000 1.9799 1.9829 399.5569 400.2894 0.1150 -1.0000 -1.0000 2637241 1599222425.60 151.5242 60.0005 32.0000 1.9794 1.9823 399.6794 400.4123 0.1150 -1.0000 -1.0000 2637303 1599222425.70 151.5242 60.0005 32.0000 1.9788 1.9818 399.6215 400.3535 0.1149 -1.0000 -1.0000 2637381 1599222425.80 151.5242 60.0005 32.0000 1.9793 1.9823 399.6549 400.3873 0.1149 -1.0000 -1.0000 2637444 1599222425.90 151.5242 60.0005 32.0000 1.9800 1.9830 399.6215 400.3534 0.1149 -1.0000 -1.0000 2637506 1599222426.00 151.5242 60.0005 32.0000 1.9794 1.9824 399.6610 400.3937 0.1150 -1.0000 -1.0000 2637787 1599222426.10 151.5242 60.0005 32.0000 1.9798 1.9828 399.6864 400.4190 0.1150 -1.0000 -1.0000 2637850 1599222426.20 151.5242 60.0005 32.0000 1.9799 1.9829 399.6411 400.3735 0.1150 -1.0000 -1.0000 2637912 1599222426.30 151.5242 60.0005 32.0000 1.9795 1.9825 399.6777 400.4106 0.1149 -1.0000 -1.0000 2637975 1599222426.40 151.5608 60.0005 32.0000 1.9790 1.9820 399.6826 400.4143 0.1148 -1.0000 -1.0000 2638037 1599222426.50 151.5677 60.0005 32.0000 1.9795 1.9825 399.6731 400.4055 0.1150 -1.0000 -1.0000 2638178 1599222426.60 151.5385 60.0005 32.0000 1.9790 1.9819 399.6912 400.4236 0.1148 -1.0000 -1.0000 2638256 1599222426.70 151.5361 60.0005 32.0000 1.9798 1.9828 399.6388 400.3704 0.1148 -1.0000 -1.0000 2638318 1599222426.80 151.5361 60.0005 32.0000 1.9797 1.9827 399.6622 400.3952 0.1150 -1.0000 -1.0000 2638381 1599222426.90 151.5361 60.0005 32.0000 1.9798 1.9827 399.6780 400.4101 0.1149 -1.0000 -1.0000 2638459 1599222427.00 151.5544 60.0005 32.0000 1.9798 1.9828 399.7053 400.4375 0.1149 -1.0000 -1.0000 2638740 1599222427.10 151.5544 60.0005 32.0000 1.9793 1.9823 399.6740 400.4065 0.1149 -1.0000 -1.0000 2638787 1599222427.20 151.5544 60.0005 32.0000 1.9794 1.9824 399.6632 400.3958 0.1150 -1.0000 -1.0000 2638865 1599222427.30 151.5544 60.0005 32.0000 1.9794 1.9824 399.7361 400.4679 0.1148 -1.0000 -1.0000 2638928 1599222427.40 151.5544 60.0005 32.0000 1.9798 1.9828 399.7621 400.4946 0.1150 -1.0000 -1.0000 2638990 1599222427.50 151.5650 60.0005 32.0000 1.9794 1.9824 399.7405 400.4725 0.1147 -1.0000 -1.0000 2639240 1599222427.60 151.5650 60.0005 32.0000 1.9801 1.9831 399.6227 400.3551 0.1149 -1.0000 -1.0000 2639303 1599222427.70 151.5650 60.0005 32.0000 1.9798 1.9828 399.7372 400.4691 0.1149 -1.0000 -1.0000 2639381 1599222427.80 151.5650 60.0005 32.0000 1.9798 1.9828 399.6575 400.3894 0.1148 -1.0000 -1.0000 2639443 1599222427.90 151.5650 60.0005 32.0000 1.9793 1.9823 399.6969 400.4298 0.1150 -1.0000 -1.0000 2639506 1599222428.00 151.5650 60.0005 32.0000 1.9794 1.9824 399.6671 400.3988 0.1148 -1.0000 -1.0000 2639568 1599222428.10 151.5340 60.0005 32.0000 1.9791 1.9821 399.7070 400.4399 0.1150 -1.0000 -1.0000 2640256 1599222428.20 151.5340 60.0005 32.0000 1.9799 1.9829 399.6017 400.3334 0.1149 -1.0000 -1.0000 2640318 1599222428.30 151.5340 60.0005 32.0000 1.9796 1.9825 399.7126 400.4455 0.1150 -1.0000 -1.0000 2640396 1599222428.40 151.5340 60.0005 32.0000 1.9794 1.9824 399.7286 400.4621 0.1151 -1.0000 -1.0000 2640459 1599222428.50 151.5340 60.0005 32.0000 1.9791 1.9821 399.6569 400.3896 0.1149 -1.0000 -1.0000 2640521 1599222428.60 151.5340 60.0005 32.0000 1.9793 1.9823 399.6587 400.3900 0.1148 -1.0000 -1.0000 2640709 1599222428.70 151.5340 60.0005 32.0000 1.9792 1.9821 399.7021 400.4344 0.1149 -1.0000 -1.0000 2640771 1599222428.80 151.5278 60.0005 32.0000 1.9792 1.9822 399.6385 400.3714 0.1150 -1.0000 -1.0000 2640833 1599222428.90 151.4906 60.0005 32.0000 1.9794 1.9824 399.6538 400.3867 0.1151 -1.0000 -1.0000 2640912 1599222429.00 151.4906 60.0005 32.0000 1.9792 1.9822 399.5775 400.3094 0.1148 -1.0000 -1.0000 2640974 1599222429.10 151.4906 60.0005 32.0000 1.9798 1.9828 399.6662 400.3985 0.1150 -1.0000 -1.0000 2641037 1599222429.20 151.5127 60.0005 32.0000 1.9801 1.9831 399.6816 400.4148 0.1150 -1.0000 -1.0000 2641115 1599222429.30 151.5127 60.0005 32.0000 1.9798 1.9828 399.6819 400.4140 0.1148 -1.0000 -1.0000 2641177 1599222429.40 151.5127 60.0005 32.0000 1.9796 1.9826 399.5929 400.3248 0.1148 -1.0000 -1.0000 2641240 1599222429.50 151.5127 60.0005 32.0000 1.9791 1.9820 399.6987 400.4305 0.1148 -1.0000 -1.0000 2641318 1599222429.60 151.5127 60.0005 32.0000 1.9796 1.9826 399.6964 400.4285 0.1149 -1.0000 -1.0000 2641365 1599222429.70 151.5550 60.0007 32.0000 1.9797 1.9827 399.7855 400.5183 0.1149 -1.0000 -1.0000 2641443 1599222429.80 151.5744 60.0008 32.0000 1.9801 1.9831 399.6568 400.3890 0.1149 -1.0000 -1.0000 2641505 1599222429.90 151.5744 60.0008 32.0000 1.9796 1.9825 399.5490 400.2808 0.1149 -1.0000 -1.0000 2641568 1599222430.00 151.5744 60.0008 32.0000 1.9798 1.9828 399.6593 400.3915 0.1149 -1.0000 -1.0000 2641646 1599222430.10 151.5744 60.0008 32.0000 1.9794 1.9824 399.7027 400.4346 0.1148 -1.0000 -1.0000 2641740 1599222430.20 151.5744 60.0008 32.0000 1.9804 1.9834 399.6674 400.3998 0.1149 -1.0000 -1.0000 2641802 1599222430.30 151.5744 60.0008 32.0000 1.9804 1.9834 399.7077 400.4396 0.1148 -1.0000 -1.0000 2641865 1599222430.40 151.5744 60.0008 32.0000 1.9797 1.9827 399.6667 400.3984 0.1148 -1.0000 -1.0000 2641927 1599222430.50 151.5744 60.0008 32.0000 1.9796 1.9826 399.5488 400.2796 0.1147 -1.0000 -1.0000 2641989 1599222430.60 151.5744 60.0008 32.0000 1.9792 1.9821 399.6220 400.3528 0.1146 -1.0000 -1.0000 2642489 1599222430.70 151.5744 60.0008 32.0000 1.9792 1.9821 399.7206 400.4526 0.1149 -1.0000 -1.0000 2642552 1599222430.80 151.5744 60.0008 32.0000 1.9794 1.9824 399.6651 400.3969 0.1149 -1.0000 -1.0000 2642614 1599222430.90 151.5161 60.0008 32.0000 1.9786 1.9816 399.6118 400.3448 0.1150 -1.0000 -1.0000 2642677 1599222431.00 151.5161 60.0008 32.0000 1.9790 1.9820 399.6900 400.4223 0.1149 -1.0000 -1.0000 2642755 1599222431.10 151.5161 60.0008 32.0000 1.9789 1.9819 399.6288 400.3611 0.1149 -1.0000 -1.0000 2643005 1599222431.20 151.5161 60.0008 32.0000 1.9786 1.9816 399.6485 400.3810 0.1150 -1.0000 -1.0000 2643067 1599222431.30 151.5161 60.0008 32.0000 1.9792 1.9822 399.6422 400.3747 0.1150 -1.0000 -1.0000 2643130 1599222431.40 151.5729 60.0008 32.0000 1.9803 1.9833 399.6319 400.3643 0.1149 -1.0000 -1.0000 2643192 1599222431.50 151.5801 60.0008 32.0000 1.9790 1.9820 399.5980 400.3300 0.1149 -1.0000 -1.0000 2643270 1599222431.60 151.5801 60.0008 32.0000 1.9795 1.9825 399.8265 400.5595 0.1149 -1.0000 -1.0000 2643552 1599222431.70 151.5801 60.0008 32.0000 1.9796 1.9825 399.6110 400.3422 0.1148 -1.0000 -1.0000 2643630 1599222431.80 151.5801 60.0008 32.0000 1.9802 1.9832 399.6605 400.3927 0.1149 -1.0000 -1.0000 2643692 1599222431.90 151.5801 60.0008 32.0000 1.9799 1.9829 399.6417 400.3745 0.1149 -1.0000 -1.0000 2643755 1599222432.00 151.5702 60.0008 32.0000 1.9803 1.9833 399.6541 400.3854 0.1148 -1.0000 -1.0000 2643817 1599222432.10 151.5702 60.0008 32.0000 1.9792 1.9822 399.6448 400.3767 0.1149 -1.0000 -1.0000 2644473 1599222432.20 151.5702 60.0008 32.0000 1.9793 1.9823 399.6606 400.3925 0.1148 -1.0000 -1.0000 2644536 1599222432.30 151.5702 60.0008 32.0000 1.9804 1.9834 399.6856 400.4166 0.1146 -1.0000 -1.0000 2644614 1599222432.40 151.5702 60.0008 32.0000 1.9793 1.9823 399.6984 400.4304 0.1149 -1.0000 -1.0000 2644676 1599222432.50 151.5518 60.0008 32.0000 1.9788 1.9818 399.7039 400.4354 0.1148 -1.0000 -1.0000 2644739 1599222432.60 151.5217 60.0008 32.0000 1.9788 1.9818 399.6383 400.3702 0.1148 -1.0000 -1.0000 2644817 1599222432.70 151.5217 60.0008 32.0000 1.9790 1.9820 399.6541 400.3857 0.1149 -1.0000 -1.0000 2644879 1599222432.80 151.5217 60.0008 32.0000 1.9794 1.9824 399.6426 400.3751 0.1149 -1.0000 -1.0000 2644942 1599222432.90 151.5217 60.0008 32.0000 1.9793 1.9823 399.6267 400.3584 0.1148 -1.0000 -1.0000 2645004 1599222433.00 151.5217 60.0008 32.0000 1.9787 1.9817 399.5580 400.2909 0.1150 -1.0000 -1.0000 2645067 1599222433.10 151.4827 60.0008 32.0000 1.9784 1.9814 399.5682 400.3008 0.1150 -1.0000 -1.0000 2645129 1599222433.20 151.4827 60.0008 32.0000 1.9793 1.9823 399.6179 400.3503 0.1149 -1.0000 -1.0000 2645208 1599222433.30 151.4827 60.0008 32.0000 1.9793 1.9823 399.6291 400.3610 0.1149 -1.0000 -1.0000 2645270 1599222433.40 151.4827 60.0008 32.0000 1.9795 1.9825 399.6341 400.3675 0.1151 -1.0000 -1.0000 2645332 1599222433.50 151.4827 60.0008 32.0000 1.9792 1.9822 399.5805 400.3117 0.1148 -1.0000 -1.0000 2645411 1599222433.60 151.4726 60.0008 32.0000 1.9792 1.9822 399.6337 400.3660 0.1150 -1.0000 -1.0000 2645473 1599222433.70 151.4699 60.0008 32.0000 1.9793 1.9823 399.7157 400.4487 0.1150 -1.0000 -1.0000 2645536 1599222433.80 151.4699 60.0008 32.0000 1.9796 1.9825 399.6832 400.4153 0.1149 -1.0000 -1.0000 2645598 1599222433.90 151.4699 60.0008 32.0000 1.9792 1.9822 399.7213 400.4541 0.1150 -1.0000 -1.0000 2645661 1599222434.00 151.4699 60.0008 32.0000 1.9792 1.9822 399.6253 400.3577 0.1149 -1.0000 -1.0000 2645739 1599222434.10 151.4699 60.0008 32.0000 1.9789 1.9818 399.7114 400.4446 0.1151 -1.0000 -1.0000 2645801 1599222434.20 151.4699 60.0008 32.0000 1.9794 1.9824 399.6270 400.3595 0.1149 -1.0000 -1.0000 2645989 1599222434.30 151.4699 60.0008 32.0000 1.9789 1.9818 399.6374 400.3692 0.1148 -1.0000 -1.0000 2646051 1599222434.40 151.4699 60.0008 32.0000 1.9797 1.9826 399.4875 400.2193 0.1149 -1.0000 -1.0000 2646114 1599222434.50 151.4699 60.0008 32.0000 1.9795 1.9825 399.6735 400.4063 0.1150 -1.0000 -1.0000 2646176 1599222434.60 151.4699 60.0008 32.0000 1.9790 1.9820 399.6231 400.3546 0.1147 -1.0000 -1.0000 2646254 1599222434.70 151.5386 60.0006 32.0000 1.9795 1.9825 399.7452 400.4780 0.1150 -1.0000 -1.0000 2646426 1599222434.80 151.5386 60.0006 32.0000 1.9793 1.9823 399.6132 400.3460 0.1150 -1.0000 -1.0000 2646488 1599222434.90 151.5386 60.0006 32.0000 1.9792 1.9822 399.6715 400.4037 0.1148 -1.0000 -1.0000 2646567 1599222435.00 151.5386 60.0006 32.0000 1.9794 1.9824 399.6572 400.3893 0.1149 -1.0000 -1.0000 2646629 1599222435.10 151.5386 60.0006 32.0000 1.9793 1.9823 399.5921 400.3240 0.1149 -1.0000 -1.0000 2646692 1599222435.20 151.4850 60.0006 32.0000 1.9792 1.9822 399.5609 400.2930 0.1149 -1.0000 -1.0000 2647145 1599222435.30 151.4802 60.0006 32.0000 1.9799 1.9828 399.6217 400.3530 0.1148 -1.0000 -1.0000 2647207 1599222435.40 151.4802 60.0006 32.0000 1.9795 1.9825 399.6510 400.3837 0.1150 -1.0000 -1.0000 2647269 1599222435.50 151.4802 60.0006 32.0000 1.9790 1.9820 399.6253 400.3576 0.1149 -1.0000 -1.0000 2647348 1599222435.60 151.4802 60.0006 32.0000 1.9787 1.9817 399.5990 400.3313 0.1149 -1.0000 -1.0000 2647410 1599222435.70 151.4802 60.0006 32.0000 1.9790 1.9820 399.6810 400.4131 0.1148 -1.0000 -1.0000 2648004 1599222435.80 151.4912 60.0006 32.0000 1.9796 1.9826 399.7471 400.4786 0.1148 -1.0000 -1.0000 2648066 1599222435.90 151.4938 60.0006 32.0000 1.9793 1.9823 399.6775 400.4105 0.1150 -1.0000 -1.0000 2648129 1599222436.00 151.4938 60.0006 32.0000 1.9787 1.9816 399.6486 400.3804 0.1148 -1.0000 -1.0000 2648191 1599222436.10 151.4938 60.0006 32.0000 1.9792 1.9822 399.7417 400.4735 0.1148 -1.0000 -1.0000 2648254 1599222436.20 151.4938 60.0006 32.0000 1.9794 1.9824 399.6623 400.3940 0.1149 -1.0000 -1.0000 2648316 1599222436.30 151.4938 60.0006 32.0000 1.9793 1.9823 399.6721 400.4039 0.1148 -1.0000 -1.0000 2648394 1599222436.40 151.5084 60.0006 32.0000 1.9794 1.9824 399.6907 400.4229 0.1149 -1.0000 -1.0000 2648457 1599222436.50 151.5084 60.0006 32.0000 1.9795 1.9824 399.6359 400.3680 0.1148 -1.0000 -1.0000 2648519 1599222436.60 151.4561 60.0006 32.0000 1.9791 1.9820 399.7484 400.4805 0.1149 -1.0000 -1.0000 2648597 1599222436.70 151.4561 60.0006 32.0000 1.9790 1.9820 399.6202 400.3511 0.1148 -1.0000 -1.0000 2648660 1599222436.80 151.4561 60.0006 32.0000 1.9793 1.9823 399.6921 400.4246 0.1150 -1.0000 -1.0000 2648722 1599222436.90 151.4561 60.0006 32.0000 1.9786 1.9816 399.6444 400.3759 0.1148 -1.0000 -1.0000 2648800 1599222437.00 151.4561 60.0006 32.0000 1.9789 1.9819 399.6624 400.3948 0.1149 -1.0000 -1.0000 2648863 1599222437.10 151.4561 60.0006 32.0000 1.9792 1.9822 399.6587 400.3909 0.1149 -1.0000 -1.0000 2648925 1599222437.20 151.4680 60.0006 32.0000 1.9790 1.9820 399.6859 400.4190 0.1150 -1.0000 -1.0000 2649004 1599222437.30 151.5082 60.0006 32.0000 1.9796 1.9826 399.6759 400.4083 0.1149 -1.0000 -1.0000 2649050 1599222437.40 151.5082 60.0006 32.0000 1.9791 1.9821 399.6986 400.4310 0.1149 -1.0000 -1.0000 2649113 1599222437.50 151.5082 60.0006 32.0000 1.9794 1.9824 399.6953 400.4280 0.1149 -1.0000 -1.0000 2649191 1599222437.60 151.5082 60.0006 32.0000 1.9799 1.9829 399.7114 400.4437 0.1150 -1.0000 -1.0000 2649253 1599222437.70 151.5082 60.0006 32.0000 1.9795 1.9825 399.7476 400.4809 0.1150 -1.0000 -1.0000 2649331 1599222437.80 151.5082 60.0006 32.0000 1.9795 1.9825 399.7340 400.4669 0.1150 -1.0000 -1.0000 2649675 1599222437.90 151.4781 60.0006 32.0000 1.9798 1.9828 399.7185 400.4515 0.1150 -1.0000 -1.0000 2649738 1599222438.00 151.4781 60.0006 32.0000 1.9797 1.9827 399.7801 400.5133 0.1150 -1.0000 -1.0000 2649816 1599222438.10 151.4781 60.0006 32.0000 1.9797 1.9827 399.7174 400.4490 0.1148 -1.0000 -1.0000 2649878 1599222438.20 151.4781 60.0006 32.0000 1.9789 1.9819 399.7002 400.4315 0.1147 -1.0000 -1.0000 2649941 1599222438.30 151.4781 60.0006 32.0000 1.9788 1.9818 399.7694 400.4997 0.1146 -1.0000 -1.0000 2650175 1599222438.40 151.4781 60.0006 32.0000 1.9793 1.9823 399.6788 400.4097 0.1148 -1.0000 -1.0000 2650238 1599222438.50 151.4781 60.0006 32.0000 1.9793 1.9823 399.7408 400.4733 0.1149 -1.0000 -1.0000 2650300 1599222438.60 151.4783 60.0006 32.0000 1.9797 1.9827 399.7002 400.4320 0.1149 -1.0000 -1.0000 2650363 1599222438.70 151.4823 60.0006 32.0000 1.9788 1.9818 399.7044 400.4370 0.1149 -1.0000 -1.0000 2650425 1599222438.80 151.4823 60.0006 32.0000 1.9789 1.9819 399.6605 400.3924 0.1148 -1.0000 -1.0000 2651003 1599222438.90 151.4823 60.0006 32.0000 1.9794 1.9824 399.7188 400.4508 0.1149 -1.0000 -1.0000 2651081 1599222439.00 151.4823 60.0006 32.0000 1.9800 1.9830 399.6280 400.3602 0.1149 -1.0000 -1.0000 2651175 1599222439.10 151.4823 60.0006 32.0000 1.9789 1.9819 399.6585 400.3914 0.1150 -1.0000 -1.0000 2651237 1599222439.20 151.4780 60.0006 32.0000 1.9792 1.9822 399.6575 400.3891 0.1148 -1.0000 -1.0000 2651315 1599222439.30 151.4780 60.0006 32.0000 1.9793 1.9823 399.6513 400.3834 0.1149 -1.0000 -1.0000 2651362 1599222439.40 151.4780 60.0006 32.0000 1.9792 1.9822 399.5722 400.3045 0.1150 -1.0000 -1.0000 2651440 1599222439.50 151.4780 60.0006 32.0000 1.9789 1.9819 399.6417 400.3747 0.1150 -1.0000 -1.0000 2651503 1599222439.60 151.4780 60.0006 32.0000 1.9789 1.9819 399.6515 400.3838 0.1149 -1.0000 -1.0000 2651565 1599222439.70 151.4845 60.0006 32.0000 1.9788 1.9818 399.7806 400.5135 0.1150 -1.0000 -1.0000 2651643 1599222439.80 151.5092 60.0005 32.0000 1.9786 1.9816 399.6410 400.3732 0.1149 -1.0000 -1.0000 2651706 1599222439.90 151.5092 60.0005 32.0000 1.9792 1.9822 399.6714 400.4043 0.1151 -1.0000 -1.0000 2651768 1599222440.00 151.5092 60.0005 32.0000 1.9799 1.9829 399.6390 400.3712 0.1149 -1.0000 -1.0000 2651831 1599222440.10 151.5092 60.0005 32.0000 1.9787 1.9817 399.6437 400.3758 0.1149 -1.0000 -1.0000 2651893 1599222440.20 151.5092 60.0005 32.0000 1.9796 1.9826 399.7119 400.4431 0.1147 -1.0000 -1.0000 2651956 1599222440.30 151.5067 60.0005 32.0000 1.9788 1.9817 399.6455 400.3769 0.1148 -1.0000 -1.0000 2652034 1599222440.40 151.5067 60.0005 32.0000 1.9801 1.9831 399.6104 400.3421 0.1148 -1.0000 -1.0000 2652268 1599222440.50 151.5067 60.0005 32.0000 1.9792 1.9822 399.6301 400.3619 0.1149 -1.0000 -1.0000 2652331 1599222440.60 151.5067 60.0005 32.0000 1.9793 1.9823 399.7390 400.4714 0.1149 -1.0000 -1.0000 2652409 1599222440.70 151.5067 60.0005 32.0000 1.9792 1.9822 399.6382 400.3694 0.1148 -1.0000 -1.0000 2652471 1599222440.80 151.5067 60.0005 32.0000 1.9790 1.9820 399.6193 400.3500 0.1146 -1.0000 -1.0000 2652534 1599222440.90 151.5067 60.0005 32.0000 1.9793 1.9822 399.7104 400.4415 0.1148 -1.0000 -1.0000 2652815 1599222441.00 151.5067 60.0005 32.0000 1.9793 1.9822 399.6922 400.4247 0.1149 -1.0000 -1.0000 2652878 1599222441.10 151.5067 60.0005 32.0000 1.9793 1.9823 399.6624 400.3947 0.1150 -1.0000 -1.0000 2652940 1599222441.20 151.5067 60.0005 32.0000 1.9798 1.9828 399.7417 400.4748 0.1149 -1.0000 -1.0000 2653018 1599222441.30 151.5067 60.0005 32.0000 1.9793 1.9823 399.6405 400.3724 0.1149 -1.0000 -1.0000 2653081 1599222441.40 151.4676 60.0005 32.0000 1.9792 1.9822 399.6680 400.4002 0.1149 -1.0000 -1.0000 2653346 1599222441.50 151.4676 60.0005 32.0000 1.9797 1.9827 399.6423 400.3751 0.1149 -1.0000 -1.0000 2653424 1599222441.60 151.4676 60.0005 32.0000 1.9792 1.9822 399.6950 400.4272 0.1149 -1.0000 -1.0000 2653487 1599222441.70 151.4676 60.0005 32.0000 1.9793 1.9823 399.6241 400.3555 0.1148 -1.0000 -1.0000 2653565 1599222441.80 151.4676 60.0005 32.0000 1.9792 1.9821 399.6823 400.4148 0.1149 -1.0000 -1.0000 2653627 1599222441.90 151.4723 60.0005 32.0000 1.9792 1.9822 399.6349 400.3674 0.1150 -1.0000 -1.0000 2653752 1599222442.00 151.4723 60.0005 32.0000 1.9790 1.9820 399.6506 400.3836 0.1150 -1.0000 -1.0000 2653815 1599222442.10 151.4723 60.0005 32.0000 1.9790 1.9820 399.6334 400.3654 0.1148 -1.0000 -1.0000 2653893 1599222442.20 151.4723 60.0005 32.0000 1.9790 1.9819 399.6604 400.3925 0.1149 -1.0000 -1.0000 2653956 1599222442.30 151.4723 60.0005 32.0000 1.9789 1.9819 399.7079 400.4406 0.1150 -1.0000 -1.0000 2654018 1599222442.40 151.4689 60.0005 32.0000 1.9796 1.9826 399.6112 400.3432 0.1148 -1.0000 -1.0000 2654080 1599222442.50 151.4485 60.0005 32.0000 1.9785 1.9815 399.6128 400.3456 0.1151 -1.0000 -1.0000 2654143 1599222442.60 151.4485 60.0005 32.0000 1.9791 1.9821 399.6024 400.3347 0.1150 -1.0000 -1.0000 2654221 1599222442.70 151.4485 60.0005 32.0000 1.9792 1.9822 399.6053 400.3382 0.1150 -1.0000 -1.0000 2654283 1599222442.80 151.4485 60.0005 32.0000 1.9785 1.9815 399.5817 400.3136 0.1149 -1.0000 -1.0000 2654346 1599222442.90 151.4485 60.0005 32.0000 1.9790 1.9820 399.7216 400.4535 0.1149 -1.0000 -1.0000 2654424 1599222443.00 151.5017 60.0005 32.0000 1.9793 1.9823 399.6596 400.3918 0.1149 -1.0000 -1.0000 2654487 1599222443.10 151.5017 60.0005 32.0000 1.9790 1.9820 399.7020 400.4346 0.1150 -1.0000 -1.0000 2654549 1599222443.20 151.5017 60.0005 32.0000 1.9791 1.9821 399.6190 400.3515 0.1149 -1.0000 -1.0000 2654627 1599222443.30 151.5017 60.0005 32.0000 1.9786 1.9816 399.6363 400.3679 0.1148 -1.0000 -1.0000 2654690 1599222443.40 151.5017 60.0005 32.0000 1.9787 1.9817 399.6489 400.3808 0.1149 -1.0000 -1.0000 2655018 1599222443.50 151.5002 60.0005 32.0000 1.9793 1.9823 399.6595 400.3912 0.1148 -1.0000 -1.0000 2655080 1599222443.60 151.5002 60.0005 32.0000 1.9793 1.9822 399.6301 400.3611 0.1147 -1.0000 -1.0000 2655158 1599222443.70 151.5002 60.0005 32.0000 1.9791 1.9821 399.6971 400.4286 0.1148 -1.0000 -1.0000 2655221 1599222443.80 151.5002 60.0005 32.0000 1.9794 1.9823 399.6572 400.3889 0.1149 -1.0000 -1.0000 2655283 1599222443.90 151.5002 60.0005 32.0000 1.9793 1.9823 399.6363 400.3678 0.1148 -1.0000 -1.0000 2655377 1599222444.00 151.5002 60.0005 32.0000 1.9790 1.9820 399.6788 400.4107 0.1149 -1.0000 -1.0000 2655455 1599222444.10 151.5002 60.0005 32.0000 1.9789 1.9819 399.6486 400.3814 0.1149 -1.0000 -1.0000 2655518 1599222444.20 151.5002 60.0005 32.0000 1.9795 1.9825 399.5708 400.3029 0.1149 -1.0000 -1.0000 2655580 1599222444.30 151.5107 60.0005 32.0000 1.9798 1.9827 399.6367 400.3686 0.1148 -1.0000 -1.0000 2655674 1599222444.40 151.5153 60.0005 32.0000 1.9792 1.9822 399.7044 400.4362 0.1149 -1.0000 -1.0000 2655908 1599222444.50 151.5153 60.0005 32.0000 1.9789 1.9819 399.6962 400.4287 0.1149 -1.0000 -1.0000 2655971 1599222444.60 151.5261 60.0005 32.0000 1.9796 1.9826 399.6611 400.3937 0.1149 -1.0000 -1.0000 2656049 1599222444.70 151.5343 60.0006 32.0000 1.9799 1.9829 399.6800 400.4117 0.1148 -1.0000 -1.0000 2656096 1599222444.80 151.5343 60.0006 32.0000 1.9793 1.9823 399.6214 400.3529 0.1148 -1.0000 -1.0000 2656158 1599222444.90 151.5343 60.0006 32.0000 1.9789 1.9819 399.7127 400.4452 0.1149 -1.0000 -1.0000 2656236 1599222445.00 151.5343 60.0006 32.0000 1.9797 1.9827 399.6836 400.4151 0.1148 -1.0000 -1.0000 2656658 1599222445.10 151.5343 60.0006 32.0000 1.9798 1.9828 399.7198 400.4516 0.1148 -1.0000 -1.0000 2656736 1599222445.20 151.5564 60.0006 32.0000 1.9792 1.9822 399.6500 400.3818 0.1148 -1.0000 -1.0000 2656814 1599222445.30 151.5564 60.0006 32.0000 1.9799 1.9828 399.6561 400.3871 0.1147 -1.0000 -1.0000 2656877 1599222445.40 151.5564 60.0006 32.0000 1.9795 1.9825 399.6888 400.4210 0.1149 -1.0000 -1.0000 2656939 1599222445.50 151.5564 60.0006 32.0000 1.9807 1.9836 399.6633 400.3951 0.1148 -1.0000 -1.0000 2657017 1599222445.60 151.5564 60.0006 32.0000 1.9802 1.9832 399.7537 400.4838 0.1146 -1.0000 -1.0000 2657080 1599222445.70 151.4932 60.0006 32.0000 1.9789 1.9819 399.6897 400.4219 0.1148 -1.0000 -1.0000 2657142 1599222445.80 151.4788 60.0006 32.0000 1.9794 1.9823 399.6301 400.3606 0.1147 -1.0000 -1.0000 2657205 1599222445.90 151.4788 60.0006 32.0000 1.9797 1.9827 399.6517 400.3831 0.1148 -1.0000 -1.0000 2657267 1599222446.00 151.4788 60.0006 32.0000 1.9793 1.9823 399.6513 400.3833 0.1149 -1.0000 -1.0000 2657408 1599222446.10 151.4788 60.0006 32.0000 1.9793 1.9823 399.6696 400.3981 0.1142 -1.0000 -1.0000 2657470 1599222446.20 151.4788 60.0006 32.0000 1.9789 1.9819 399.6204 400.3522 0.1148 -1.0000 -1.0000 2657533 1599222446.30 151.4788 60.0006 32.0000 1.9798 1.9828 399.6351 400.3662 0.1148 -1.0000 -1.0000 2657611 1599222446.40 151.4788 60.0006 32.0000 1.9791 1.9821 399.7320 400.4634 0.1148 -1.0000 -1.0000 2657673 1599222446.50 151.4788 60.0006 32.0000 1.9800 1.9830 399.6779 400.4105 0.1150 -1.0000 -1.0000 2658048 1599222446.60 151.4788 60.0006 32.0000 1.9793 1.9823 399.6278 400.3595 0.1147 -1.0000 -1.0000 2658126 1599222446.70 151.4788 60.0006 32.0000 1.9787 1.9817 399.6796 400.4105 0.1147 -1.0000 -1.0000 2658189 1599222446.80 151.5205 60.0006 32.0000 1.9793 1.9823 399.6879 400.4193 0.1148 -1.0000 -1.0000 2658251 1599222446.90 151.5290 60.0006 32.0000 1.9794 1.9823 399.6978 400.4294 0.1148 -1.0000 -1.0000 2658329 1599222447.00 151.5290 60.0006 32.0000 1.9797 1.9827 399.6880 400.4203 0.1149 -1.0000 -1.0000 2658501 1599222447.10 151.5290 60.0006 32.0000 1.9792 1.9822 399.6956 400.4272 0.1148 -1.0000 -1.0000 2658564 1599222447.20 151.5290 60.0006 32.0000 1.9792 1.9822 399.6224 400.3533 0.1147 -1.0000 -1.0000 2658642 1599222447.30 151.5290 60.0006 32.0000 1.9792 1.9821 399.7020 400.4332 0.1148 -1.0000 -1.0000 2658704 1599222447.40 151.5466 60.0006 32.0000 1.9797 1.9827 399.5899 400.3212 0.1148 -1.0000 -1.0000 2658767 1599222447.50 151.5466 60.0006 32.0000 1.9799 1.9829 399.6045 400.3351 0.1147 -1.0000 -1.0000 2659157 1599222447.60 151.5466 60.0006 32.0000 1.9798 1.9828 399.6802 400.4117 0.1148 -1.0000 -1.0000 2659220 1599222447.70 151.5466 60.0006 32.0000 1.9789 1.9819 399.6268 400.3576 0.1146 -1.0000 -1.0000 2659298 1599222447.80 151.5466 60.0006 32.0000 1.9791 1.9821 399.6580 400.3901 0.1149 -1.0000 -1.0000 2659360 1599222447.90 151.5564 60.0006 32.0000 1.9794 1.9824 399.5769 400.3086 0.1149 -1.0000 -1.0000 2659423 1599222448.00 151.5532 60.0006 32.0000 1.9795 1.9824 399.6013 400.3324 0.1147 -1.0000 -1.0000 2659704 1599222448.10 151.5532 60.0006 32.0000 1.9794 1.9824 399.6119 400.3428 0.1147 -1.0000 -1.0000 2659829 1599222448.20 151.5532 60.0006 32.0000 1.9794 1.9824 399.7770 400.5095 0.1150 -1.0000 -1.0000 2659892 1599222448.30 151.5532 60.0006 32.0000 1.9796 1.9826 399.6707 400.4027 0.1148 -1.0000 -1.0000 2659970 1599222448.40 151.5501 60.0006 32.0000 1.9793 1.9823 399.6066 400.3375 0.1147 -1.0000 -1.0000 2700032 1599222448.50 151.5423 60.0006 32.0000 1.9793 1.9822 399.6510 400.3826 0.1148 -1.0000 -1.0000 2700266 1599222448.60 151.5423 60.0006 32.0000 1.9793 1.9823 399.5720 400.3038 0.1149 -1.0000 -1.0000 2700329 1599222448.70 151.5423 60.0006 32.0000 1.9797 1.9827 399.6058 400.3380 0.1149 -1.0000 -1.0000 2700391 1599222448.80 151.5423 60.0006 32.0000 1.9793 1.9823 399.6968 400.4292 0.1150 -1.0000 -1.0000 2700454 1599222448.90 151.5423 60.0006 32.0000 1.9789 1.9819 399.5936 400.3255 0.1148 -1.0000 -1.0000 2700532 1599222449.00 151.5164 60.0006 32.0000 1.9797 1.9827 399.6402 400.3718 0.1148 -1.0000 -1.0000 2700595 1599222449.10 151.5164 60.0006 32.0000 1.9799 1.9829 399.6624 400.3940 0.1148 -1.0000 -1.0000 2700657 1599222449.20 151.5164 60.0006 32.0000 1.9792 1.9821 399.7015 400.4333 0.1148 -1.0000 -1.0000 2700735 1599222449.30 151.5164 60.0006 32.0000 1.9796 1.9825 399.6216 400.3535 0.1148 -1.0000 -1.0000 2700798 1599222449.40 151.5164 60.0006 32.0000 1.9789 1.9819 399.6182 400.3495 0.1147 -1.0000 -1.0000 2700860 1599222449.50 151.4884 60.0006 32.0000 1.9792 1.9822 399.6683 400.4002 0.1149 -1.0000 -1.0000 2700923 1599222449.60 151.4831 60.0006 32.0000 1.9795 1.9825 399.7588 400.4903 0.1148 -1.0000 -1.0000 2701157 1599222449.70 151.4831 60.0006 32.0000 1.9788 1.9818 399.6405 400.3727 0.1150 -1.0000 -1.0000 2701235 1599222449.80 151.4831 60.0006 32.0000 1.9791 1.9821 399.6585 400.3888 0.1147 -1.0000 -1.0000 2701297 1599222449.90 151.4831 60.0006 32.0000 1.9792 1.9821 399.5941 400.3261 0.1149 -1.0000 -1.0000 2701360 1599222450.00 151.4831 60.0006 32.0000 1.9790 1.9820 399.6377 400.3695 0.1148 -1.0000 -1.0000 2701438 1599222450.10 151.4831 60.0006 32.0000 1.9794 1.9823 399.6894 400.4205 0.1148 -1.0000 -1.0000 2702204 1599222450.20 151.4831 60.0006 32.0000 1.9795 1.9825 399.6583 400.3897 0.1148 -1.0000 -1.0000 2702266 1599222450.30 151.4831 60.0006 32.0000 1.9787 1.9817 399.6708 400.4028 0.1149 -1.0000 -1.0000 2702344 1599222450.40 151.4657 60.0003 32.0000 1.9794 1.9823 399.6057 400.3369 0.1148 -1.0000 -1.0000 2702407 1599222450.50 151.4548 60.0001 32.0000 1.9793 1.9823 399.6742 400.4061 0.1148 -1.0000 -1.0000 2702469 1599222450.60 151.4548 60.0001 32.0000 1.9788 1.9818 399.6530 400.3834 0.1147 -1.0000 -1.0000 2702547 1599222450.70 151.4548 60.0001 32.0000 1.9790 1.9820 399.6613 400.3941 0.1150 -1.0000 -1.0000 2702610 1599222450.80 151.4548 60.0001 32.0000 1.9794 1.9824 399.6415 400.3735 0.1149 -1.0000 -1.0000 2702672 1599222450.90 151.4548 60.0001 32.0000 1.9793 1.9823 399.6936 400.4265 0.1149 -1.0000 -1.0000 2702750 1599222451.00 151.4548 60.0001 32.0000 1.9788 1.9818 399.5893 400.3200 0.1147 -1.0000 -1.0000 2702906 1599222451.10 151.4548 60.0001 32.0000 1.9792 1.9822 399.7002 400.4317 0.1148 -1.0000 -1.0000 2702969 1599222451.20 151.4748 60.0001 32.0000 1.9801 1.9830 399.6718 400.4032 0.1148 -1.0000 -1.0000 2703047 1599222451.30 151.4748 60.0001 32.0000 1.9790 1.9820 399.6520 400.3837 0.1148 -1.0000 -1.0000 2703110 1599222451.40 151.4748 60.0001 32.0000 1.9794 1.9824 399.6299 400.3609 0.1147 -1.0000 -1.0000 2703172 1599222451.50 151.4748 60.0001 32.0000 1.9795 1.9825 399.7027 400.4344 0.1149 -1.0000 -1.0000 2703250 1599222451.60 151.4748 60.0001 32.0000 1.9794 1.9824 399.6107 400.3422 0.1147 -1.0000 -1.0000 2703422 1599222451.70 151.4347 60.0001 32.0000 1.9787 1.9817 399.6133 400.3442 0.1147 -1.0000 -1.0000 2703500 1599222451.80 151.4347 60.0001 32.0000 1.9790 1.9820 399.5742 400.3059 0.1149 -1.0000 -1.0000 2703563 1599222451.90 151.4347 60.0001 32.0000 1.9791 1.9820 399.6568 400.3889 0.1149 -1.0000 -1.0000 2703625 1599222452.00 151.4347 60.0001 32.0000 1.9796 1.9826 399.6325 400.3647 0.1149 -1.0000 -1.0000 2703703 1599222452.10 151.4347 60.0001 32.0000 1.9793 1.9822 399.6978 400.4296 0.1148 -1.0000 -1.0000 2703766 1599222452.20 151.4892 60.0001 32.0000 1.9797 1.9827 399.6387 400.3702 0.1148 -1.0000 -1.0000 2703813 1599222452.30 151.4892 60.0001 32.0000 1.9793 1.9823 399.6117 400.3450 0.1150 -1.0000 -1.0000 2703891 1599222452.40 151.4892 60.0001 32.0000 1.9798 1.9828 399.6758 400.4070 0.1147 -1.0000 -1.0000 2703953 1599222452.50 151.4892 60.0001 32.0000 1.9788 1.9817 399.6311 400.3620 0.1147 -1.0000 -1.0000 2704016 1599222452.60 151.4892 60.0001 32.0000 1.9788 1.9818 399.6732 400.4053 0.1148 -1.0000 -1.0000 2704094 1599222452.70 151.4892 60.0001 32.0000 1.9793 1.9823 399.6322 400.3637 0.1148 -1.0000 -1.0000 2704422 1599222452.80 151.5014 60.0001 32.0000 1.9792 1.9822 399.5910 400.3224 0.1148 -1.0000 -1.0000 2704484 1599222452.90 151.5014 60.0001 32.0000 1.9790 1.9819 399.5858 400.3174 0.1148 -1.0000 -1.0000 2704547 1599222453.00 151.5014 60.0001 32.0000 1.9790 1.9819 399.6306 400.3624 0.1149 -1.0000 -1.0000 2704609 1599222453.10 151.5014 60.0001 32.0000 1.9790 1.9820 399.6635 400.3956 0.1147 -1.0000 -1.0000 2704672 1599222453.20 151.5014 60.0001 32.0000 1.9788 1.9818 399.6716 400.4033 0.1148 -1.0000 -1.0000 2704750 1599222453.30 151.5014 60.0001 32.0000 1.9792 1.9822 399.5724 400.3033 0.1147 -1.0000 -1.0000 2704812 1599222453.40 151.5014 60.0001 32.0000 1.9794 1.9823 399.6473 400.3784 0.1147 -1.0000 -1.0000 2704875 1599222453.50 151.5014 60.0001 32.0000 1.9793 1.9823 399.5873 400.3180 0.1147 -1.0000 -1.0000 2704953 1599222453.60 151.5014 60.0001 32.0000 1.9796 1.9825 399.6347 400.3661 0.1148 -1.0000 -1.0000 2705015 1599222453.70 151.5014 60.0001 32.0000 1.9800 1.9830 399.6223 400.3542 0.1149 -1.0000 -1.0000 2705078 1599222453.80 151.5014 60.0001 32.0000 1.9790 1.9820 399.5649 400.2963 0.1148 -1.0000 -1.0000 2705156 1599222453.90 151.5220 60.0001 32.0000 1.9791 1.9820 399.5504 400.2813 0.1147 -1.0000 -1.0000 2705218 1599222454.00 151.5220 60.0001 32.0000 1.9796 1.9825 399.5542 400.2862 0.1149 -1.0000 -1.0000 2705281 1599222454.10 151.5220 60.0001 32.0000 1.9796 1.9826 399.6405 400.3713 0.1147 -1.0000 -1.0000 2705343 1599222454.20 151.5220 60.0001 32.0000 1.9798 1.9828 399.6681 400.3993 0.1148 -1.0000 -1.0000 2706015 1599222454.30 151.5220 60.0001 32.0000 1.9793 1.9822 399.7640 400.4961 0.1148 -1.0000 -1.0000 2706093 1599222454.40 151.5237 60.0001 32.0000 1.9796 1.9826 399.6224 400.3535 0.1148 -1.0000 -1.0000 2706203 1599222454.50 151.5237 60.0001 32.0000 1.9789 1.9819 399.6941 400.4261 0.1148 -1.0000 -1.0000 2706265 1599222454.60 151.5237 60.0001 32.0000 1.9798 1.9828 399.6240 400.3550 0.1148 -1.0000 -1.0000 2706343 1599222454.70 151.5237 60.0001 32.0000 1.9797 1.9827 399.6719 400.4045 0.1150 -1.0000 -1.0000 2706406 1599222454.80 151.5237 60.0001 32.0000 1.9796 1.9826 399.6606 400.3924 0.1149 -1.0000 -1.0000 2706453 1599222454.90 151.5439 60.0001 32.0000 1.9792 1.9822 399.6208 400.3526 0.1148 -1.0000 -1.0000 2706531 1599222455.00 151.5558 60.0001 32.0000 1.9793 1.9823 399.6401 400.3707 0.1146 -1.0000 -1.0000 2706593 1599222455.10 151.5558 60.0001 32.0000 1.9792 1.9821 399.6346 400.3656 0.1147 -1.0000 -1.0000 2706656 1599222455.20 151.5558 60.0001 32.0000 1.9800 1.9829 399.6921 400.4237 0.1149 -1.0000 -1.0000 2706765 1599222455.30 151.5558 60.0001 32.0000 1.9794 1.9824 399.7030 400.4348 0.1147 -1.0000 -1.0000 2706827 1599222455.40 151.5558 60.0001 32.0000 1.9790 1.9819 399.7303 400.4604 0.1146 -1.0000 -1.0000 2706890 1599222455.50 151.5001 60.0008 32.0000 1.9794 1.9823 399.6016 400.3330 0.1148 -1.0000 -1.0000 2706968 1599222455.60 151.5001 60.0008 32.0000 1.9794 1.9824 399.6350 400.3657 0.1147 -1.0000 -1.0000 2707030 1599222455.70 151.5001 60.0008 32.0000 1.9796 1.9825 399.6495 400.3804 0.1147 -1.0000 -1.0000 2707109 1599222455.80 151.5050 60.0008 32.0000 1.9795 1.9825 399.7222 400.4538 0.1148 -1.0000 -1.0000 2707280 1599222455.90 151.5122 60.0008 32.0000 1.9792 1.9822 399.6015 400.3334 0.1149 -1.0000 -1.0000 2707343 1599222456.00 151.4662 60.0008 32.0000 1.9785 1.9815 399.6234 400.3556 0.1149 -1.0000 -1.0000 2707405 1599222456.10 151.4662 60.0008 32.0000 1.9788 1.9818 399.6514 400.3820 0.1146 -1.0000 -1.0000 2707468 1599222456.20 151.4662 60.0008 32.0000 1.9792 1.9822 399.6473 400.3785 0.1148 -1.0000 -1.0000 2707530 1599222456.30 151.4662 60.0008 32.0000 1.9796 1.9826 399.6574 400.3893 0.1149 -1.0000 -1.0000 2707796 1599222456.40 151.4662 60.0008 32.0000 1.9792 1.9822 399.6422 400.3758 0.1151 -1.0000 -1.0000 2707858 1599222456.50 151.4654 60.0008 32.0000 1.9787 1.9817 399.5408 400.2719 0.1148 -1.0000 -1.0000 2707921 1599222456.60 151.4621 60.0008 32.0000 1.9794 1.9824 399.5867 400.3184 0.1148 -1.0000 -1.0000 2707983 1599222456.70 151.4621 60.0008 32.0000 1.9788 1.9818 399.5464 400.2787 0.1149 -1.0000 -1.0000 2708046 1599222456.80 151.4621 60.0008 32.0000 1.9797 1.9827 399.6021 400.3334 0.1148 -1.0000 -1.0000 2708280 1599222456.90 151.4621 60.0008 32.0000 1.9785 1.9815 399.5511 400.2824 0.1148 -1.0000 -1.0000 2708358 1599222457.00 151.4621 60.0008 32.0000 1.9785 1.9815 399.5611 400.2927 0.1148 -1.0000 -1.0000 2708421 1599222457.10 151.5140 60.0008 32.0000 1.9786 1.9816 399.6577 400.3895 0.1148 -1.0000 -1.0000 2708483 1599222457.20 151.5140 60.0008 32.0000 1.9795 1.9825 399.6889 400.4206 0.1148 -1.0000 -1.0000 2708546 1599222457.30 151.5140 60.0008 32.0000 1.9799 1.9829 399.6432 400.3755 0.1149 -1.0000 -1.0000 2708780 1599222457.40 151.5140 60.0008 32.0000 1.9801 1.9831 399.6416 400.3730 0.1147 -1.0000 -1.0000 2708843 1599222457.50 151.5140 60.0008 32.0000 1.9794 1.9824 399.6548 400.3863 0.1148 -1.0000 -1.0000 2708921 1599222457.60 151.4833 60.0008 32.0000 1.9792 1.9821 399.5834 400.3146 0.1148 -1.0000 -1.0000 2708983 1599222457.70 151.4615 60.0008 32.0000 1.9790 1.9820 399.6766 400.4082 0.1148 -1.0000 -1.0000 2709046 1599222457.80 151.4615 60.0008 32.0000 1.9795 1.9825 399.6268 400.3591 0.1149 -1.0000 -1.0000 2709467 1599222457.90 151.4615 60.0008 32.0000 1.9794 1.9824 399.5597 400.2917 0.1150 -1.0000 -1.0000 2709530 1599222458.00 151.4615 60.0008 32.0000 1.9786 1.9816 399.6381 400.3699 0.1148 -1.0000 -1.0000 2709608 1599222458.10 151.4615 60.0008 32.0000 1.9792 1.9822 399.6357 400.3672 0.1147 -1.0000 -1.0000 2709670 1599222458.20 151.4955 60.0008 32.0000 1.9790 1.9819 399.6087 400.3394 0.1147 -1.0000 -1.0000 2709733 1599222458.30 151.4955 60.0008 32.0000 1.9789 1.9819 399.6374 400.3690 0.1149 -1.0000 -1.0000 2710530 1599222458.40 151.4955 60.0008 32.0000 1.9798 1.9828 399.7031 400.4356 0.1149 -1.0000 -1.0000 2710592 1599222458.50 151.4955 60.0008 32.0000 1.9787 1.9817 399.6094 400.3409 0.1148 -1.0000 -1.0000 2710655 1599222458.60 151.4955 60.0008 32.0000 1.9791 1.9820 399.6414 400.3730 0.1148 -1.0000 -1.0000 2710733 1599222458.70 151.5119 60.0008 32.0000 1.9792 1.9822 399.5638 400.2952 0.1148 -1.0000 -1.0000 2710795 1599222458.80 151.5119 60.0008 32.0000 1.9795 1.9825 399.6469 400.3786 0.1148 -1.0000 -1.0000 2710858 1599222458.90 151.5119 60.0008 32.0000 1.9797 1.9826 399.6006 400.3324 0.1148 -1.0000 -1.0000 2710920 1599222459.00 151.5119 60.0008 32.0000 1.9797 1.9827 399.6796 400.4116 0.1149 -1.0000 -1.0000 2710983 1599222459.10 151.5119 60.0008 32.0000 1.9793 1.9822 399.6350 400.3669 0.1148 -1.0000 -1.0000 2711045 1599222459.20 151.4980 60.0008 32.0000 1.9792 1.9821 399.6389 400.3705 0.1148 -1.0000 -1.0000 2711123 1599222459.30 151.4811 60.0008 32.0000 1.9796 1.9826 399.6604 400.3916 0.1148 -1.0000 -1.0000 2711279 1599222459.40 151.4811 60.0008 32.0000 1.9792 1.9821 399.6472 400.3788 0.1148 -1.0000 -1.0000 2711342 1599222459.50 151.4811 60.0008 32.0000 1.9783 1.9813 399.5913 400.3226 0.1148 -1.0000 -1.0000 2711420 1599222459.60 151.4811 60.0008 32.0000 1.9792 1.9822 399.6369 400.3682 0.1148 -1.0000 -1.0000 2711483 1599222459.70 151.4811 60.0008 32.0000 1.9798 1.9827 399.6082 400.3385 0.1146 -1.0000 -1.0000 2711545 1599222459.80 151.4992 60.0004 32.0000 1.9799 1.9829 399.7379 400.4685 0.1147 -1.0000 -1.0000 2711608 1599222459.90 151.4992 60.0004 32.0000 1.9795 1.9825 399.6481 400.3793 0.1148 -1.0000 -1.0000 2711748 1599222460.00 151.4992 60.0004 32.0000 1.9794 1.9824 399.6553 400.3859 0.1147 -1.0000 -1.0000 2711826 1599222460.10 151.4992 60.0004 32.0000 1.9794 1.9824 399.6065 400.3375 0.1148 -1.0000 -1.0000 2711889 1599222460.20 151.4992 60.0004 32.0000 1.9794 1.9824 399.5586 400.2896 0.1148 -1.0000 -1.0000 2711951 1599222460.30 151.4992 60.0004 32.0000 1.9794 1.9824 399.6824 400.4137 0.1147 -1.0000 -1.0000 2712014 1599222460.40 151.5112 60.0004 32.0000 1.9795 1.9824 399.5522 400.2839 0.1149 -1.0000 -1.0000 2712264 1599222460.50 151.5112 60.0004 32.0000 1.9788 1.9818 399.7067 400.4388 0.1148 -1.0000 -1.0000 2712326 1599222460.60 151.5112 60.0004 32.0000 1.9792 1.9821 399.5214 400.2523 0.1148 -1.0000 -1.0000 2712389 1599222460.70 151.5112 60.0004 32.0000 1.9786 1.9816 399.6338 400.3646 0.1146 -1.0000 -1.0000 2712451 1599222460.80 151.5112 60.0004 32.0000 1.9790 1.9820 399.6165 400.3479 0.1148 -1.0000 -1.0000 2712514 1599222460.90 151.5112 60.0004 32.0000 1.9791 1.9821 399.6279 400.3602 0.1149 -1.0000 -1.0000 2712748 1599222461.00 151.4939 60.0004 32.0000 1.9792 1.9822 399.6090 400.3407 0.1148 -1.0000 -1.0000 2712810 1599222461.10 151.4939 60.0004 32.0000 1.9800 1.9830 399.7385 400.4705 0.1148 -1.0000 -1.0000 2712873 1599222461.20 151.4939 60.0004 32.0000 1.9789 1.9819 399.7196 400.4511 0.1148 -1.0000 -1.0000 2712951 1599222461.30 151.4939 60.0004 32.0000 1.9791 1.9821 399.6148 400.3458 0.1147 -1.0000 -1.0000 2713013 1599222461.40 151.4939 60.0004 32.0000 1.9795 1.9825 399.6109 400.3429 0.1149 -1.0000 -1.0000 2713232 1599222461.50 151.4908 60.0004 32.0000 1.9798 1.9828 399.6527 400.3843 0.1148 -1.0000 -1.0000 2713310 1599222461.60 151.4908 60.0004 32.0000 1.9796 1.9826 399.5743 400.3058 0.1148 -1.0000 -1.0000 2713373 1599222461.70 151.4908 60.0004 32.0000 1.9798 1.9828 399.6052 400.3356 0.1146 -1.0000 -1.0000 2713451 1599222461.80 151.4908 60.0004 32.0000 1.9788 1.9818 399.6118 400.3429 0.1148 -1.0000 -1.0000 2713513 1599222461.90 151.4908 60.0004 32.0000 1.9796 1.9825 399.6753 400.4071 0.1148 -1.0000 -1.0000 2713748 1599222462.00 151.4908 60.0004 32.0000 1.9803 1.9832 399.6701 400.4008 0.1147 -1.0000 -1.0000 2713810 1599222462.10 151.5703 60.0004 32.0000 1.9792 1.9821 399.6319 400.3634 0.1148 -1.0000 -1.0000 2713873 1599222462.20 151.5703 60.0004 32.0000 1.9798 1.9828 399.6122 400.3427 0.1147 -1.0000 -1.0000 2713935 1599222462.30 151.5703 60.0004 32.0000 1.9804 1.9833 399.6721 400.4037 0.1147 -1.0000 -1.0000 2714013 1599222462.40 151.5703 60.0004 32.0000 1.9797 1.9827 399.6390 400.3700 0.1147 -1.0000 -1.0000 2714294 1599222462.50 151.5703 60.0004 32.0000 1.9799 1.9829 399.6724 400.4035 0.1146 -1.0000 -1.0000 2714357 1599222462.60 151.5699 60.0004 32.0000 1.9790 1.9820 399.6689 400.3991 0.1146 -1.0000 -1.0000 2714419 1599222462.70 151.5648 60.0004 32.0000 1.9790 1.9820 399.6744 400.4049 0.1146 -1.0000 -1.0000 2714498 1599222462.80 151.5648 60.0004 32.0000 1.9796 1.9826 399.6351 400.3656 0.1146 -1.0000 -1.0000 2714560 1599222462.90 151.5648 60.0004 32.0000 1.9793 1.9822 399.6144 400.3454 0.1148 -1.0000 -1.0000 2714654 1599222463.00 151.5648 60.0004 32.0000 1.9792 1.9822 399.6521 400.3831 0.1147 -1.0000 -1.0000 2714716 1599222463.10 151.5648 60.0004 32.0000 1.9788 1.9818 399.6536 400.3835 0.1146 -1.0000 -1.0000 2714779 1599222463.20 151.5287 60.0004 32.0000 1.9790 1.9820 399.6730 400.4050 0.1148 -1.0000 -1.0000 2714857 1599222463.30 151.5287 60.0004 32.0000 1.9804 1.9834 399.6608 400.3920 0.1147 -1.0000 -1.0000 2714919 1599222463.40 151.5287 60.0004 32.0000 1.9797 1.9826 399.7214 400.4523 0.1147 -1.0000 -1.0000 2714982 1599222463.50 151.5287 60.0004 32.0000 1.9794 1.9824 399.6327 400.3635 0.1146 -1.0000 -1.0000 2715435 1599222463.60 151.5287 60.0004 32.0000 1.9796 1.9826 399.6786 400.4093 0.1147 -1.0000 -1.0000 2715497 1599222463.70 151.5111 60.0004 32.0000 1.9798 1.9828 399.5993 400.3300 0.1147 -1.0000 -1.0000 2715560 1599222463.80 151.5051 60.0004 32.0000 1.9792 1.9822 399.6321 400.3628 0.1147 -1.0000 -1.0000 2715622 1599222463.90 151.5051 60.0004 32.0000 1.9792 1.9822 399.6739 400.4043 0.1146 -1.0000 -1.0000 2715685 1599222464.00 151.5051 60.0004 32.0000 1.9791 1.9820 399.6736 400.4048 0.1147 -1.0000 -1.0000 2716044 1599222464.10 151.5051 60.0004 32.0000 1.9793 1.9823 399.6403 400.3715 0.1148 -1.0000 -1.0000 2716107 1599222464.20 151.5051 60.0004 32.0000 1.9795 1.9824 399.6762 400.4079 0.1148 -1.0000 -1.0000 2716169 1599222464.30 151.4920 60.0004 32.0000 1.9786 1.9816 399.6702 400.4016 0.1148 -1.0000 -1.0000 2716247 1599222464.40 151.4920 60.0004 32.0000 1.9791 1.9821 399.6752 400.4070 0.1148 -1.0000 -1.0000 2716310 1599222464.50 151.4920 60.0004 32.0000 1.9788 1.9818 399.6123 400.3445 0.1149 -1.0000 -1.0000 2716606 1599222464.60 151.4920 60.0004 32.0000 1.9788 1.9818 399.6684 400.4003 0.1149 -1.0000 -1.0000 2716684 1599222464.70 151.4920 60.0004 32.0000 1.9798 1.9827 399.6192 400.3508 0.1148 -1.0000 -1.0000 2716763 1599222464.80 151.5366 60.0001 32.0000 1.9796 1.9826 399.6788 400.4115 0.1149 -1.0000 -1.0000 2716825 1599222464.90 151.5366 60.0001 32.0000 1.9795 1.9825 399.6629 400.3944 0.1148 -1.0000 -1.0000 2716903 1599222465.00 151.5366 60.0001 32.0000 1.9794 1.9824 399.6665 400.3974 0.1147 -1.0000 -1.0000 2716966 1599222465.10 151.5366 60.0001 32.0000 1.9800 1.9830 399.6000 400.3313 0.1147 -1.0000 -1.0000 2717028 1599222465.20 151.5366 60.0001 32.0000 1.9790 1.9820 399.6202 400.3506 0.1146 -1.0000 -1.0000 2717091 1599222465.30 151.5366 60.0001 32.0000 1.9792 1.9822 399.6352 400.3655 0.1146 -1.0000 -1.0000 2717153 1599222465.40 151.5240 60.0001 32.0000 1.9788 1.9818 399.6788 400.4098 0.1147 -1.0000 -1.0000 2717216 1599222465.50 151.5240 60.0001 32.0000 1.9795 1.9825 399.6870 400.4179 0.1148 -1.0000 -1.0000 2717294 1599222465.60 151.5240 60.0001 32.0000 1.9787 1.9817 399.6500 400.3813 0.1148 -1.0000 -1.0000 2717356 1599222465.70 151.5240 60.0001 32.0000 1.9792 1.9822 399.6802 400.4116 0.1148 -1.0000 -1.0000 2717434 1599222465.80 151.5240 60.0001 32.0000 1.9788 1.9818 399.5843 400.3154 0.1147 -1.0000 -1.0000 2717497 1599222465.90 151.5089 60.0001 32.0000 1.9784 1.9814 399.6459 400.3779 0.1149 -1.0000 -1.0000 2717559 1599222466.00 151.5089 60.0001 32.0000 1.9794 1.9824 399.6153 400.3475 0.1149 -1.0000 -1.0000 2717747 1599222466.10 151.5089 60.0001 32.0000 1.9794 1.9824 399.6339 400.3656 0.1148 -1.0000 -1.0000 2717809 1599222466.20 151.5089 60.0001 32.0000 1.9795 1.9825 399.6453 400.3772 0.1148 -1.0000 -1.0000 2717872 1599222466.30 151.5089 60.0001 32.0000 1.9801 1.9831 399.6096 400.3414 0.1148 -1.0000 -1.0000 2717950 1599222466.40 151.4971 60.0001 32.0000 1.9792 1.9822 399.6672 400.3987 0.1148 -1.0000 -1.0000 2718012 1599222466.50 151.4368 60.0001 32.0000 1.9793 1.9823 399.6341 400.3652 0.1147 -1.0000 -1.0000 2718278 1599222466.60 151.4368 60.0001 32.0000 1.9793 1.9823 399.6841 400.4148 0.1146 -1.0000 -1.0000 2718356 1599222466.70 151.4368 60.0001 32.0000 1.9791 1.9821 399.5898 400.3208 0.1147 -1.0000 -1.0000 2718418 1599222466.80 151.4368 60.0001 32.0000 1.9790 1.9820 399.6451 400.3764 0.1148 -1.0000 -1.0000 2718481 1599222466.90 151.4368 60.0001 32.0000 1.9791 1.9821 399.6591 400.3908 0.1148 -1.0000 -1.0000 2718543 1599222467.00 151.5221 60.0001 32.0000 1.9792 1.9822 399.7035 400.4361 0.1149 -1.0000 -1.0000 2718606 1599222467.10 151.5221 60.0001 32.0000 1.9794 1.9824 399.6488 400.3803 0.1148 -1.0000 -1.0000 2718934 1599222467.20 151.5221 60.0001 32.0000 1.9787 1.9817 399.6810 400.4125 0.1148 -1.0000 -1.0000 2719012 1599222467.30 151.5221 60.0001 32.0000 1.9792 1.9822 399.6347 400.3668 0.1149 -1.0000 -1.0000 2719075 1599222467.40 151.5221 60.0001 32.0000 1.9791 1.9821 399.6801 400.4116 0.1148 -1.0000 -1.0000 2719137 1599222467.50 151.4963 60.0001 32.0000 1.9795 1.9824 399.6749 400.4066 0.1148 -1.0000 -1.0000 2719215 1599222467.60 151.4919 60.0001 32.0000 1.9793 1.9823 399.6966 400.4270 0.1147 -1.0000 -1.0000 2719512 1599222467.70 151.4919 60.0001 32.0000 1.9795 1.9825 399.5937 400.3249 0.1147 -1.0000 -1.0000 2719574 1599222467.80 151.4919 60.0001 32.0000 1.9790 1.9819 399.7365 400.4686 0.1148 -1.0000 -1.0000 2719637 1599222467.90 151.4919 60.0001 32.0000 1.9790 1.9820 399.5728 400.3040 0.1148 -1.0000 -1.0000 2719699 1599222468.00 151.4919 60.0001 32.0000 1.9790 1.9820 399.6292 400.3615 0.1150 -1.0000 -1.0000 2719777 1599222468.10 151.4893 60.0001 32.0000 1.9797 1.9827 399.7038 400.4352 0.1147 -1.0000 -1.0000 2719918 1599222468.20 151.4893 60.0001 32.0000 1.9791 1.9821 399.5789 400.3100 0.1148 -1.0000 -1.0000 2719981 1599222468.30 151.4893 60.0001 32.0000 1.9790 1.9820 399.5715 400.3030 0.1148 -1.0000 -1.0000 2720043 1599222468.40 151.4893 60.0001 32.0000 1.9788 1.9818 399.6809 400.4130 0.1148 -1.0000 -1.0000 2720106 1599222468.50 151.4893 60.0001 32.0000 1.9797 1.9827 399.6280 400.3595 0.1148 -1.0000 -1.0000 2720168 1599222468.60 151.4952 60.0001 32.0000 1.9789 1.9819 399.6218 400.3541 0.1150 -1.0000 -1.0000 2720465 1599222468.70 151.4954 60.0001 32.0000 1.9795 1.9824 399.6220 400.3529 0.1147 -1.0000 -1.0000 2720527 1599222468.80 151.4954 60.0001 32.0000 1.9794 1.9824 399.7050 400.4362 0.1147 -1.0000 -1.0000 2720590 1599222468.90 151.4954 60.0001 32.0000 1.9792 1.9822 399.6706 400.4020 0.1148 -1.0000 -1.0000 2720652 1599222469.00 151.4954 60.0001 32.0000 1.9796 1.9826 399.6260 400.3566 0.1146 -1.0000 -1.0000 2720715 1599222469.10 151.4954 60.0001 32.0000 1.9789 1.9819 399.6821 400.4133 0.1148 -1.0000 -1.0000 2720902 1599222469.20 151.5051 60.0001 32.0000 1.9795 1.9825 399.6595 400.3899 0.1147 -1.0000 -1.0000 2720965 1599222469.30 151.5051 60.0001 32.0000 1.9788 1.9818 399.6315 400.3633 0.1148 -1.0000 -1.0000 2721027 1599222469.40 151.5051 60.0001 32.0000 1.9795 1.9824 399.7021 400.4338 0.1148 -1.0000 -1.0000 2721090 1599222469.50 151.5051 60.0001 32.0000 1.9789 1.9819 399.6279 400.3590 0.1147 -1.0000 -1.0000 2721168 1599222469.60 151.5051 60.0001 32.0000 1.9789 1.9818 399.6780 400.4092 0.1149 -1.0000 -1.0000 2721262 1599222469.70 151.5051 60.0001 32.0000 1.9795 1.9824 399.5968 400.3284 0.1148 -1.0000 -1.0000 2721340 1599222469.80 151.5448 60.0000 32.0000 1.9798 1.9828 399.6747 400.4062 0.1147 -1.0000 -1.0000 2721402 1599222469.90 151.5448 60.0000 32.0000 1.9791 1.9821 399.6654 400.3964 0.1147 -1.0000 -1.0000 2721465 1599222470.00 151.5448 60.0000 32.0000 1.9799 1.9829 399.5978 400.3285 0.1148 -1.0000 -1.0000 2721543 1599222470.10 151.5448 60.0000 32.0000 1.9793 1.9823 399.6526 400.3849 0.1149 -1.0000 -1.0000 2721605 1599222470.20 151.5448 60.0000 32.0000 1.9792 1.9822 399.6326 400.3641 0.1148 -1.0000 -1.0000 2721933 1599222470.30 151.5137 60.0000 32.0000 1.9793 1.9823 399.7022 400.4325 0.1146 -1.0000 -1.0000 2722011 1599222470.40 151.5137 60.0000 32.0000 1.9792 1.9822 399.6980 400.4290 0.1147 -1.0000 -1.0000 2722074 1599222470.50 151.5137 60.0000 32.0000 1.9787 1.9816 399.6949 400.4252 0.1146 -1.0000 -1.0000 2722136 1599222470.60 151.5137 60.0000 32.0000 1.9797 1.9827 399.6227 400.3548 0.1148 -1.0000 -1.0000 2722199 1599222470.70 151.5137 60.0000 32.0000 1.9794 1.9824 399.6256 400.3559 0.1146 -1.0000 -1.0000 2722433 1599222470.80 151.5185 60.0000 32.0000 1.9794 1.9824 399.6170 400.3474 0.1146 -1.0000 -1.0000 2722496 1599222470.90 151.5243 60.0000 32.0000 1.9794 1.9823 399.7061 400.4367 0.1147 -1.0000 -1.0000 2722574 1599222471.00 151.5243 60.0000 32.0000 1.9797 1.9827 399.6157 400.3469 0.1148 -1.0000 -1.0000 2722636 1599222471.10 151.5243 60.0000 32.0000 1.9795 1.9825 399.6590 400.3906 0.1148 -1.0000 -1.0000 2722699 1599222471.20 151.5243 60.0000 32.0000 1.9792 1.9822 399.6350 400.3659 0.1147 -1.0000 -1.0000 2723027 1599222471.30 151.5243 60.0000 32.0000 1.9791 1.9821 399.6396 400.3709 0.1148 -1.0000 -1.0000 2723089 1599222471.40 151.4745 60.0000 32.0000 1.9790 1.9820 399.6975 400.4298 0.1149 -1.0000 -1.0000 2723167 1599222471.50 151.4745 60.0000 32.0000 1.9795 1.9825 399.6315 400.3626 0.1148 -1.0000 -1.0000 2723230 1599222471.60 151.4745 60.0000 32.0000 1.9794 1.9823 399.6135 400.3449 0.1148 -1.0000 -1.0000 2723292 1599222471.70 151.4745 60.0000 32.0000 1.9792 1.9821 399.6670 400.3984 0.1148 -1.0000 -1.0000 2723527 1599222471.80 151.4745 60.0000 32.0000 1.9793 1.9823 399.6179 400.3491 0.1148 -1.0000 -1.0000 2723589 1599222471.90 151.4971 60.0000 32.0000 1.9790 1.9820 399.6680 400.3986 0.1145 -1.0000 -1.0000 2723667 1599222472.00 151.5120 60.0000 32.0000 1.9799 1.9829 399.7033 400.4354 0.1149 -1.0000 -1.0000 2723730 1599222472.10 151.5120 60.0000 32.0000 1.9794 1.9823 399.6713 400.4029 0.1147 -1.0000 -1.0000 2723792 1599222472.20 151.5120 60.0000 32.0000 1.9795 1.9825 399.6343 400.3652 0.1148 -1.0000 -1.0000 2723855 1599222472.30 151.5120 60.0000 32.0000 1.9795 1.9824 399.6115 400.3429 0.1148 -1.0000 -1.0000 2723933 1599222472.40 151.5120 60.0000 32.0000 1.9789 1.9819 399.6578 400.3890 0.1147 -1.0000 -1.0000 2723995 1599222472.50 151.4646 60.0000 32.0000 1.9796 1.9826 399.7156 400.4464 0.1147 -1.0000 -1.0000 2724058 1599222472.60 151.4646 60.0000 32.0000 1.9794 1.9824 399.6862 400.4179 0.1148 -1.0000 -1.0000 2724136 1599222472.70 151.4646 60.0000 32.0000 1.9797 1.9827 399.6889 400.4202 0.1147 -1.0000 -1.0000 2724261 1599222472.80 151.4646 60.0000 32.0000 1.9790 1.9819 399.6103 400.3414 0.1147 -1.0000 -1.0000 2724323 1599222472.90 151.4646 60.0000 32.0000 1.9789 1.9819 399.6263 400.3572 0.1147 -1.0000 -1.0000 2724401 1599222473.00 151.5007 60.0000 32.0000 1.9792 1.9821 399.7060 400.4366 0.1146 -1.0000 -1.0000 2724464 1599222473.10 151.5007 60.0000 32.0000 1.9790 1.9820 399.7211 400.4520 0.1147 -1.0000 -1.0000 2724526 1599222473.20 151.5007 60.0000 32.0000 1.9787 1.9817 399.7087 400.4393 0.1146 -1.0000 -1.0000 2724761 1599222473.30 151.5007 60.0000 32.0000 1.9793 1.9823 399.6722 400.4036 0.1148 -1.0000 -1.0000 2724823 1599222473.40 151.5007 60.0000 32.0000 1.9800 1.9830 399.6657 400.3965 0.1147 -1.0000 -1.0000 2724886 1599222473.50 151.4817 60.0000 32.0000 1.9788 1.9818 399.7006 400.4317 0.1147 -1.0000 -1.0000 2724964 1599222473.60 151.4327 60.0000 32.0000 1.9799 1.9829 399.6045 400.3359 0.1148 -1.0000 -1.0000 2725026 1599222473.70 151.4327 60.0000 32.0000 1.9788 1.9818 399.6806 400.4123 0.1148 -1.0000 -1.0000 2725089 1599222473.80 151.4327 60.0000 32.0000 1.9787 1.9817 399.5653 400.2967 0.1147 -1.0000 -1.0000 2725432 1599222473.90 151.4327 60.0000 32.0000 1.9786 1.9816 399.6182 400.3491 0.1147 -1.0000 -1.0000 2725495 1599222474.00 151.4327 60.0000 32.0000 1.9797 1.9827 399.5783 400.3089 0.1147 -1.0000 -1.0000 2725557 1599222474.10 151.4483 60.0000 32.0000 1.9791 1.9820 399.6933 400.4245 0.1148 -1.0000 -1.0000 2725620 1599222474.20 151.4483 60.0000 32.0000 1.9796 1.9825 399.6632 400.3944 0.1148 -1.0000 -1.0000 2725682 1599222474.30 151.4483 60.0000 32.0000 1.9795 1.9825 399.6252 400.3566 0.1147 -1.0000 -1.0000 2725932 1599222474.40 151.4483 60.0000 32.0000 1.9798 1.9828 399.6051 400.3364 0.1148 -1.0000 -1.0000 2725995 1599222474.50 151.4483 60.0000 32.0000 1.9794 1.9824 399.7602 400.4914 0.1147 -1.0000 -1.0000 2726057 1599222474.60 151.4469 60.0000 32.0000 1.9794 1.9824 399.7268 400.4593 0.1150 -1.0000 -1.0000 2726120 1599222474.70 151.4453 60.0000 32.0000 1.9790 1.9820 399.6710 400.4024 0.1148 -1.0000 -1.0000 2726182 1599222474.80 151.4453 60.0000 32.0000 1.9784 1.9813 399.6662 400.3979 0.1148 -1.0000 -1.0000 2727073 1599222474.90 151.4453 60.0000 32.0000 1.9790 1.9819 399.6843 400.4159 0.1148 -1.0000 -1.0000 2727166 1599222475.00 151.4453 60.0000 32.0000 1.9798 1.9828 399.6732 400.4039 0.1146 -1.0000 -1.0000 2727229 1599222475.10 151.4453 60.0000 32.0000 1.9794 1.9824 399.7041 400.4364 0.1149 -1.0000 -1.0000 2727291 1599222475.20 151.4991 60.0000 32.0000 1.9792 1.9822 399.6850 400.4171 0.1149 -1.0000 -1.0000 2727354 1599222475.30 151.4991 60.0000 32.0000 1.9793 1.9823 399.6550 400.3873 0.1149 -1.0000 -1.0000 2727416 1599222475.40 151.4991 60.0000 32.0000 1.9789 1.9819 399.7209 400.4522 0.1147 -1.0000 -1.0000 2727494 1599222475.50 151.4991 60.0000 32.0000 1.9799 1.9829 399.6251 400.3568 0.1149 -1.0000 -1.0000 2727573 1599222475.60 151.4991 60.0000 32.0000 1.9796 1.9826 399.6802 400.4113 0.1147 -1.0000 -1.0000 2727635 1599222475.70 151.4991 60.0000 32.0000 1.9789 1.9819 399.6019 400.3329 0.1148 -1.0000 -1.0000 2727698 1599222475.80 151.4880 60.0000 32.0000 1.9794 1.9824 399.6118 400.3433 0.1148 -1.0000 -1.0000 2727760 1599222475.90 151.4422 60.0000 32.0000 1.9791 1.9821 399.5697 400.3016 0.1148 -1.0000 -1.0000 2727822 1599222476.00 151.4422 60.0000 32.0000 1.9791 1.9821 399.6041 400.3344 0.1147 -1.0000 -1.0000 2727901 1599222476.10 151.4422 60.0000 32.0000 1.9789 1.9819 399.6325 400.3645 0.1149 -1.0000 -1.0000 2727963 1599222476.20 151.4422 60.0000 32.0000 1.9781 1.9811 399.6746 400.4071 0.1149 -1.0000 -1.0000 2728026 1599222476.30 151.4422 60.0000 32.0000 1.9785 1.9815 399.5835 400.3151 0.1147 -1.0000 -1.0000 2728104 1599222476.40 151.4017 60.0000 32.0000 1.9786 1.9816 399.6534 400.3848 0.1148 -1.0000 -1.0000 2728166 1599222476.50 151.4017 60.0000 32.0000 1.9793 1.9822 399.6529 400.3849 0.1148 -1.0000 -1.0000 2728229 1599222476.60 151.4017 60.0000 32.0000 1.9782 1.9812 399.7057 400.4367 0.1147 -1.0000 -1.0000 2728307 1599222476.70 151.4017 60.0000 32.0000 1.9783 1.9812 399.6419 400.3723 0.1146 -1.0000 -1.0000 2728369 1599222476.80 151.4017 60.0000 32.0000 1.9777 1.9807 399.6264 400.3593 0.1150 -1.0000 -1.0000 2728432 1599222476.90 151.4017 60.0000 32.0000 1.9785 1.9815 399.6218 400.3532 0.1148 -1.0000 -1.0000 2728510 1599222477.00 151.4061 60.0000 32.0000 1.9785 1.9815 399.6771 400.4089 0.1148 -1.0000 -1.0000 2728572 1599222477.10 151.4280 60.0000 32.0000 1.9789 1.9819 399.6634 400.3944 0.1147 -1.0000 -1.0000 2728635 1599222477.20 151.4280 60.0000 32.0000 1.9784 1.9813 399.6780 400.4098 0.1148 -1.0000 -1.0000 2728697 1599222477.30 151.4280 60.0000 32.0000 1.9793 1.9822 399.6398 400.3711 0.1147 -1.0000 -1.0000 2729025 1599222477.40 151.4280 60.0000 32.0000 1.9790 1.9820 399.5671 400.2988 0.1149 -1.0000 -1.0000 2729088 1599222477.50 151.4280 60.0000 32.0000 1.9786 1.9816 399.5592 400.2908 0.1148 -1.0000 -1.0000 2729166 1599222477.60 151.4474 60.0000 32.0000 1.9791 1.9821 399.6924 400.4241 0.1149 -1.0000 -1.0000 2729228 1599222477.70 151.4474 60.0000 32.0000 1.9791 1.9821 399.5426 400.2749 0.1149 -1.0000 -1.0000 2729307 1599222477.80 151.4474 60.0000 32.0000 1.9793 1.9823 399.6573 400.3886 0.1148 -1.0000 -1.0000 2729588 1599222477.90 151.4474 60.0000 32.0000 1.9788 1.9817 399.6770 400.4088 0.1148 -1.0000 -1.0000 2729650 1599222478.00 151.4474 60.0000 32.0000 1.9790 1.9820 399.7233 400.4548 0.1148 -1.0000 -1.0000 2729713 1599222478.10 151.4659 60.0000 32.0000 1.9792 1.9822 399.6600 400.3918 0.1149 -1.0000 -1.0000 2729791 1599222478.20 151.4905 60.0000 32.0000 1.9794 1.9824 399.6620 400.3936 0.1148 -1.0000 -1.0000 2729853 1599222478.30 151.4905 60.0000 32.0000 1.9790 1.9820 399.6396 400.3714 0.1149 -1.0000 -1.0000 2729916 1599222478.40 151.4905 60.0000 32.0000 1.9794 1.9823 399.6665 400.3987 0.1149 -1.0000 -1.0000 2729994 1599222478.50 151.4905 60.0000 32.0000 1.9794 1.9823 399.6581 400.3904 0.1149 -1.0000 -1.0000 2730056 1599222478.60 151.4905 60.0000 32.0000 1.9790 1.9820 399.6619 400.3938 0.1149 -1.0000 -1.0000 2730134 1599222478.70 151.4696 60.0000 32.0000 1.9792 1.9821 399.6956 400.4273 0.1147 -1.0000 -1.0000 2730197 1599222478.80 151.4696 60.0000 32.0000 1.9787 1.9817 399.6296 400.3612 0.1148 -1.0000 -1.0000 2730259 1599222478.90 151.4696 60.0000 32.0000 1.9792 1.9822 399.6351 400.3663 0.1147 -1.0000 -1.0000 2730556 1599222479.00 151.4696 60.0000 32.0000 1.9791 1.9821 399.7026 400.4344 0.1149 -1.0000 -1.0000 2730619 1599222479.10 151.4696 60.0000 32.0000 1.9794 1.9824 399.6627 400.3947 0.1148 -1.0000 -1.0000 2730681 1599222479.20 151.5114 60.0000 32.0000 1.9791 1.9821 399.6709 400.4025 0.1148 -1.0000 -1.0000 2730744 1599222479.30 151.5114 60.0000 32.0000 1.9791 1.9820 399.6171 400.3486 0.1148 -1.0000 -1.0000 2730822 1599222479.40 151.5114 60.0000 32.0000 1.9794 1.9824 399.7406 400.4724 0.1147 -1.0000 -1.0000 2731712 1599222479.50 151.5114 60.0000 32.0000 1.9790 1.9820 399.6523 400.3823 0.1146 -1.0000 -1.0000 2731790 1599222479.60 151.5114 60.0000 32.0000 1.9799 1.9828 399.6691 400.4005 0.1148 -1.0000 -1.0000 2731853 1599222479.70 151.5114 60.0000 32.0000 1.9796 1.9825 399.6887 400.4193 0.1146 -1.0000 -1.0000 2731931 1599222479.80 151.5721 59.9995 32.0000 1.9791 1.9821 399.6612 400.3909 0.1146 -1.0000 -1.0000 2731994 1599222479.90 151.5721 59.9995 32.0000 1.9796 1.9826 399.6580 400.3889 0.1147 -1.0000 -1.0000 2732056 1599222480.00 151.5721 59.9995 32.0000 1.9796 1.9826 399.6288 400.3603 0.1148 -1.0000 -1.0000 2732134 1599222480.10 151.5721 59.9995 32.0000 1.9796 1.9825 399.6874 400.4183 0.1147 -1.0000 -1.0000 2732196 1599222480.20 151.5721 59.9995 32.0000 1.9798 1.9827 399.7359 400.4681 0.1149 -1.0000 -1.0000 2732243 1599222480.30 151.5721 59.9995 32.0000 1.9801 1.9830 399.7622 400.4939 0.1148 -1.0000 -1.0000 2732321 1599222480.40 151.6057 59.9995 32.0000 1.9802 1.9832 399.6568 400.3882 0.1147 -1.0000 -1.0000 2732384 1599222480.50 151.6079 59.9995 32.0000 1.9797 1.9827 399.6897 400.4205 0.1147 -1.0000 -1.0000 2732446 1599222480.60 151.6079 59.9995 32.0000 1.9802 1.9831 399.6924 400.4225 0.1146 -1.0000 -1.0000 2732571 1599222480.70 151.6079 59.9995 32.0000 1.9794 1.9824 399.6906 400.4212 0.1146 -1.0000 -1.0000 2732634 1599222480.80 151.6079 59.9995 32.0000 1.9797 1.9827 399.7348 400.4654 0.1147 -1.0000 -1.0000 2732696 1599222480.90 151.5963 59.9995 32.0000 1.9793 1.9823 399.6773 400.4082 0.1147 -1.0000 -1.0000 2732774 1599222481.00 151.5590 59.9995 32.0000 1.9797 1.9826 399.6853 400.4160 0.1146 -1.0000 -1.0000 2732821 1599222481.10 151.5590 59.9995 32.0000 1.9800 1.9830 399.7120 400.4427 0.1147 -1.0000 -1.0000 2732884 1599222481.20 151.5590 59.9995 32.0000 1.9798 1.9827 399.6248 400.3556 0.1147 -1.0000 -1.0000 2732962 1599222481.30 151.5590 59.9995 32.0000 1.9793 1.9822 399.6656 400.3962 0.1146 -1.0000 -1.0000 2733024 1599222481.40 151.5590 59.9995 32.0000 1.9792 1.9822 399.6317 400.3627 0.1147 -1.0000 -1.0000 2733337 1599222481.50 151.5567 59.9995 32.0000 1.9804 1.9833 399.6608 400.3917 0.1147 -1.0000 -1.0000 2733399 1599222481.60 151.5564 59.9995 32.0000 1.9799 1.9829 399.5982 400.3286 0.1146 -1.0000 -1.0000 2733462 1599222481.70 151.5564 59.9995 32.0000 1.9796 1.9825 399.6965 400.4277 0.1147 -1.0000 -1.0000 2733540 1599222481.80 151.5564 59.9995 32.0000 1.9794 1.9824 399.6658 400.3973 0.1148 -1.0000 -1.0000 2733602 1599222481.90 151.5564 59.9995 32.0000 1.9791 1.9821 399.6185 400.3492 0.1147 -1.0000 -1.0000 2733665 1599222482.00 151.5537 59.9995 32.0000 1.9786 1.9816 399.6612 400.3926 0.1147 -1.0000 -1.0000 2733743 1599222482.10 151.5137 59.9995 32.0000 1.9791 1.9821 399.6639 400.3951 0.1148 -1.0000 -1.0000 2733805 1599222482.20 151.5137 59.9995 32.0000 1.9796 1.9826 399.6178 400.3488 0.1148 -1.0000 -1.0000 2733868 1599222482.30 151.5137 59.9995 32.0000 1.9789 1.9819 399.7108 400.4428 0.1149 -1.0000 -1.0000 2733930 1599222482.40 151.5137 59.9995 32.0000 1.9797 1.9827 399.6487 400.3801 0.1147 -1.0000 -1.0000 2734009 1599222482.50 151.5137 59.9995 32.0000 1.9796 1.9826 399.6773 400.4088 0.1148 -1.0000 -1.0000 2734071 1599222482.60 151.4982 59.9995 32.0000 1.9797 1.9827 399.6553 400.3867 0.1147 -1.0000 -1.0000 2734149 1599222482.70 151.4982 59.9995 32.0000 1.9797 1.9826 399.6651 400.3964 0.1148 -1.0000 -1.0000 2734212 1599222482.80 151.4982 59.9995 32.0000 1.9797 1.9827 399.7073 400.4393 0.1149 -1.0000 -1.0000 2734274 1599222482.90 151.4982 59.9995 32.0000 1.9791 1.9820 399.7104 400.4417 0.1147 -1.0000 -1.0000 2734352 1599222483.00 151.4982 59.9995 32.0000 1.9791 1.9820 399.6568 400.3874 0.1147 -1.0000 -1.0000 2735040 1599222483.10 151.4982 59.9995 32.0000 1.9789 1.9819 399.6192 400.3501 0.1147 -1.0000 -1.0000 2735102 1599222483.20 151.5544 59.9995 32.0000 1.9794 1.9824 399.6640 400.3955 0.1148 -1.0000 -1.0000 2735165 1599222483.30 151.5544 59.9995 32.0000 1.9797 1.9826 399.6459 400.3767 0.1147 -1.0000 -1.0000 2735227 1599222483.40 151.5544 59.9995 32.0000 1.9794 1.9824 399.6772 400.4084 0.1148 -1.0000 -1.0000 2735290 1599222483.50 151.5544 59.9995 32.0000 1.9791 1.9821 399.6830 400.4142 0.1147 -1.0000 -1.0000 2735368 1599222483.60 151.5544 59.9995 32.0000 1.9793 1.9823 399.6871 400.4185 0.1147 -1.0000 -1.0000 2735430 1599222483.70 151.5247 59.9995 32.0000 1.9793 1.9823 399.6692 400.3997 0.1147 -1.0000 -1.0000 2735508 1599222483.80 151.5247 59.9995 32.0000 1.9790 1.9820 399.7112 400.4429 0.1148 -1.0000 -1.0000 2735571 1599222483.90 151.5247 59.9995 32.0000 1.9795 1.9825 399.5947 400.3256 0.1147 -1.0000 -1.0000 2735633 1599222484.00 151.5247 59.9995 32.0000 1.9786 1.9816 399.6565 400.3876 0.1147 -1.0000 -1.0000 2735774 1599222484.10 151.5247 59.9995 32.0000 1.9794 1.9824 399.6796 400.4104 0.1147 -1.0000 -1.0000 2735836 1599222484.20 151.4996 59.9995 32.0000 1.9793 1.9823 399.5929 400.3235 0.1147 -1.0000 -1.0000 2735899 1599222484.30 151.4668 59.9995 32.0000 1.9791 1.9821 399.6906 400.4220 0.1148 -1.0000 -1.0000 2735961 1599222484.40 151.4668 59.9995 32.0000 1.9789 1.9819 399.6044 400.3357 0.1148 -1.0000 -1.0000 2736024 1599222484.50 151.4668 59.9995 32.0000 1.9791 1.9821 399.6343 400.3652 0.1147 -1.0000 -1.0000 2736289 1599222484.60 151.4668 59.9995 32.0000 1.9789 1.9819 399.5579 400.2888 0.1147 -1.0000 -1.0000 2736352 1599222484.70 151.4668 59.9995 32.0000 1.9790 1.9820 399.7010 400.4324 0.1147 -1.0000 -1.0000 2736414 1599222484.80 151.4432 59.9997 32.0000 1.9794 1.9823 399.6971 400.4275 0.1146 -1.0000 -1.0000 2736477 1599222484.90 151.4432 59.9997 32.0000 1.9790 1.9820 399.6899 400.4209 0.1148 -1.0000 -1.0000 2736555 1599222485.00 151.4432 59.9997 32.0000 1.9792 1.9822 399.6498 400.3800 0.1146 -1.0000 -1.0000 2737352 1599222485.10 151.4432 59.9997 32.0000 1.9790 1.9820 399.6592 400.3901 0.1146 -1.0000 -1.0000 2737414 1599222485.20 151.4432 59.9997 32.0000 1.9790 1.9820 399.6697 400.4003 0.1147 -1.0000 -1.0000 2737492 1599222485.30 151.4223 59.9997 32.0000 1.9795 1.9825 399.6336 400.3661 0.1150 -1.0000 -1.0000 2737555 1599222485.40 151.4100 59.9997 32.0000 1.9788 1.9818 399.5965 400.3283 0.1148 -1.0000 -1.0000 2737617 1599222485.50 151.4100 59.9997 32.0000 1.9781 1.9811 399.5764 400.3063 0.1146 -1.0000 -1.0000 2737680 1599222485.60 151.4100 59.9997 32.0000 1.9782 1.9812 399.6127 400.3432 0.1147 -1.0000 -1.0000 2737758 1599222485.70 151.4100 59.9997 32.0000 1.9785 1.9815 399.5950 400.3271 0.1149 -1.0000 -1.0000 2737820 1599222485.80 151.4100 59.9997 32.0000 1.9784 1.9814 399.5890 400.3210 0.1149 -1.0000 -1.0000 2737883 1599222485.90 151.4428 59.9997 32.0000 1.9790 1.9820 399.6947 400.4265 0.1149 -1.0000 -1.0000 2737945 1599222486.00 151.4499 59.9997 32.0000 1.9788 1.9818 399.6520 400.3837 0.1148 -1.0000 -1.0000 2738414 1599222486.10 151.4499 59.9997 32.0000 1.9787 1.9816 399.5628 400.2945 0.1147 -1.0000 -1.0000 2738476 1599222486.20 151.4499 59.9997 32.0000 1.9785 1.9815 399.6187 400.3485 0.1146 -1.0000 -1.0000 2738539 1599222486.30 151.4499 59.9997 32.0000 1.9796 1.9826 399.6258 400.3565 0.1147 -1.0000 -1.0000 2738617 1599222486.40 151.4499 59.9997 32.0000 1.9784 1.9814 399.6340 400.3656 0.1148 -1.0000 -1.0000 2738679 1599222486.50 151.5189 59.9997 32.0000 1.9786 1.9816 399.6625 400.3936 0.1147 -1.0000 -1.0000 2738742 1599222486.60 151.5189 59.9997 32.0000 1.9784 1.9813 399.6506 400.3820 0.1148 -1.0000 -1.0000 2738820 1599222486.70 151.5189 59.9997 32.0000 1.9790 1.9820 399.5869 400.3181 0.1147 -1.0000 -1.0000 2738882 1599222486.80 151.5189 59.9997 32.0000 1.9782 1.9812 399.6068 400.3380 0.1148 -1.0000 -1.0000 2738945 1599222486.90 151.5189 59.9997 32.0000 1.9788 1.9818 399.5803 400.3113 0.1147 -1.0000 -1.0000 2739007 1599222487.00 151.5189 59.9997 32.0000 1.9793 1.9823 399.5805 400.3116 0.1148 -1.0000 -1.0000 2739070 1599222487.10 151.5189 59.9997 32.0000 1.9791 1.9821 399.6112 400.3424 0.1147 -1.0000 -1.0000 2739132 1599222487.20 151.5189 59.9997 32.0000 1.9790 1.9819 399.6129 400.3445 0.1148 -1.0000 -1.0000 2739210 1599222487.30 151.5189 59.9997 32.0000 1.9799 1.9829 399.6190 400.3506 0.1149 -1.0000 -1.0000 2739273 1599222487.40 151.5189 59.9997 32.0000 1.9797 1.9827 399.6717 400.4040 0.1149 -1.0000 -1.0000 2739335 1599222487.50 151.5163 59.9997 32.0000 1.9785 1.9815 399.6158 400.3467 0.1147 -1.0000 -1.0000 2739492 1599222487.60 151.4529 59.9997 32.0000 1.9787 1.9817 399.6244 400.3555 0.1148 -1.0000 -1.0000 2739554 1599222487.70 151.4529 59.9997 32.0000 1.9796 1.9826 399.5796 400.3103 0.1147 -1.0000 -1.0000 2739632 1599222487.80 151.4529 59.9997 32.0000 1.9787 1.9817 399.6144 400.3462 0.1148 -1.0000 -1.0000 2739695 1599222487.90 151.4529 59.9997 32.0000 1.9785 1.9814 399.6212 400.3527 0.1148 -1.0000 -1.0000 2739757 1599222488.00 151.4529 59.9997 32.0000 1.9785 1.9815 399.5760 400.3084 0.1149 -1.0000 -1.0000 2739835 1599222488.10 151.4529 59.9997 32.0000 1.9782 1.9812 399.5852 400.3173 0.1149 -1.0000 -1.0000 2740179 1599222488.20 151.4529 59.9997 32.0000 1.9785 1.9815 399.6604 400.3924 0.1148 -1.0000 -1.0000 2740226 1599222488.30 151.4529 59.9997 32.0000 1.9787 1.9816 399.6499 400.3816 0.1148 -1.0000 -1.0000 2740304 1599222488.40 151.4529 59.9997 32.0000 1.9793 1.9823 399.6556 400.3873 0.1148 -1.0000 -1.0000 2740366 1599222488.50 151.4529 59.9997 32.0000 1.9792 1.9822 399.6595 400.3916 0.1149 -1.0000 -1.0000 2740429 1599222488.60 151.4529 59.9997 32.0000 1.9789 1.9818 399.6175 400.3484 0.1147 -1.0000 -1.0000 2740507 1599222488.70 151.4413 59.9997 32.0000 1.9786 1.9816 399.5892 400.3202 0.1147 -1.0000 -1.0000 2740569 1599222488.80 151.4413 59.9997 32.0000 1.9791 1.9821 399.5889 400.3198 0.1147 -1.0000 -1.0000 2740632 1599222488.90 151.4413 59.9997 32.0000 1.9779 1.9809 399.6578 400.3891 0.1148 -1.0000 -1.0000 2740710 1599222489.00 151.4413 59.9997 32.0000 1.9784 1.9814 399.6833 400.4158 0.1149 -1.0000 -1.0000 2740773 1599222489.10 151.4413 59.9997 32.0000 1.9793 1.9823 399.6145 400.3456 0.1147 -1.0000 -1.0000 2740835 1599222489.20 151.4448 59.9997 32.0000 1.9786 1.9816 399.6844 400.4153 0.1148 -1.0000 -1.0000 2740898 1599222489.30 151.4448 59.9997 32.0000 1.9794 1.9824 399.7571 400.4888 0.1148 -1.0000 -1.0000 2740960 1599222489.40 151.4448 59.9997 32.0000 1.9796 1.9826 399.5922 400.3244 0.1149 -1.0000 -1.0000 2741022 1599222489.50 151.4448 59.9997 32.0000 1.9793 1.9822 399.6511 400.3826 0.1148 -1.0000 -1.0000 2741101 1599222489.60 151.4448 59.9997 32.0000 1.9794 1.9824 399.6466 400.3780 0.1148 -1.0000 -1.0000 2741288 1599222489.70 151.4518 59.9995 32.0000 1.9784 1.9814 399.6252 400.3563 0.1147 -1.0000 -1.0000 2741366 1599222489.80 151.4751 59.9989 32.0000 1.9794 1.9824 399.6697 400.4008 0.1148 -1.0000 -1.0000 2741429 1599222489.90 151.4751 59.9989 32.0000 1.9795 1.9825 399.5892 400.3199 0.1147 -1.0000 -1.0000 2741491 1599222490.00 151.4751 59.9989 32.0000 1.9792 1.9822 399.6413 400.3730 0.1148 -1.0000 -1.0000 2741569 1599222490.10 151.4751 59.9989 32.0000 1.9785 1.9815 399.5824 400.3128 0.1146 -1.0000 -1.0000 2741788 1599222490.20 151.4751 59.9989 32.0000 1.9791 1.9820 399.6455 400.3768 0.1147 -1.0000 -1.0000 2741850 1599222490.30 151.4988 59.9989 32.0000 1.9787 1.9817 399.7097 400.4401 0.1147 -1.0000 -1.0000 2741929 1599222490.40 151.4988 59.9989 32.0000 1.9796 1.9826 399.6279 400.3594 0.1148 -1.0000 -1.0000 2741991 1599222490.50 151.4988 59.9989 32.0000 1.9796 1.9826 399.7200 400.4512 0.1148 -1.0000 -1.0000 2742054 1599222490.60 151.4988 59.9989 32.0000 1.9790 1.9820 399.5840 400.3157 0.1148 -1.0000 -1.0000 2742288 1599222490.70 151.4988 59.9989 32.0000 1.9799 1.9828 399.5859 400.3171 0.1148 -1.0000 -1.0000 2742350 1599222490.80 151.5034 59.9989 32.0000 1.9791 1.9821 399.6155 400.3473 0.1148 -1.0000 -1.0000 2742413 1599222490.90 151.5099 59.9989 32.0000 1.9798 1.9828 399.6159 400.3469 0.1147 -1.0000 -1.0000 2742491 1599222491.00 151.5099 59.9989 32.0000 1.9795 1.9824 399.6679 400.3996 0.1149 -1.0000 -1.0000 2742553 1599222491.10 151.5099 59.9989 32.0000 1.9793 1.9823 399.6288 400.3611 0.1148 -1.0000 -1.0000 2742616 1599222491.20 151.5099 59.9989 32.0000 1.9795 1.9825 399.6575 400.3880 0.1146 -1.0000 -1.0000 2742819 1599222491.30 151.5099 59.9989 32.0000 1.9798 1.9827 399.5913 400.3211 0.1146 -1.0000 -1.0000 2742881 1599222491.40 151.4960 59.9989 32.0000 1.9789 1.9819 399.6734 400.4043 0.1147 -1.0000 -1.0000 2742944 1599222491.50 151.4960 59.9989 32.0000 1.9791 1.9821 399.6384 400.3694 0.1148 -1.0000 -1.0000 2743022 1599222491.60 151.4960 59.9989 32.0000 1.9796 1.9826 399.6603 400.3924 0.1149 -1.0000 -1.0000 2743085 1599222491.70 151.4960 59.9989 32.0000 1.9799 1.9829 399.6809 400.4130 0.1148 -1.0000 -1.0000 2744037 1599222491.80 151.4960 59.9989 32.0000 1.9791 1.9820 399.6987 400.4297 0.1147 -1.0000 -1.0000 2744100 1599222491.90 151.4960 59.9989 32.0000 1.9792 1.9822 399.6537 400.3850 0.1148 -1.0000 -1.0000 2744162 1599222492.00 151.4759 59.9989 32.0000 1.9789 1.9819 399.7132 400.4446 0.1148 -1.0000 -1.0000 2744240 1599222492.10 151.4759 59.9989 32.0000 1.9795 1.9825 399.6234 400.3549 0.1148 -1.0000 -1.0000 2744303 1599222492.20 151.4759 59.9989 32.0000 1.9797 1.9827 399.6398 400.3707 0.1147 -1.0000 -1.0000 2744350 1599222492.30 151.4759 59.9989 32.0000 1.9787 1.9817 399.6294 400.3613 0.1148 -1.0000 -1.0000 2744428 1599222492.40 151.4759 59.9989 32.0000 1.9795 1.9825 399.6873 400.4185 0.1147 -1.0000 -1.0000 2744490 1599222492.50 151.4722 59.9989 32.0000 1.9800 1.9830 399.6407 400.3705 0.1146 -1.0000 -1.0000 2744553 1599222492.60 151.4634 59.9989 32.0000 1.9795 1.9825 399.6685 400.3998 0.1147 -1.0000 -1.0000 2744631 1599222492.70 151.4634 59.9989 32.0000 1.9794 1.9824 399.6483 400.3799 0.1148 -1.0000 -1.0000 2744694 1599222492.80 151.4634 59.9989 32.0000 1.9789 1.9819 399.5917 400.3231 0.1148 -1.0000 -1.0000 2744756 1599222492.90 151.4634 59.9989 32.0000 1.9789 1.9818 399.6346 400.3661 0.1148 -1.0000 -1.0000 2744834 1599222493.00 151.4634 59.9989 32.0000 1.9791 1.9820 399.6326 400.3648 0.1149 -1.0000 -1.0000 2744897 1599222493.10 151.5264 59.9989 32.0000 1.9796 1.9826 399.6653 400.3961 0.1147 -1.0000 -1.0000 2744959 1599222493.20 151.5264 59.9989 32.0000 1.9791 1.9820 399.6218 400.3530 0.1148 -1.0000 -1.0000 2745022 1599222493.30 151.5264 59.9989 32.0000 1.9794 1.9823 399.6888 400.4202 0.1147 -1.0000 -1.0000 2745084 1599222493.40 151.5264 59.9989 32.0000 1.9795 1.9825 399.7050 400.4357 0.1146 -1.0000 -1.0000 2745147 1599222493.50 151.5264 59.9989 32.0000 1.9793 1.9822 399.7125 400.4438 0.1148 -1.0000 -1.0000 2745225 1599222493.60 151.5264 59.9989 32.0000 1.9790 1.9820 399.7262 400.4581 0.1148 -1.0000 -1.0000 2745287 1599222493.70 151.5264 59.9989 32.0000 1.9793 1.9823 399.6808 400.4119 0.1147 -1.0000 -1.0000 2745365 1599222493.80 151.5264 59.9989 32.0000 1.9790 1.9820 399.6460 400.3764 0.1146 -1.0000 -1.0000 2745537 1599222493.90 151.5264 59.9989 32.0000 1.9799 1.9829 399.7400 400.4709 0.1147 -1.0000 -1.0000 2745600 1599222494.00 151.5264 59.9989 32.0000 1.9795 1.9824 399.6428 400.3738 0.1147 -1.0000 -1.0000 2745678 1599222494.10 151.5264 59.9989 32.0000 1.9789 1.9819 399.6538 400.3840 0.1145 -1.0000 -1.0000 2745740 1599222494.20 151.4865 59.9989 32.0000 1.9790 1.9820 399.5401 400.2716 0.1148 -1.0000 -1.0000 2745818 1599222494.30 151.4865 59.9989 32.0000 1.9794 1.9823 399.6534 400.3845 0.1147 -1.0000 -1.0000 2746053 1599222494.40 151.4865 59.9989 32.0000 1.9797 1.9826 399.6210 400.3520 0.1148 -1.0000 -1.0000 2746115 1599222494.50 151.4865 59.9989 32.0000 1.9797 1.9827 399.6358 400.3674 0.1147 -1.0000 -1.0000 2746178 1599222494.60 151.4865 59.9989 32.0000 1.9788 1.9818 399.6285 400.3599 0.1148 -1.0000 -1.0000 2746256 1599222494.70 151.5048 59.9985 32.0000 1.9790 1.9820 399.6132 400.3457 0.1149 -1.0000 -1.0000 2746318 1599222494.80 151.5189 59.9983 32.0000 1.9792 1.9822 399.6248 400.3560 0.1148 -1.0000 -1.0000 2746537 1599222494.90 151.5189 59.9983 32.0000 1.9791 1.9821 399.6396 400.3705 0.1147 -1.0000 -1.0000 2746615 1599222495.00 151.5189 59.9983 32.0000 1.9789 1.9819 399.6937 400.4254 0.1148 -1.0000 -1.0000 2746677 1599222495.10 151.5189 59.9983 32.0000 1.9786 1.9816 399.6370 400.3677 0.1147 -1.0000 -1.0000 2746740 1599222495.20 151.5189 59.9983 32.0000 1.9788 1.9817 399.7093 400.4391 0.1145 -1.0000 -1.0000 2746802 1599222495.30 151.4625 59.9983 32.0000 1.9789 1.9819 399.5780 400.3094 0.1148 -1.0000 -1.0000 2747193 1599222495.40 151.4625 59.9983 32.0000 1.9792 1.9821 399.6408 400.3723 0.1148 -1.0000 -1.0000 2747255 1599222495.50 151.4625 59.9983 32.0000 1.9787 1.9817 399.5597 400.2913 0.1148 -1.0000 -1.0000 2747333 1599222495.60 151.4625 59.9983 32.0000 1.9787 1.9816 399.6287 400.3605 0.1148 -1.0000 -1.0000 2747396 1599222495.70 151.4625 59.9983 32.0000 1.9790 1.9819 399.6296 400.3611 0.1148 -1.0000 -1.0000 2747459 1599222495.80 151.4426 59.9983 32.0000 1.9787 1.9817 399.6524 400.3839 0.1148 -1.0000 -1.0000 2747755 1599222495.90 151.4414 59.9983 32.0000 1.9789 1.9818 399.6104 400.3422 0.1148 -1.0000 -1.0000 2747818 1599222496.00 151.4414 59.9983 32.0000 1.9791 1.9820 399.6563 400.3877 0.1148 -1.0000 -1.0000 2747880 1599222496.10 151.4414 59.9983 32.0000 1.9788 1.9818 399.6214 400.3529 0.1148 -1.0000 -1.0000 2747943 1599222496.20 151.4414 59.9983 32.0000 1.9785 1.9815 399.5142 400.2449 0.1147 -1.0000 -1.0000 2748005 1599222496.30 151.4433 59.9983 32.0000 1.9790 1.9820 399.5306 400.2607 0.1146 -1.0000 -1.0000 2748255 1599222496.40 151.4527 59.9983 32.0000 1.9786 1.9816 399.5742 400.3055 0.1147 -1.0000 -1.0000 2748318 1599222496.50 151.4527 59.9983 32.0000 1.9789 1.9818 399.5615 400.2933 0.1150 -1.0000 -1.0000 2748380 1599222496.60 151.4527 59.9983 32.0000 1.9791 1.9821 399.5743 400.3053 0.1147 -1.0000 -1.0000 2748458 1599222496.70 151.4527 59.9983 32.0000 1.9789 1.9818 399.5528 400.2845 0.1148 -1.0000 -1.0000 2748521 1599222496.80 151.4516 59.9983 32.0000 1.9783 1.9812 399.5644 400.2959 0.1148 -1.0000 -1.0000 2748583 1599222496.90 151.4891 59.9983 32.0000 1.9788 1.9818 399.6375 400.3688 0.1148 -1.0000 -1.0000 2748646 1599222497.00 151.4891 59.9983 32.0000 1.9787 1.9817 399.6031 400.3340 0.1147 -1.0000 -1.0000 2748708 1599222497.10 151.4891 59.9983 32.0000 1.9787 1.9817 399.6101 400.3413 0.1148 -1.0000 -1.0000 2748771 1599222497.20 151.4891 59.9983 32.0000 1.9794 1.9824 399.5903 400.3210 0.1148 -1.0000 -1.0000 2748849 1599222497.30 151.4891 59.9983 32.0000 1.9789 1.9819 399.6213 400.3534 0.1149 -1.0000 -1.0000 2748911 1599222497.40 151.4876 59.9983 32.0000 1.9788 1.9818 399.6391 400.3705 0.1148 -1.0000 -1.0000 2748974 1599222497.50 151.4875 59.9983 32.0000 1.9794 1.9823 399.6344 400.3657 0.1147 -1.0000 -1.0000 2749052 1599222497.60 151.4875 59.9983 32.0000 1.9792 1.9822 399.6370 400.3680 0.1148 -1.0000 -1.0000 2749114 1599222497.70 151.4875 59.9983 32.0000 1.9786 1.9816 399.6407 400.3720 0.1147 -1.0000 -1.0000 2749177 1599222497.80 151.4875 59.9983 32.0000 1.9794 1.9824 399.6076 400.3385 0.1147 -1.0000 -1.0000 2749239 1599222497.90 151.4875 59.9983 32.0000 1.9787 1.9817 399.6705 400.4016 0.1147 -1.0000 -1.0000 2749630 1599222498.00 151.4559 59.9983 32.0000 1.9792 1.9822 399.6679 400.3998 0.1149 -1.0000 -1.0000 2749692 1599222498.10 151.4559 59.9983 32.0000 1.9790 1.9820 399.6391 400.3709 0.1148 -1.0000 -1.0000 2749755 1599222498.20 151.4559 59.9983 32.0000 1.9787 1.9816 399.5856 400.3166 0.1148 -1.0000 -1.0000 2749817 1599222498.30 151.4559 59.9983 32.0000 1.9783 1.9813 399.6161 400.3473 0.1147 -1.0000 -1.0000 2749895 1599222498.40 151.4559 59.9983 32.0000 1.9789 1.9819 399.5413 400.2724 0.1149 -1.0000 -1.0000 2750286 1599222498.50 151.4559 59.9983 32.0000 1.9789 1.9819 399.5936 400.3257 0.1148 -1.0000 -1.0000 2750348 1599222498.60 151.5010 59.9983 32.0000 1.9790 1.9820 399.6711 400.4022 0.1147 -1.0000 -1.0000 2750411 1599222498.70 151.5010 59.9983 32.0000 1.9790 1.9820 399.6099 400.3415 0.1148 -1.0000 -1.0000 2750489 1599222498.80 151.5010 59.9983 32.0000 1.9795 1.9825 399.5926 400.3234 0.1147 -1.0000 -1.0000 2750536 1599222498.90 151.5010 59.9983 32.0000 1.9788 1.9818 399.6969 400.4278 0.1147 -1.0000 -1.0000 2750786 1599222499.00 151.5010 59.9983 32.0000 1.9791 1.9821 399.6706 400.4015 0.1148 -1.0000 -1.0000 2750848 1599222499.10 151.4777 59.9983 32.0000 1.9794 1.9823 399.6306 400.3625 0.1148 -1.0000 -1.0000 2750911 1599222499.20 151.4748 59.9983 32.0000 1.9788 1.9817 399.7411 400.4724 0.1148 -1.0000 -1.0000 2750989 1599222499.30 151.4748 59.9983 32.0000 1.9784 1.9814 399.6575 400.3890 0.1147 -1.0000 -1.0000 2751051 1599222499.40 151.4748 59.9983 32.0000 1.9791 1.9821 399.5982 400.3291 0.1147 -1.0000 -1.0000 2751270 1599222499.50 151.4748 59.9983 32.0000 1.9790 1.9820 399.6299 400.3604 0.1147 -1.0000 -1.0000 2751348 1599222499.60 151.4748 59.9983 32.0000 1.9790 1.9820 399.7136 400.4456 0.1148 -1.0000 -1.0000 2751442 1599222499.70 151.4809 59.9992 32.0000 1.9792 1.9822 399.6891 400.4209 0.1148 -1.0000 -1.0000 2751520 1599222499.80 151.4809 59.9992 32.0000 1.9786 1.9816 399.6387 400.3704 0.1148 -1.0000 -1.0000 2751583 1599222499.90 151.4809 59.9992 32.0000 1.9793 1.9823 399.6501 400.3812 0.1147 -1.0000 -1.0000 2751801 1599222500.00 151.4809 59.9992 32.0000 1.9786 1.9816 399.6904 400.4212 0.1147 -1.0000 -1.0000 2751879 1599222500.10 151.4809 59.9992 32.0000 1.9791 1.9821 399.6628 400.3937 0.1147 -1.0000 -1.0000 2751942 1599222500.20 151.4648 59.9992 32.0000 1.9787 1.9817 399.6821 400.4133 0.1148 -1.0000 -1.0000 2752004 1599222500.30 151.4648 59.9992 32.0000 1.9782 1.9812 399.6294 400.3618 0.1150 -1.0000 -1.0000 2752082 1599222500.40 151.4648 59.9992 32.0000 1.9785 1.9815 399.6070 400.3387 0.1148 -1.0000 -1.0000 2752145 1599222500.50 151.4648 59.9992 32.0000 1.9784 1.9814 399.6287 400.3608 0.1149 -1.0000 -1.0000 2752988 1599222500.60 151.4648 59.9992 32.0000 1.9790 1.9819 399.6266 400.3587 0.1149 -1.0000 -1.0000 2753067 1599222500.70 151.4712 59.9992 32.0000 1.9787 1.9817 399.6496 400.3806 0.1147 -1.0000 -1.0000 2753145 1599222500.80 151.4814 59.9992 32.0000 1.9795 1.9825 399.6622 400.3939 0.1149 -1.0000 -1.0000 2753207 1599222500.90 151.4814 59.9992 32.0000 1.9793 1.9823 399.6789 400.4095 0.1146 -1.0000 -1.0000 2753285 1599222501.00 151.4814 59.9992 32.0000 1.9799 1.9829 399.7428 400.4745 0.1148 -1.0000 -1.0000 2753348 1599222501.10 151.4814 59.9992 32.0000 1.9790 1.9820 399.7232 400.4553 0.1149 -1.0000 -1.0000 2753410 1599222501.20 151.4814 59.9992 32.0000 1.9790 1.9819 399.7299 400.4604 0.1146 -1.0000 -1.0000 2753488 1599222501.30 151.5625 59.9992 32.0000 1.9794 1.9824 399.6326 400.3636 0.1148 -1.0000 -1.0000 2753551 1599222501.40 151.5625 59.9992 32.0000 1.9793 1.9823 399.7019 400.4330 0.1147 -1.0000 -1.0000 2753613 1599222501.50 151.5625 59.9992 32.0000 1.9795 1.9825 399.7388 400.4707 0.1149 -1.0000 -1.0000 2753691 1599222501.60 151.5625 59.9992 32.0000 1.9796 1.9826 399.7565 400.4884 0.1148 -1.0000 -1.0000 2753754 1599222501.70 151.5625 59.9992 32.0000 1.9793 1.9823 399.6707 400.4020 0.1148 -1.0000 -1.0000 2753816 1599222501.80 151.5218 59.9992 32.0000 1.9790 1.9820 399.6019 400.3322 0.1146 -1.0000 -1.0000 2753879 1599222501.90 151.5218 59.9992 32.0000 1.9795 1.9825 399.6297 400.3611 0.1148 -1.0000 -1.0000 2753941 1599222502.00 151.5218 59.9992 32.0000 1.9793 1.9823 399.6756 400.4067 0.1147 -1.0000 -1.0000 2754019 1599222502.10 151.5218 59.9992 32.0000 1.9799 1.9829 399.6579 400.3882 0.1146 -1.0000 -1.0000 2754082 1599222502.20 151.5218 59.9992 32.0000 1.9795 1.9824 399.6923 400.4237 0.1148 -1.0000 -1.0000 2754144 1599222502.30 151.5218 59.9992 32.0000 1.9796 1.9826 399.7126 400.4446 0.1148 -1.0000 -1.0000 2754223 1599222502.40 151.5218 59.9992 32.0000 1.9799 1.9829 399.7043 400.4350 0.1147 -1.0000 -1.0000 2754285 1599222502.50 151.5218 59.9992 32.0000 1.9787 1.9817 399.6879 400.4187 0.1146 -1.0000 -1.0000 2754348 1599222502.60 151.5218 59.9992 32.0000 1.9793 1.9823 399.7349 400.4659 0.1147 -1.0000 -1.0000 2754426 1599222502.70 151.5218 59.9992 32.0000 1.9795 1.9825 399.7472 400.4793 0.1149 -1.0000 -1.0000 2754488 1599222502.80 151.5218 59.9992 32.0000 1.9791 1.9821 399.6438 400.3755 0.1148 -1.0000 -1.0000 2754551 1599222502.90 151.5040 59.9992 32.0000 1.9789 1.9819 399.5823 400.3138 0.1148 -1.0000 -1.0000 2754629 1599222503.00 151.5040 59.9992 32.0000 1.9789 1.9819 399.7142 400.4450 0.1147 -1.0000 -1.0000 2754691 1599222503.10 151.5040 59.9992 32.0000 1.9796 1.9826 399.5982 400.3285 0.1146 -1.0000 -1.0000 2754754 1599222503.20 151.5040 59.9992 32.0000 1.9791 1.9821 399.7082 400.4394 0.1147 -1.0000 -1.0000 2754816 1599222503.30 151.5040 59.9992 32.0000 1.9787 1.9817 399.5581 400.2887 0.1147 -1.0000 -1.0000 2754879 1599222503.40 151.4521 59.9992 32.0000 1.9789 1.9819 399.5937 400.3252 0.1149 -1.0000 -1.0000 2754941 1599222503.50 151.4440 59.9992 32.0000 1.9791 1.9821 399.5827 400.3146 0.1149 -1.0000 -1.0000 2755285 1599222503.60 151.4440 59.9992 32.0000 1.9790 1.9820 399.6286 400.3605 0.1149 -1.0000 -1.0000 2755347 1599222503.70 151.4440 59.9992 32.0000 1.9790 1.9820 399.6243 400.3562 0.1148 -1.0000 -1.0000 2755425 1599222503.80 151.4440 59.9992 32.0000 1.9786 1.9816 399.6162 400.3472 0.1148 -1.0000 -1.0000 2755488 1599222503.90 151.4440 59.9992 32.0000 1.9789 1.9819 399.6425 400.3750 0.1149 -1.0000 -1.0000 2755550 1599222504.00 151.4694 59.9992 32.0000 1.9786 1.9815 399.6372 400.3692 0.1149 -1.0000 -1.0000 2755722 1599222504.10 151.4694 59.9992 32.0000 1.9788 1.9818 399.6160 400.3480 0.1149 -1.0000 -1.0000 2755785 1599222504.20 151.4694 59.9992 32.0000 1.9789 1.9819 399.6181 400.3506 0.1150 -1.0000 -1.0000 2755847 1599222504.30 151.4694 59.9992 32.0000 1.9790 1.9820 399.6477 400.3787 0.1147 -1.0000 -1.0000 2755925 1599222504.40 151.4694 59.9992 32.0000 1.9791 1.9821 399.5870 400.3184 0.1147 -1.0000 -1.0000 2755988 1599222504.50 151.4694 59.9992 32.0000 1.9787 1.9817 399.6630 400.3942 0.1148 -1.0000 -1.0000 2756050 1599222504.60 151.4807 59.9997 32.0000 1.9796 1.9826 399.6114 400.3430 0.1148 -1.0000 -1.0000 2756503 1599222504.70 151.4807 59.9997 32.0000 1.9790 1.9819 399.6765 400.4080 0.1147 -1.0000 -1.0000 2756566 1599222504.80 151.4807 59.9997 32.0000 1.9791 1.9820 399.6264 400.3575 0.1148 -1.0000 -1.0000 2756628 1599222504.90 151.4807 59.9997 32.0000 1.9794 1.9824 399.6693 400.4014 0.1149 -1.0000 -1.0000 2756706 1599222505.00 151.4807 59.9997 32.0000 1.9792 1.9822 399.5996 400.3307 0.1147 -1.0000 -1.0000 2756769 1599222505.10 151.4686 59.9997 32.0000 1.9799 1.9828 399.6548 400.3862 0.1148 -1.0000 -1.0000 2756941 1599222505.20 151.4652 59.9997 32.0000 1.9793 1.9823 399.6107 400.3423 0.1148 -1.0000 -1.0000 2757019 1599222505.30 151.4652 59.9997 32.0000 1.9791 1.9821 399.6026 400.3341 0.1148 -1.0000 -1.0000 2757081 1599222505.40 151.4652 59.9997 32.0000 1.9792 1.9822 399.5798 400.3114 0.1148 -1.0000 -1.0000 2757144 1599222505.50 151.4652 59.9997 32.0000 1.9792 1.9821 399.6048 400.3371 0.1150 -1.0000 -1.0000 2757222 1599222505.60 151.4653 59.9997 32.0000 1.9800 1.9830 399.5930 400.3248 0.1147 -1.0000 -1.0000 2757269 1599222505.70 151.4673 59.9997 32.0000 1.9792 1.9822 399.6352 400.3669 0.1149 -1.0000 -1.0000 2757347 1599222505.80 151.4673 59.9997 32.0000 1.9802 1.9832 399.6944 400.4257 0.1147 -1.0000 -1.0000 2757409 1599222505.90 151.4673 59.9997 32.0000 1.9788 1.9818 399.6358 400.3665 0.1147 -1.0000 -1.0000 2757472 1599222506.00 151.4673 59.9997 32.0000 1.9791 1.9821 399.5590 400.2904 0.1148 -1.0000 -1.0000 2757550 1599222506.10 151.4673 59.9997 32.0000 1.9798 1.9828 399.7389 400.4703 0.1147 -1.0000 -1.0000 2757612 1599222506.20 151.4811 59.9997 32.0000 1.9800 1.9830 399.6316 400.3617 0.1145 -1.0000 -1.0000 2757675 1599222506.30 151.4815 59.9997 32.0000 1.9790 1.9820 399.6900 400.4207 0.1147 -1.0000 -1.0000 2757753 1599222506.40 151.4815 59.9997 32.0000 1.9791 1.9820 399.6155 400.3470 0.1147 -1.0000 -1.0000 2757815 1599222506.50 151.4815 59.9997 32.0000 1.9791 1.9821 399.6899 400.4204 0.1147 -1.0000 -1.0000 2757878 1599222506.60 151.4815 59.9997 32.0000 1.9798 1.9827 399.6600 400.3909 0.1147 -1.0000 -1.0000 2758065 1599222506.70 151.4815 59.9997 32.0000 1.9795 1.9825 399.6727 400.4037 0.1146 -1.0000 -1.0000 2758128 1599222506.80 151.5347 59.9997 32.0000 1.9795 1.9824 399.6461 400.3773 0.1148 -1.0000 -1.0000 2758190 1599222506.90 151.5347 59.9997 32.0000 1.9798 1.9827 399.6050 400.3358 0.1148 -1.0000 -1.0000 2758268 1599222507.00 151.5347 59.9997 32.0000 1.9797 1.9826 399.6299 400.3620 0.1148 -1.0000 -1.0000 2758331 1599222507.10 151.5347 59.9997 32.0000 1.9800 1.9830 399.6783 400.4096 0.1148 -1.0000 -1.0000 2758706 1599222507.20 151.5347 59.9997 32.0000 1.9794 1.9824 399.6380 400.3693 0.1147 -1.0000 -1.0000 2758784 1599222507.30 151.5347 59.9997 32.0000 1.9798 1.9828 399.6240 400.3538 0.1145 -1.0000 -1.0000 2758846 1599222507.40 151.5389 59.9997 32.0000 1.9794 1.9824 399.6240 400.3551 0.1148 -1.0000 -1.0000 2758909 1599222507.50 151.5389 59.9997 32.0000 1.9798 1.9828 399.6549 400.3854 0.1147 -1.0000 -1.0000 2758971 1599222507.60 151.5389 59.9997 32.0000 1.9795 1.9825 399.6642 400.3953 0.1147 -1.0000 -1.0000 2759034 1599222507.70 151.5389 59.9997 32.0000 1.9798 1.9828 399.6732 400.4046 0.1148 -1.0000 -1.0000 2759440 1599222507.80 151.5389 59.9997 32.0000 1.9794 1.9824 399.7225 400.4541 0.1147 -1.0000 -1.0000 2759503 1599222507.90 151.5329 59.9997 32.0000 1.9791 1.9821 399.6482 400.3787 0.1147 -1.0000 -1.0000 2759565 1599222508.00 151.5329 59.9997 32.0000 1.9793 1.9823 399.7326 400.4636 0.1147 -1.0000 -1.0000 2759627 1599222508.10 151.5329 59.9997 32.0000 1.9799 1.9829 399.6447 400.3757 0.1146 -1.0000 -1.0000 2759706 1599222508.20 151.5329 59.9997 32.0000 1.9803 1.9833 399.6730 400.4031 0.1146 -1.0000 -1.0000 2759799 1599222508.30 151.5329 59.9997 32.0000 1.9795 1.9825 399.6487 400.3799 0.1148 -1.0000 -1.0000 2759877 1599222508.40 151.5298 59.9997 32.0000 1.9790 1.9819 399.5957 400.3268 0.1147 -1.0000 -1.0000 2759924 1599222508.50 151.5128 59.9997 32.0000 1.9791 1.9820 399.6144 400.3466 0.1151 -1.0000 -1.0000 2800002 1599222508.60 151.5128 59.9997 32.0000 1.9793 1.9823 399.7105 400.4432 0.1149 -1.0000 -1.0000 2800065 1599222508.70 151.5128 59.9997 32.0000 1.9789 1.9819 399.5959 400.3273 0.1148 -1.0000 -1.0000 2800518 1599222508.80 151.5128 59.9997 32.0000 1.9798 1.9828 399.6922 400.4228 0.1146 -1.0000 -1.0000 2800580 1599222508.90 151.5128 59.9997 32.0000 1.9792 1.9822 399.5726 400.3029 0.1146 -1.0000 -1.0000 2800659 1599222509.00 151.4765 59.9997 32.0000 1.9795 1.9825 399.6527 400.3836 0.1147 -1.0000 -1.0000 2800721 1599222509.10 151.4765 59.9997 32.0000 1.9792 1.9821 399.6760 400.4069 0.1147 -1.0000 -1.0000 2800783 1599222509.20 151.4765 59.9997 32.0000 1.9795 1.9824 399.6612 400.3922 0.1147 -1.0000 -1.0000 2801018 1599222509.30 151.4765 59.9997 32.0000 1.9799 1.9829 399.6412 400.3717 0.1146 -1.0000 -1.0000 2801080 1599222509.40 151.4765 59.9997 32.0000 1.9791 1.9821 399.6378 400.3684 0.1147 -1.0000 -1.0000 2801143 1599222509.50 151.4765 59.9997 32.0000 1.9793 1.9823 399.6105 400.3409 0.1147 -1.0000 -1.0000 2801221 1599222509.60 151.5286 59.9997 32.0000 1.9791 1.9821 399.7206 400.4522 0.1147 -1.0000 -1.0000 2801283 1599222509.70 151.5286 59.9997 32.0000 1.9795 1.9825 399.6284 400.3590 0.1147 -1.0000 -1.0000 2801518 1599222509.80 151.5286 59.9997 32.0000 1.9793 1.9823 399.7010 400.4332 0.1148 -1.0000 -1.0000 2801580 1599222509.90 151.5286 59.9997 32.0000 1.9787 1.9817 399.6703 400.4013 0.1147 -1.0000 -1.0000 2801643 1599222510.00 151.5286 59.9997 32.0000 1.9790 1.9820 399.6141 400.3452 0.1147 -1.0000 -1.0000 2801721 1599222510.10 151.5073 59.9997 32.0000 1.9790 1.9820 399.6495 400.3811 0.1148 -1.0000 -1.0000 2801783 1599222510.20 151.5073 59.9997 32.0000 1.9792 1.9821 399.6511 400.3822 0.1147 -1.0000 -1.0000 2801846 1599222510.30 151.5073 59.9997 32.0000 1.9788 1.9818 399.6814 400.4130 0.1148 -1.0000 -1.0000 2801924 1599222510.40 151.5073 59.9997 32.0000 1.9791 1.9821 399.6144 400.3446 0.1147 -1.0000 -1.0000 2801986 1599222510.50 151.5073 59.9997 32.0000 1.9799 1.9829 399.6703 400.4020 0.1148 -1.0000 -1.0000 2802049 1599222510.60 151.5073 59.9997 32.0000 1.9795 1.9825 399.7069 400.4377 0.1146 -1.0000 -1.0000 2802111 1599222510.70 151.5073 59.9997 32.0000 1.9797 1.9827 399.7668 400.4979 0.1147 -1.0000 -1.0000 2802283 1599222510.80 151.5961 59.9997 32.0000 1.9798 1.9828 399.6952 400.4262 0.1147 -1.0000 -1.0000 2802361 1599222510.90 151.5961 59.9997 32.0000 1.9794 1.9823 399.6783 400.4099 0.1148 -1.0000 -1.0000 2802424 1599222511.00 151.5961 59.9997 32.0000 1.9793 1.9823 399.6523 400.3845 0.1149 -1.0000 -1.0000 2802486 1599222511.10 151.5961 59.9997 32.0000 1.9797 1.9827 399.7273 400.4595 0.1148 -1.0000 -1.0000 2802549 1599222511.20 151.5961 59.9997 32.0000 1.9796 1.9826 399.6666 400.3978 0.1148 -1.0000 -1.0000 2802627 1599222511.30 151.5961 59.9997 32.0000 1.9792 1.9821 399.6775 400.4089 0.1148 -1.0000 -1.0000 2803174 1599222511.40 151.5610 59.9997 32.0000 1.9789 1.9819 399.6497 400.3806 0.1147 -1.0000 -1.0000 2803267 1599222511.50 151.5521 59.9997 32.0000 1.9793 1.9823 399.7135 400.4465 0.1149 -1.0000 -1.0000 2803330 1599222511.60 151.5521 59.9997 32.0000 1.9797 1.9827 399.6759 400.4065 0.1146 -1.0000 -1.0000 2803392 1599222511.70 151.5521 59.9997 32.0000 1.9794 1.9824 399.7242 400.4557 0.1148 -1.0000 -1.0000 2803470 1599222511.80 151.5521 59.9997 32.0000 1.9790 1.9820 399.6408 400.3708 0.1145 -1.0000 -1.0000 2803533 1599222511.90 151.5521 59.9997 32.0000 1.9795 1.9825 399.6992 400.4295 0.1146 -1.0000 -1.0000 2803595 1599222512.00 151.4758 59.9997 32.0000 1.9792 1.9822 399.6975 400.4283 0.1146 -1.0000 -1.0000 2803673 1599222512.10 151.4758 59.9997 32.0000 1.9787 1.9817 399.6096 400.3405 0.1148 -1.0000 -1.0000 2803736 1599222512.20 151.4758 59.9997 32.0000 1.9796 1.9826 399.6201 400.3521 0.1149 -1.0000 -1.0000 2803798 1599222512.30 151.4758 59.9997 32.0000 1.9796 1.9825 399.6847 400.4151 0.1147 -1.0000 -1.0000 2804033 1599222512.40 151.4758 59.9997 32.0000 1.9796 1.9826 399.7039 400.4358 0.1148 -1.0000 -1.0000 2804095 1599222512.50 151.5015 59.9997 32.0000 1.9789 1.9819 399.6904 400.4215 0.1147 -1.0000 -1.0000 2804158 1599222512.60 151.5015 59.9997 32.0000 1.9796 1.9825 399.7065 400.4373 0.1147 -1.0000 -1.0000 2804220 1599222512.70 151.5015 59.9997 32.0000 1.9792 1.9822 399.6868 400.4183 0.1147 -1.0000 -1.0000 2804283 1599222512.80 151.5015 59.9997 32.0000 1.9793 1.9822 399.7048 400.4357 0.1147 -1.0000 -1.0000 2805126 1599222512.90 151.5015 59.9997 32.0000 1.9791 1.9821 399.7288 400.4596 0.1147 -1.0000 -1.0000 2805204 1599222513.00 151.5006 59.9997 32.0000 1.9786 1.9816 399.5988 400.3295 0.1147 -1.0000 -1.0000 2805267 1599222513.10 151.4855 59.9997 32.0000 1.9787 1.9817 399.6156 400.3469 0.1148 -1.0000 -1.0000 2805329 1599222513.20 151.4855 59.9997 32.0000 1.9796 1.9826 399.7627 400.4944 0.1148 -1.0000 -1.0000 2805392 1599222513.30 151.4855 59.9997 32.0000 1.9791 1.9821 399.6889 400.4203 0.1148 -1.0000 -1.0000 2805470 1599222513.40 151.4855 59.9997 32.0000 1.9792 1.9822 399.7700 400.5022 0.1149 -1.0000 -1.0000 2805532 1599222513.50 151.4855 59.9997 32.0000 1.9789 1.9819 399.5879 400.3195 0.1149 -1.0000 -1.0000 2805611 1599222513.60 151.4464 59.9997 32.0000 1.9794 1.9824 399.6233 400.3550 0.1148 -1.0000 -1.0000 2805673 1599222513.70 151.4464 59.9997 32.0000 1.9791 1.9821 399.6424 400.3741 0.1148 -1.0000 -1.0000 2805735 1599222513.80 151.4464 59.9997 32.0000 1.9788 1.9818 399.6586 400.3905 0.1148 -1.0000 -1.0000 2805798 1599222513.90 151.4464 59.9997 32.0000 1.9787 1.9817 399.5995 400.3302 0.1147 -1.0000 -1.0000 2805860 1599222514.00 151.4464 59.9997 32.0000 1.9787 1.9817 399.6874 400.4191 0.1147 -1.0000 -1.0000 2805939 1599222514.10 151.4464 59.9997 32.0000 1.9793 1.9823 399.6869 400.4176 0.1147 -1.0000 -1.0000 2806001 1599222514.20 151.4358 59.9997 32.0000 1.9791 1.9821 399.7029 400.4329 0.1146 -1.0000 -1.0000 2806064 1599222514.30 151.4972 59.9998 32.0000 1.9793 1.9822 399.6628 400.3942 0.1149 -1.0000 -1.0000 2806142 1599222514.40 151.4803 59.9998 32.0000 1.9786 1.9816 399.6356 400.3677 0.1148 -1.0000 -1.0000 2806204 1599222514.50 151.4803 59.9998 32.0000 1.9787 1.9817 399.6479 400.3785 0.1147 -1.0000 -1.0000 2806329 1599222514.60 151.4803 59.9998 32.0000 1.9795 1.9824 399.6016 400.3330 0.1148 -1.0000 -1.0000 2806407 1599222514.70 151.4803 59.9998 32.0000 1.9788 1.9818 399.6030 400.3346 0.1148 -1.0000 -1.0000 2806470 1599222514.80 151.4803 59.9998 32.0000 1.9791 1.9821 399.6583 400.3898 0.1147 -1.0000 -1.0000 2806657 1599222514.90 151.4803 59.9998 32.0000 1.9794 1.9824 399.6787 400.4096 0.1148 -1.0000 -1.0000 2806735 1599222515.00 151.4803 59.9998 32.0000 1.9794 1.9824 399.6948 400.4262 0.1147 -1.0000 -1.0000 2806798 1599222515.10 151.4803 59.9998 32.0000 1.9789 1.9819 399.6661 400.3971 0.1147 -1.0000 -1.0000 2806860 1599222515.20 151.4803 59.9998 32.0000 1.9787 1.9817 399.6899 400.4214 0.1148 -1.0000 -1.0000 2806923 1599222515.30 151.4803 59.9998 32.0000 1.9793 1.9823 399.7403 400.4720 0.1148 -1.0000 -1.0000 2807469 1599222515.40 151.4869 59.9998 32.0000 1.9790 1.9819 399.6652 400.3972 0.1148 -1.0000 -1.0000 2807532 1599222515.50 151.4869 59.9998 32.0000 1.9786 1.9816 399.7090 400.4406 0.1148 -1.0000 -1.0000 2807594 1599222515.60 151.4869 59.9998 32.0000 1.9787 1.9817 399.6748 400.4069 0.1148 -1.0000 -1.0000 2807657 1599222515.70 151.4869 59.9998 32.0000 1.9791 1.9821 399.5811 400.3123 0.1148 -1.0000 -1.0000 2807735 1599222515.80 151.4869 59.9998 32.0000 1.9792 1.9822 399.6448 400.3762 0.1147 -1.0000 -1.0000 2807798 1599222515.90 151.4869 59.9998 32.0000 1.9795 1.9825 399.7011 400.4326 0.1148 -1.0000 -1.0000 2807860 1599222516.00 151.5164 59.9998 32.0000 1.9787 1.9817 399.5970 400.3284 0.1148 -1.0000 -1.0000 2807938 1599222516.10 151.5164 59.9998 32.0000 1.9793 1.9823 399.6896 400.4217 0.1149 -1.0000 -1.0000 2808001 1599222516.20 151.5164 59.9998 32.0000 1.9793 1.9822 399.6375 400.3697 0.1149 -1.0000 -1.0000 2808063 1599222516.30 151.5164 59.9998 32.0000 1.9792 1.9822 399.8129 400.5446 0.1148 -1.0000 -1.0000 2808125 1599222516.40 151.5164 59.9998 32.0000 1.9798 1.9828 399.6618 400.3931 0.1148 -1.0000 -1.0000 2808188 1599222516.50 151.5308 59.9998 32.0000 1.9792 1.9822 399.6769 400.4098 0.1150 -1.0000 -1.0000 2808251 1599222516.60 151.5353 59.9998 32.0000 1.9788 1.9818 399.6551 400.3862 0.1147 -1.0000 -1.0000 2808329 1599222516.70 151.5353 59.9998 32.0000 1.9791 1.9821 399.6623 400.3927 0.1146 -1.0000 -1.0000 2808391 1599222516.80 151.5353 59.9998 32.0000 1.9795 1.9825 399.7380 400.4698 0.1148 -1.0000 -1.0000 2808454 1599222516.90 151.5353 59.9998 32.0000 1.9799 1.9829 399.6639 400.3950 0.1147 -1.0000 -1.0000 2808547 1599222517.00 151.5353 59.9998 32.0000 1.9799 1.9829 399.6983 400.4291 0.1147 -1.0000 -1.0000 2808610 1599222517.10 151.5195 59.9998 32.0000 1.9791 1.9821 399.6466 400.3781 0.1148 -1.0000 -1.0000 2808672 1599222517.20 151.5195 59.9998 32.0000 1.9794 1.9824 399.6635 400.3948 0.1148 -1.0000 -1.0000 2808750 1599222517.30 151.5195 59.9998 32.0000 1.9797 1.9827 399.7008 400.4316 0.1146 -1.0000 -1.0000 2808813 1599222517.40 151.5195 59.9998 32.0000 1.9795 1.9825 399.7266 400.4583 0.1147 -1.0000 -1.0000 2809063 1599222517.50 151.5195 59.9998 32.0000 1.9798 1.9828 399.6656 400.3959 0.1146 -1.0000 -1.0000 2809125 1599222517.60 151.5422 59.9998 32.0000 1.9789 1.9819 399.7082 400.4389 0.1147 -1.0000 -1.0000 2809188 1599222517.70 151.5422 59.9998 32.0000 1.9794 1.9823 399.6406 400.3716 0.1147 -1.0000 -1.0000 2809266 1599222517.80 151.5422 59.9998 32.0000 1.9795 1.9825 399.7000 400.4307 0.1147 -1.0000 -1.0000 2809328 1599222517.90 151.5422 59.9998 32.0000 1.9798 1.9828 399.7153 400.4465 0.1147 -1.0000 -1.0000 2809734 1599222518.00 151.5422 59.9998 32.0000 1.9792 1.9822 399.7395 400.4704 0.1147 -1.0000 -1.0000 2809813 1599222518.10 151.5379 59.9998 32.0000 1.9797 1.9827 399.7116 400.4419 0.1146 -1.0000 -1.0000 2809875 1599222518.20 151.5149 59.9998 32.0000 1.9793 1.9823 399.6725 400.4031 0.1147 -1.0000 -1.0000 2809938 1599222518.30 151.5149 59.9998 32.0000 1.9796 1.9826 399.6423 400.3728 0.1147 -1.0000 -1.0000 2810016 1599222518.40 151.5149 59.9998 32.0000 1.9798 1.9828 399.7368 400.4684 0.1148 -1.0000 -1.0000 2810609 1599222518.50 151.5149 59.9998 32.0000 1.9788 1.9818 399.6861 400.4179 0.1148 -1.0000 -1.0000 2810672 1599222518.60 151.5149 59.9998 32.0000 1.9798 1.9827 399.7051 400.4356 0.1146 -1.0000 -1.0000 2810734 1599222518.70 151.5122 59.9998 32.0000 1.9795 1.9825 399.7202 400.4516 0.1148 -1.0000 -1.0000 2810797 1599222518.80 151.5122 59.9998 32.0000 1.9794 1.9824 399.7336 400.4641 0.1147 -1.0000 -1.0000 2810859 1599222518.90 151.5122 59.9998 32.0000 1.9798 1.9828 399.6140 400.3451 0.1147 -1.0000 -1.0000 2810937 1599222519.00 151.5122 59.9998 32.0000 1.9789 1.9819 399.7113 400.4426 0.1147 -1.0000 -1.0000 2811000 1599222519.10 151.5122 59.9998 32.0000 1.9798 1.9828 399.6728 400.4032 0.1146 -1.0000 -1.0000 2811062 1599222519.20 151.4980 59.9998 32.0000 1.9797 1.9827 399.7175 400.4483 0.1147 -1.0000 -1.0000 2811140 1599222519.30 151.4696 59.9998 32.0000 1.9794 1.9824 399.6706 400.4015 0.1147 -1.0000 -1.0000 2811203 1599222519.40 151.4696 59.9998 32.0000 1.9791 1.9821 399.6816 400.4133 0.1148 -1.0000 -1.0000 2811265 1599222519.50 151.4696 59.9998 32.0000 1.9794 1.9823 399.6233 400.3544 0.1147 -1.0000 -1.0000 2811328 1599222519.60 151.4696 59.9998 32.0000 1.9792 1.9822 399.6623 400.3930 0.1146 -1.0000 -1.0000 2811390 1599222519.70 151.4696 59.9998 32.0000 1.9787 1.9817 399.6340 400.3646 0.1147 -1.0000 -1.0000 2811468 1599222519.80 151.4388 60.0001 32.0000 1.9791 1.9821 399.6791 400.4103 0.1147 -1.0000 -1.0000 2811531 1599222519.90 151.4388 60.0001 32.0000 1.9792 1.9822 399.6572 400.3895 0.1149 -1.0000 -1.0000 2811593 1599222520.00 151.4388 60.0001 32.0000 1.9791 1.9821 399.6570 400.3886 0.1148 -1.0000 -1.0000 2811672 1599222520.10 151.4388 60.0001 32.0000 1.9795 1.9825 399.6699 400.4006 0.1147 -1.0000 -1.0000 2811734 1599222520.20 151.4388 60.0001 32.0000 1.9793 1.9823 399.7148 400.4459 0.1147 -1.0000 -1.0000 2811797 1599222520.30 151.4388 60.0001 32.0000 1.9792 1.9822 399.6477 400.3779 0.1146 -1.0000 -1.0000 2811859 1599222520.40 151.4388 60.0001 32.0000 1.9790 1.9820 399.6522 400.3833 0.1148 -1.0000 -1.0000 2811921 1599222520.50 151.4388 60.0001 32.0000 1.9794 1.9824 399.7134 400.4449 0.1148 -1.0000 -1.0000 2812015 1599222520.60 151.4388 60.0001 32.0000 1.9780 1.9810 399.6246 400.3567 0.1148 -1.0000 -1.0000 2812093 1599222520.70 151.4388 60.0001 32.0000 1.9790 1.9820 399.5937 400.3241 0.1146 -1.0000 -1.0000 2812156 1599222520.80 151.4388 60.0001 32.0000 1.9792 1.9822 399.6443 400.3753 0.1146 -1.0000 -1.0000 2812218 1599222520.90 151.4262 60.0001 32.0000 1.9791 1.9821 399.6316 400.3624 0.1147 -1.0000 -1.0000 2812296 1599222521.00 151.4262 60.0001 32.0000 1.9795 1.9825 399.6524 400.3830 0.1147 -1.0000 -1.0000 2812562 1599222521.10 151.4262 60.0001 32.0000 1.9790 1.9820 399.5883 400.3195 0.1148 -1.0000 -1.0000 2812624 1599222521.20 151.4262 60.0001 32.0000 1.9792 1.9822 399.5567 400.2875 0.1147 -1.0000 -1.0000 2812703 1599222521.30 151.4262 60.0001 32.0000 1.9792 1.9822 399.6375 400.3681 0.1147 -1.0000 -1.0000 2812765 1599222521.40 151.4262 60.0001 32.0000 1.9793 1.9823 399.6148 400.3462 0.1148 -1.0000 -1.0000 2812843 1599222521.50 151.5065 60.0001 32.0000 1.9795 1.9824 399.6427 400.3741 0.1148 -1.0000 -1.0000 2813281 1599222521.60 151.5065 60.0001 32.0000 1.9799 1.9829 399.6712 400.4027 0.1148 -1.0000 -1.0000 2813343 1599222521.70 151.5065 60.0001 32.0000 1.9792 1.9822 399.6225 400.3541 0.1148 -1.0000 -1.0000 2813406 1599222521.80 151.5065 60.0001 32.0000 1.9793 1.9822 399.7051 400.4351 0.1146 -1.0000 -1.0000 2813468 1599222521.90 151.5065 60.0001 32.0000 1.9795 1.9824 399.5613 400.2926 0.1148 -1.0000 -1.0000 2813530 1599222522.00 151.5113 60.0001 32.0000 1.9790 1.9820 399.6397 400.3715 0.1148 -1.0000 -1.0000 2813780 1599222522.10 151.5131 60.0001 32.0000 1.9789 1.9819 399.6659 400.3969 0.1147 -1.0000 -1.0000 2813843 1599222522.20 151.5131 60.0001 32.0000 1.9791 1.9821 399.6842 400.4150 0.1147 -1.0000 -1.0000 2813905 1599222522.30 151.5131 60.0001 32.0000 1.9799 1.9829 399.7272 400.4589 0.1148 -1.0000 -1.0000 2813983 1599222522.40 151.5131 60.0001 32.0000 1.9789 1.9819 399.6469 400.3776 0.1147 -1.0000 -1.0000 2814046 1599222522.50 151.5131 60.0001 32.0000 1.9792 1.9822 399.6469 400.3783 0.1147 -1.0000 -1.0000 2814265 1599222522.60 151.5104 60.0001 32.0000 1.9789 1.9818 399.7052 400.4358 0.1146 -1.0000 -1.0000 2814343 1599222522.70 151.5104 60.0001 32.0000 1.9789 1.9819 399.6375 400.3684 0.1147 -1.0000 -1.0000 2814405 1599222522.80 151.5104 60.0001 32.0000 1.9792 1.9822 399.5994 400.3307 0.1147 -1.0000 -1.0000 2814468 1599222522.90 151.5104 60.0001 32.0000 1.9795 1.9825 399.6220 400.3537 0.1149 -1.0000 -1.0000 2814530 1599222523.00 151.5104 60.0001 32.0000 1.9791 1.9821 399.6625 400.3935 0.1147 -1.0000 -1.0000 2814593 1599222523.10 151.5257 60.0001 32.0000 1.9796 1.9825 399.6172 400.3487 0.1148 -1.0000 -1.0000 2814702 1599222523.20 151.5293 60.0001 32.0000 1.9794 1.9824 399.6334 400.3651 0.1148 -1.0000 -1.0000 2814780 1599222523.30 151.5293 60.0001 32.0000 1.9795 1.9825 399.6129 400.3440 0.1148 -1.0000 -1.0000 2814843 1599222523.40 151.5293 60.0001 32.0000 1.9794 1.9823 399.6998 400.4311 0.1147 -1.0000 -1.0000 2814905 1599222523.50 151.5293 60.0001 32.0000 1.9791 1.9821 399.6839 400.4154 0.1147 -1.0000 -1.0000 2814968 1599222523.60 151.5293 60.0001 32.0000 1.9787 1.9817 399.6311 400.3614 0.1146 -1.0000 -1.0000 2815249 1599222523.70 151.5034 60.0001 32.0000 1.9795 1.9825 399.5967 400.3277 0.1148 -1.0000 -1.0000 2815311 1599222523.80 151.5034 60.0001 32.0000 1.9794 1.9823 399.6140 400.3442 0.1147 -1.0000 -1.0000 2815374 1599222523.90 151.5034 60.0001 32.0000 1.9794 1.9824 399.5756 400.3065 0.1148 -1.0000 -1.0000 2815452 1599222524.00 151.5034 60.0001 32.0000 1.9789 1.9819 399.5454 400.2769 0.1148 -1.0000 -1.0000 2815514 1599222524.10 151.5034 60.0001 32.0000 1.9798 1.9828 399.6909 400.4226 0.1148 -1.0000 -1.0000 2815764 1599222524.20 151.5234 60.0001 32.0000 1.9795 1.9825 399.6607 400.3914 0.1146 -1.0000 -1.0000 2815827 1599222524.30 151.5234 60.0001 32.0000 1.9796 1.9826 399.6322 400.3624 0.1146 -1.0000 -1.0000 2815889 1599222524.40 151.5234 60.0001 32.0000 1.9798 1.9828 399.6113 400.3431 0.1148 -1.0000 -1.0000 2815952 1599222524.50 151.5234 60.0001 32.0000 1.9790 1.9819 399.6817 400.4130 0.1148 -1.0000 -1.0000 2816014 1599222524.60 151.5234 60.0001 32.0000 1.9793 1.9822 399.5912 400.3220 0.1147 -1.0000 -1.0000 2816327 1599222524.70 151.5378 59.9999 32.0000 1.9794 1.9824 399.6797 400.4106 0.1148 -1.0000 -1.0000 2816389 1599222524.80 151.5608 59.9996 32.0000 1.9795 1.9825 399.6289 400.3606 0.1148 -1.0000 -1.0000 2816452 1599222524.90 151.5608 59.9996 32.0000 1.9799 1.9829 399.7268 400.4573 0.1147 -1.0000 -1.0000 2816530 1599222525.00 151.5608 59.9996 32.0000 1.9792 1.9822 399.6256 400.3571 0.1148 -1.0000 -1.0000 2816592 1599222525.10 151.5608 59.9996 32.0000 1.9794 1.9824 399.6472 400.3792 0.1149 -1.0000 -1.0000 2817326 1599222525.20 151.5608 59.9996 32.0000 1.9796 1.9825 399.6112 400.3424 0.1147 -1.0000 -1.0000 2817389 1599222525.30 151.5093 59.9996 32.0000 1.9791 1.9821 399.6486 400.3799 0.1148 -1.0000 -1.0000 2817451 1599222525.40 151.5093 59.9996 32.0000 1.9797 1.9827 399.6367 400.3678 0.1147 -1.0000 -1.0000 2817514 1599222525.50 151.5093 59.9996 32.0000 1.9798 1.9827 399.6481 400.3781 0.1146 -1.0000 -1.0000 2817592 1599222525.60 151.5093 59.9996 32.0000 1.9797 1.9827 399.6296 400.3607 0.1147 -1.0000 -1.0000 2817655 1599222525.70 151.5093 59.9996 32.0000 1.9797 1.9827 399.6426 400.3736 0.1147 -1.0000 -1.0000 2817733 1599222525.80 151.4653 59.9996 32.0000 1.9796 1.9825 399.6633 400.3938 0.1148 -1.0000 -1.0000 2817795 1599222525.90 151.4587 59.9996 32.0000 1.9791 1.9821 399.6176 400.3491 0.1147 -1.0000 -1.0000 2817858 1599222526.00 151.4587 59.9996 32.0000 1.9796 1.9825 399.6245 400.3554 0.1148 -1.0000 -1.0000 2817920 1599222526.10 151.4587 59.9996 32.0000 1.9790 1.9820 399.6359 400.3674 0.1148 -1.0000 -1.0000 2817983 1599222526.20 151.4587 59.9996 32.0000 1.9794 1.9824 399.5933 400.3244 0.1148 -1.0000 -1.0000 2818045 1599222526.30 151.4587 59.9996 32.0000 1.9789 1.9819 399.5647 400.2962 0.1148 -1.0000 -1.0000 2818123 1599222526.40 151.4906 59.9996 32.0000 1.9793 1.9822 399.6561 400.3871 0.1147 -1.0000 -1.0000 2818186 1599222526.50 151.4906 59.9996 32.0000 1.9794 1.9824 399.7042 400.4356 0.1148 -1.0000 -1.0000 2818248 1599222526.60 151.4906 59.9996 32.0000 1.9795 1.9825 399.6319 400.3634 0.1148 -1.0000 -1.0000 2818326 1599222526.70 151.4906 59.9996 32.0000 1.9789 1.9819 399.6050 400.3354 0.1146 -1.0000 -1.0000 2818389 1599222526.80 151.4906 59.9996 32.0000 1.9788 1.9818 399.6782 400.4088 0.1146 -1.0000 -1.0000 2818451 1599222526.90 151.4906 59.9996 32.0000 1.9791 1.9820 399.6522 400.3825 0.1146 -1.0000 -1.0000 2818514 1599222527.00 151.4906 59.9996 32.0000 1.9793 1.9823 399.5856 400.3161 0.1147 -1.0000 -1.0000 2818576 1599222527.10 151.4906 59.9996 32.0000 1.9794 1.9824 399.6368 400.3676 0.1147 -1.0000 -1.0000 2818998 1599222527.20 151.4906 59.9996 32.0000 1.9799 1.9829 399.6438 400.3748 0.1147 -1.0000 -1.0000 2819060 1599222527.30 151.4906 59.9996 32.0000 1.9793 1.9822 399.6631 400.3946 0.1149 -1.0000 -1.0000 2819123 1599222527.40 151.4906 59.9996 32.0000 1.9794 1.9824 399.6404 400.3708 0.1146 -1.0000 -1.0000 2819185 1599222527.50 151.4976 59.9996 32.0000 1.9797 1.9827 399.6152 400.3459 0.1147 -1.0000 -1.0000 2819264 1599222527.60 151.4976 59.9996 32.0000 1.9788 1.9818 399.6519 400.3834 0.1148 -1.0000 -1.0000 2819326 1599222527.70 151.4976 59.9996 32.0000 1.9796 1.9826 399.6282 400.3599 0.1148 -1.0000 -1.0000 2819545 1599222527.80 151.4976 59.9996 32.0000 1.9787 1.9817 399.6640 400.3950 0.1147 -1.0000 -1.0000 2819607 1599222527.90 151.4976 59.9996 32.0000 1.9792 1.9821 399.6977 400.4289 0.1147 -1.0000 -1.0000 2819670 1599222528.00 151.4976 59.9996 32.0000 1.9791 1.9821 399.7268 400.4582 0.1147 -1.0000 -1.0000 2819748 1599222528.10 151.4930 59.9996 32.0000 1.9797 1.9827 399.6643 400.3948 0.1146 -1.0000 -1.0000 2819810 1599222528.20 151.4930 59.9996 32.0000 1.9789 1.9819 399.7498 400.4807 0.1147 -1.0000 -1.0000 2820045 1599222528.30 151.4930 59.9996 32.0000 1.9786 1.9816 399.5436 400.2742 0.1147 -1.0000 -1.0000 2820123 1599222528.40 151.4930 59.9996 32.0000 1.9788 1.9818 399.6582 400.3896 0.1148 -1.0000 -1.0000 2820185 1599222528.50 151.4930 59.9996 32.0000 1.9792 1.9822 399.6114 400.3427 0.1147 -1.0000 -1.0000 2820248 1599222528.60 151.4849 59.9996 32.0000 1.9793 1.9823 399.6424 400.3733 0.1148 -1.0000 -1.0000 2820310 1599222528.70 151.4335 59.9996 32.0000 1.9788 1.9817 399.5982 400.3291 0.1147 -1.0000 -1.0000 2820498 1599222528.80 151.4335 59.9996 32.0000 1.9787 1.9816 399.6847 400.4154 0.1147 -1.0000 -1.0000 2820560 1599222528.90 151.4335 59.9996 32.0000 1.9787 1.9817 399.5670 400.2984 0.1148 -1.0000 -1.0000 2820623 1599222529.00 151.4335 59.9996 32.0000 1.9788 1.9818 399.6229 400.3548 0.1149 -1.0000 -1.0000 2820685 1599222529.10 151.4335 59.9996 32.0000 1.9781 1.9811 399.5126 400.2443 0.1148 -1.0000 -1.0000 2820748 1599222529.20 151.4529 59.9996 32.0000 1.9785 1.9815 399.5400 400.2712 0.1148 -1.0000 -1.0000 2820826 1599222529.30 151.4535 59.9996 32.0000 1.9788 1.9818 399.6327 400.3642 0.1148 -1.0000 -1.0000 2820888 1599222529.40 151.4535 59.9996 32.0000 1.9789 1.9818 399.6027 400.3348 0.1149 -1.0000 -1.0000 2820951 1599222529.50 151.4535 59.9996 32.0000 1.9790 1.9820 399.5888 400.3207 0.1148 -1.0000 -1.0000 2821029 1599222529.60 151.4535 59.9996 32.0000 1.9796 1.9826 399.6234 400.3549 0.1148 -1.0000 -1.0000 2821091 1599222529.70 151.4565 59.9995 32.0000 1.9787 1.9816 399.6175 400.3493 0.1148 -1.0000 -1.0000 2821544 1599222529.80 151.4680 59.9994 32.0000 1.9786 1.9816 399.5786 400.3094 0.1147 -1.0000 -1.0000 2821607 1599222529.90 151.4680 59.9994 32.0000 1.9795 1.9825 399.5997 400.3305 0.1147 -1.0000 -1.0000 2821669 1599222530.00 151.4680 59.9994 32.0000 1.9790 1.9820 399.5534 400.2842 0.1147 -1.0000 -1.0000 2821747 1599222530.10 151.4680 59.9994 32.0000 1.9789 1.9819 399.6111 400.3426 0.1148 -1.0000 -1.0000 2821810 1599222530.20 151.4680 59.9994 32.0000 1.9791 1.9821 399.6139 400.3462 0.1149 -1.0000 -1.0000 2821872 1599222530.30 151.4556 59.9994 32.0000 1.9788 1.9818 399.6016 400.3327 0.1147 -1.0000 -1.0000 2821950 1599222530.40 151.4547 59.9994 32.0000 1.9793 1.9823 399.5296 400.2606 0.1147 -1.0000 -1.0000 2822013 1599222530.50 151.4547 59.9994 32.0000 1.9786 1.9816 399.5886 400.3209 0.1149 -1.0000 -1.0000 2822075 1599222530.60 151.4547 59.9994 32.0000 1.9788 1.9818 399.5178 400.2490 0.1148 -1.0000 -1.0000 2822154 1599222530.70 151.4547 59.9994 32.0000 1.9788 1.9818 399.5956 400.3273 0.1148 -1.0000 -1.0000 2822325 1599222530.80 151.4547 59.9994 32.0000 1.9786 1.9815 399.5195 400.2495 0.1146 -1.0000 -1.0000 2822388 1599222530.90 151.4375 59.9994 32.0000 1.9793 1.9823 399.6467 400.3778 0.1148 -1.0000 -1.0000 2822450 1599222531.00 151.4350 59.9994 32.0000 1.9791 1.9820 399.6081 400.3395 0.1148 -1.0000 -1.0000 2822513 1599222531.10 151.4350 59.9994 32.0000 1.9791 1.9821 399.6410 400.3716 0.1147 -1.0000 -1.0000 2822575 1599222531.20 151.4350 59.9994 32.0000 1.9787 1.9817 399.5185 400.2492 0.1147 -1.0000 -1.0000 2822888 1599222531.30 151.4350 59.9994 32.0000 1.9793 1.9822 399.5102 400.2409 0.1147 -1.0000 -1.0000 2822950 1599222531.40 151.4350 59.9994 32.0000 1.9791 1.9821 399.5685 400.2995 0.1148 -1.0000 -1.0000 2823013 1599222531.50 151.4452 59.9994 32.0000 1.9794 1.9823 399.6211 400.3528 0.1148 -1.0000 -1.0000 2823091 1599222531.60 151.4452 59.9994 32.0000 1.9791 1.9821 399.5761 400.3073 0.1147 -1.0000 -1.0000 2823138 1599222531.70 151.4452 59.9994 32.0000 1.9787 1.9817 399.6340 400.3647 0.1146 -1.0000 -1.0000 2823216 1599222531.80 151.4452 59.9994 32.0000 1.9790 1.9819 399.6191 400.3491 0.1146 -1.0000 -1.0000 2823559 1599222531.90 151.4452 59.9994 32.0000 1.9793 1.9822 399.6267 400.3575 0.1147 -1.0000 -1.0000 2823622 1599222532.00 151.4618 59.9994 32.0000 1.9789 1.9818 399.6417 400.3738 0.1149 -1.0000 -1.0000 2823700 1599222532.10 151.4642 59.9994 32.0000 1.9797 1.9827 399.5915 400.3230 0.1148 -1.0000 -1.0000 2823763 1599222532.20 151.4642 59.9994 32.0000 1.9790 1.9819 399.5911 400.3213 0.1146 -1.0000 -1.0000 2823825 1599222532.30 151.4642 59.9994 32.0000 1.9790 1.9820 399.5891 400.3200 0.1147 -1.0000 -1.0000 2824309 1599222532.40 151.4642 59.9994 32.0000 1.9793 1.9822 399.6100 400.3410 0.1147 -1.0000 -1.0000 2824372 1599222532.50 151.4642 59.9994 32.0000 1.9794 1.9824 399.5837 400.3157 0.1149 -1.0000 -1.0000 2824434 1599222532.60 151.4569 59.9994 32.0000 1.9792 1.9822 399.5954 400.3272 0.1148 -1.0000 -1.0000 2824512 1599222532.70 151.4569 59.9994 32.0000 1.9790 1.9820 399.5207 400.2526 0.1149 -1.0000 -1.0000 2824575 1599222532.80 151.4569 59.9994 32.0000 1.9787 1.9816 399.5621 400.2933 0.1147 -1.0000 -1.0000 2824809 1599222532.90 151.4569 59.9994 32.0000 1.9794 1.9824 399.5776 400.3084 0.1147 -1.0000 -1.0000 2824887 1599222533.00 151.4569 59.9994 32.0000 1.9795 1.9825 399.5703 400.3018 0.1148 -1.0000 -1.0000 2824950 1599222533.10 151.4561 59.9994 32.0000 1.9793 1.9823 399.5240 400.2552 0.1147 -1.0000 -1.0000 2825012 1599222533.20 151.4556 59.9994 32.0000 1.9791 1.9821 399.6062 400.3374 0.1148 -1.0000 -1.0000 2825090 1599222533.30 151.4556 59.9994 32.0000 1.9792 1.9821 399.5918 400.3231 0.1147 -1.0000 -1.0000 2825309 1599222533.40 151.4556 59.9994 32.0000 1.9789 1.9818 399.6042 400.3354 0.1147 -1.0000 -1.0000 2825372 1599222533.50 151.4556 59.9994 32.0000 1.9796 1.9826 399.6327 400.3634 0.1147 -1.0000 -1.0000 2825450 1599222533.60 151.4556 59.9994 32.0000 1.9798 1.9828 399.6369 400.3685 0.1149 -1.0000 -1.0000 2825512 1599222533.70 151.4898 59.9994 32.0000 1.9789 1.9819 399.6098 400.3411 0.1148 -1.0000 -1.0000 2825590 1599222533.80 151.4898 59.9994 32.0000 1.9789 1.9819 399.5827 400.3140 0.1148 -1.0000 -1.0000 2825762 1599222533.90 151.4898 59.9994 32.0000 1.9790 1.9820 399.5659 400.2970 0.1147 -1.0000 -1.0000 2825824 1599222534.00 151.4898 59.9994 32.0000 1.9794 1.9824 399.5386 400.2701 0.1148 -1.0000 -1.0000 2825903 1599222534.10 151.4898 59.9994 32.0000 1.9789 1.9819 399.6064 400.3371 0.1147 -1.0000 -1.0000 2825965 1599222534.20 151.4893 59.9994 32.0000 1.9790 1.9820 399.5918 400.3218 0.1146 -1.0000 -1.0000 2826028 1599222534.30 151.4801 59.9994 32.0000 1.9794 1.9824 399.5950 400.3260 0.1147 -1.0000 -1.0000 2826512 1599222534.40 151.4801 59.9994 32.0000 1.9790 1.9820 399.5653 400.2960 0.1147 -1.0000 -1.0000 2826574 1599222534.50 151.4801 59.9994 32.0000 1.9789 1.9819 399.5676 400.2982 0.1147 -1.0000 -1.0000 2826637 1599222534.60 151.4801 59.9994 32.0000 1.9800 1.9830 399.5684 400.2996 0.1148 -1.0000 -1.0000 2826699 1599222534.70 151.4801 59.9994 32.0000 1.9795 1.9825 399.6303 400.3619 0.1148 -1.0000 -1.0000 2826762 1599222534.80 151.5012 60.0000 32.0000 1.9794 1.9824 399.6596 400.3917 0.1148 -1.0000 -1.0000 2827527 1599222534.90 151.5012 60.0000 32.0000 1.9795 1.9825 399.5831 400.3140 0.1147 -1.0000 -1.0000 2827590 1599222535.00 151.5012 60.0000 32.0000 1.9792 1.9822 399.6083 400.3391 0.1147 -1.0000 -1.0000 2827652 1599222535.10 151.5012 60.0000 32.0000 1.9790 1.9820 399.6409 400.3721 0.1147 -1.0000 -1.0000 2827715 1599222535.20 151.5012 60.0000 32.0000 1.9790 1.9819 399.6453 400.3762 0.1147 -1.0000 -1.0000 2827793 1599222535.30 151.5050 60.0000 32.0000 1.9792 1.9822 399.5543 400.2867 0.1149 -1.0000 -1.0000 2827855 1599222535.40 151.5107 60.0000 32.0000 1.9790 1.9819 399.6455 400.3756 0.1147 -1.0000 -1.0000 2827918 1599222535.50 151.5107 60.0000 32.0000 1.9790 1.9819 399.5903 400.3217 0.1148 -1.0000 -1.0000 2827996 1599222535.60 151.5107 60.0000 32.0000 1.9790 1.9820 399.5702 400.3005 0.1147 -1.0000 -1.0000 2828058 1599222535.70 151.5107 60.0000 32.0000 1.9784 1.9814 399.6499 400.3813 0.1147 -1.0000 -1.0000 2828121 1599222535.80 151.5107 60.0000 32.0000 1.9791 1.9821 399.6101 400.3407 0.1147 -1.0000 -1.0000 2828183 1599222535.90 151.5168 60.0000 32.0000 1.9793 1.9823 399.6550 400.3858 0.1147 -1.0000 -1.0000 2828246 1599222536.00 151.5168 60.0000 32.0000 1.9793 1.9822 399.5926 400.3235 0.1147 -1.0000 -1.0000 2828324 1599222536.10 151.5168 60.0000 32.0000 1.9795 1.9825 399.6558 400.3870 0.1147 -1.0000 -1.0000 2828386 1599222536.20 151.5168 60.0000 32.0000 1.9790 1.9820 399.6548 400.3861 0.1147 -1.0000 -1.0000 2828449 1599222536.30 151.5168 60.0000 32.0000 1.9796 1.9825 399.5600 400.2901 0.1146 -1.0000 -1.0000 2828527 1599222536.40 151.5168 60.0000 32.0000 1.9788 1.9818 399.6534 400.3842 0.1147 -1.0000 -1.0000 2828777 1599222536.50 151.5129 60.0000 32.0000 1.9793 1.9823 399.6381 400.3686 0.1147 -1.0000 -1.0000 2828839 1599222536.60 151.5127 60.0000 32.0000 1.9795 1.9825 399.6404 400.3720 0.1148 -1.0000 -1.0000 2828917 1599222536.70 151.5127 60.0000 32.0000 1.9792 1.9822 399.6520 400.3836 0.1148 -1.0000 -1.0000 2828980 1599222536.80 151.5127 60.0000 32.0000 1.9789 1.9819 399.5796 400.3095 0.1147 -1.0000 -1.0000 2829043 1599222536.90 151.5127 60.0000 32.0000 1.9790 1.9820 399.5932 400.3245 0.1147 -1.0000 -1.0000 2829105 1599222537.00 151.5127 60.0000 32.0000 1.9791 1.9821 399.6162 400.3472 0.1147 -1.0000 -1.0000 2829167 1599222537.10 151.5127 60.0000 32.0000 1.9793 1.9823 399.5902 400.3207 0.1146 -1.0000 -1.0000 2829230 1599222537.20 151.5127 60.0000 32.0000 1.9794 1.9824 399.6389 400.3693 0.1146 -1.0000 -1.0000 2829308 1599222537.30 151.5127 60.0000 32.0000 1.9796 1.9825 399.6643 400.3949 0.1147 -1.0000 -1.0000 2829371 1599222537.40 151.5127 60.0000 32.0000 1.9792 1.9822 399.6443 400.3752 0.1146 -1.0000 -1.0000 2829433 1599222537.50 151.5127 60.0000 32.0000 1.9797 1.9827 399.6558 400.3865 0.1147 -1.0000 -1.0000 2829511 1599222537.60 151.5127 60.0000 32.0000 1.9797 1.9827 399.6585 400.3893 0.1147 -1.0000 -1.0000 2829620 1599222537.70 151.5093 60.0000 32.0000 1.9794 1.9824 399.6523 400.3833 0.1147 -1.0000 -1.0000 2829699 1599222537.80 151.5093 60.0000 32.0000 1.9796 1.9826 399.6274 400.3591 0.1149 -1.0000 -1.0000 2829761 1599222537.90 151.5093 60.0000 32.0000 1.9791 1.9821 399.6734 400.4040 0.1146 -1.0000 -1.0000 2829824 1599222538.00 151.5093 60.0000 32.0000 1.9793 1.9823 399.5831 400.3139 0.1148 -1.0000 -1.0000 2829902 1599222538.10 151.5093 60.0000 32.0000 1.9793 1.9823 399.6267 400.3584 0.1148 -1.0000 -1.0000 2829964 1599222538.20 151.5093 60.0000 32.0000 1.9791 1.9821 399.6650 400.3972 0.1149 -1.0000 -1.0000 2830027 1599222538.30 151.5093 60.0000 32.0000 1.9792 1.9822 399.7076 400.4383 0.1147 -1.0000 -1.0000 2830105 1599222538.40 151.5093 60.0000 32.0000 1.9786 1.9816 399.6551 400.3854 0.1145 -1.0000 -1.0000 2830792 1599222538.50 151.5093 60.0000 32.0000 1.9790 1.9819 399.6589 400.3901 0.1148 -1.0000 -1.0000 2830855 1599222538.60 151.5093 60.0000 32.0000 1.9796 1.9826 399.5983 400.3302 0.1149 -1.0000 -1.0000 2830933 1599222538.70 151.5093 60.0000 32.0000 1.9789 1.9819 399.6615 400.3922 0.1146 -1.0000 -1.0000 2830995 1599222538.80 151.5107 60.0000 32.0000 1.9792 1.9822 399.5643 400.2940 0.1146 -1.0000 -1.0000 2831058 1599222538.90 151.5152 60.0000 32.0000 1.9787 1.9816 399.6069 400.3376 0.1147 -1.0000 -1.0000 2831136 1599222539.00 151.5152 60.0000 32.0000 1.9795 1.9824 399.5970 400.3286 0.1149 -1.0000 -1.0000 2831198 1599222539.10 151.5152 60.0000 32.0000 1.9794 1.9824 399.6206 400.3513 0.1147 -1.0000 -1.0000 2831261 1599222539.20 151.5152 60.0000 32.0000 1.9791 1.9821 399.6737 400.4051 0.1148 -1.0000 -1.0000 2831339 1599222539.30 151.5152 60.0000 32.0000 1.9795 1.9825 399.6572 400.3883 0.1147 -1.0000 -1.0000 2831401 1599222539.40 151.4325 60.0000 32.0000 1.9790 1.9819 399.5134 400.2443 0.1147 -1.0000 -1.0000 2831464 1599222539.50 151.4325 60.0000 32.0000 1.9781 1.9811 399.6507 400.3813 0.1146 -1.0000 -1.0000 2831542 1599222539.60 151.4325 60.0000 32.0000 1.9784 1.9814 399.5809 400.3121 0.1148 -1.0000 -1.0000 2831604 1599222539.70 151.4325 60.0000 32.0000 1.9786 1.9816 399.6272 400.3577 0.1147 -1.0000 -1.0000 2831667 1599222539.80 151.4325 60.0000 32.0000 1.9794 1.9824 399.5651 400.2963 0.1147 -1.0000 -1.0000 2831729 1599222539.90 151.4676 59.9994 32.0000 1.9786 1.9816 399.6222 400.3523 0.1146 -1.0000 -1.0000 2831807 1599222540.00 151.4720 59.9993 32.0000 1.9788 1.9817 399.6179 400.3492 0.1148 -1.0000 -1.0000 2831886 1599222540.10 151.4720 59.9993 32.0000 1.9794 1.9824 399.6385 400.3697 0.1147 -1.0000 -1.0000 2831948 1599222540.20 151.4895 59.9993 32.0000 1.9791 1.9821 399.6191 400.3502 0.1148 -1.0000 -1.0000 2832011 1599222540.30 151.4990 59.9993 32.0000 1.9793 1.9822 399.6747 400.4061 0.1148 -1.0000 -1.0000 2832089 1599222540.40 151.4990 59.9993 32.0000 1.9786 1.9815 399.6476 400.3789 0.1148 -1.0000 -1.0000 2832151 1599222540.50 151.4990 59.9993 32.0000 1.9786 1.9815 399.5877 400.3189 0.1147 -1.0000 -1.0000 2832526 1599222540.60 151.4990 59.9993 32.0000 1.9795 1.9825 399.6855 400.4168 0.1148 -1.0000 -1.0000 2832589 1599222540.70 151.4990 59.9993 32.0000 1.9788 1.9818 399.6860 400.4179 0.1148 -1.0000 -1.0000 2832667 1599222540.80 151.4990 59.9993 32.0000 1.9795 1.9824 399.5948 400.3255 0.1148 -1.0000 -1.0000 2832729 1599222540.90 151.4990 59.9993 32.0000 1.9795 1.9825 399.6311 400.3632 0.1149 -1.0000 -1.0000 2832792 1599222541.00 151.4990 59.9993 32.0000 1.9794 1.9824 399.6631 400.3950 0.1148 -1.0000 -1.0000 2832854 1599222541.10 151.5075 59.9993 32.0000 1.9800 1.9829 399.6354 400.3655 0.1146 -1.0000 -1.0000 2832917 1599222541.20 151.5093 59.9993 32.0000 1.9800 1.9830 399.6909 400.4222 0.1147 -1.0000 -1.0000 2832995 1599222541.30 151.5093 59.9993 32.0000 1.9793 1.9823 399.6443 400.3750 0.1147 -1.0000 -1.0000 2833057 1599222541.40 151.5093 59.9993 32.0000 1.9791 1.9821 399.6725 400.4042 0.1149 -1.0000 -1.0000 2833120 1599222541.50 151.5093 59.9993 32.0000 1.9796 1.9826 399.6374 400.3689 0.1147 -1.0000 -1.0000 2833307 1599222541.60 151.5040 59.9993 32.0000 1.9793 1.9823 399.6612 400.3927 0.1149 -1.0000 -1.0000 2833370 1599222541.70 151.4506 59.9993 32.0000 1.9799 1.9828 399.6754 400.4061 0.1147 -1.0000 -1.0000 2833448 1599222541.80 151.4506 59.9993 32.0000 1.9796 1.9826 399.6778 400.4099 0.1149 -1.0000 -1.0000 2833510 1599222541.90 151.4506 59.9993 32.0000 1.9786 1.9816 399.6829 400.4139 0.1147 -1.0000 -1.0000 2833573 1599222542.00 151.4506 59.9993 32.0000 1.9788 1.9818 399.6140 400.3455 0.1148 -1.0000 -1.0000 2833807 1599222542.10 151.4506 59.9993 32.0000 1.9788 1.9818 399.5935 400.3253 0.1149 -1.0000 -1.0000 2833869 1599222542.20 151.4999 59.9993 32.0000 1.9792 1.9822 399.6869 400.4196 0.1149 -1.0000 -1.0000 2833932 1599222542.30 151.4999 59.9993 32.0000 1.9796 1.9826 399.6142 400.3455 0.1148 -1.0000 -1.0000 2834010 1599222542.40 151.4999 59.9993 32.0000 1.9788 1.9818 399.5796 400.3112 0.1148 -1.0000 -1.0000 2834073 1599222542.50 151.4999 59.9993 32.0000 1.9792 1.9822 399.6418 400.3730 0.1148 -1.0000 -1.0000 2834322 1599222542.60 151.4999 59.9993 32.0000 1.9796 1.9826 399.6030 400.3344 0.1148 -1.0000 -1.0000 2834385 1599222542.70 151.5022 59.9993 32.0000 1.9794 1.9824 399.6099 400.3414 0.1148 -1.0000 -1.0000 2834448 1599222542.80 151.5037 59.9993 32.0000 1.9794 1.9824 399.5767 400.3087 0.1149 -1.0000 -1.0000 2834510 1599222542.90 151.5037 59.9993 32.0000 1.9796 1.9826 399.5590 400.2899 0.1147 -1.0000 -1.0000 2834588 1599222543.00 151.5037 59.9993 32.0000 1.9794 1.9824 399.6842 400.4156 0.1148 -1.0000 -1.0000 2834666 1599222543.10 151.5037 59.9993 32.0000 1.9801 1.9831 399.6001 400.3322 0.1149 -1.0000 -1.0000 2834713 1599222543.20 151.5037 59.9993 32.0000 1.9798 1.9828 399.6467 400.3779 0.1147 -1.0000 -1.0000 2834791 1599222543.30 151.5394 59.9993 32.0000 1.9801 1.9831 399.6435 400.3751 0.1148 -1.0000 -1.0000 2834854 1599222543.40 151.5706 59.9993 32.0000 1.9792 1.9822 399.5698 400.3005 0.1146 -1.0000 -1.0000 2834916 1599222543.50 151.5706 59.9993 32.0000 1.9797 1.9826 399.6238 400.3545 0.1147 -1.0000 -1.0000 2835260 1599222543.60 151.5706 59.9993 32.0000 1.9794 1.9824 399.6756 400.4073 0.1148 -1.0000 -1.0000 2835322 1599222543.70 151.5706 59.9993 32.0000 1.9798 1.9828 399.5751 400.3063 0.1148 -1.0000 -1.0000 2835400 1599222543.80 151.5706 59.9993 32.0000 1.9791 1.9821 399.6224 400.3529 0.1146 -1.0000 -1.0000 2835463 1599222543.90 151.5446 59.9993 32.0000 1.9795 1.9825 399.5602 400.2900 0.1146 -1.0000 -1.0000 2835525 1599222544.00 151.5446 59.9993 32.0000 1.9795 1.9824 399.5648 400.2956 0.1147 -1.0000 -1.0000 2835588 1599222544.10 151.5446 59.9993 32.0000 1.9799 1.9829 399.6092 400.3404 0.1148 -1.0000 -1.0000 2835806 1599222544.20 151.5446 59.9993 32.0000 1.9791 1.9821 399.5842 400.3166 0.1149 -1.0000 -1.0000 2835853 1599222544.30 151.5446 59.9993 32.0000 1.9797 1.9827 399.6288 400.3602 0.1148 -1.0000 -1.0000 2835931 1599222544.40 151.5051 59.9993 32.0000 1.9792 1.9822 399.5590 400.2911 0.1149 -1.0000 -1.0000 2835994 1599222544.50 151.5051 59.9993 32.0000 1.9792 1.9822 399.5794 400.3105 0.1148 -1.0000 -1.0000 2836057 1599222544.60 151.5051 59.9993 32.0000 1.9790 1.9820 399.6070 400.3383 0.1147 -1.0000 -1.0000 2836525 1599222544.70 151.5051 59.9993 32.0000 1.9796 1.9826 399.6358 400.3666 0.1147 -1.0000 -1.0000 2836588 1599222544.80 151.5051 59.9993 32.0000 1.9793 1.9823 399.6495 400.3808 0.1147 -1.0000 -1.0000 2836650 1599222544.90 151.5051 59.9993 32.0000 1.9792 1.9822 399.6097 400.3404 0.1147 -1.0000 -1.0000 2836728 1599222545.00 151.4985 59.9997 32.0000 1.9788 1.9818 399.5984 400.3289 0.1147 -1.0000 -1.0000 2836791 1599222545.10 151.4985 59.9997 32.0000 1.9789 1.9819 399.5901 400.3219 0.1149 -1.0000 -1.0000 2837009 1599222545.20 151.4985 59.9997 32.0000 1.9791 1.9821 399.6219 400.3530 0.1147 -1.0000 -1.0000 2837087 1599222545.30 151.4985 59.9997 32.0000 1.9791 1.9821 399.4973 400.2282 0.1148 -1.0000 -1.0000 2837150 1599222545.40 151.4985 59.9997 32.0000 1.9795 1.9825 399.6062 400.3375 0.1148 -1.0000 -1.0000 2837212 1599222545.50 151.5071 59.9997 32.0000 1.9788 1.9818 399.5850 400.3167 0.1148 -1.0000 -1.0000 2837275 1599222545.60 151.5071 59.9997 32.0000 1.9790 1.9820 399.5521 400.2836 0.1148 -1.0000 -1.0000 2837509 1599222545.70 151.5071 59.9997 32.0000 1.9795 1.9825 399.6194 400.3505 0.1147 -1.0000 -1.0000 2837572 1599222545.80 151.5071 59.9997 32.0000 1.9800 1.9830 399.5951 400.3255 0.1146 -1.0000 -1.0000 2837634 1599222545.90 151.5071 59.9997 32.0000 1.9787 1.9817 399.6481 400.3786 0.1147 -1.0000 -1.0000 2837697 1599222546.00 151.5133 59.9997 32.0000 1.9787 1.9817 399.5709 400.3017 0.1147 -1.0000 -1.0000 2837775 1599222546.10 151.5152 59.9997 32.0000 1.9795 1.9824 399.6288 400.3602 0.1148 -1.0000 -1.0000 2837837 1599222546.20 151.5152 59.9997 32.0000 1.9792 1.9822 399.5558 400.2874 0.1148 -1.0000 -1.0000 2837900 1599222546.30 151.5152 59.9997 32.0000 1.9796 1.9826 399.6759 400.4081 0.1149 -1.0000 -1.0000 2837978 1599222546.40 151.5152 59.9997 32.0000 1.9794 1.9824 399.6745 400.4062 0.1148 -1.0000 -1.0000 2838040 1599222546.50 151.5152 59.9997 32.0000 1.9791 1.9821 399.6851 400.4171 0.1148 -1.0000 -1.0000 2838103 1599222546.60 151.4921 59.9997 32.0000 1.9797 1.9827 399.6745 400.4063 0.1149 -1.0000 -1.0000 2838337 1599222546.70 151.4921 59.9997 32.0000 1.9793 1.9823 399.6112 400.3422 0.1148 -1.0000 -1.0000 2838400 1599222546.80 151.4921 59.9997 32.0000 1.9795 1.9825 399.6984 400.4304 0.1148 -1.0000 -1.0000 2838462 1599222546.90 151.4921 59.9997 32.0000 1.9790 1.9819 399.6737 400.4044 0.1146 -1.0000 -1.0000 2838540 1599222547.00 151.4921 59.9997 32.0000 1.9794 1.9823 399.5398 400.2710 0.1148 -1.0000 -1.0000 2838603 1599222547.10 151.4963 59.9997 32.0000 1.9794 1.9824 399.6239 400.3549 0.1148 -1.0000 -1.0000 2838821 1599222547.20 151.5112 59.9997 32.0000 1.9793 1.9823 399.6370 400.3684 0.1148 -1.0000 -1.0000 2838900 1599222547.30 151.5112 59.9997 32.0000 1.9793 1.9823 399.6734 400.4037 0.1146 -1.0000 -1.0000 2838978 1599222547.40 151.5112 59.9997 32.0000 1.9789 1.9819 399.6494 400.3803 0.1147 -1.0000 -1.0000 2839040 1599222547.50 151.5112 59.9997 32.0000 1.9792 1.9821 399.6890 400.4200 0.1147 -1.0000 -1.0000 2839103 1599222547.60 151.5112 59.9997 32.0000 1.9791 1.9821 399.6616 400.3919 0.1146 -1.0000 -1.0000 2839165 1599222547.70 151.4655 59.9997 32.0000 1.9789 1.9818 399.6145 400.3448 0.1146 -1.0000 -1.0000 2839665 1599222547.80 151.4520 59.9997 32.0000 1.9789 1.9818 399.5635 400.2945 0.1148 -1.0000 -1.0000 2839727 1599222547.90 151.4520 59.9997 32.0000 1.9789 1.9819 399.5869 400.3184 0.1147 -1.0000 -1.0000 2839790 1599222548.00 151.4520 59.9997 32.0000 1.9793 1.9823 399.6511 400.3822 0.1148 -1.0000 -1.0000 2839868 1599222548.10 151.4520 59.9997 32.0000 1.9790 1.9820 399.6705 400.4019 0.1147 -1.0000 -1.0000 2839931 1599222548.20 151.4520 59.9997 32.0000 1.9798 1.9828 399.6611 400.3921 0.1147 -1.0000 -1.0000 2840259 1599222548.30 151.4099 59.9997 32.0000 1.9788 1.9818 399.6528 400.3836 0.1147 -1.0000 -1.0000 2840337 1599222548.40 151.4099 59.9997 32.0000 1.9792 1.9822 399.6490 400.3799 0.1147 -1.0000 -1.0000 2840399 1599222548.50 151.4099 59.9997 32.0000 1.9786 1.9816 399.6689 400.4003 0.1148 -1.0000 -1.0000 2840462 1599222548.60 151.4099 59.9997 32.0000 1.9787 1.9817 399.5806 400.3120 0.1148 -1.0000 -1.0000 2840540 1599222548.70 151.4099 59.9997 32.0000 1.9793 1.9823 399.6261 400.3577 0.1148 -1.0000 -1.0000 2840602 1599222548.80 151.5010 59.9997 32.0000 1.9791 1.9821 399.6071 400.3390 0.1149 -1.0000 -1.0000 2840665 1599222548.90 151.5010 59.9997 32.0000 1.9790 1.9820 399.6106 400.3424 0.1148 -1.0000 -1.0000 2840743 1599222549.00 151.5010 59.9997 32.0000 1.9794 1.9824 399.6329 400.3643 0.1147 -1.0000 -1.0000 2840805 1599222549.10 151.5010 59.9997 32.0000 1.9797 1.9827 399.6925 400.4233 0.1146 -1.0000 -1.0000 2840868 1599222549.20 151.5010 59.9997 32.0000 1.9790 1.9820 399.6351 400.3662 0.1148 -1.0000 -1.0000 2840930 1599222549.30 151.4987 59.9997 32.0000 1.9800 1.9830 399.6780 400.4092 0.1147 -1.0000 -1.0000 2840993 1599222549.40 151.4967 59.9997 32.0000 1.9791 1.9821 399.6785 400.4093 0.1147 -1.0000 -1.0000 2841055 1599222549.50 151.4967 59.9997 32.0000 1.9795 1.9825 399.6937 400.4240 0.1146 -1.0000 -1.0000 2841133 1599222549.60 151.4967 59.9997 32.0000 1.9795 1.9825 399.6870 400.4186 0.1148 -1.0000 -1.0000 2841196 1599222549.70 151.4967 59.9997 32.0000 1.9793 1.9823 399.6324 400.3630 0.1146 -1.0000 -1.0000 2841789 1599222549.80 151.4967 59.9997 32.0000 1.9793 1.9823 399.6790 400.4101 0.1147 -1.0000 -1.0000 2841852 1599222549.90 151.4998 59.9998 32.0000 1.9799 1.9829 399.6022 400.3322 0.1145 -1.0000 -1.0000 2841914 1599222550.00 151.4998 59.9998 32.0000 1.9793 1.9823 399.6460 400.3761 0.1146 -1.0000 -1.0000 2841993 1599222550.10 151.4998 59.9998 32.0000 1.9801 1.9831 399.6381 400.3689 0.1147 -1.0000 -1.0000 2842055 1599222550.20 151.4998 59.9998 32.0000 1.9786 1.9816 399.6539 400.3851 0.1148 -1.0000 -1.0000 2842118 1599222550.30 151.4998 59.9998 32.0000 1.9792 1.9822 399.5888 400.3201 0.1147 -1.0000 -1.0000 2842196 1599222550.40 151.4998 59.9998 32.0000 1.9793 1.9822 399.6295 400.3601 0.1147 -1.0000 -1.0000 2842258 1599222550.50 151.4998 59.9998 32.0000 1.9791 1.9820 399.6244 400.3560 0.1148 -1.0000 -1.0000 2842321 1599222550.60 151.4687 59.9998 32.0000 1.9789 1.9819 399.6823 400.4137 0.1148 -1.0000 -1.0000 2842383 1599222550.70 151.4687 59.9998 32.0000 1.9796 1.9825 399.6076 400.3392 0.1148 -1.0000 -1.0000 2842617 1599222550.80 151.4687 59.9998 32.0000 1.9788 1.9817 399.6793 400.4105 0.1147 -1.0000 -1.0000 2842680 1599222550.90 151.4687 59.9998 32.0000 1.9793 1.9822 399.6421 400.3741 0.1149 -1.0000 -1.0000 2842742 1599222551.00 151.4687 59.9998 32.0000 1.9793 1.9823 399.6339 400.3649 0.1147 -1.0000 -1.0000 2842805 1599222551.10 151.4786 59.9998 32.0000 1.9791 1.9821 399.5564 400.2878 0.1148 -1.0000 -1.0000 2842883 1599222551.20 151.4796 59.9998 32.0000 1.9790 1.9819 399.6993 400.4315 0.1148 -1.0000 -1.0000 2843024 1599222551.30 151.4796 59.9998 32.0000 1.9792 1.9822 399.5567 400.2871 0.1148 -1.0000 -1.0000 2843086 1599222551.40 151.4796 59.9998 32.0000 1.9789 1.9819 399.5965 400.3280 0.1147 -1.0000 -1.0000 2843149 1599222551.50 151.4796 59.9998 32.0000 1.9792 1.9822 399.6278 400.3582 0.1147 -1.0000 -1.0000 2843227 1599222551.60 151.4796 59.9998 32.0000 1.9791 1.9821 399.6636 400.3945 0.1147 -1.0000 -1.0000 2843289 1599222551.70 151.4796 59.9998 32.0000 1.9796 1.9826 399.6399 400.3706 0.1147 -1.0000 -1.0000 2843352 1599222551.80 151.4796 59.9998 32.0000 1.9792 1.9822 399.7100 400.4422 0.1148 -1.0000 -1.0000 2843570 1599222551.90 151.4796 59.9998 32.0000 1.9784 1.9814 399.5676 400.2981 0.1146 -1.0000 -1.0000 2843633 1599222552.00 151.4796 59.9998 32.0000 1.9795 1.9825 399.5333 400.2638 0.1147 -1.0000 -1.0000 2843711 1599222552.10 151.4796 59.9998 32.0000 1.9793 1.9823 399.6682 400.3991 0.1147 -1.0000 -1.0000 2843773 1599222552.20 151.4792 59.9998 32.0000 1.9781 1.9811 399.6453 400.3762 0.1147 -1.0000 -1.0000 2843836 1599222552.30 151.4792 59.9998 32.0000 1.9791 1.9821 399.5732 400.3041 0.1147 -1.0000 -1.0000 2844523 1599222552.40 151.4792 59.9998 32.0000 1.9792 1.9822 399.6593 400.3886 0.1145 -1.0000 -1.0000 2844586 1599222552.50 151.4792 59.9998 32.0000 1.9796 1.9826 399.5655 400.2962 0.1147 -1.0000 -1.0000 2844648 1599222552.60 151.4792 59.9998 32.0000 1.9788 1.9818 399.6863 400.4177 0.1148 -1.0000 -1.0000 2844726 1599222552.70 151.4610 59.9998 32.0000 1.9792 1.9822 399.5876 400.3187 0.1146 -1.0000 -1.0000 2844789 1599222552.80 151.4315 59.9998 32.0000 1.9791 1.9821 399.6571 400.3874 0.1147 -1.0000 -1.0000 2844851 1599222552.90 151.4315 59.9998 32.0000 1.9786 1.9816 399.6342 400.3659 0.1148 -1.0000 -1.0000 2844914 1599222553.00 151.4315 59.9998 32.0000 1.9787 1.9817 399.5539 400.2850 0.1148 -1.0000 -1.0000 2844976 1599222553.10 151.4315 59.9998 32.0000 1.9787 1.9817 399.6065 400.3380 0.1148 -1.0000 -1.0000 2845039 1599222553.20 151.4315 59.9998 32.0000 1.9792 1.9822 399.5900 400.3210 0.1148 -1.0000 -1.0000 2845117 1599222553.30 151.4434 59.9998 32.0000 1.9794 1.9824 399.6139 400.3448 0.1146 -1.0000 -1.0000 2845242 1599222553.40 151.4434 59.9998 32.0000 1.9786 1.9816 399.5620 400.2930 0.1148 -1.0000 -1.0000 2845304 1599222553.50 151.4434 59.9998 32.0000 1.9784 1.9814 399.5752 400.3062 0.1147 -1.0000 -1.0000 2845382 1599222553.60 151.4434 59.9998 32.0000 1.9790 1.9820 399.7015 400.4325 0.1147 -1.0000 -1.0000 2845445 1599222553.70 151.4434 59.9998 32.0000 1.9794 1.9824 399.6905 400.4213 0.1147 -1.0000 -1.0000 2845523 1599222553.80 151.4434 59.9998 32.0000 1.9794 1.9824 399.7041 400.4352 0.1148 -1.0000 -1.0000 2845586 1599222553.90 151.5420 59.9998 32.0000 1.9801 1.9830 399.6840 400.4158 0.1148 -1.0000 -1.0000 2845648 1599222554.00 151.5420 59.9998 32.0000 1.9794 1.9823 399.6998 400.4312 0.1148 -1.0000 -1.0000 2845726 1599222554.10 151.5420 59.9998 32.0000 1.9798 1.9828 399.6342 400.3652 0.1148 -1.0000 -1.0000 2845789 1599222554.20 151.5420 59.9998 32.0000 1.9800 1.9830 399.6686 400.4002 0.1147 -1.0000 -1.0000 2845851 1599222554.30 151.5420 59.9998 32.0000 1.9796 1.9826 399.6477 400.3783 0.1147 -1.0000 -1.0000 2845929 1599222554.40 151.5420 59.9998 32.0000 1.9791 1.9821 399.6674 400.3987 0.1148 -1.0000 -1.0000 2845992 1599222554.50 151.5420 59.9998 32.0000 1.9796 1.9825 399.6859 400.4175 0.1148 -1.0000 -1.0000 2846054 1599222554.60 151.5420 59.9998 32.0000 1.9795 1.9825 399.7016 400.4324 0.1146 -1.0000 -1.0000 2846132 1599222554.70 151.5420 59.9998 32.0000 1.9795 1.9825 399.6239 400.3554 0.1148 -1.0000 -1.0000 2846195 1599222554.80 151.5420 59.9998 32.0000 1.9799 1.9828 399.7299 400.4611 0.1147 -1.0000 -1.0000 2846538 1599222554.90 151.5420 59.9998 32.0000 1.9793 1.9823 399.6508 400.3824 0.1148 -1.0000 -1.0000 2846616 1599222555.00 151.5530 59.9994 32.0000 1.9798 1.9827 399.6641 400.3957 0.1148 -1.0000 -1.0000 2846679 1599222555.10 151.5530 59.9994 32.0000 1.9791 1.9821 399.6493 400.3808 0.1147 -1.0000 -1.0000 2846741 1599222555.20 151.5530 59.9994 32.0000 1.9796 1.9826 399.6184 400.3492 0.1147 -1.0000 -1.0000 2846820 1599222555.30 151.5530 59.9994 32.0000 1.9796 1.9826 399.6340 400.3648 0.1147 -1.0000 -1.0000 2846882 1599222555.40 151.5530 59.9994 32.0000 1.9795 1.9825 399.6092 400.3404 0.1148 -1.0000 -1.0000 2846945 1599222555.50 151.5530 59.9994 32.0000 1.9792 1.9821 399.6536 400.3844 0.1146 -1.0000 -1.0000 2847007 1599222555.60 151.5548 59.9994 32.0000 1.9788 1.9817 399.5895 400.3198 0.1147 -1.0000 -1.0000 2847069 1599222555.70 151.5550 59.9994 32.0000 1.9792 1.9822 399.5940 400.3245 0.1146 -1.0000 -1.0000 2847148 1599222555.80 151.5550 59.9994 32.0000 1.9793 1.9823 399.5344 400.2648 0.1147 -1.0000 -1.0000 2847210 1599222555.90 151.5550 59.9994 32.0000 1.9795 1.9825 399.6741 400.4049 0.1146 -1.0000 -1.0000 2847491 1599222556.00 151.5550 59.9994 32.0000 1.9796 1.9826 399.6275 400.3589 0.1148 -1.0000 -1.0000 2847554 1599222556.10 151.5549 59.9994 32.0000 1.9796 1.9826 399.6839 400.4153 0.1148 -1.0000 -1.0000 2847616 1599222556.20 151.5535 59.9994 32.0000 1.9794 1.9824 399.6368 400.3680 0.1147 -1.0000 -1.0000 2847679 1599222556.30 151.5535 59.9994 32.0000 1.9795 1.9825 399.7208 400.4516 0.1146 -1.0000 -1.0000 2847757 1599222556.40 151.5535 59.9994 32.0000 1.9805 1.9835 399.6445 400.3746 0.1146 -1.0000 -1.0000 2847819 1599222556.50 151.5535 59.9994 32.0000 1.9799 1.9828 399.6727 400.4032 0.1146 -1.0000 -1.0000 2847882 1599222556.60 151.5535 59.9994 32.0000 1.9802 1.9832 399.5873 400.3176 0.1147 -1.0000 -1.0000 2847960 1599222556.70 151.5489 59.9994 32.0000 1.9802 1.9832 399.6433 400.3740 0.1146 -1.0000 -1.0000 2848022 1599222556.80 151.5444 59.9994 32.0000 1.9800 1.9830 399.7078 400.4388 0.1148 -1.0000 -1.0000 2848085 1599222556.90 151.5444 59.9994 32.0000 1.9801 1.9831 399.7035 400.4342 0.1147 -1.0000 -1.0000 2848319 1599222557.00 151.5444 59.9994 32.0000 1.9804 1.9834 399.6471 400.3784 0.1147 -1.0000 -1.0000 2848382 1599222557.10 151.5444 59.9994 32.0000 1.9794 1.9824 399.6416 400.3724 0.1147 -1.0000 -1.0000 2848444 1599222557.20 151.5444 59.9994 32.0000 1.9793 1.9823 399.5961 400.3261 0.1146 -1.0000 -1.0000 2848507 1599222557.30 151.4841 59.9994 32.0000 1.9794 1.9823 399.6930 400.4242 0.1147 -1.0000 -1.0000 2848569 1599222557.40 151.4841 59.9994 32.0000 1.9792 1.9822 399.6358 400.3668 0.1147 -1.0000 -1.0000 2849647 1599222557.50 151.4841 59.9994 32.0000 1.9786 1.9816 399.5847 400.3152 0.1147 -1.0000 -1.0000 2849709 1599222557.60 151.4841 59.9994 32.0000 1.9790 1.9820 399.5781 400.3089 0.1147 -1.0000 -1.0000 2849788 1599222557.70 151.4841 59.9994 32.0000 1.9792 1.9821 399.6231 400.3545 0.1148 -1.0000 -1.0000 2849866 1599222557.80 151.4720 59.9994 32.0000 1.9795 1.9825 399.6548 400.3862 0.1148 -1.0000 -1.0000 2849928 1599222557.90 151.4703 59.9994 32.0000 1.9795 1.9825 399.6353 400.3670 0.1148 -1.0000 -1.0000 2849991 1599222558.00 151.4703 59.9994 32.0000 1.9791 1.9821 399.6408 400.3712 0.1146 -1.0000 -1.0000 2850069 1599222558.10 151.4703 59.9994 32.0000 1.9794 1.9824 399.6061 400.3369 0.1147 -1.0000 -1.0000 2850131 1599222558.20 151.4703 59.9994 32.0000 1.9790 1.9819 399.6269 400.3581 0.1147 -1.0000 -1.0000 2850194 1599222558.30 151.4703 59.9994 32.0000 1.9791 1.9821 399.6668 400.3978 0.1147 -1.0000 -1.0000 2850256 1599222558.40 151.4833 59.9994 32.0000 1.9794 1.9824 399.6753 400.4064 0.1147 -1.0000 -1.0000 2850319 1599222558.50 151.4833 59.9994 32.0000 1.9793 1.9823 399.6267 400.3578 0.1147 -1.0000 -1.0000 2850381 1599222558.60 151.4833 59.9994 32.0000 1.9785 1.9815 399.6413 400.3709 0.1146 -1.0000 -1.0000 2850459 1599222558.70 151.4833 59.9994 32.0000 1.9795 1.9825 399.6217 400.3534 0.1148 -1.0000 -1.0000 2850522 1599222558.80 151.4833 59.9994 32.0000 1.9790 1.9820 399.6051 400.3364 0.1148 -1.0000 -1.0000 2850584 1599222558.90 151.4638 59.9994 32.0000 1.9792 1.9822 399.6059 400.3369 0.1147 -1.0000 -1.0000 2850662 1599222559.00 151.4491 59.9994 32.0000 1.9790 1.9819 399.6898 400.4214 0.1148 -1.0000 -1.0000 2850787 1599222559.10 151.4491 59.9994 32.0000 1.9791 1.9821 399.6460 400.3773 0.1147 -1.0000 -1.0000 2850850 1599222559.20 151.4491 59.9994 32.0000 1.9788 1.9818 399.6861 400.4182 0.1149 -1.0000 -1.0000 2850912 1599222559.30 151.4491 59.9994 32.0000 1.9788 1.9818 399.5661 400.2982 0.1148 -1.0000 -1.0000 2850975 1599222559.40 151.4491 59.9994 32.0000 1.9791 1.9821 399.5943 400.3252 0.1147 -1.0000 -1.0000 2851037 1599222559.50 151.5295 59.9994 32.0000 1.9791 1.9821 399.6010 400.3327 0.1149 -1.0000 -1.0000 2851303 1599222559.60 151.5295 59.9994 32.0000 1.9789 1.9818 399.6706 400.4020 0.1147 -1.0000 -1.0000 2851365 1599222559.70 151.5295 59.9994 32.0000 1.9792 1.9822 399.5955 400.3266 0.1148 -1.0000 -1.0000 2851428 1599222559.80 151.5295 59.9994 32.0000 1.9791 1.9821 399.6010 400.3328 0.1148 -1.0000 -1.0000 2851490 1599222559.90 151.5295 59.9994 32.0000 1.9789 1.9819 399.6352 400.3659 0.1146 -1.0000 -1.0000 2851553 1599222560.00 151.5163 59.9998 32.0000 1.9797 1.9827 399.5683 400.2991 0.1147 -1.0000 -1.0000 2851740 1599222560.10 151.5121 59.9999 32.0000 1.9794 1.9823 399.6068 400.3386 0.1149 -1.0000 -1.0000 2851803 1599222560.20 151.5121 59.9999 32.0000 1.9795 1.9824 399.5750 400.3049 0.1145 -1.0000 -1.0000 2851865 1599222560.30 151.5121 59.9999 32.0000 1.9799 1.9828 399.5891 400.3200 0.1147 -1.0000 -1.0000 2851943 1599222560.40 151.5121 59.9999 32.0000 1.9797 1.9827 399.6682 400.4001 0.1149 -1.0000 -1.0000 2852006 1599222560.50 151.5121 59.9999 32.0000 1.9793 1.9823 399.6605 400.3920 0.1148 -1.0000 -1.0000 2852240 1599222560.60 151.5355 59.9999 32.0000 1.9792 1.9821 399.6041 400.3349 0.1147 -1.0000 -1.0000 2852303 1599222560.70 151.5355 59.9999 32.0000 1.9793 1.9823 399.6000 400.3307 0.1147 -1.0000 -1.0000 2852365 1599222560.80 151.5355 59.9999 32.0000 1.9797 1.9827 399.6412 400.3721 0.1147 -1.0000 -1.0000 2852428 1599222560.90 151.5355 59.9999 32.0000 1.9793 1.9823 399.6662 400.3970 0.1147 -1.0000 -1.0000 2852506 1599222561.00 151.5355 59.9999 32.0000 1.9789 1.9819 399.6278 400.3586 0.1147 -1.0000 -1.0000 2852740 1599222561.10 151.5202 59.9999 32.0000 1.9791 1.9821 399.6456 400.3764 0.1147 -1.0000 -1.0000 2852803 1599222561.20 151.5078 59.9999 32.0000 1.9790 1.9820 399.7353 400.4660 0.1146 -1.0000 -1.0000 2852881 1599222561.30 151.5078 59.9999 32.0000 1.9794 1.9823 399.6266 400.3565 0.1146 -1.0000 -1.0000 2852943 1599222561.40 151.5078 59.9999 32.0000 1.9797 1.9827 399.6067 400.3373 0.1147 -1.0000 -1.0000 2853006 1599222561.50 151.5078 59.9999 32.0000 1.9792 1.9822 399.6700 400.4009 0.1147 -1.0000 -1.0000 2853240 1599222561.60 151.5078 59.9999 32.0000 1.9790 1.9820 399.6885 400.4199 0.1148 -1.0000 -1.0000 2853302 1599222561.70 151.5045 59.9999 32.0000 1.9788 1.9818 399.7629 400.4941 0.1147 -1.0000 -1.0000 2853380 1599222561.80 151.5045 59.9999 32.0000 1.9793 1.9823 399.6085 400.3395 0.1147 -1.0000 -1.0000 2853443 1599222561.90 151.5045 59.9999 32.0000 1.9800 1.9830 399.6625 400.3933 0.1147 -1.0000 -1.0000 2853506 1599222562.00 151.5045 59.9999 32.0000 1.9797 1.9826 399.5577 400.2882 0.1147 -1.0000 -1.0000 2853584 1599222562.10 151.5045 59.9999 32.0000 1.9788 1.9818 399.6417 400.3725 0.1147 -1.0000 -1.0000 2853646 1599222562.20 151.5421 59.9999 32.0000 1.9792 1.9822 399.6687 400.3997 0.1147 -1.0000 -1.0000 2853709 1599222562.30 151.5421 59.9999 32.0000 1.9794 1.9824 399.5869 400.3176 0.1148 -1.0000 -1.0000 2853787 1599222562.40 151.5421 59.9999 32.0000 1.9794 1.9824 399.6610 400.3930 0.1148 -1.0000 -1.0000 2853849 1599222562.50 151.5421 59.9999 32.0000 1.9796 1.9826 399.6975 400.4297 0.1149 -1.0000 -1.0000 2854287 1599222562.60 151.5421 59.9999 32.0000 1.9795 1.9825 399.6887 400.4198 0.1147 -1.0000 -1.0000 2854349 1599222562.70 151.5421 59.9999 32.0000 1.9786 1.9816 399.6526 400.3837 0.1147 -1.0000 -1.0000 2854412 1599222562.80 151.5523 59.9999 32.0000 1.9797 1.9827 399.5494 400.2808 0.1148 -1.0000 -1.0000 2854474 1599222562.90 151.5523 59.9999 32.0000 1.9795 1.9825 399.6831 400.4145 0.1148 -1.0000 -1.0000 2854552 1599222563.00 151.5523 59.9999 32.0000 1.9790 1.9820 399.7424 400.4728 0.1146 -1.0000 -1.0000 2854615 1599222563.10 151.5523 59.9999 32.0000 1.9791 1.9820 399.5844 400.3159 0.1148 -1.0000 -1.0000 2854802 1599222563.20 151.5523 59.9999 32.0000 1.9789 1.9819 399.6064 400.3377 0.1148 -1.0000 -1.0000 2854880 1599222563.30 151.5523 59.9999 32.0000 1.9791 1.9821 399.6060 400.3369 0.1147 -1.0000 -1.0000 2854943 1599222563.40 151.4753 59.9999 32.0000 1.9789 1.9819 399.6227 400.3532 0.1146 -1.0000 -1.0000 2855005 1599222563.50 151.4698 59.9999 32.0000 1.9791 1.9820 399.6379 400.3685 0.1147 -1.0000 -1.0000 2855083 1599222563.60 151.4698 59.9999 32.0000 1.9789 1.9818 399.6056 400.3365 0.1147 -1.0000 -1.0000 2855318 1599222563.70 151.4698 59.9999 32.0000 1.9790 1.9820 399.5825 400.3142 0.1148 -1.0000 -1.0000 2855396 1599222563.80 151.4698 59.9999 32.0000 1.9793 1.9823 399.6150 400.3470 0.1149 -1.0000 -1.0000 2855458 1599222563.90 151.4698 59.9999 32.0000 1.9792 1.9821 399.6294 400.3615 0.1149 -1.0000 -1.0000 2855521 1599222564.00 151.4798 59.9999 32.0000 1.9791 1.9821 399.6604 400.3920 0.1147 -1.0000 -1.0000 2855583 1599222564.10 151.4798 59.9999 32.0000 1.9795 1.9824 399.5134 400.2446 0.1148 -1.0000 -1.0000 2855942 1599222564.20 151.4798 59.9999 32.0000 1.9789 1.9819 399.5835 400.3145 0.1147 -1.0000 -1.0000 2856005 1599222564.30 151.4798 59.9999 32.0000 1.9786 1.9816 399.5888 400.3196 0.1147 -1.0000 -1.0000 2856067 1599222564.40 151.4798 59.9999 32.0000 1.9790 1.9820 399.6093 400.3418 0.1149 -1.0000 -1.0000 2856130 1599222564.50 151.4730 59.9999 32.0000 1.9797 1.9827 399.6302 400.3614 0.1148 -1.0000 -1.0000 2856208 1599222564.60 151.4718 59.9999 32.0000 1.9785 1.9815 399.6351 400.3668 0.1148 -1.0000 -1.0000 2856286 1599222564.70 151.4718 59.9999 32.0000 1.9789 1.9819 399.5571 400.2884 0.1148 -1.0000 -1.0000 2856349 1599222564.80 151.4718 59.9999 32.0000 1.9795 1.9825 399.5161 400.2478 0.1148 -1.0000 -1.0000 2856411 1599222564.90 151.4718 59.9999 32.0000 1.9796 1.9826 399.6335 400.3649 0.1148 -1.0000 -1.0000 2856489 1599222565.00 151.4718 59.9999 32.0000 1.9795 1.9825 399.6285 400.3597 0.1147 -1.0000 -1.0000 2856552 1599222565.10 151.4636 59.9998 32.0000 1.9788 1.9818 399.6747 400.4056 0.1147 -1.0000 -1.0000 2857036 1599222565.20 151.4636 59.9998 32.0000 1.9789 1.9819 399.6619 400.3926 0.1146 -1.0000 -1.0000 2857098 1599222565.30 151.4636 59.9998 32.0000 1.9786 1.9816 399.6239 400.3553 0.1148 -1.0000 -1.0000 2857161 1599222565.40 151.4636 59.9998 32.0000 1.9799 1.9829 399.5522 400.2843 0.1149 -1.0000 -1.0000 2857223 1599222565.50 151.4636 59.9998 32.0000 1.9793 1.9823 399.6227 400.3540 0.1148 -1.0000 -1.0000 2857301 1599222565.60 151.4636 59.9998 32.0000 1.9793 1.9823 399.6314 400.3632 0.1148 -1.0000 -1.0000 2857536 1599222565.70 151.5157 59.9998 32.0000 1.9791 1.9821 399.5981 400.3293 0.1147 -1.0000 -1.0000 2857614 1599222565.80 151.5157 59.9998 32.0000 1.9794 1.9823 399.6257 400.3568 0.1147 -1.0000 -1.0000 2857676 1599222565.90 151.5157 59.9998 32.0000 1.9795 1.9824 399.6562 400.3873 0.1147 -1.0000 -1.0000 2857739 1599222566.00 151.5157 59.9998 32.0000 1.9788 1.9817 399.6535 400.3841 0.1147 -1.0000 -1.0000 2857801 1599222566.10 151.5157 59.9998 32.0000 1.9790 1.9819 399.6479 400.3788 0.1147 -1.0000 -1.0000 2857864 1599222566.20 151.4580 59.9998 32.0000 1.9784 1.9813 399.6251 400.3548 0.1146 -1.0000 -1.0000 2857926 1599222566.30 151.4580 59.9998 32.0000 1.9790 1.9820 399.6413 400.3723 0.1147 -1.0000 -1.0000 2858020 1599222566.40 151.4580 59.9998 32.0000 1.9795 1.9825 399.6463 400.3779 0.1149 -1.0000 -1.0000 2858083 1599222566.50 151.4580 59.9998 32.0000 1.9792 1.9822 399.6860 400.4170 0.1147 -1.0000 -1.0000 2858145 1599222566.60 151.4580 59.9998 32.0000 1.9792 1.9822 399.5889 400.3202 0.1147 -1.0000 -1.0000 2858301 1599222566.70 151.4580 59.9998 32.0000 1.9791 1.9820 399.6216 400.3535 0.1149 -1.0000 -1.0000 2858364 1599222566.80 151.4898 59.9998 32.0000 1.9790 1.9820 399.6061 400.3375 0.1148 -1.0000 -1.0000 2858426 1599222566.90 151.4898 59.9998 32.0000 1.9796 1.9826 399.6056 400.3370 0.1148 -1.0000 -1.0000 2858504 1599222567.00 151.4898 59.9998 32.0000 1.9795 1.9825 399.7201 400.4513 0.1148 -1.0000 -1.0000 2858567 1599222567.10 151.4898 59.9998 32.0000 1.9795 1.9825 399.7366 400.4701 0.1150 -1.0000 -1.0000 2858629 1599222567.20 151.4898 59.9998 32.0000 1.9793 1.9823 399.6462 400.3775 0.1148 -1.0000 -1.0000 2858770 1599222567.30 151.5001 59.9998 32.0000 1.9792 1.9822 399.6425 400.3723 0.1145 -1.0000 -1.0000 2858832 1599222567.40 151.5001 59.9998 32.0000 1.9798 1.9827 399.6150 400.3461 0.1147 -1.0000 -1.0000 2858895 1599222567.50 151.5001 59.9998 32.0000 1.9794 1.9824 399.6390 400.3701 0.1148 -1.0000 -1.0000 2858973 1599222567.60 151.5001 59.9998 32.0000 1.9791 1.9821 399.5822 400.3139 0.1149 -1.0000 -1.0000 2859051 1599222567.70 151.5001 59.9998 32.0000 1.9798 1.9828 399.6867 400.4186 0.1148 -1.0000 -1.0000 2859301 1599222567.80 151.5010 59.9998 32.0000 1.9790 1.9820 399.6236 400.3543 0.1147 -1.0000 -1.0000 2859364 1599222567.90 151.5199 59.9998 32.0000 1.9794 1.9824 399.7015 400.4336 0.1149 -1.0000 -1.0000 2859426 1599222568.00 151.5199 59.9998 32.0000 1.9796 1.9826 399.6059 400.3373 0.1148 -1.0000 -1.0000 2859504 1599222568.10 151.5199 59.9998 32.0000 1.9795 1.9825 399.6398 400.3712 0.1148 -1.0000 -1.0000 2859567 1599222568.20 151.5199 59.9998 32.0000 1.9791 1.9821 399.6070 400.3386 0.1148 -1.0000 -1.0000 2859785 1599222568.30 151.5199 59.9998 32.0000 1.9798 1.9828 399.6934 400.4243 0.1147 -1.0000 -1.0000 2859863 1599222568.40 151.4420 59.9998 32.0000 1.9801 1.9831 399.6242 400.3552 0.1147 -1.0000 -1.0000 2859926 1599222568.50 151.4420 59.9998 32.0000 1.9799 1.9829 399.6799 400.4121 0.1149 -1.0000 -1.0000 2859988 1599222568.60 151.4420 59.9998 32.0000 1.9795 1.9825 399.6304 400.3616 0.1147 -1.0000 -1.0000 2900066 1599222568.70 151.4420 59.9998 32.0000 1.9787 1.9817 399.6387 400.3691 0.1146 -1.0000 -1.0000 2900488 1599222568.80 151.4420 59.9998 32.0000 1.9790 1.9819 399.5631 400.2944 0.1148 -1.0000 -1.0000 2900551 1599222568.90 151.4746 59.9998 32.0000 1.9788 1.9817 399.6605 400.3925 0.1149 -1.0000 -1.0000 2900629 1599222569.00 151.5240 59.9998 32.0000 1.9791 1.9821 399.5765 400.3086 0.1149 -1.0000 -1.0000 2900691 1599222569.10 151.5240 59.9998 32.0000 1.9795 1.9825 399.6171 400.3483 0.1148 -1.0000 -1.0000 2900754 1599222569.20 151.5240 59.9998 32.0000 1.9790 1.9820 399.6812 400.4132 0.1148 -1.0000 -1.0000 2901051 1599222569.30 151.5240 59.9998 32.0000 1.9788 1.9818 399.6662 400.3972 0.1147 -1.0000 -1.0000 2901113 1599222569.40 151.5239 59.9998 32.0000 1.9798 1.9828 399.6657 400.3970 0.1147 -1.0000 -1.0000 2901176 1599222569.50 151.4976 59.9998 32.0000 1.9803 1.9833 399.6795 400.4103 0.1147 -1.0000 -1.0000 2901254 1599222569.60 151.4976 59.9998 32.0000 1.9798 1.9827 399.6345 400.3653 0.1147 -1.0000 -1.0000 2901332 1599222569.70 151.4976 59.9998 32.0000 1.9795 1.9825 399.7239 400.4553 0.1147 -1.0000 -1.0000 2901410 1599222569.80 151.4976 59.9998 32.0000 1.9797 1.9827 399.5922 400.3229 0.1147 -1.0000 -1.0000 2901535 1599222569.90 151.4976 59.9998 32.0000 1.9790 1.9820 399.6663 400.3971 0.1147 -1.0000 -1.0000 2901597 1599222570.00 151.4706 59.9988 32.0000 1.9799 1.9828 399.6050 400.3357 0.1147 -1.0000 -1.0000 2901660 1599222570.10 151.4667 59.9987 32.0000 1.9797 1.9827 399.5967 400.3276 0.1148 -1.0000 -1.0000 2901722 1599222570.20 151.4667 59.9987 32.0000 1.9795 1.9825 399.5681 400.2989 0.1147 -1.0000 -1.0000 2901785 1599222570.30 151.4667 59.9987 32.0000 1.9794 1.9824 399.7332 400.4636 0.1146 -1.0000 -1.0000 2902082 1599222570.40 151.4667 59.9987 32.0000 1.9790 1.9820 399.6306 400.3615 0.1147 -1.0000 -1.0000 2902144 1599222570.50 151.4667 59.9987 32.0000 1.9793 1.9823 399.6674 400.3979 0.1146 -1.0000 -1.0000 2902207 1599222570.60 151.4687 59.9987 32.0000 1.9797 1.9827 399.6518 400.3832 0.1148 -1.0000 -1.0000 2902269 1599222570.70 151.4891 59.9987 32.0000 1.9794 1.9824 399.7016 400.4337 0.1148 -1.0000 -1.0000 2902332 1599222570.80 151.4891 59.9987 32.0000 1.9791 1.9820 399.7018 400.4338 0.1148 -1.0000 -1.0000 2903378 1599222570.90 151.4891 59.9987 32.0000 1.9788 1.9818 399.6398 400.3708 0.1147 -1.0000 -1.0000 2903456 1599222571.00 151.4891 59.9987 32.0000 1.9793 1.9823 399.6320 400.3632 0.1147 -1.0000 -1.0000 2903519 1599222571.10 151.4891 59.9987 32.0000 1.9794 1.9824 399.7737 400.5046 0.1147 -1.0000 -1.0000 2903581 1599222571.20 151.4955 59.9987 32.0000 1.9787 1.9817 399.6616 400.3925 0.1148 -1.0000 -1.0000 2903659 1599222571.30 151.4971 59.9987 32.0000 1.9788 1.9818 399.7022 400.4340 0.1148 -1.0000 -1.0000 2903722 1599222571.40 151.4971 59.9987 32.0000 1.9795 1.9825 399.7365 400.4684 0.1148 -1.0000 -1.0000 2903784 1599222571.50 151.4971 59.9987 32.0000 1.9799 1.9829 399.7325 400.4639 0.1148 -1.0000 -1.0000 2903847 1599222571.60 151.4971 59.9987 32.0000 1.9794 1.9824 399.6656 400.3970 0.1148 -1.0000 -1.0000 2903909 1599222571.70 151.4971 59.9987 32.0000 1.9793 1.9823 399.7118 400.4435 0.1148 -1.0000 -1.0000 2903987 1599222571.80 151.4915 59.9987 32.0000 1.9795 1.9825 399.7068 400.4380 0.1147 -1.0000 -1.0000 2904050 1599222571.90 151.4915 59.9987 32.0000 1.9794 1.9824 399.6417 400.3733 0.1149 -1.0000 -1.0000 2904112 1599222572.00 151.4915 59.9987 32.0000 1.9793 1.9823 399.7181 400.4494 0.1148 -1.0000 -1.0000 2904191 1599222572.10 151.4915 59.9987 32.0000 1.9791 1.9821 399.7635 400.4953 0.1148 -1.0000 -1.0000 2904284 1599222572.20 151.4915 59.9987 32.0000 1.9795 1.9824 399.6608 400.3927 0.1149 -1.0000 -1.0000 2904347 1599222572.30 151.4965 59.9987 32.0000 1.9793 1.9822 399.6503 400.3807 0.1146 -1.0000 -1.0000 2904425 1599222572.40 151.4999 59.9987 32.0000 1.9792 1.9822 399.6913 400.4215 0.1147 -1.0000 -1.0000 2904487 1599222572.50 151.4999 59.9987 32.0000 1.9789 1.9819 399.6752 400.4060 0.1146 -1.0000 -1.0000 2904550 1599222572.60 151.4999 59.9987 32.0000 1.9790 1.9820 399.6507 400.3813 0.1147 -1.0000 -1.0000 2904612 1599222572.70 151.4999 59.9987 32.0000 1.9794 1.9824 399.7308 400.4623 0.1148 -1.0000 -1.0000 2904675 1599222572.80 151.4999 59.9987 32.0000 1.9795 1.9824 399.6714 400.4039 0.1150 -1.0000 -1.0000 2904737 1599222572.90 151.4999 59.9987 32.0000 1.9792 1.9822 399.7364 400.4685 0.1148 -1.0000 -1.0000 2904815 1599222573.00 151.4999 59.9987 32.0000 1.9795 1.9825 399.6390 400.3707 0.1148 -1.0000 -1.0000 2904878 1599222573.10 151.4999 59.9987 32.0000 1.9798 1.9827 399.6892 400.4205 0.1148 -1.0000 -1.0000 2904940 1599222573.20 151.4999 59.9987 32.0000 1.9791 1.9821 399.6590 400.3902 0.1147 -1.0000 -1.0000 2905003 1599222573.30 151.4999 59.9987 32.0000 1.9788 1.9818 399.6594 400.3913 0.1149 -1.0000 -1.0000 2905081 1599222573.40 151.5257 59.9987 32.0000 1.9798 1.9828 399.6454 400.3765 0.1147 -1.0000 -1.0000 2905300 1599222573.50 151.5257 59.9987 32.0000 1.9792 1.9822 399.7380 400.4688 0.1147 -1.0000 -1.0000 2905378 1599222573.60 151.5257 59.9987 32.0000 1.9793 1.9823 399.6918 400.4235 0.1148 -1.0000 -1.0000 2905440 1599222573.70 151.5257 59.9987 32.0000 1.9795 1.9825 399.6470 400.3785 0.1148 -1.0000 -1.0000 2905503 1599222573.80 151.5257 59.9987 32.0000 1.9791 1.9820 399.6477 400.3789 0.1146 -1.0000 -1.0000 2905565 1599222573.90 151.5219 59.9987 32.0000 1.9795 1.9825 399.6881 400.4185 0.1146 -1.0000 -1.0000 2905628 1599222574.00 151.4692 59.9987 32.0000 1.9790 1.9820 399.7004 400.4314 0.1147 -1.0000 -1.0000 2905706 1599222574.10 151.4692 59.9987 32.0000 1.9788 1.9818 399.5960 400.3261 0.1146 -1.0000 -1.0000 2905768 1599222574.20 151.4692 59.9987 32.0000 1.9799 1.9829 399.6929 400.4244 0.1148 -1.0000 -1.0000 2905831 1599222574.30 151.4692 59.9987 32.0000 1.9787 1.9817 399.6756 400.4063 0.1147 -1.0000 -1.0000 2905909 1599222574.40 151.4692 59.9987 32.0000 1.9788 1.9818 399.6630 400.3934 0.1146 -1.0000 -1.0000 2906331 1599222574.50 151.4276 59.9987 32.0000 1.9790 1.9820 399.6534 400.3853 0.1148 -1.0000 -1.0000 2906393 1599222574.60 151.4276 59.9987 32.0000 1.9785 1.9814 399.6872 400.4186 0.1149 -1.0000 -1.0000 2906471 1599222574.70 151.4276 59.9987 32.0000 1.9786 1.9816 399.6416 400.3737 0.1148 -1.0000 -1.0000 2906534 1599222574.80 151.4276 59.9987 32.0000 1.9786 1.9816 399.6581 400.3913 0.1150 -1.0000 -1.0000 2906596 1599222574.90 151.4276 59.9987 32.0000 1.9790 1.9820 399.6482 400.3803 0.1149 -1.0000 -1.0000 2907221 1599222575.00 151.4560 59.9991 32.0000 1.9788 1.9818 399.6636 400.3957 0.1149 -1.0000 -1.0000 2907284 1599222575.10 151.4796 59.9994 32.0000 1.9786 1.9816 399.6487 400.3803 0.1148 -1.0000 -1.0000 2907346 1599222575.20 151.4796 59.9994 32.0000 1.9792 1.9822 399.7104 400.4423 0.1149 -1.0000 -1.0000 2907408 1599222575.30 151.4796 59.9994 32.0000 1.9795 1.9825 399.6774 400.4090 0.1148 -1.0000 -1.0000 2907471 1599222575.40 151.4796 59.9994 32.0000 1.9788 1.9818 399.6343 400.3661 0.1149 -1.0000 -1.0000 2907533 1599222575.50 151.4796 59.9994 32.0000 1.9788 1.9818 399.6602 400.3922 0.1148 -1.0000 -1.0000 2907612 1599222575.60 151.4770 59.9994 32.0000 1.9794 1.9824 399.6571 400.3886 0.1147 -1.0000 -1.0000 2907674 1599222575.70 151.4761 59.9994 32.0000 1.9791 1.9821 399.7059 400.4372 0.1148 -1.0000 -1.0000 2907752 1599222575.80 151.4761 59.9994 32.0000 1.9793 1.9823 399.6610 400.3937 0.1150 -1.0000 -1.0000 2907815 1599222575.90 151.4761 59.9994 32.0000 1.9791 1.9821 399.6312 400.3627 0.1147 -1.0000 -1.0000 2907877 1599222576.00 151.4761 59.9994 32.0000 1.9789 1.9819 399.6982 400.4293 0.1148 -1.0000 -1.0000 2907940 1599222576.10 151.4761 59.9994 32.0000 1.9796 1.9826 399.6974 400.4293 0.1148 -1.0000 -1.0000 2908002 1599222576.20 151.5539 59.9994 32.0000 1.9797 1.9827 399.6948 400.4257 0.1147 -1.0000 -1.0000 2908065 1599222576.30 151.5539 59.9994 32.0000 1.9796 1.9826 399.6653 400.3965 0.1148 -1.0000 -1.0000 2908143 1599222576.40 151.5539 59.9994 32.0000 1.9793 1.9823 399.6745 400.4059 0.1148 -1.0000 -1.0000 2908205 1599222576.50 151.5539 59.9994 32.0000 1.9793 1.9823 399.6590 400.3899 0.1147 -1.0000 -1.0000 2908299 1599222576.60 151.5539 59.9994 32.0000 1.9799 1.9829 399.6391 400.3704 0.1148 -1.0000 -1.0000 2908377 1599222576.70 151.5539 59.9994 32.0000 1.9797 1.9827 399.6392 400.3702 0.1147 -1.0000 -1.0000 2908439 1599222576.80 151.5539 59.9994 32.0000 1.9798 1.9827 399.6379 400.3684 0.1147 -1.0000 -1.0000 2908502 1599222576.90 151.5539 59.9994 32.0000 1.9796 1.9826 399.7023 400.4337 0.1148 -1.0000 -1.0000 2908580 1599222577.00 151.5539 59.9994 32.0000 1.9798 1.9827 399.7047 400.4362 0.1148 -1.0000 -1.0000 2908814 1599222577.10 151.5539 59.9994 32.0000 1.9795 1.9824 399.7529 400.4848 0.1149 -1.0000 -1.0000 2908877 1599222577.20 151.5539 59.9994 32.0000 1.9797 1.9827 399.7209 400.4523 0.1147 -1.0000 -1.0000 2908955 1599222577.30 151.5816 59.9994 32.0000 1.9795 1.9825 399.7463 400.4773 0.1147 -1.0000 -1.0000 2909017 1599222577.40 151.5816 59.9994 32.0000 1.9798 1.9827 399.7386 400.4696 0.1147 -1.0000 -1.0000 2909080 1599222577.50 151.5816 59.9994 32.0000 1.9794 1.9824 399.6785 400.4094 0.1147 -1.0000 -1.0000 2909439 1599222577.60 151.5816 59.9994 32.0000 1.9794 1.9824 399.7454 400.4769 0.1147 -1.0000 -1.0000 2909502 1599222577.70 151.5816 59.9994 32.0000 1.9796 1.9826 399.7034 400.4342 0.1147 -1.0000 -1.0000 2909564 1599222577.80 151.5816 59.9994 32.0000 1.9794 1.9824 399.7584 400.4898 0.1147 -1.0000 -1.0000 2909627 1599222577.90 151.5656 59.9994 32.0000 1.9798 1.9828 399.6558 400.3860 0.1146 -1.0000 -1.0000 2909752 1599222578.00 151.5656 59.9994 32.0000 1.9797 1.9827 399.6854 400.4160 0.1147 -1.0000 -1.0000 2909892 1599222578.10 151.5656 59.9994 32.0000 1.9792 1.9822 399.6751 400.4061 0.1148 -1.0000 -1.0000 2909955 1599222578.20 151.5656 59.9994 32.0000 1.9795 1.9825 399.7171 400.4490 0.1148 -1.0000 -1.0000 2910017 1599222578.30 151.5656 59.9994 32.0000 1.9796 1.9826 399.7243 400.4565 0.1149 -1.0000 -1.0000 2910080 1599222578.40 151.5567 59.9994 32.0000 1.9791 1.9821 399.7660 400.4964 0.1147 -1.0000 -1.0000 2910142 1599222578.50 151.5547 59.9994 32.0000 1.9792 1.9821 399.6431 400.3749 0.1148 -1.0000 -1.0000 2911048 1599222578.60 151.5547 59.9994 32.0000 1.9787 1.9817 399.6798 400.4116 0.1148 -1.0000 -1.0000 2911126 1599222578.70 151.5547 59.9994 32.0000 1.9795 1.9824 399.7531 400.4844 0.1148 -1.0000 -1.0000 2911189 1599222578.80 151.5547 59.9994 32.0000 1.9800 1.9830 399.7461 400.4787 0.1149 -1.0000 -1.0000 2911251 1599222578.90 151.5547 59.9994 32.0000 1.9794 1.9823 399.7316 400.4637 0.1148 -1.0000 -1.0000 2911314 1599222579.00 151.5465 59.9994 32.0000 1.9790 1.9820 399.7278 400.4590 0.1147 -1.0000 -1.0000 2911376 1599222579.10 151.5465 59.9994 32.0000 1.9794 1.9824 399.7242 400.4558 0.1148 -1.0000 -1.0000 2911439 1599222579.20 151.5465 59.9994 32.0000 1.9798 1.9828 399.7336 400.4651 0.1148 -1.0000 -1.0000 2911517 1599222579.30 151.5465 59.9994 32.0000 1.9797 1.9827 399.6649 400.3962 0.1148 -1.0000 -1.0000 2911579 1599222579.40 151.5465 59.9994 32.0000 1.9792 1.9821 399.6640 400.3951 0.1147 -1.0000 -1.0000 2911642 1599222579.50 151.5432 59.9994 32.0000 1.9797 1.9827 399.5533 400.2858 0.1149 -1.0000 -1.0000 2911720 1599222579.60 151.5432 59.9994 32.0000 1.9795 1.9824 399.7984 400.5297 0.1147 -1.0000 -1.0000 2911782 1599222579.70 151.5432 59.9994 32.0000 1.9801 1.9830 399.6740 400.4050 0.1147 -1.0000 -1.0000 2911861 1599222579.80 151.5432 59.9994 32.0000 1.9798 1.9827 399.7670 400.4978 0.1147 -1.0000 -1.0000 2911907 1599222579.90 151.5432 59.9994 32.0000 1.9791 1.9821 399.7524 400.4840 0.1148 -1.0000 -1.0000 2911986 1599222580.00 151.5043 59.9997 32.0000 1.9797 1.9827 399.6850 400.4157 0.1147 -1.0000 -1.0000 2912048 1599222580.10 151.4784 59.9998 32.0000 1.9804 1.9833 399.6895 400.4217 0.1149 -1.0000 -1.0000 2912110 1599222580.20 151.4784 59.9998 32.0000 1.9804 1.9833 399.7162 400.4480 0.1148 -1.0000 -1.0000 2912173 1599222580.30 151.4784 59.9998 32.0000 1.9796 1.9826 399.6837 400.4138 0.1145 -1.0000 -1.0000 2912251 1599222580.40 151.4784 59.9998 32.0000 1.9796 1.9825 399.7262 400.4566 0.1146 -1.0000 -1.0000 2912314 1599222580.50 151.4784 59.9998 32.0000 1.9803 1.9833 399.7142 400.4447 0.1146 -1.0000 -1.0000 2912376 1599222580.60 151.4784 59.9998 32.0000 1.9792 1.9821 399.7272 400.4578 0.1146 -1.0000 -1.0000 2912439 1599222580.70 151.4784 59.9998 32.0000 1.9799 1.9828 399.6728 400.4038 0.1147 -1.0000 -1.0000 2912501 1599222580.80 151.4784 59.9998 32.0000 1.9794 1.9824 399.6726 400.4039 0.1147 -1.0000 -1.0000 2912564 1599222580.90 151.4784 59.9998 32.0000 1.9790 1.9820 399.6402 400.3719 0.1148 -1.0000 -1.0000 2912642 1599222581.00 151.4784 59.9998 32.0000 1.9796 1.9826 399.6643 400.3954 0.1147 -1.0000 -1.0000 2912704 1599222581.10 151.4784 59.9998 32.0000 1.9794 1.9824 399.6249 400.3563 0.1148 -1.0000 -1.0000 2913329 1599222581.20 151.4536 59.9998 32.0000 1.9792 1.9822 399.7152 400.4469 0.1148 -1.0000 -1.0000 2913391 1599222581.30 151.4155 59.9998 32.0000 1.9795 1.9824 399.6702 400.4020 0.1148 -1.0000 -1.0000 2913454 1599222581.40 151.4155 59.9998 32.0000 1.9788 1.9817 399.7240 400.4548 0.1147 -1.0000 -1.0000 2913516 1599222581.50 151.4155 59.9998 32.0000 1.9783 1.9813 399.6248 400.3548 0.1146 -1.0000 -1.0000 2913595 1599222581.60 151.4155 59.9998 32.0000 1.9787 1.9817 399.6416 400.3723 0.1147 -1.0000 -1.0000 2913657 1599222581.70 151.4155 59.9998 32.0000 1.9787 1.9817 399.6767 400.4076 0.1147 -1.0000 -1.0000 2913735 1599222581.80 151.4454 59.9998 32.0000 1.9788 1.9817 399.6301 400.3624 0.1149 -1.0000 -1.0000 2913798 1599222581.90 151.4599 59.9998 32.0000 1.9788 1.9817 399.6427 400.3743 0.1148 -1.0000 -1.0000 2913860 1599222582.00 151.4599 59.9998 32.0000 1.9788 1.9817 399.6905 400.4226 0.1149 -1.0000 -1.0000 2913938 1599222582.10 151.4599 59.9998 32.0000 1.9792 1.9822 399.6537 400.3851 0.1148 -1.0000 -1.0000 2914110 1599222582.20 151.4599 59.9998 32.0000 1.9797 1.9827 399.6682 400.4003 0.1148 -1.0000 -1.0000 2914173 1599222582.30 151.4600 59.9998 32.0000 1.9788 1.9818 399.6585 400.3905 0.1149 -1.0000 -1.0000 2914235 1599222582.40 151.4679 59.9998 32.0000 1.9791 1.9821 399.6852 400.4162 0.1147 -1.0000 -1.0000 2914298 1599222582.50 151.4679 59.9998 32.0000 1.9790 1.9820 399.6781 400.4097 0.1148 -1.0000 -1.0000 2914376 1599222582.60 151.4679 59.9998 32.0000 1.9797 1.9826 399.7058 400.4372 0.1147 -1.0000 -1.0000 2914688 1599222582.70 151.4679 59.9998 32.0000 1.9792 1.9822 399.7008 400.4345 0.1151 -1.0000 -1.0000 2914751 1599222582.80 151.4679 59.9998 32.0000 1.9788 1.9818 399.7176 400.4502 0.1149 -1.0000 -1.0000 2914813 1599222582.90 151.4679 59.9998 32.0000 1.9792 1.9822 399.6935 400.4262 0.1150 -1.0000 -1.0000 2914875 1599222583.00 151.4843 59.9998 32.0000 1.9787 1.9817 399.7220 400.4534 0.1148 -1.0000 -1.0000 2914954 1599222583.10 151.4900 59.9998 32.0000 1.9787 1.9817 399.6825 400.4141 0.1148 -1.0000 -1.0000 2915000 1599222583.20 151.4900 59.9998 32.0000 1.9791 1.9820 399.6793 400.4112 0.1148 -1.0000 -1.0000 2915079 1599222583.30 151.4900 59.9998 32.0000 1.9792 1.9822 399.7093 400.4408 0.1148 -1.0000 -1.0000 2915141 1599222583.40 151.4900 59.9998 32.0000 1.9787 1.9816 399.7030 400.4347 0.1148 -1.0000 -1.0000 2915204 1599222583.50 151.4900 59.9998 32.0000 1.9788 1.9818 399.6785 400.4102 0.1148 -1.0000 -1.0000 2915282 1599222583.60 151.5530 59.9998 32.0000 1.9792 1.9822 399.7459 400.4776 0.1148 -1.0000 -1.0000 2915344 1599222583.70 151.5530 59.9998 32.0000 1.9798 1.9828 399.7355 400.4679 0.1149 -1.0000 -1.0000 2915657 1599222583.80 151.5530 59.9998 32.0000 1.9793 1.9823 399.6640 400.3960 0.1149 -1.0000 -1.0000 2915719 1599222583.90 151.5530 59.9998 32.0000 1.9793 1.9823 399.6920 400.4235 0.1148 -1.0000 -1.0000 2915781 1599222584.00 151.5530 59.9998 32.0000 1.9801 1.9831 399.7368 400.4685 0.1147 -1.0000 -1.0000 2915844 1599222584.10 151.5186 59.9998 32.0000 1.9802 1.9832 399.7397 400.4716 0.1148 -1.0000 -1.0000 2915922 1599222584.20 151.5186 59.9998 32.0000 1.9794 1.9823 399.7474 400.4791 0.1148 -1.0000 -1.0000 2916110 1599222584.30 151.5186 59.9998 32.0000 1.9800 1.9830 399.6457 400.3768 0.1146 -1.0000 -1.0000 2916172 1599222584.40 151.5186 59.9998 32.0000 1.9792 1.9822 399.6841 400.4154 0.1148 -1.0000 -1.0000 2916235 1599222584.50 151.5186 59.9998 32.0000 1.9791 1.9820 399.6797 400.4113 0.1148 -1.0000 -1.0000 2916297 1599222584.60 151.5044 59.9997 32.0000 1.9791 1.9821 399.7067 400.4377 0.1147 -1.0000 -1.0000 2916375 1599222584.70 151.4926 59.9996 32.0000 1.9793 1.9823 399.6927 400.4248 0.1148 -1.0000 -1.0000 2916563 1599222584.80 151.4926 59.9996 32.0000 1.9796 1.9826 399.6604 400.3913 0.1146 -1.0000 -1.0000 2916625 1599222584.90 151.4926 59.9996 32.0000 1.9791 1.9820 399.7926 400.5237 0.1147 -1.0000 -1.0000 2916703 1599222585.00 151.4926 59.9996 32.0000 1.9793 1.9823 399.6345 400.3659 0.1148 -1.0000 -1.0000 2916766 1599222585.10 151.4926 59.9996 32.0000 1.9792 1.9822 399.6817 400.4125 0.1147 -1.0000 -1.0000 2916828 1599222585.20 151.4624 59.9996 32.0000 1.9796 1.9826 399.6564 400.3874 0.1147 -1.0000 -1.0000 2917063 1599222585.30 151.4624 59.9996 32.0000 1.9799 1.9829 399.6930 400.4244 0.1148 -1.0000 -1.0000 2917125 1599222585.40 151.4624 59.9996 32.0000 1.9791 1.9821 399.7099 400.4416 0.1148 -1.0000 -1.0000 2917187 1599222585.50 151.4624 59.9996 32.0000 1.9792 1.9821 399.7648 400.4962 0.1147 -1.0000 -1.0000 2917266 1599222585.60 151.4624 59.9996 32.0000 1.9793 1.9823 399.6925 400.4231 0.1147 -1.0000 -1.0000 2917328 1599222585.70 151.4649 59.9996 32.0000 1.9792 1.9822 399.6629 400.3944 0.1148 -1.0000 -1.0000 2917578 1599222585.80 151.4698 59.9996 32.0000 1.9790 1.9820 399.6585 400.3907 0.1149 -1.0000 -1.0000 2917640 1599222585.90 151.4698 59.9996 32.0000 1.9789 1.9818 399.7565 400.4873 0.1148 -1.0000 -1.0000 2917703 1599222586.00 151.4698 59.9996 32.0000 1.9792 1.9822 399.7545 400.4868 0.1148 -1.0000 -1.0000 2917765 1599222586.10 151.4698 59.9996 32.0000 1.9786 1.9816 399.6431 400.3744 0.1148 -1.0000 -1.0000 2917844 1599222586.20 151.4698 59.9996 32.0000 1.9791 1.9821 399.6859 400.4178 0.1148 -1.0000 -1.0000 2918062 1599222586.30 151.4348 59.9996 32.0000 1.9789 1.9819 399.7651 400.4971 0.1149 -1.0000 -1.0000 2918140 1599222586.40 151.4348 59.9996 32.0000 1.9794 1.9824 399.6557 400.3870 0.1148 -1.0000 -1.0000 2918203 1599222586.50 151.4348 59.9996 32.0000 1.9792 1.9822 399.7527 400.4851 0.1149 -1.0000 -1.0000 2918265 1599222586.60 151.4348 59.9996 32.0000 1.9793 1.9823 399.6307 400.3627 0.1149 -1.0000 -1.0000 2918328 1599222586.70 151.4348 59.9996 32.0000 1.9791 1.9821 399.7857 400.5184 0.1149 -1.0000 -1.0000 2918390 1599222586.80 151.4694 59.9996 32.0000 1.9792 1.9822 399.7566 400.4886 0.1148 -1.0000 -1.0000 2918453 1599222586.90 151.4960 59.9996 32.0000 1.9786 1.9816 399.7511 400.4830 0.1148 -1.0000 -1.0000 2918531 1599222587.00 151.4960 59.9996 32.0000 1.9792 1.9821 399.7005 400.4320 0.1147 -1.0000 -1.0000 2918593 1599222587.10 151.4960 59.9996 32.0000 1.9798 1.9828 399.7257 400.4571 0.1148 -1.0000 -1.0000 2918656 1599222587.20 151.4960 59.9996 32.0000 1.9791 1.9821 399.6898 400.4211 0.1146 -1.0000 -1.0000 2919140 1599222587.30 151.4960 59.9996 32.0000 1.9791 1.9821 399.7228 400.4539 0.1148 -1.0000 -1.0000 2919203 1599222587.40 151.4727 59.9996 32.0000 1.9795 1.9824 399.6687 400.4005 0.1148 -1.0000 -1.0000 2919265 1599222587.50 151.4727 59.9996 32.0000 1.9789 1.9819 399.7010 400.4326 0.1148 -1.0000 -1.0000 2919343 1599222587.60 151.4727 59.9996 32.0000 1.9782 1.9812 399.8168 400.5488 0.1148 -1.0000 -1.0000 2919406 1599222587.70 151.4727 59.9996 32.0000 1.9796 1.9825 399.7430 400.4747 0.1148 -1.0000 -1.0000 2919781 1599222587.80 151.4727 59.9996 32.0000 1.9794 1.9824 399.6794 400.4111 0.1148 -1.0000 -1.0000 2919859 1599222587.90 151.5121 59.9996 32.0000 1.9792 1.9822 399.7409 400.4728 0.1149 -1.0000 -1.0000 2919921 1599222588.00 151.5252 59.9996 32.0000 1.9794 1.9824 399.7171 400.4491 0.1148 -1.0000 -1.0000 2919999 1599222588.10 151.5252 59.9996 32.0000 1.9794 1.9824 399.7508 400.4827 0.1148 -1.0000 -1.0000 2920062 1599222588.20 151.5252 59.9996 32.0000 1.9797 1.9827 399.7301 400.4616 0.1149 -1.0000 -1.0000 2920124 1599222588.30 151.5252 59.9996 32.0000 1.9796 1.9826 399.7204 400.4521 0.1147 -1.0000 -1.0000 2920187 1599222588.40 151.5246 59.9996 32.0000 1.9791 1.9821 399.7066 400.4388 0.1148 -1.0000 -1.0000 2920249 1599222588.50 151.5001 59.9996 32.0000 1.9795 1.9825 399.6627 400.3936 0.1147 -1.0000 -1.0000 2920312 1599222588.60 151.5001 59.9996 32.0000 1.9794 1.9824 399.6868 400.4184 0.1148 -1.0000 -1.0000 2920390 1599222588.70 151.5001 59.9996 32.0000 1.9792 1.9822 399.6730 400.4046 0.1148 -1.0000 -1.0000 2920452 1599222588.80 151.5001 59.9996 32.0000 1.9793 1.9823 399.7382 400.4697 0.1147 -1.0000 -1.0000 2920577 1599222588.90 151.5001 59.9996 32.0000 1.9800 1.9830 399.7187 400.4505 0.1148 -1.0000 -1.0000 2920655 1599222589.00 151.5071 59.9996 32.0000 1.9792 1.9822 399.6973 400.4292 0.1148 -1.0000 -1.0000 2920718 1599222589.10 151.5071 59.9996 32.0000 1.9791 1.9821 399.6873 400.4191 0.1148 -1.0000 -1.0000 2920780 1599222589.20 151.5071 59.9996 32.0000 1.9789 1.9819 399.7091 400.4410 0.1148 -1.0000 -1.0000 2920858 1599222589.30 151.5071 59.9996 32.0000 1.9791 1.9821 399.7189 400.4506 0.1148 -1.0000 -1.0000 2921077 1599222589.40 151.5071 59.9996 32.0000 1.9786 1.9815 399.7619 400.4928 0.1146 -1.0000 -1.0000 2921140 1599222589.50 151.5090 59.9996 32.0000 1.9790 1.9820 399.7816 400.5139 0.1148 -1.0000 -1.0000 2921218 1599222589.60 151.5270 59.9996 32.0000 1.9791 1.9821 399.7385 400.4698 0.1148 -1.0000 -1.0000 2921280 1599222589.70 151.5270 59.9996 32.0000 1.9798 1.9828 399.7218 400.4540 0.1149 -1.0000 -1.0000 2921358 1599222589.80 151.5270 59.9996 32.0000 1.9794 1.9824 399.7928 400.5250 0.1148 -1.0000 -1.0000 2921827 1599222589.90 151.5270 59.9996 32.0000 1.9794 1.9824 399.7358 400.4670 0.1147 -1.0000 -1.0000 2921889 1599222590.00 151.5270 59.9996 32.0000 1.9793 1.9822 399.7282 400.4590 0.1147 -1.0000 -1.0000 2921968 1599222590.10 151.4820 60.0004 32.0000 1.9791 1.9821 399.6811 400.4135 0.1149 -1.0000 -1.0000 2922030 1599222590.20 151.4799 60.0005 32.0000 1.9785 1.9815 399.7319 400.4641 0.1148 -1.0000 -1.0000 2922093 1599222590.30 151.4799 60.0005 32.0000 1.9792 1.9821 399.6366 400.3686 0.1149 -1.0000 -1.0000 2922343 1599222590.40 151.4799 60.0005 32.0000 1.9794 1.9824 399.7397 400.4712 0.1148 -1.0000 -1.0000 2922405 1599222590.50 151.4799 60.0005 32.0000 1.9794 1.9824 399.6687 400.4003 0.1148 -1.0000 -1.0000 2922467 1599222590.60 151.4544 60.0005 32.0000 1.9792 1.9822 399.6933 400.4252 0.1149 -1.0000 -1.0000 2922546 1599222590.70 151.4035 60.0005 32.0000 1.9792 1.9821 399.8283 400.5604 0.1148 -1.0000 -1.0000 2922702 1599222590.80 151.4035 60.0005 32.0000 1.9789 1.9819 399.7260 400.4577 0.1148 -1.0000 -1.0000 2922827 1599222590.90 151.4035 60.0005 32.0000 1.9789 1.9819 399.6742 400.4064 0.1148 -1.0000 -1.0000 2922889 1599222591.00 151.4035 60.0005 32.0000 1.9784 1.9814 399.6927 400.4239 0.1148 -1.0000 -1.0000 2922952 1599222591.10 151.4035 60.0005 32.0000 1.9786 1.9816 399.6179 400.3485 0.1145 -1.0000 -1.0000 2923030 1599222591.20 151.4375 60.0005 32.0000 1.9791 1.9821 399.6816 400.4127 0.1148 -1.0000 -1.0000 2923092 1599222591.30 151.4403 60.0005 32.0000 1.9795 1.9825 399.6789 400.4113 0.1149 -1.0000 -1.0000 2923374 1599222591.40 151.4403 60.0005 32.0000 1.9791 1.9821 399.7324 400.4645 0.1148 -1.0000 -1.0000 2923436 1599222591.50 151.4403 60.0005 32.0000 1.9786 1.9816 399.7431 400.4759 0.1149 -1.0000 -1.0000 2923514 1599222591.60 151.4403 60.0005 32.0000 1.9780 1.9810 399.6977 400.4288 0.1148 -1.0000 -1.0000 2923577 1599222591.70 151.4403 60.0005 32.0000 1.9789 1.9819 399.6899 400.4219 0.1148 -1.0000 -1.0000 2923639 1599222591.80 151.5102 60.0005 32.0000 1.9789 1.9819 399.7551 400.4869 0.1149 -1.0000 -1.0000 2923702 1599222591.90 151.5102 60.0005 32.0000 1.9792 1.9822 399.7331 400.4655 0.1149 -1.0000 -1.0000 2923764 1599222592.00 151.5102 60.0005 32.0000 1.9793 1.9823 399.6376 400.3688 0.1147 -1.0000 -1.0000 2923842 1599222592.10 151.5102 60.0005 32.0000 1.9797 1.9827 399.7238 400.4549 0.1147 -1.0000 -1.0000 2923905 1599222592.20 151.5102 60.0005 32.0000 1.9798 1.9828 399.7254 400.4564 0.1147 -1.0000 -1.0000 2923967 1599222592.30 151.5469 60.0005 32.0000 1.9795 1.9825 399.6454 400.3769 0.1148 -1.0000 -1.0000 2924045 1599222592.40 151.5597 60.0005 32.0000 1.9793 1.9823 399.7959 400.5281 0.1149 -1.0000 -1.0000 2924108 1599222592.50 151.5597 60.0005 32.0000 1.9799 1.9829 399.6894 400.4219 0.1150 -1.0000 -1.0000 2924170 1599222592.60 151.5597 60.0005 32.0000 1.9800 1.9829 399.7635 400.4950 0.1147 -1.0000 -1.0000 2924233 1599222592.70 151.5597 60.0005 32.0000 1.9793 1.9822 399.7379 400.4684 0.1147 -1.0000 -1.0000 2924295 1599222592.80 151.5597 60.0005 32.0000 1.9793 1.9823 399.6788 400.4111 0.1150 -1.0000 -1.0000 2924358 1599222592.90 151.5445 60.0005 32.0000 1.9793 1.9823 399.7673 400.4991 0.1148 -1.0000 -1.0000 2924639 1599222593.00 151.5445 60.0005 32.0000 1.9794 1.9824 399.7473 400.4789 0.1147 -1.0000 -1.0000 2924701 1599222593.10 151.5445 60.0005 32.0000 1.9791 1.9821 399.7660 400.4970 0.1147 -1.0000 -1.0000 2924764 1599222593.20 151.5445 60.0005 32.0000 1.9789 1.9819 399.6971 400.4289 0.1148 -1.0000 -1.0000 2924826 1599222593.30 151.5445 60.0005 32.0000 1.9796 1.9826 399.7397 400.4715 0.1149 -1.0000 -1.0000 2924889 1599222593.40 151.5473 60.0005 32.0000 1.9793 1.9823 399.7225 400.4546 0.1148 -1.0000 -1.0000 2925326 1599222593.50 151.5473 60.0005 32.0000 1.9794 1.9824 399.7621 400.4935 0.1148 -1.0000 -1.0000 2925404 1599222593.60 151.5473 60.0005 32.0000 1.9794 1.9824 399.7051 400.4369 0.1148 -1.0000 -1.0000 2925467 1599222593.70 151.5473 60.0005 32.0000 1.9797 1.9826 399.7291 400.4610 0.1149 -1.0000 -1.0000 2925545 1599222593.80 151.5473 60.0005 32.0000 1.9796 1.9826 399.7546 400.4876 0.1150 -1.0000 -1.0000 2925607 1599222593.90 151.5210 60.0005 32.0000 1.9791 1.9821 399.7780 400.5102 0.1148 -1.0000 -1.0000 2925889 1599222594.00 151.5031 60.0005 32.0000 1.9791 1.9820 399.6234 400.3545 0.1147 -1.0000 -1.0000 2925967 1599222594.10 151.5031 60.0005 32.0000 1.9797 1.9827 399.7224 400.4540 0.1148 -1.0000 -1.0000 2926029 1599222594.20 151.5031 60.0005 32.0000 1.9799 1.9829 399.6771 400.4088 0.1148 -1.0000 -1.0000 2926092 1599222594.30 151.5031 60.0005 32.0000 1.9797 1.9827 399.7312 400.4624 0.1147 -1.0000 -1.0000 2926154 1599222594.40 151.5031 60.0005 32.0000 1.9797 1.9827 399.8368 400.5688 0.1148 -1.0000 -1.0000 2926326 1599222594.50 151.5085 60.0005 32.0000 1.9797 1.9826 399.8185 400.5504 0.1148 -1.0000 -1.0000 2926388 1599222594.60 151.5085 60.0005 32.0000 1.9787 1.9817 399.7237 400.4558 0.1148 -1.0000 -1.0000 2926467 1599222594.70 151.5085 60.0005 32.0000 1.9790 1.9820 399.7447 400.4751 0.1146 -1.0000 -1.0000 2926529 1599222594.80 151.5085 60.0005 32.0000 1.9794 1.9824 399.7776 400.5089 0.1148 -1.0000 -1.0000 2926592 1599222594.90 151.5085 60.0005 32.0000 1.9792 1.9822 399.8239 400.5563 0.1148 -1.0000 -1.0000 2926826 1599222595.00 151.5088 60.0005 32.0000 1.9799 1.9828 399.7630 400.4949 0.1149 -1.0000 -1.0000 2926888 1599222595.10 151.5089 60.0005 32.0000 1.9789 1.9819 399.8435 400.5750 0.1148 -1.0000 -1.0000 2926951 1599222595.20 151.5089 60.0005 32.0000 1.9792 1.9822 399.7571 400.4884 0.1147 -1.0000 -1.0000 2927029 1599222595.30 151.5089 60.0005 32.0000 1.9796 1.9826 399.7517 400.4839 0.1149 -1.0000 -1.0000 2927091 1599222595.40 151.5089 60.0005 32.0000 1.9790 1.9820 399.8104 400.5430 0.1149 -1.0000 -1.0000 2927326 1599222595.50 151.5089 60.0005 32.0000 1.9794 1.9824 399.7142 400.4468 0.1149 -1.0000 -1.0000 2927388 1599222595.60 151.4477 60.0005 32.0000 1.9785 1.9815 399.7134 400.4455 0.1149 -1.0000 -1.0000 2927451 1599222595.70 151.4477 60.0005 32.0000 1.9788 1.9818 399.6920 400.4230 0.1147 -1.0000 -1.0000 2927529 1599222595.80 151.4477 60.0005 32.0000 1.9792 1.9822 399.7563 400.4889 0.1151 -1.0000 -1.0000 2927591 1599222595.90 151.4477 60.0005 32.0000 1.9790 1.9820 399.7727 400.5057 0.1149 -1.0000 -1.0000 2927654 1599222596.00 151.4477 60.0005 32.0000 1.9787 1.9817 399.7635 400.4959 0.1149 -1.0000 -1.0000 2927732 1599222596.10 151.5455 60.0005 32.0000 1.9790 1.9820 399.6849 400.4170 0.1149 -1.0000 -1.0000 2927794 1599222596.20 151.5455 60.0005 32.0000 1.9790 1.9819 399.7227 400.4543 0.1148 -1.0000 -1.0000 2927857 1599222596.30 151.5455 60.0005 32.0000 1.9802 1.9831 399.7334 400.4648 0.1147 -1.0000 -1.0000 2927919 1599222596.40 151.5455 60.0005 32.0000 1.9796 1.9826 399.7945 400.5264 0.1149 -1.0000 -1.0000 2927982 1599222596.50 151.5455 60.0005 32.0000 1.9794 1.9824 399.7649 400.4956 0.1146 -1.0000 -1.0000 2928044 1599222596.60 151.5305 60.0005 32.0000 1.9789 1.9819 399.7010 400.4324 0.1148 -1.0000 -1.0000 2928122 1599222596.70 151.5101 60.0005 32.0000 1.9794 1.9823 399.7297 400.4612 0.1148 -1.0000 -1.0000 2928185 1599222596.80 151.5101 60.0005 32.0000 1.9786 1.9816 399.8114 400.5444 0.1151 -1.0000 -1.0000 2928247 1599222596.90 151.5101 60.0005 32.0000 1.9788 1.9818 399.7384 400.4695 0.1147 -1.0000 -1.0000 2928325 1599222597.00 151.5101 60.0005 32.0000 1.9798 1.9828 399.7376 400.4698 0.1149 -1.0000 -1.0000 2928388 1599222597.10 151.5101 60.0005 32.0000 1.9797 1.9827 399.6605 400.3928 0.1149 -1.0000 -1.0000 2928450 1599222597.20 151.5295 60.0005 32.0000 1.9799 1.9828 399.7892 400.5213 0.1149 -1.0000 -1.0000 2928513 1599222597.30 151.5295 60.0005 32.0000 1.9794 1.9824 399.7841 400.5156 0.1147 -1.0000 -1.0000 2928575 1599222597.40 151.5295 60.0005 32.0000 1.9797 1.9827 399.7575 400.4904 0.1150 -1.0000 -1.0000 2928638 1599222597.50 151.5295 60.0005 32.0000 1.9800 1.9830 399.7620 400.4944 0.1149 -1.0000 -1.0000 2929591 1599222597.60 151.5295 60.0005 32.0000 1.9795 1.9825 399.6990 400.4309 0.1148 -1.0000 -1.0000 2929685 1599222597.70 151.5263 60.0005 32.0000 1.9798 1.9827 399.6562 400.3879 0.1148 -1.0000 -1.0000 2929747 1599222597.80 151.5247 60.0005 32.0000 1.9791 1.9821 399.6996 400.4303 0.1147 -1.0000 -1.0000 2929841 1599222597.90 151.5247 60.0005 32.0000 1.9799 1.9829 399.7902 400.5217 0.1148 -1.0000 -1.0000 2929903 1599222598.00 151.5247 60.0005 32.0000 1.9790 1.9819 399.6661 400.3968 0.1147 -1.0000 -1.0000 2929981 1599222598.10 151.5247 60.0005 32.0000 1.9788 1.9818 399.7334 400.4647 0.1147 -1.0000 -1.0000 2930044 1599222598.20 151.5247 60.0005 32.0000 1.9791 1.9821 399.6503 400.3809 0.1147 -1.0000 -1.0000 2930106 1599222598.30 151.4809 60.0005 32.0000 1.9791 1.9821 399.6926 400.4248 0.1149 -1.0000 -1.0000 2930169 1599222598.40 151.4809 60.0005 32.0000 1.9789 1.9818 399.7007 400.4327 0.1149 -1.0000 -1.0000 2930231 1599222598.50 151.4809 60.0005 32.0000 1.9789 1.9819 399.7083 400.4414 0.1150 -1.0000 -1.0000 2930294 1599222598.60 151.4809 60.0005 32.0000 1.9786 1.9816 399.6147 400.3470 0.1149 -1.0000 -1.0000 2930372 1599222598.70 151.4809 60.0005 32.0000 1.9786 1.9816 399.6208 400.3522 0.1148 -1.0000 -1.0000 2930434 1599222598.80 151.4448 60.0005 32.0000 1.9795 1.9824 399.6652 400.3966 0.1148 -1.0000 -1.0000 2930497 1599222598.90 151.4448 60.0005 32.0000 1.9789 1.9819 399.7087 400.4406 0.1148 -1.0000 -1.0000 2930575 1599222599.00 151.4448 60.0005 32.0000 1.9788 1.9818 399.7126 400.4453 0.1150 -1.0000 -1.0000 2931075 1599222599.10 151.4448 60.0005 32.0000 1.9790 1.9820 399.7650 400.4960 0.1147 -1.0000 -1.0000 2931137 1599222599.20 151.4448 60.0005 32.0000 1.9789 1.9819 399.6861 400.4182 0.1149 -1.0000 -1.0000 2931215 1599222599.30 151.4494 60.0005 32.0000 1.9786 1.9816 399.6753 400.4072 0.1148 -1.0000 -1.0000 2931278 1599222599.40 151.4931 60.0005 32.0000 1.9799 1.9829 399.6810 400.4133 0.1149 -1.0000 -1.0000 2931340 1599222599.50 151.4931 60.0005 32.0000 1.9788 1.9818 399.7480 400.4798 0.1148 -1.0000 -1.0000 2931403 1599222599.60 151.4931 60.0005 32.0000 1.9795 1.9825 399.7350 400.4678 0.1150 -1.0000 -1.0000 2931465 1599222599.70 151.4931 60.0005 32.0000 1.9792 1.9822 399.6965 400.4286 0.1149 -1.0000 -1.0000 2931543 1599222599.80 151.4931 60.0005 32.0000 1.9794 1.9823 399.6773 400.4093 0.1149 -1.0000 -1.0000 2931606 1599222599.90 151.5207 59.9999 32.0000 1.9793 1.9823 399.7151 400.4474 0.1149 -1.0000 -1.0000 2931668 1599222600.00 151.5207 59.9999 32.0000 1.9795 1.9825 399.7589 400.4903 0.1147 -1.0000 -1.0000 2931809 1599222600.10 151.5207 59.9999 32.0000 1.9801 1.9831 399.7153 400.4471 0.1149 -1.0000 -1.0000 2931872 1599222600.20 151.5207 59.9999 32.0000 1.9795 1.9825 399.7583 400.4891 0.1146 -1.0000 -1.0000 2931934 1599222600.30 151.5207 59.9999 32.0000 1.9803 1.9832 399.7275 400.4590 0.1149 -1.0000 -1.0000 2932012 1599222600.40 151.5207 59.9999 32.0000 1.9794 1.9823 399.7076 400.4385 0.1146 -1.0000 -1.0000 2932075 1599222600.50 151.5394 59.9999 32.0000 1.9793 1.9823 399.7712 400.5026 0.1148 -1.0000 -1.0000 2932137 1599222600.60 151.5635 59.9999 32.0000 1.9787 1.9817 399.7613 400.4933 0.1148 -1.0000 -1.0000 2932434 1599222600.70 151.5635 59.9999 32.0000 1.9791 1.9820 399.6615 400.3935 0.1149 -1.0000 -1.0000 2932496 1599222600.80 151.5635 59.9999 32.0000 1.9793 1.9823 399.7686 400.5001 0.1148 -1.0000 -1.0000 2932543 1599222600.90 151.5635 59.9999 32.0000 1.9803 1.9833 399.7310 400.4631 0.1149 -1.0000 -1.0000 2932621 1599222601.00 151.5635 59.9999 32.0000 1.9797 1.9827 399.8016 400.5338 0.1148 -1.0000 -1.0000 2932684 1599222601.10 151.5298 59.9999 32.0000 1.9792 1.9822 399.7829 400.5143 0.1148 -1.0000 -1.0000 2932809 1599222601.20 151.5200 59.9999 32.0000 1.9801 1.9831 399.7723 400.5045 0.1149 -1.0000 -1.0000 2932887 1599222601.30 151.5200 59.9999 32.0000 1.9796 1.9826 399.7015 400.4332 0.1148 -1.0000 -1.0000 2932949 1599222601.40 151.5200 59.9999 32.0000 1.9793 1.9823 399.7825 400.5135 0.1147 -1.0000 -1.0000 2933012 1599222601.50 151.5200 59.9999 32.0000 1.9788 1.9818 399.7380 400.4698 0.1148 -1.0000 -1.0000 2933090 1599222601.60 151.5247 59.9999 32.0000 1.9794 1.9824 399.7384 400.4698 0.1147 -1.0000 -1.0000 2933152 1599222601.70 151.5690 59.9999 32.0000 1.9795 1.9825 399.7383 400.4692 0.1147 -1.0000 -1.0000 2933215 1599222601.80 151.5690 59.9999 32.0000 1.9796 1.9826 399.7905 400.5224 0.1148 -1.0000 -1.0000 2933277 1599222601.90 151.5690 59.9999 32.0000 1.9802 1.9832 399.7252 400.4568 0.1148 -1.0000 -1.0000 2933340 1599222602.00 151.5690 59.9999 32.0000 1.9793 1.9823 399.7687 400.5008 0.1147 -1.0000 -1.0000 2933418 1599222602.10 151.5690 59.9999 32.0000 1.9791 1.9821 399.7774 400.5084 0.1147 -1.0000 -1.0000 2933840 1599222602.20 151.5611 59.9999 32.0000 1.9791 1.9821 399.8003 400.5323 0.1148 -1.0000 -1.0000 2933902 1599222602.30 151.5611 59.9999 32.0000 1.9794 1.9824 399.6791 400.4104 0.1147 -1.0000 -1.0000 2933980 1599222602.40 151.5611 59.9999 32.0000 1.9800 1.9830 399.8019 400.5327 0.1146 -1.0000 -1.0000 2934043 1599222602.50 151.5611 59.9999 32.0000 1.9803 1.9833 399.7610 400.4919 0.1147 -1.0000 -1.0000 2934105 1599222602.60 151.5611 59.9999 32.0000 1.9797 1.9826 399.7545 400.4860 0.1148 -1.0000 -1.0000 2934355 1599222602.70 151.5398 59.9999 32.0000 1.9791 1.9820 399.6429 400.3742 0.1147 -1.0000 -1.0000 2934402 1599222602.80 151.4447 59.9999 32.0000 1.9787 1.9816 399.7089 400.4404 0.1148 -1.0000 -1.0000 2934480 1599222602.90 151.4447 59.9999 32.0000 1.9793 1.9823 399.6699 400.4018 0.1149 -1.0000 -1.0000 2934543 1599222603.00 151.4447 59.9999 32.0000 1.9789 1.9818 399.6989 400.4296 0.1146 -1.0000 -1.0000 2934605 1599222603.10 151.4447 59.9999 32.0000 1.9797 1.9827 399.6411 400.3727 0.1148 -1.0000 -1.0000 2934855 1599222603.20 151.4447 59.9999 32.0000 1.9790 1.9819 399.6662 400.3977 0.1148 -1.0000 -1.0000 2934918 1599222603.30 151.4796 59.9999 32.0000 1.9788 1.9817 399.7674 400.5002 0.1149 -1.0000 -1.0000 2934980 1599222603.40 151.4854 59.9999 32.0000 1.9785 1.9815 399.7476 400.4798 0.1149 -1.0000 -1.0000 2935043 1599222603.50 151.4854 59.9999 32.0000 1.9787 1.9817 399.6915 400.4239 0.1149 -1.0000 -1.0000 2935121 1599222603.60 151.4854 59.9999 32.0000 1.9790 1.9820 399.7631 400.4963 0.1150 -1.0000 -1.0000 2935402 1599222603.70 151.4854 59.9999 32.0000 1.9786 1.9816 399.6811 400.4125 0.1148 -1.0000 -1.0000 2935480 1599222603.80 151.4854 59.9999 32.0000 1.9795 1.9825 399.6684 400.4000 0.1148 -1.0000 -1.0000 2935543 1599222603.90 151.4338 59.9999 32.0000 1.9796 1.9826 399.7028 400.4345 0.1148 -1.0000 -1.0000 2935605 1599222604.00 151.4338 59.9999 32.0000 1.9791 1.9821 399.7357 400.4679 0.1149 -1.0000 -1.0000 2935683 1599222604.10 151.4338 59.9999 32.0000 1.9792 1.9822 399.7217 400.4532 0.1148 -1.0000 -1.0000 2935917 1599222604.20 151.4338 59.9999 32.0000 1.9791 1.9821 399.5947 400.3260 0.1147 -1.0000 -1.0000 2935980 1599222604.30 151.4338 59.9999 32.0000 1.9786 1.9815 399.8343 400.5652 0.1146 -1.0000 -1.0000 2936043 1599222604.40 151.4893 59.9999 32.0000 1.9795 1.9825 399.6463 400.3780 0.1148 -1.0000 -1.0000 2936105 1599222604.50 151.4893 59.9999 32.0000 1.9797 1.9827 399.6794 400.4104 0.1148 -1.0000 -1.0000 2936167 1599222604.60 151.4893 59.9999 32.0000 1.9794 1.9824 399.7517 400.4837 0.1148 -1.0000 -1.0000 2936308 1599222604.70 151.4893 59.9999 32.0000 1.9792 1.9822 399.6977 400.4291 0.1148 -1.0000 -1.0000 2936370 1599222604.80 151.4893 59.9999 32.0000 1.9796 1.9826 399.6869 400.4181 0.1147 -1.0000 -1.0000 2936433 1599222604.90 151.4893 59.9999 32.0000 1.9792 1.9822 399.7681 400.4999 0.1148 -1.0000 -1.0000 2936511 1599222605.00 151.5270 60.0003 32.0000 1.9797 1.9827 399.7383 400.4698 0.1148 -1.0000 -1.0000 2936574 1599222605.10 151.5270 60.0003 32.0000 1.9792 1.9822 399.7553 400.4876 0.1149 -1.0000 -1.0000 2936839 1599222605.20 151.5270 60.0003 32.0000 1.9792 1.9822 399.7611 400.4927 0.1147 -1.0000 -1.0000 2936917 1599222605.30 151.5270 60.0003 32.0000 1.9788 1.9818 399.7685 400.5000 0.1148 -1.0000 -1.0000 2936980 1599222605.40 151.5270 60.0003 32.0000 1.9795 1.9825 399.7252 400.4569 0.1148 -1.0000 -1.0000 2937042 1599222605.50 151.4810 60.0003 32.0000 1.9796 1.9826 399.7547 400.4862 0.1148 -1.0000 -1.0000 2937120 1599222605.60 151.4810 60.0003 32.0000 1.9794 1.9823 399.7187 400.4502 0.1148 -1.0000 -1.0000 2937183 1599222605.70 151.4810 60.0003 32.0000 1.9794 1.9824 399.7139 400.4448 0.1147 -1.0000 -1.0000 2937370 1599222605.80 151.4810 60.0003 32.0000 1.9792 1.9822 399.6436 400.3748 0.1148 -1.0000 -1.0000 2937433 1599222605.90 151.4810 60.0003 32.0000 1.9795 1.9825 399.7422 400.4736 0.1148 -1.0000 -1.0000 2937495 1599222606.00 151.5172 60.0003 32.0000 1.9795 1.9825 399.7568 400.4892 0.1149 -1.0000 -1.0000 2937558 1599222606.10 151.5327 60.0003 32.0000 1.9798 1.9828 399.7583 400.4887 0.1147 -1.0000 -1.0000 2937636 1599222606.20 151.5327 60.0003 32.0000 1.9802 1.9832 399.7727 400.5042 0.1147 -1.0000 -1.0000 2938058 1599222606.30 151.5327 60.0003 32.0000 1.9800 1.9830 399.8088 400.5411 0.1149 -1.0000 -1.0000 2938136 1599222606.40 151.5327 60.0003 32.0000 1.9792 1.9822 399.6971 400.4279 0.1146 -1.0000 -1.0000 2938198 1599222606.50 151.5327 60.0003 32.0000 1.9794 1.9824 399.7329 400.4635 0.1147 -1.0000 -1.0000 2938261 1599222606.60 151.5207 60.0003 32.0000 1.9797 1.9827 399.7974 400.5291 0.1148 -1.0000 -1.0000 2938339 1599222606.70 151.5207 60.0003 32.0000 1.9790 1.9820 399.7717 400.5035 0.1148 -1.0000 -1.0000 2938401 1599222606.80 151.5207 60.0003 32.0000 1.9790 1.9820 399.7215 400.4531 0.1148 -1.0000 -1.0000 2938464 1599222606.90 151.5207 60.0003 32.0000 1.9792 1.9821 399.7395 400.4706 0.1147 -1.0000 -1.0000 2938526 1599222607.00 151.5207 60.0003 32.0000 1.9793 1.9823 399.7662 400.4964 0.1146 -1.0000 -1.0000 2938589 1599222607.10 151.5136 60.0003 32.0000 1.9793 1.9823 399.7553 400.4858 0.1146 -1.0000 -1.0000 2938651 1599222607.20 151.4648 60.0003 32.0000 1.9791 1.9821 399.7397 400.4711 0.1147 -1.0000 -1.0000 2938839 1599222607.30 151.4648 60.0003 32.0000 1.9789 1.9818 399.7267 400.4578 0.1148 -1.0000 -1.0000 2938901 1599222607.40 151.4648 60.0003 32.0000 1.9788 1.9818 399.7008 400.4324 0.1148 -1.0000 -1.0000 2938964 1599222607.50 151.4648 60.0003 32.0000 1.9793 1.9823 399.6782 400.4095 0.1148 -1.0000 -1.0000 2939042 1599222607.60 151.4648 60.0003 32.0000 1.9787 1.9817 399.7229 400.4553 0.1148 -1.0000 -1.0000 2939104 1599222607.70 151.4830 60.0003 32.0000 1.9794 1.9824 399.6859 400.4194 0.1151 -1.0000 -1.0000 2939635 1599222607.80 151.4830 60.0003 32.0000 1.9793 1.9822 399.7258 400.4577 0.1149 -1.0000 -1.0000 2939698 1599222607.90 151.4830 60.0003 32.0000 1.9790 1.9819 399.6916 400.4240 0.1149 -1.0000 -1.0000 2939761 1599222608.00 151.4830 60.0003 32.0000 1.9791 1.9821 399.7247 400.4559 0.1147 -1.0000 -1.0000 2939838 1599222608.10 151.4830 60.0003 32.0000 1.9789 1.9819 399.7508 400.4818 0.1147 -1.0000 -1.0000 2939901 1599222608.20 151.4975 60.0003 32.0000 1.9789 1.9818 399.6985 400.4290 0.1146 -1.0000 -1.0000 2939964 1599222608.30 151.5134 60.0003 32.0000 1.9793 1.9823 399.7336 400.4654 0.1148 -1.0000 -1.0000 2940041 1599222608.40 151.5134 60.0003 32.0000 1.9794 1.9824 399.6779 400.4094 0.1147 -1.0000 -1.0000 2940104 1599222608.50 151.5134 60.0003 32.0000 1.9796 1.9826 399.7395 400.4709 0.1148 -1.0000 -1.0000 2940166 1599222608.60 151.5134 60.0003 32.0000 1.9792 1.9822 399.7461 400.4773 0.1147 -1.0000 -1.0000 2940229 1599222608.70 151.5134 60.0003 32.0000 1.9795 1.9825 399.6824 400.4141 0.1148 -1.0000 -1.0000 2940291 1599222608.80 151.5562 60.0003 32.0000 1.9792 1.9822 399.7016 400.4330 0.1147 -1.0000 -1.0000 2940354 1599222608.90 151.5562 60.0003 32.0000 1.9796 1.9825 399.7289 400.4604 0.1148 -1.0000 -1.0000 2940432 1599222609.00 151.5562 60.0003 32.0000 1.9788 1.9818 399.7445 400.4759 0.1147 -1.0000 -1.0000 2940494 1599222609.10 151.5562 60.0003 32.0000 1.9798 1.9828 399.7441 400.4763 0.1150 -1.0000 -1.0000 2940557 1599222609.20 151.5562 60.0003 32.0000 1.9794 1.9824 399.7493 400.4801 0.1146 -1.0000 -1.0000 2940635 1599222609.30 151.5562 60.0003 32.0000 1.9795 1.9825 399.7731 400.5038 0.1147 -1.0000 -1.0000 2940854 1599222609.40 151.5853 60.0003 32.0000 1.9792 1.9822 399.7311 400.4628 0.1148 -1.0000 -1.0000 2940916 1599222609.50 151.6194 60.0003 32.0000 1.9799 1.9828 399.6645 400.3955 0.1148 -1.0000 -1.0000 2940994 1599222609.60 151.6194 60.0003 32.0000 1.9808 1.9838 399.7226 400.4541 0.1147 -1.0000 -1.0000 2941057 1599222609.70 151.6194 60.0003 32.0000 1.9799 1.9829 399.7618 400.4937 0.1148 -1.0000 -1.0000 2941119 1599222609.80 151.6194 60.0003 32.0000 1.9800 1.9830 399.7302 400.4622 0.1149 -1.0000 -1.0000 2941604 1599222609.90 151.6194 60.0003 32.0000 1.9793 1.9823 399.7761 400.5082 0.1148 -1.0000 -1.0000 2941666 1599222610.00 151.5634 59.9995 32.0000 1.9790 1.9820 399.7859 400.5173 0.1147 -1.0000 -1.0000 2941744 1599222610.10 151.5634 59.9995 32.0000 1.9796 1.9826 399.7056 400.4365 0.1147 -1.0000 -1.0000 2941807 1599222610.20 151.5634 59.9995 32.0000 1.9797 1.9827 399.6759 400.4063 0.1146 -1.0000 -1.0000 2941869 1599222610.30 151.5634 59.9995 32.0000 1.9798 1.9828 399.8096 400.5411 0.1148 -1.0000 -1.0000 2942103 1599222610.40 151.5634 59.9995 32.0000 1.9797 1.9827 399.6988 400.4311 0.1148 -1.0000 -1.0000 2942166 1599222610.50 151.5634 59.9995 32.0000 1.9793 1.9823 399.7410 400.4724 0.1148 -1.0000 -1.0000 2942228 1599222610.60 151.5435 59.9995 32.0000 1.9800 1.9829 399.8295 400.5619 0.1149 -1.0000 -1.0000 2942463 1599222610.70 151.5435 59.9995 32.0000 1.9789 1.9819 399.7276 400.4595 0.1148 -1.0000 -1.0000 2942525 1599222610.80 151.5435 59.9995 32.0000 1.9790 1.9819 399.7300 400.4608 0.1146 -1.0000 -1.0000 2942588 1599222610.90 151.5435 59.9995 32.0000 1.9790 1.9820 399.7271 400.4574 0.1146 -1.0000 -1.0000 2942650 1599222611.00 151.5435 59.9995 32.0000 1.9799 1.9828 399.7311 400.4611 0.1145 -1.0000 -1.0000 2942728 1599222611.10 151.5354 59.9995 32.0000 1.9795 1.9825 399.7279 400.4584 0.1147 -1.0000 -1.0000 2942791 1599222611.20 151.4837 59.9995 32.0000 1.9793 1.9823 399.7351 400.4662 0.1146 -1.0000 -1.0000 2942853 1599222611.30 151.4837 59.9995 32.0000 1.9795 1.9825 399.6844 400.4154 0.1148 -1.0000 -1.0000 2943088 1599222611.40 151.4837 59.9995 32.0000 1.9792 1.9822 399.6978 400.4293 0.1148 -1.0000 -1.0000 2943150 1599222611.50 151.4837 59.9995 32.0000 1.9798 1.9828 399.7630 400.4945 0.1147 -1.0000 -1.0000 2943228 1599222611.60 151.4837 59.9995 32.0000 1.9798 1.9828 399.6939 400.4246 0.1146 -1.0000 -1.0000 2943291 1599222611.70 151.4805 59.9995 32.0000 1.9797 1.9827 399.7498 400.4810 0.1148 -1.0000 -1.0000 2943353 1599222611.80 151.4805 59.9995 32.0000 1.9793 1.9823 399.6751 400.4068 0.1148 -1.0000 -1.0000 2943587 1599222611.90 151.4805 59.9995 32.0000 1.9794 1.9823 399.6213 400.3519 0.1147 -1.0000 -1.0000 2943650 1599222612.00 151.4805 59.9995 32.0000 1.9794 1.9823 399.7247 400.4562 0.1148 -1.0000 -1.0000 2943728 1599222612.10 151.4805 59.9995 32.0000 1.9794 1.9824 399.6672 400.3987 0.1147 -1.0000 -1.0000 2943791 1599222612.20 151.4805 59.9995 32.0000 1.9794 1.9823 399.7297 400.4612 0.1148 -1.0000 -1.0000 2943853 1599222612.30 151.5244 59.9995 32.0000 1.9790 1.9819 399.7492 400.4816 0.1149 -1.0000 -1.0000 2944337 1599222612.40 151.5244 59.9995 32.0000 1.9791 1.9821 399.6866 400.4176 0.1146 -1.0000 -1.0000 2944400 1599222612.50 151.5244 59.9995 32.0000 1.9795 1.9825 399.6794 400.4108 0.1148 -1.0000 -1.0000 2944462 1599222612.60 151.5244 59.9995 32.0000 1.9797 1.9827 399.7472 400.4787 0.1147 -1.0000 -1.0000 2944525 1599222612.70 151.5244 59.9995 32.0000 1.9800 1.9830 399.7415 400.4729 0.1148 -1.0000 -1.0000 2944587 1599222612.80 151.5251 59.9995 32.0000 1.9789 1.9819 399.6816 400.4134 0.1148 -1.0000 -1.0000 2944665 1599222612.90 151.5267 59.9995 32.0000 1.9797 1.9826 399.6976 400.4293 0.1148 -1.0000 -1.0000 2944868 1599222613.00 151.5267 59.9995 32.0000 1.9797 1.9827 399.7524 400.4837 0.1147 -1.0000 -1.0000 2944931 1599222613.10 151.5267 59.9995 32.0000 1.9796 1.9826 399.6599 400.3907 0.1148 -1.0000 -1.0000 2944993 1599222613.20 151.5267 59.9995 32.0000 1.9795 1.9825 399.7079 400.4396 0.1148 -1.0000 -1.0000 2945072 1599222613.30 151.5267 59.9995 32.0000 1.9794 1.9824 399.7935 400.5246 0.1147 -1.0000 -1.0000 2945134 1599222613.40 151.4794 59.9995 32.0000 1.9786 1.9816 399.7198 400.4512 0.1148 -1.0000 -1.0000 2945306 1599222613.50 151.4794 59.9995 32.0000 1.9788 1.9818 399.6713 400.4037 0.1149 -1.0000 -1.0000 2945384 1599222613.60 151.4794 59.9995 32.0000 1.9792 1.9822 399.7407 400.4732 0.1149 -1.0000 -1.0000 2945446 1599222613.70 151.4794 59.9995 32.0000 1.9794 1.9824 399.6557 400.3875 0.1149 -1.0000 -1.0000 2945525 1599222613.80 151.4794 59.9995 32.0000 1.9788 1.9818 399.7378 400.4699 0.1148 -1.0000 -1.0000 2945587 1599222613.90 151.4983 59.9995 32.0000 1.9792 1.9822 399.6441 400.3751 0.1147 -1.0000 -1.0000 2945868 1599222614.00 151.4994 59.9995 32.0000 1.9792 1.9822 399.7130 400.4440 0.1147 -1.0000 -1.0000 2945931 1599222614.10 151.4994 59.9995 32.0000 1.9790 1.9820 399.7608 400.4923 0.1148 -1.0000 -1.0000 2945993 1599222614.20 151.4994 59.9995 32.0000 1.9791 1.9821 399.6876 400.4201 0.1149 -1.0000 -1.0000 2946056 1599222614.30 151.4994 59.9995 32.0000 1.9792 1.9822 399.7375 400.4697 0.1149 -1.0000 -1.0000 2946134 1599222614.40 151.4994 59.9995 32.0000 1.9797 1.9827 399.7161 400.4476 0.1147 -1.0000 -1.0000 2946196 1599222614.50 151.5014 59.9995 32.0000 1.9792 1.9822 399.8103 400.5412 0.1147 -1.0000 -1.0000 2946259 1599222614.60 151.5014 59.9995 32.0000 1.9796 1.9826 399.7386 400.4700 0.1147 -1.0000 -1.0000 2946353 1599222614.70 151.5014 59.9995 32.0000 1.9791 1.9820 399.7167 400.4481 0.1148 -1.0000 -1.0000 2946415 1599222614.80 151.5014 59.9995 32.0000 1.9790 1.9820 399.7485 400.4810 0.1149 -1.0000 -1.0000 2946477 1599222614.90 151.5014 59.9995 32.0000 1.9785 1.9815 399.7587 400.4908 0.1149 -1.0000 -1.0000 2946602 1599222615.00 151.5014 59.9995 32.0000 1.9790 1.9819 399.7075 400.4391 0.1148 -1.0000 -1.0000 2946665 1599222615.10 151.4483 60.0002 32.0000 1.9800 1.9830 399.8051 400.5376 0.1149 -1.0000 -1.0000 2946727 1599222615.20 151.4483 60.0002 32.0000 1.9793 1.9823 399.7385 400.4701 0.1148 -1.0000 -1.0000 2946805 1599222615.30 151.4483 60.0002 32.0000 1.9789 1.9819 399.7144 400.4452 0.1147 -1.0000 -1.0000 2946868 1599222615.40 151.4483 60.0002 32.0000 1.9792 1.9822 399.6913 400.4225 0.1147 -1.0000 -1.0000 2947352 1599222615.50 151.4483 60.0002 32.0000 1.9787 1.9817 399.7212 400.4528 0.1149 -1.0000 -1.0000 2947430 1599222615.60 151.4610 60.0002 32.0000 1.9793 1.9823 399.7550 400.4875 0.1149 -1.0000 -1.0000 2947493 1599222615.70 151.4812 60.0002 32.0000 1.9790 1.9819 399.7891 400.5212 0.1149 -1.0000 -1.0000 2947571 1599222615.80 151.4812 60.0002 32.0000 1.9793 1.9823 399.7011 400.4328 0.1147 -1.0000 -1.0000 2947633 1599222615.90 151.4812 60.0002 32.0000 1.9795 1.9825 399.7386 400.4689 0.1146 -1.0000 -1.0000 2947696 1599222616.00 151.4812 60.0002 32.0000 1.9793 1.9823 399.6952 400.4262 0.1148 -1.0000 -1.0000 2947758 1599222616.10 151.4812 60.0002 32.0000 1.9796 1.9826 399.7701 400.5020 0.1148 -1.0000 -1.0000 2947821 1599222616.20 151.4633 60.0002 32.0000 1.9801 1.9831 399.7494 400.4818 0.1149 -1.0000 -1.0000 2947899 1599222616.30 151.4633 60.0002 32.0000 1.9793 1.9823 399.7908 400.5230 0.1149 -1.0000 -1.0000 2947961 1599222616.40 151.4633 60.0002 32.0000 1.9797 1.9827 399.7573 400.4886 0.1147 -1.0000 -1.0000 2948024 1599222616.50 151.4633 60.0002 32.0000 1.9791 1.9821 399.6839 400.4149 0.1147 -1.0000 -1.0000 2948118 1599222616.60 151.4633 60.0002 32.0000 1.9788 1.9818 399.6817 400.4123 0.1147 -1.0000 -1.0000 2948180 1599222616.70 151.4750 60.0002 32.0000 1.9791 1.9821 399.7553 400.4866 0.1148 -1.0000 -1.0000 2948243 1599222616.80 151.4750 60.0002 32.0000 1.9792 1.9822 399.7702 400.5032 0.1149 -1.0000 -1.0000 2948305 1599222616.90 151.4750 60.0002 32.0000 1.9782 1.9812 399.7449 400.4772 0.1150 -1.0000 -1.0000 2948383 1599222617.00 151.4750 60.0002 32.0000 1.9792 1.9822 399.8215 400.5537 0.1148 -1.0000 -1.0000 2948618 1599222617.10 151.4750 60.0002 32.0000 1.9789 1.9819 399.7301 400.4619 0.1148 -1.0000 -1.0000 2948680 1599222617.20 151.4750 60.0002 32.0000 1.9797 1.9827 399.6774 400.4091 0.1148 -1.0000 -1.0000 2948743 1599222617.30 151.4750 60.0002 32.0000 1.9790 1.9820 399.7137 400.4453 0.1148 -1.0000 -1.0000 2948805 1599222617.40 151.4750 60.0002 32.0000 1.9790 1.9820 399.6975 400.4289 0.1147 -1.0000 -1.0000 2948867 1599222617.50 151.4750 60.0002 32.0000 1.9787 1.9817 399.7093 400.4410 0.1149 -1.0000 -1.0000 2949117 1599222617.60 151.4750 60.0002 32.0000 1.9787 1.9817 399.8046 400.5367 0.1148 -1.0000 -1.0000 2949180 1599222617.70 151.4750 60.0002 32.0000 1.9793 1.9823 399.7972 400.5287 0.1148 -1.0000 -1.0000 2949242 1599222617.80 151.5217 60.0002 32.0000 1.9795 1.9824 399.7299 400.4616 0.1148 -1.0000 -1.0000 2949305 1599222617.90 151.5217 60.0002 32.0000 1.9791 1.9821 399.7407 400.4733 0.1150 -1.0000 -1.0000 2949367 1599222618.00 151.5217 60.0002 32.0000 1.9788 1.9818 399.7323 400.4644 0.1147 -1.0000 -1.0000 2950242 1599222618.10 151.5217 60.0002 32.0000 1.9800 1.9829 399.6915 400.4228 0.1148 -1.0000 -1.0000 2950305 1599222618.20 151.5217 60.0002 32.0000 1.9796 1.9826 399.6385 400.3705 0.1149 -1.0000 -1.0000 2950367 1599222618.30 151.5171 60.0002 32.0000 1.9785 1.9815 399.6649 400.3967 0.1148 -1.0000 -1.0000 2950445 1599222618.40 151.5122 60.0002 32.0000 1.9795 1.9825 399.7797 400.5115 0.1148 -1.0000 -1.0000 2950508 1599222618.50 151.5122 60.0002 32.0000 1.9788 1.9817 399.6738 400.4052 0.1147 -1.0000 -1.0000 2950570 1599222618.60 151.5122 60.0002 32.0000 1.9795 1.9825 399.7132 400.4440 0.1147 -1.0000 -1.0000 2950648 1599222618.70 151.5122 60.0002 32.0000 1.9800 1.9830 399.6908 400.4218 0.1147 -1.0000 -1.0000 2950711 1599222618.80 151.5122 60.0002 32.0000 1.9799 1.9829 399.8061 400.5382 0.1149 -1.0000 -1.0000 2950773 1599222618.90 151.5122 60.0002 32.0000 1.9791 1.9821 399.7241 400.4560 0.1148 -1.0000 -1.0000 2950851 1599222619.00 151.5122 60.0002 32.0000 1.9794 1.9824 399.7470 400.4787 0.1148 -1.0000 -1.0000 2950914 1599222619.10 151.5122 60.0002 32.0000 1.9790 1.9819 399.7060 400.4374 0.1148 -1.0000 -1.0000 2950976 1599222619.20 151.5122 60.0002 32.0000 1.9795 1.9825 399.6829 400.4148 0.1149 -1.0000 -1.0000 2951055 1599222619.30 151.5122 60.0002 32.0000 1.9795 1.9825 399.6955 400.4269 0.1149 -1.0000 -1.0000 2951101 1599222619.40 151.5122 60.0002 32.0000 1.9796 1.9826 399.7338 400.4667 0.1149 -1.0000 -1.0000 2951164 1599222619.50 151.5600 60.0002 32.0000 1.9793 1.9823 399.7486 400.4801 0.1148 -1.0000 -1.0000 2951242 1599222619.60 151.5600 60.0002 32.0000 1.9792 1.9822 399.6778 400.4098 0.1149 -1.0000 -1.0000 2951320 1599222619.70 151.5600 60.0002 32.0000 1.9799 1.9828 399.7507 400.4824 0.1147 -1.0000 -1.0000 2951383 1599222619.80 151.5600 60.0002 32.0000 1.9796 1.9826 399.7256 400.4573 0.1148 -1.0000 -1.0000 2951445 1599222619.90 151.5600 60.0002 32.0000 1.9799 1.9828 399.8060 400.5375 0.1147 -1.0000 -1.0000 2951507 1599222620.00 151.5535 60.0004 32.0000 1.9795 1.9825 399.7250 400.4563 0.1148 -1.0000 -1.0000 2951586 1599222620.10 151.5500 60.0005 32.0000 1.9796 1.9826 399.7630 400.4945 0.1148 -1.0000 -1.0000 2951867 1599222620.20 151.5500 60.0005 32.0000 1.9793 1.9823 399.7712 400.5029 0.1148 -1.0000 -1.0000 2951929 1599222620.30 151.5500 60.0005 32.0000 1.9798 1.9828 399.7487 400.4805 0.1148 -1.0000 -1.0000 2952007 1599222620.40 151.5500 60.0005 32.0000 1.9802 1.9832 399.6857 400.4173 0.1148 -1.0000 -1.0000 2952070 1599222620.50 151.5500 60.0005 32.0000 1.9796 1.9826 399.7868 400.5192 0.1150 -1.0000 -1.0000 2952132 1599222620.60 151.5279 60.0005 32.0000 1.9794 1.9823 399.6423 400.3758 0.1151 -1.0000 -1.0000 2952414 1599222620.70 151.5279 60.0005 32.0000 1.9795 1.9824 399.7839 400.5164 0.1149 -1.0000 -1.0000 2952476 1599222620.80 151.5279 60.0005 32.0000 1.9795 1.9825 399.7694 400.5014 0.1148 -1.0000 -1.0000 2952538 1599222620.90 151.5279 60.0005 32.0000 1.9794 1.9824 399.6946 400.4263 0.1148 -1.0000 -1.0000 2952601 1599222621.00 151.5279 60.0005 32.0000 1.9796 1.9826 399.7437 400.4749 0.1146 -1.0000 -1.0000 2952664 1599222621.10 151.5539 60.0005 32.0000 1.9798 1.9828 399.7773 400.5082 0.1147 -1.0000 -1.0000 2952851 1599222621.20 151.5688 60.0005 32.0000 1.9802 1.9832 399.6760 400.4068 0.1147 -1.0000 -1.0000 2952913 1599222621.30 151.5688 60.0005 32.0000 1.9797 1.9826 399.7329 400.4649 0.1148 -1.0000 -1.0000 2952976 1599222621.40 151.5688 60.0005 32.0000 1.9792 1.9822 399.6786 400.4092 0.1146 -1.0000 -1.0000 2953054 1599222621.50 151.5688 60.0005 32.0000 1.9796 1.9826 399.6906 400.4221 0.1148 -1.0000 -1.0000 2953116 1599222621.60 151.5688 60.0005 32.0000 1.9796 1.9826 399.6928 400.4245 0.1148 -1.0000 -1.0000 2953601 1599222621.70 151.5312 60.0005 32.0000 1.9796 1.9826 399.7382 400.4697 0.1148 -1.0000 -1.0000 2953679 1599222621.80 151.5312 60.0005 32.0000 1.9797 1.9827 399.6468 400.3782 0.1148 -1.0000 -1.0000 2953741 1599222621.90 151.5312 60.0005 32.0000 1.9790 1.9820 399.7508 400.4829 0.1148 -1.0000 -1.0000 2953804 1599222622.00 151.5312 60.0005 32.0000 1.9797 1.9827 399.8313 400.5631 0.1148 -1.0000 -1.0000 2953866 1599222622.10 151.5312 60.0005 32.0000 1.9793 1.9823 399.7055 400.4369 0.1147 -1.0000 -1.0000 2953929 1599222622.20 151.5354 60.0005 32.0000 1.9798 1.9828 399.7025 400.4333 0.1146 -1.0000 -1.0000 2953991 1599222622.30 151.5356 60.0005 32.0000 1.9791 1.9821 399.7053 400.4378 0.1150 -1.0000 -1.0000 2954069 1599222622.40 151.5356 60.0005 32.0000 1.9795 1.9825 399.6882 400.4191 0.1147 -1.0000 -1.0000 2954132 1599222622.50 151.5356 60.0005 32.0000 1.9802 1.9832 399.7889 400.5201 0.1147 -1.0000 -1.0000 2954194 1599222622.60 151.5356 60.0005 32.0000 1.9793 1.9823 399.7426 400.4742 0.1148 -1.0000 -1.0000 2954257 1599222622.70 151.5356 60.0005 32.0000 1.9793 1.9823 399.7368 400.4684 0.1148 -1.0000 -1.0000 2954319 1599222622.80 151.5605 60.0005 32.0000 1.9800 1.9829 399.7297 400.4614 0.1148 -1.0000 -1.0000 2954382 1599222622.90 151.5605 60.0005 32.0000 1.9793 1.9823 399.7605 400.4905 0.1146 -1.0000 -1.0000 2954460 1599222623.00 151.5605 60.0005 32.0000 1.9793 1.9823 399.7477 400.4793 0.1147 -1.0000 -1.0000 2954522 1599222623.10 151.5605 60.0005 32.0000 1.9792 1.9822 399.7105 400.4421 0.1148 -1.0000 -1.0000 2954632 1599222623.20 151.5605 60.0005 32.0000 1.9799 1.9829 399.7563 400.4876 0.1147 -1.0000 -1.0000 2954710 1599222623.30 151.5416 60.0005 32.0000 1.9792 1.9822 399.7444 400.4759 0.1147 -1.0000 -1.0000 2954772 1599222623.40 151.5394 60.0005 32.0000 1.9798 1.9828 399.7805 400.5122 0.1148 -1.0000 -1.0000 2954835 1599222623.50 151.5394 60.0005 32.0000 1.9796 1.9826 399.8051 400.5365 0.1147 -1.0000 -1.0000 2954897 1599222623.60 151.5394 60.0005 32.0000 1.9793 1.9823 399.6982 400.4290 0.1147 -1.0000 -1.0000 2955132 1599222623.70 151.5394 60.0005 32.0000 1.9797 1.9827 399.7323 400.4627 0.1146 -1.0000 -1.0000 2955210 1599222623.80 151.5394 60.0005 32.0000 1.9798 1.9828 399.8169 400.5486 0.1148 -1.0000 -1.0000 2955272 1599222623.90 151.4996 60.0005 32.0000 1.9798 1.9828 399.7321 400.4648 0.1150 -1.0000 -1.0000 2955335 1599222624.00 151.4996 60.0005 32.0000 1.9792 1.9822 399.7306 400.4626 0.1148 -1.0000 -1.0000 2955397 1599222624.10 151.4996 60.0005 32.0000 1.9789 1.9819 399.6965 400.4279 0.1148 -1.0000 -1.0000 2955460 1599222624.20 151.4996 60.0005 32.0000 1.9789 1.9819 399.7286 400.4607 0.1149 -1.0000 -1.0000 2955960 1599222624.30 151.4996 60.0005 32.0000 1.9786 1.9816 399.7183 400.4493 0.1148 -1.0000 -1.0000 2956038 1599222624.40 151.4972 60.0005 32.0000 1.9785 1.9814 399.6915 400.4238 0.1149 -1.0000 -1.0000 2956100 1599222624.50 151.4671 60.0005 32.0000 1.9787 1.9817 399.6664 400.3972 0.1146 -1.0000 -1.0000 2956163 1599222624.60 151.4671 60.0005 32.0000 1.9786 1.9816 399.6541 400.3847 0.1147 -1.0000 -1.0000 2956241 1599222624.70 151.4671 60.0005 32.0000 1.9792 1.9822 399.6815 400.4131 0.1148 -1.0000 -1.0000 2956631 1599222624.80 151.4671 60.0005 32.0000 1.9789 1.9819 399.6744 400.4060 0.1148 -1.0000 -1.0000 2956694 1599222624.90 151.4671 60.0005 32.0000 1.9792 1.9822 399.6918 400.4237 0.1148 -1.0000 -1.0000 2956772 1599222625.00 151.4645 59.9998 32.0000 1.9786 1.9816 399.7256 400.4566 0.1147 -1.0000 -1.0000 2956834 1599222625.10 151.4645 59.9998 32.0000 1.9786 1.9816 399.7515 400.4832 0.1148 -1.0000 -1.0000 2956897 1599222625.20 151.4645 59.9998 32.0000 1.9795 1.9825 399.6985 400.4310 0.1148 -1.0000 -1.0000 2956959 1599222625.30 151.4645 59.9998 32.0000 1.9786 1.9816 399.7909 400.5237 0.1150 -1.0000 -1.0000 2957022 1599222625.40 151.4645 59.9998 32.0000 1.9789 1.9818 399.7481 400.4798 0.1148 -1.0000 -1.0000 2957084 1599222625.50 151.4575 59.9998 32.0000 1.9785 1.9815 399.7225 400.4542 0.1148 -1.0000 -1.0000 2957162 1599222625.60 151.4505 59.9998 32.0000 1.9786 1.9816 399.7241 400.4561 0.1149 -1.0000 -1.0000 2957225 1599222625.70 151.4505 59.9998 32.0000 1.9793 1.9823 399.7260 400.4586 0.1150 -1.0000 -1.0000 2957303 1599222625.80 151.4505 59.9998 32.0000 1.9792 1.9822 399.6888 400.4211 0.1148 -1.0000 -1.0000 2957366 1599222625.90 151.4505 59.9998 32.0000 1.9788 1.9818 399.7505 400.4815 0.1147 -1.0000 -1.0000 2957428 1599222626.00 151.4505 59.9998 32.0000 1.9783 1.9813 399.6744 400.4064 0.1148 -1.0000 -1.0000 2957506 1599222626.10 151.4456 59.9998 32.0000 1.9788 1.9817 399.6740 400.4059 0.1149 -1.0000 -1.0000 2957569 1599222626.20 151.4456 59.9998 32.0000 1.9792 1.9822 399.6861 400.4174 0.1147 -1.0000 -1.0000 2958365 1599222626.30 151.4456 59.9998 32.0000 1.9787 1.9817 399.6988 400.4308 0.1149 -1.0000 -1.0000 2958428 1599222626.40 151.4456 59.9998 32.0000 1.9790 1.9820 399.6931 400.4255 0.1149 -1.0000 -1.0000 2958490 1599222626.50 151.4456 59.9998 32.0000 1.9791 1.9821 399.6778 400.4101 0.1149 -1.0000 -1.0000 2958553 1599222626.60 151.4758 59.9998 32.0000 1.9790 1.9820 399.6239 400.3557 0.1149 -1.0000 -1.0000 2958631 1599222626.70 151.4758 59.9998 32.0000 1.9791 1.9821 399.6656 400.3980 0.1150 -1.0000 -1.0000 2958693 1599222626.80 151.4758 59.9998 32.0000 1.9793 1.9823 399.6972 400.4308 0.1150 -1.0000 -1.0000 2958756 1599222626.90 151.4758 59.9998 32.0000 1.9790 1.9820 399.7038 400.4349 0.1148 -1.0000 -1.0000 2958834 1599222627.00 151.4758 59.9998 32.0000 1.9792 1.9822 399.6216 400.3531 0.1148 -1.0000 -1.0000 2958896 1599222627.10 151.4751 59.9998 32.0000 1.9786 1.9816 399.6492 400.3804 0.1148 -1.0000 -1.0000 2958959 1599222627.20 151.4554 59.9998 32.0000 1.9787 1.9817 399.7507 400.4826 0.1148 -1.0000 -1.0000 2959021 1599222627.30 151.4554 59.9998 32.0000 1.9792 1.9822 399.6798 400.4113 0.1148 -1.0000 -1.0000 2959084 1599222627.40 151.4554 59.9998 32.0000 1.9786 1.9816 399.6821 400.4146 0.1150 -1.0000 -1.0000 2959146 1599222627.50 151.4554 59.9998 32.0000 1.9786 1.9816 399.7229 400.4558 0.1150 -1.0000 -1.0000 2959224 1599222627.60 151.4554 59.9998 32.0000 1.9787 1.9817 399.7268 400.4598 0.1150 -1.0000 -1.0000 2959287 1599222627.70 151.4554 59.9998 32.0000 1.9788 1.9818 399.7676 400.5000 0.1149 -1.0000 -1.0000 2959459 1599222627.80 151.4844 59.9998 32.0000 1.9784 1.9814 399.6717 400.4034 0.1147 -1.0000 -1.0000 2959646 1599222627.90 151.4844 59.9998 32.0000 1.9791 1.9821 399.6724 400.4038 0.1148 -1.0000 -1.0000 2959709 1599222628.00 151.4844 59.9998 32.0000 1.9794 1.9824 399.6846 400.4151 0.1147 -1.0000 -1.0000 2959787 1599222628.10 151.4844 59.9998 32.0000 1.9793 1.9823 399.7143 400.4462 0.1149 -1.0000 -1.0000 2959849 1599222628.20 151.4844 59.9998 32.0000 1.9791 1.9821 399.7251 400.4569 0.1148 -1.0000 -1.0000 2959912 1599222628.30 151.4844 59.9998 32.0000 1.9794 1.9824 399.7908 400.5232 0.1148 -1.0000 -1.0000 2959974 1599222628.40 151.5261 59.9998 32.0000 1.9785 1.9815 399.7097 400.4418 0.1149 -1.0000 -1.0000 3000037 1599222628.50 151.5261 59.9998 32.0000 1.9791 1.9821 399.7750 400.5051 0.1146 -1.0000 -1.0000 3000115 1599222628.60 151.5261 59.9998 32.0000 1.9786 1.9816 399.7067 400.4379 0.1147 -1.0000 -1.0000 3000177 1599222628.70 151.5261 59.9998 32.0000 1.9795 1.9825 399.6771 400.4086 0.1148 -1.0000 -1.0000 3000240 1599222628.80 151.5261 59.9998 32.0000 1.9797 1.9827 399.7486 400.4810 0.1149 -1.0000 -1.0000 3000302 1599222628.90 151.4717 59.9998 32.0000 1.9795 1.9825 399.6748 400.4063 0.1147 -1.0000 -1.0000 3000380 1599222629.00 151.4717 59.9998 32.0000 1.9794 1.9824 399.8170 400.5488 0.1149 -1.0000 -1.0000 3000443 1599222629.10 151.4717 59.9998 32.0000 1.9791 1.9820 399.6250 400.3561 0.1148 -1.0000 -1.0000 3000505 1599222629.20 151.4717 59.9998 32.0000 1.9783 1.9813 399.7452 400.4767 0.1147 -1.0000 -1.0000 3000584 1599222629.30 151.4717 59.9998 32.0000 1.9794 1.9824 399.6674 400.3990 0.1148 -1.0000 -1.0000 3000630 1599222629.40 151.4677 59.9998 32.0000 1.9793 1.9823 399.8108 400.5413 0.1146 -1.0000 -1.0000 3000693 1599222629.50 151.4637 59.9998 32.0000 1.9797 1.9826 399.7219 400.4533 0.1148 -1.0000 -1.0000 3000771 1599222629.60 151.4637 59.9998 32.0000 1.9794 1.9824 399.7632 400.4946 0.1148 -1.0000 -1.0000 3000833 1599222629.70 151.4637 59.9998 32.0000 1.9789 1.9819 399.7854 400.5174 0.1148 -1.0000 -1.0000 3000912 1599222629.80 151.4637 59.9998 32.0000 1.9788 1.9818 399.7452 400.4770 0.1148 -1.0000 -1.0000 3001130 1599222629.90 151.4637 59.9998 32.0000 1.9799 1.9829 399.7605 400.4928 0.1149 -1.0000 -1.0000 3001193 1599222630.00 151.5408 59.9998 32.0000 1.9798 1.9828 399.8006 400.5325 0.1148 -1.0000 -1.0000 3001271 1599222630.10 151.5408 59.9998 32.0000 1.9794 1.9824 399.8489 400.5811 0.1149 -1.0000 -1.0000 3001333 1599222630.20 151.5408 59.9998 32.0000 1.9793 1.9823 399.7317 400.4630 0.1147 -1.0000 -1.0000 3001396 1599222630.30 151.5408 59.9998 32.0000 1.9787 1.9817 399.7004 400.4312 0.1147 -1.0000 -1.0000 3001880 1599222630.40 151.5408 59.9998 32.0000 1.9793 1.9823 399.6969 400.4284 0.1148 -1.0000 -1.0000 3001943 1599222630.50 151.4915 59.9998 32.0000 1.9796 1.9826 399.7109 400.4421 0.1148 -1.0000 -1.0000 3002005 1599222630.60 151.4873 59.9998 32.0000 1.9795 1.9825 399.6878 400.4192 0.1147 -1.0000 -1.0000 3002083 1599222630.70 151.4873 59.9998 32.0000 1.9794 1.9824 399.7262 400.4582 0.1149 -1.0000 -1.0000 3002146 1599222630.80 151.4873 59.9998 32.0000 1.9799 1.9828 399.6446 400.3764 0.1149 -1.0000 -1.0000 3002427 1599222630.90 151.4873 59.9998 32.0000 1.9796 1.9826 399.7703 400.5019 0.1147 -1.0000 -1.0000 3002489 1599222631.00 151.4943 59.9998 32.0000 1.9802 1.9831 399.7431 400.4747 0.1148 -1.0000 -1.0000 3002552 1599222631.10 151.5200 59.9998 32.0000 1.9806 1.9836 399.8129 400.5447 0.1147 -1.0000 -1.0000 3002630 1599222631.20 151.5200 59.9998 32.0000 1.9798 1.9828 399.7396 400.4706 0.1147 -1.0000 -1.0000 3002692 1599222631.30 151.5200 59.9998 32.0000 1.9795 1.9825 399.7469 400.4776 0.1147 -1.0000 -1.0000 3002864 1599222631.40 151.5200 59.9998 32.0000 1.9794 1.9824 399.6981 400.4290 0.1146 -1.0000 -1.0000 3002927 1599222631.50 151.5200 59.9998 32.0000 1.9798 1.9828 399.7360 400.4681 0.1150 -1.0000 -1.0000 3003005 1599222631.60 151.5750 59.9998 32.0000 1.9795 1.9825 399.6851 400.4177 0.1149 -1.0000 -1.0000 3003067 1599222631.70 151.5750 59.9998 32.0000 1.9791 1.9821 399.7131 400.4440 0.1147 -1.0000 -1.0000 3003145 1599222631.80 151.5750 59.9998 32.0000 1.9796 1.9826 399.6558 400.3870 0.1148 -1.0000 -1.0000 3003208 1599222631.90 151.5750 59.9998 32.0000 1.9795 1.9824 399.7906 400.5214 0.1146 -1.0000 -1.0000 3003380 1599222632.00 151.5750 59.9998 32.0000 1.9800 1.9830 399.7486 400.4802 0.1149 -1.0000 -1.0000 3003458 1599222632.10 151.5530 59.9998 32.0000 1.9797 1.9827 399.7488 400.4801 0.1147 -1.0000 -1.0000 3003520 1599222632.20 151.5177 59.9998 32.0000 1.9794 1.9824 399.6910 400.4216 0.1147 -1.0000 -1.0000 3003583 1599222632.30 151.5177 59.9998 32.0000 1.9792 1.9822 399.7289 400.4599 0.1146 -1.0000 -1.0000 3003661 1599222632.40 151.5177 59.9998 32.0000 1.9791 1.9821 399.7484 400.4797 0.1148 -1.0000 -1.0000 3003880 1599222632.50 151.5177 59.9998 32.0000 1.9790 1.9820 399.7216 400.4538 0.1148 -1.0000 -1.0000 3003942 1599222632.60 151.5177 59.9998 32.0000 1.9797 1.9826 399.6967 400.4282 0.1148 -1.0000 -1.0000 3004020 1599222632.70 151.4518 59.9998 32.0000 1.9792 1.9822 399.7317 400.4636 0.1148 -1.0000 -1.0000 3004083 1599222632.80 151.4518 59.9998 32.0000 1.9785 1.9815 399.7232 400.4540 0.1147 -1.0000 -1.0000 3004145 1599222632.90 151.4518 59.9998 32.0000 1.9781 1.9811 399.6792 400.4101 0.1147 -1.0000 -1.0000 3004379 1599222633.00 151.4518 59.9998 32.0000 1.9793 1.9823 399.6275 400.3599 0.1149 -1.0000 -1.0000 3004442 1599222633.10 151.4518 59.9998 32.0000 1.9786 1.9816 399.7164 400.4484 0.1149 -1.0000 -1.0000 3004504 1599222633.20 151.4745 59.9998 32.0000 1.9787 1.9817 399.7082 400.4407 0.1149 -1.0000 -1.0000 3004583 1599222633.30 151.4958 59.9998 32.0000 1.9790 1.9820 399.7097 400.4415 0.1149 -1.0000 -1.0000 3004645 1599222633.40 151.4958 59.9998 32.0000 1.9795 1.9825 399.6891 400.4219 0.1150 -1.0000 -1.0000 3004879 1599222633.50 151.4958 59.9998 32.0000 1.9796 1.9826 399.6770 400.4089 0.1148 -1.0000 -1.0000 3004942 1599222633.60 151.4958 59.9998 32.0000 1.9791 1.9821 399.6844 400.4163 0.1148 -1.0000 -1.0000 3005004 1599222633.70 151.4958 59.9998 32.0000 1.9795 1.9825 399.7454 400.4769 0.1148 -1.0000 -1.0000 3005082 1599222633.80 151.4348 59.9998 32.0000 1.9791 1.9821 399.6524 400.3838 0.1148 -1.0000 -1.0000 3005145 1599222633.90 151.4348 59.9998 32.0000 1.9793 1.9822 399.6828 400.4147 0.1148 -1.0000 -1.0000 3005895 1599222634.00 151.4348 59.9998 32.0000 1.9798 1.9828 399.6876 400.4192 0.1149 -1.0000 -1.0000 3005973 1599222634.10 151.4348 59.9998 32.0000 1.9797 1.9827 399.7204 400.4517 0.1147 -1.0000 -1.0000 3006035 1599222634.20 151.4348 59.9998 32.0000 1.9789 1.9819 399.6378 400.3683 0.1147 -1.0000 -1.0000 3006098 1599222634.30 151.4397 59.9998 32.0000 1.9793 1.9823 399.6357 400.3673 0.1148 -1.0000 -1.0000 3006160 1599222634.40 151.4400 59.9998 32.0000 1.9787 1.9817 399.6199 400.3515 0.1148 -1.0000 -1.0000 3006410 1599222634.50 151.4400 59.9998 32.0000 1.9795 1.9825 399.7225 400.4558 0.1151 -1.0000 -1.0000 3006473 1599222634.60 151.4400 59.9998 32.0000 1.9794 1.9824 399.6772 400.4096 0.1148 -1.0000 -1.0000 3006551 1599222634.70 151.4400 59.9998 32.0000 1.9799 1.9829 399.7059 400.4379 0.1149 -1.0000 -1.0000 3006613 1599222634.80 151.4551 60.0000 32.0000 1.9788 1.9818 399.7350 400.4667 0.1148 -1.0000 -1.0000 3006676 1599222634.90 151.5064 60.0007 32.0000 1.9792 1.9821 399.6664 400.3987 0.1150 -1.0000 -1.0000 3007473 1599222635.00 151.5064 60.0007 32.0000 1.9796 1.9826 399.6864 400.4191 0.1150 -1.0000 -1.0000 3007535 1599222635.10 151.5064 60.0007 32.0000 1.9796 1.9825 399.7238 400.4565 0.1150 -1.0000 -1.0000 3007597 1599222635.20 151.5064 60.0007 32.0000 1.9791 1.9821 399.7027 400.4354 0.1149 -1.0000 -1.0000 3007676 1599222635.30 151.5064 60.0007 32.0000 1.9792 1.9822 399.6929 400.4256 0.1150 -1.0000 -1.0000 3007738 1599222635.40 151.4700 60.0007 32.0000 1.9793 1.9823 399.6244 400.3563 0.1148 -1.0000 -1.0000 3007801 1599222635.50 151.4700 60.0007 32.0000 1.9798 1.9828 399.6619 400.3922 0.1145 -1.0000 -1.0000 3007879 1599222635.60 151.4700 60.0007 32.0000 1.9794 1.9824 399.7844 400.5180 0.1150 -1.0000 -1.0000 3007941 1599222635.70 151.4700 60.0007 32.0000 1.9793 1.9822 399.6909 400.4227 0.1149 -1.0000 -1.0000 3008019 1599222635.80 151.4700 60.0007 32.0000 1.9787 1.9817 399.6887 400.4207 0.1148 -1.0000 -1.0000 3008082 1599222635.90 151.4733 60.0007 32.0000 1.9789 1.9819 399.7543 400.4866 0.1149 -1.0000 -1.0000 3008144 1599222636.00 151.4817 60.0007 32.0000 1.9789 1.9819 399.7596 400.4917 0.1149 -1.0000 -1.0000 3008207 1599222636.10 151.4817 60.0007 32.0000 1.9788 1.9818 399.7236 400.4544 0.1147 -1.0000 -1.0000 3008269 1599222636.20 151.4817 60.0007 32.0000 1.9791 1.9821 399.6926 400.4246 0.1149 -1.0000 -1.0000 3008332 1599222636.30 151.4817 60.0007 32.0000 1.9794 1.9824 399.7548 400.4869 0.1148 -1.0000 -1.0000 3008410 1599222636.40 151.4817 60.0007 32.0000 1.9786 1.9816 399.6723 400.4031 0.1147 -1.0000 -1.0000 3008472 1599222636.50 151.4753 60.0007 32.0000 1.9796 1.9826 399.6595 400.3912 0.1148 -1.0000 -1.0000 3008535 1599222636.60 151.4753 60.0007 32.0000 1.9791 1.9821 399.7865 400.5181 0.1148 -1.0000 -1.0000 3008613 1599222636.70 151.4753 60.0007 32.0000 1.9791 1.9821 399.6652 400.3964 0.1148 -1.0000 -1.0000 3008675 1599222636.80 151.4753 60.0007 32.0000 1.9786 1.9816 399.6892 400.4209 0.1148 -1.0000 -1.0000 3008738 1599222636.90 151.4753 60.0007 32.0000 1.9794 1.9824 399.6686 400.4003 0.1148 -1.0000 -1.0000 3008800 1599222637.00 151.4753 60.0007 32.0000 1.9793 1.9823 399.7145 400.4475 0.1149 -1.0000 -1.0000 3008972 1599222637.10 151.4753 60.0007 32.0000 1.9791 1.9821 399.7130 400.4440 0.1147 -1.0000 -1.0000 3009035 1599222637.20 151.4753 60.0007 32.0000 1.9792 1.9822 399.6922 400.4244 0.1149 -1.0000 -1.0000 3009113 1599222637.30 151.4753 60.0007 32.0000 1.9792 1.9822 399.7220 400.4533 0.1147 -1.0000 -1.0000 3009175 1599222637.40 151.4753 60.0007 32.0000 1.9791 1.9821 399.6560 400.3876 0.1149 -1.0000 -1.0000 3009238 1599222637.50 151.4790 60.0007 32.0000 1.9798 1.9828 399.7284 400.4605 0.1149 -1.0000 -1.0000 3009316 1599222637.60 151.5398 60.0007 32.0000 1.9804 1.9834 399.7157 400.4484 0.1149 -1.0000 -1.0000 3009456 1599222637.70 151.5398 60.0007 32.0000 1.9792 1.9822 399.7044 400.4366 0.1149 -1.0000 -1.0000 3009535 1599222637.80 151.5398 60.0007 32.0000 1.9798 1.9828 399.7026 400.4346 0.1148 -1.0000 -1.0000 3009597 1599222637.90 151.5398 60.0007 32.0000 1.9791 1.9821 399.6862 400.4175 0.1148 -1.0000 -1.0000 3009660 1599222638.00 151.5398 60.0007 32.0000 1.9794 1.9824 399.7117 400.4439 0.1149 -1.0000 -1.0000 3009722 1599222638.10 151.5221 60.0007 32.0000 1.9795 1.9825 399.6777 400.4099 0.1149 -1.0000 -1.0000 3009784 1599222638.20 151.5221 60.0007 32.0000 1.9798 1.9827 399.6608 400.3926 0.1148 -1.0000 -1.0000 3009863 1599222638.30 151.5221 60.0007 32.0000 1.9787 1.9817 399.6878 400.4189 0.1147 -1.0000 -1.0000 3009925 1599222638.40 151.5221 60.0007 32.0000 1.9792 1.9822 399.6560 400.3867 0.1147 -1.0000 -1.0000 3009988 1599222638.50 151.5221 60.0007 32.0000 1.9797 1.9827 399.6565 400.3878 0.1147 -1.0000 -1.0000 3010112 1599222638.60 151.4981 60.0007 32.0000 1.9793 1.9823 399.7134 400.4448 0.1148 -1.0000 -1.0000 3010191 1599222638.70 151.4848 60.0007 32.0000 1.9799 1.9829 399.7048 400.4377 0.1150 -1.0000 -1.0000 3010253 1599222638.80 151.4848 60.0007 32.0000 1.9800 1.9830 399.6939 400.4258 0.1148 -1.0000 -1.0000 3010316 1599222638.90 151.4848 60.0007 32.0000 1.9788 1.9818 399.7433 400.4751 0.1148 -1.0000 -1.0000 3010394 1599222639.00 151.4848 60.0007 32.0000 1.9792 1.9822 399.6917 400.4236 0.1149 -1.0000 -1.0000 3010612 1599222639.10 151.4848 60.0007 32.0000 1.9793 1.9823 399.6248 400.3573 0.1150 -1.0000 -1.0000 3010675 1599222639.20 151.4955 60.0007 32.0000 1.9790 1.9819 399.6168 400.3480 0.1148 -1.0000 -1.0000 3010753 1599222639.30 151.4995 60.0007 32.0000 1.9787 1.9816 399.6565 400.3883 0.1148 -1.0000 -1.0000 3010815 1599222639.40 151.4995 60.0007 32.0000 1.9791 1.9821 399.6370 400.3680 0.1147 -1.0000 -1.0000 3010878 1599222639.50 151.4995 60.0007 32.0000 1.9787 1.9817 399.7121 400.4442 0.1149 -1.0000 -1.0000 3011628 1599222639.60 151.4995 60.0007 32.0000 1.9784 1.9814 399.7383 400.4707 0.1149 -1.0000 -1.0000 3011690 1599222639.70 151.4985 60.0007 32.0000 1.9789 1.9819 399.6643 400.3961 0.1149 -1.0000 -1.0000 3011768 1599222639.80 151.4144 60.0010 32.0000 1.9782 1.9812 399.6408 400.3731 0.1149 -1.0000 -1.0000 3011831 1599222639.90 151.4144 60.0010 32.0000 1.9787 1.9817 399.6278 400.3601 0.1150 -1.0000 -1.0000 3011893 1599222640.00 151.4144 60.0010 32.0000 1.9785 1.9815 399.6530 400.3851 0.1148 -1.0000 -1.0000 3012143 1599222640.10 151.4144 60.0010 32.0000 1.9781 1.9811 399.7299 400.4619 0.1149 -1.0000 -1.0000 3012206 1599222640.20 151.4144 60.0010 32.0000 1.9787 1.9817 399.6852 400.4176 0.1149 -1.0000 -1.0000 3012268 1599222640.30 151.4144 60.0010 32.0000 1.9794 1.9823 399.7249 400.4575 0.1149 -1.0000 -1.0000 3012424 1599222640.40 151.5176 60.0010 32.0000 1.9786 1.9816 399.6718 400.4047 0.1150 -1.0000 -1.0000 3012487 1599222640.50 151.5176 60.0010 32.0000 1.9790 1.9820 399.6750 400.4065 0.1148 -1.0000 -1.0000 3012565 1599222640.60 151.5176 60.0010 32.0000 1.9792 1.9822 399.6881 400.4199 0.1149 -1.0000 -1.0000 3012643 1599222640.70 151.5176 60.0010 32.0000 1.9795 1.9825 399.6987 400.4313 0.1150 -1.0000 -1.0000 3012706 1599222640.80 151.5176 60.0010 32.0000 1.9794 1.9824 399.6591 400.3903 0.1147 -1.0000 -1.0000 3012768 1599222640.90 151.5143 60.0010 32.0000 1.9791 1.9821 399.6689 400.4000 0.1147 -1.0000 -1.0000 3012831 1599222641.00 151.5022 60.0010 32.0000 1.9790 1.9819 399.6808 400.4129 0.1149 -1.0000 -1.0000 3012893 1599222641.10 151.5022 60.0010 32.0000 1.9791 1.9821 399.7315 400.4647 0.1149 -1.0000 -1.0000 3012956 1599222641.20 151.5022 60.0010 32.0000 1.9798 1.9828 399.6720 400.4035 0.1148 -1.0000 -1.0000 3013034 1599222641.30 151.5022 60.0010 32.0000 1.9795 1.9825 399.7290 400.4605 0.1148 -1.0000 -1.0000 3013096 1599222641.40 151.5022 60.0010 32.0000 1.9799 1.9829 399.7242 400.4559 0.1148 -1.0000 -1.0000 3013159 1599222641.50 151.4916 60.0010 32.0000 1.9791 1.9821 399.6372 400.3684 0.1147 -1.0000 -1.0000 3013346 1599222641.60 151.4916 60.0010 32.0000 1.9791 1.9820 399.5775 400.3092 0.1148 -1.0000 -1.0000 3013409 1599222641.70 151.4916 60.0010 32.0000 1.9787 1.9817 399.6246 400.3561 0.1149 -1.0000 -1.0000 3013471 1599222641.80 151.4916 60.0010 32.0000 1.9790 1.9820 399.6368 400.3701 0.1151 -1.0000 -1.0000 3013549 1599222641.90 151.4916 60.0010 32.0000 1.9790 1.9820 399.6644 400.3959 0.1148 -1.0000 -1.0000 3013612 1599222642.00 151.4873 60.0010 32.0000 1.9800 1.9830 399.6658 400.3969 0.1148 -1.0000 -1.0000 3013674 1599222642.10 151.4748 60.0010 32.0000 1.9797 1.9827 399.6675 400.3993 0.1149 -1.0000 -1.0000 3013846 1599222642.20 151.4748 60.0010 32.0000 1.9800 1.9830 399.6827 400.4147 0.1149 -1.0000 -1.0000 3013908 1599222642.30 151.4748 60.0010 32.0000 1.9784 1.9814 399.7435 400.4753 0.1148 -1.0000 -1.0000 3013987 1599222642.40 151.4748 60.0010 32.0000 1.9793 1.9823 399.6868 400.4178 0.1147 -1.0000 -1.0000 3014049 1599222642.50 151.4748 60.0010 32.0000 1.9787 1.9817 399.7100 400.4417 0.1149 -1.0000 -1.0000 3014112 1599222642.60 151.5287 60.0010 32.0000 1.9790 1.9820 399.6822 400.4147 0.1149 -1.0000 -1.0000 3015111 1599222642.70 151.5287 60.0010 32.0000 1.9798 1.9828 399.6375 400.3699 0.1148 -1.0000 -1.0000 3015174 1599222642.80 151.5287 60.0010 32.0000 1.9793 1.9823 399.6815 400.4126 0.1148 -1.0000 -1.0000 3015236 1599222642.90 151.5287 60.0010 32.0000 1.9788 1.9818 399.6679 400.3999 0.1149 -1.0000 -1.0000 3015314 1599222643.00 151.5287 60.0010 32.0000 1.9799 1.9829 399.7062 400.4379 0.1148 -1.0000 -1.0000 3015377 1599222643.10 151.5332 60.0010 32.0000 1.9800 1.9830 399.7625 400.4941 0.1148 -1.0000 -1.0000 3015439 1599222643.20 151.5441 60.0010 32.0000 1.9800 1.9830 399.7556 400.4869 0.1147 -1.0000 -1.0000 3015502 1599222643.30 151.5441 60.0010 32.0000 1.9801 1.9831 399.6512 400.3831 0.1148 -1.0000 -1.0000 3015564 1599222643.40 151.5441 60.0010 32.0000 1.9793 1.9823 399.7160 400.4477 0.1148 -1.0000 -1.0000 3015627 1599222643.50 151.5441 60.0010 32.0000 1.9794 1.9824 399.6956 400.4281 0.1150 -1.0000 -1.0000 3015705 1599222643.60 151.5441 60.0010 32.0000 1.9796 1.9825 399.6727 400.4039 0.1148 -1.0000 -1.0000 3015799 1599222643.70 151.4938 60.0010 32.0000 1.9796 1.9826 399.6595 400.3906 0.1146 -1.0000 -1.0000 3015861 1599222643.80 151.4938 60.0010 32.0000 1.9790 1.9820 399.7970 400.5294 0.1149 -1.0000 -1.0000 3015924 1599222643.90 151.4938 60.0010 32.0000 1.9788 1.9817 399.5968 400.3282 0.1148 -1.0000 -1.0000 3015986 1599222644.00 151.4938 60.0010 32.0000 1.9789 1.9818 399.7253 400.4563 0.1146 -1.0000 -1.0000 3016064 1599222644.10 151.4938 60.0010 32.0000 1.9795 1.9825 399.6912 400.4236 0.1149 -1.0000 -1.0000 3016127 1599222644.20 151.5041 60.0010 32.0000 1.9792 1.9822 399.7062 400.4380 0.1148 -1.0000 -1.0000 3016189 1599222644.30 151.5070 60.0010 32.0000 1.9789 1.9818 399.7451 400.4764 0.1147 -1.0000 -1.0000 3016267 1599222644.40 151.4936 60.0007 32.0000 1.9791 1.9821 399.7081 400.4399 0.1148 -1.0000 -1.0000 3016330 1599222644.50 151.4936 60.0007 32.0000 1.9797 1.9826 399.7512 400.4831 0.1149 -1.0000 -1.0000 3016392 1599222644.60 151.4936 60.0007 32.0000 1.9792 1.9822 399.7333 400.4650 0.1148 -1.0000 -1.0000 3016939 1599222644.70 151.4936 60.0007 32.0000 1.9796 1.9826 399.7004 400.4317 0.1149 -1.0000 -1.0000 3017001 1599222644.80 151.4936 60.0007 32.0000 1.9791 1.9821 399.7306 400.4634 0.1149 -1.0000 -1.0000 3017080 1599222644.90 151.4936 60.0007 32.0000 1.9794 1.9824 399.7265 400.4573 0.1146 -1.0000 -1.0000 3017142 1599222645.00 151.4936 60.0007 32.0000 1.9789 1.9819 399.6234 400.3538 0.1147 -1.0000 -1.0000 3017205 1599222645.10 151.4936 60.0007 32.0000 1.9788 1.9818 399.6617 400.3936 0.1149 -1.0000 -1.0000 3017267 1599222645.20 151.4936 60.0007 32.0000 1.9786 1.9816 399.7332 400.4647 0.1148 -1.0000 -1.0000 3017345 1599222645.30 151.4936 60.0007 32.0000 1.9789 1.9819 399.6756 400.4072 0.1148 -1.0000 -1.0000 3017408 1599222645.40 151.4852 60.0007 32.0000 1.9783 1.9813 399.6870 400.4194 0.1150 -1.0000 -1.0000 3017470 1599222645.50 151.4842 60.0007 32.0000 1.9788 1.9818 399.7439 400.4765 0.1149 -1.0000 -1.0000 3017533 1599222645.60 151.4842 60.0007 32.0000 1.9786 1.9816 399.6706 400.4026 0.1149 -1.0000 -1.0000 3017939 1599222645.70 151.4842 60.0007 32.0000 1.9788 1.9818 399.6949 400.4262 0.1147 -1.0000 -1.0000 3018017 1599222645.80 151.4842 60.0007 32.0000 1.9790 1.9820 399.7161 400.4482 0.1148 -1.0000 -1.0000 3018079 1599222645.90 151.4842 60.0007 32.0000 1.9790 1.9820 399.7351 400.4676 0.1150 -1.0000 -1.0000 3018142 1599222646.00 151.4664 60.0007 32.0000 1.9783 1.9813 399.6824 400.4152 0.1150 -1.0000 -1.0000 3018220 1599222646.10 151.4664 60.0007 32.0000 1.9791 1.9821 399.7000 400.4320 0.1148 -1.0000 -1.0000 3018282 1599222646.20 151.4664 60.0007 32.0000 1.9789 1.9819 399.6385 400.3709 0.1150 -1.0000 -1.0000 3018345 1599222646.30 151.4664 60.0007 32.0000 1.9784 1.9814 399.6814 400.4138 0.1149 -1.0000 -1.0000 3018407 1599222646.40 151.4664 60.0007 32.0000 1.9789 1.9819 399.7158 400.4478 0.1149 -1.0000 -1.0000 3018470 1599222646.50 151.4664 60.0007 32.0000 1.9796 1.9825 399.6839 400.4162 0.1149 -1.0000 -1.0000 3018532 1599222646.60 151.4664 60.0007 32.0000 1.9794 1.9824 399.6662 400.3992 0.1149 -1.0000 -1.0000 3018610 1599222646.70 151.4664 60.0007 32.0000 1.9793 1.9823 399.7183 400.4496 0.1149 -1.0000 -1.0000 3018673 1599222646.80 151.4664 60.0007 32.0000 1.9790 1.9819 399.6951 400.4273 0.1148 -1.0000 -1.0000 3018736 1599222646.90 151.4664 60.0007 32.0000 1.9783 1.9813 399.6848 400.4172 0.1149 -1.0000 -1.0000 3018798 1599222647.00 151.4664 60.0007 32.0000 1.9793 1.9823 399.6715 400.4038 0.1150 -1.0000 -1.0000 3018860 1599222647.10 151.5075 60.0007 32.0000 1.9795 1.9825 399.6500 400.3819 0.1149 -1.0000 -1.0000 3018939 1599222647.20 151.5075 60.0007 32.0000 1.9794 1.9824 399.6853 400.4184 0.1150 -1.0000 -1.0000 3019001 1599222647.30 151.5075 60.0007 32.0000 1.9793 1.9823 399.6287 400.3610 0.1149 -1.0000 -1.0000 3019064 1599222647.40 151.5075 60.0007 32.0000 1.9795 1.9824 399.6154 400.3469 0.1148 -1.0000 -1.0000 3019126 1599222647.50 151.5075 60.0007 32.0000 1.9794 1.9823 399.7278 400.4593 0.1148 -1.0000 -1.0000 3019204 1599222647.60 151.5075 60.0007 32.0000 1.9788 1.9817 399.6896 400.4213 0.1148 -1.0000 -1.0000 3019267 1599222647.70 151.5075 60.0007 32.0000 1.9787 1.9817 399.5736 400.3056 0.1149 -1.0000 -1.0000 3019720 1599222647.80 151.5075 60.0007 32.0000 1.9795 1.9825 399.7020 400.4341 0.1149 -1.0000 -1.0000 3019782 1599222647.90 151.5075 60.0007 32.0000 1.9797 1.9827 399.6553 400.3878 0.1150 -1.0000 -1.0000 3019845 1599222648.00 151.5075 60.0007 32.0000 1.9791 1.9821 399.7299 400.4621 0.1149 -1.0000 -1.0000 3019923 1599222648.10 151.5075 60.0007 32.0000 1.9794 1.9824 399.6191 400.3510 0.1149 -1.0000 -1.0000 3019985 1599222648.20 151.5075 60.0007 32.0000 1.9793 1.9823 399.5921 400.3226 0.1147 -1.0000 -1.0000 3020048 1599222648.30 151.4817 60.0007 32.0000 1.9795 1.9825 399.5938 400.3258 0.1149 -1.0000 -1.0000 3020126 1599222648.40 151.4817 60.0007 32.0000 1.9794 1.9824 399.7001 400.4321 0.1149 -1.0000 -1.0000 3020188 1599222648.50 151.4817 60.0007 32.0000 1.9797 1.9827 399.6956 400.4274 0.1148 -1.0000 -1.0000 3020251 1599222648.60 151.4817 60.0007 32.0000 1.9794 1.9824 399.6252 400.3565 0.1148 -1.0000 -1.0000 3020329 1599222648.70 151.4817 60.0007 32.0000 1.9791 1.9821 399.6498 400.3811 0.1147 -1.0000 -1.0000 3020391 1599222648.80 151.4800 60.0007 32.0000 1.9788 1.9818 399.6180 400.3497 0.1148 -1.0000 -1.0000 3020454 1599222648.90 151.4635 60.0007 32.0000 1.9794 1.9823 399.6186 400.3507 0.1150 -1.0000 -1.0000 3020516 1599222649.00 151.4635 60.0007 32.0000 1.9789 1.9819 399.5952 400.3275 0.1149 -1.0000 -1.0000 3020579 1599222649.10 151.4635 60.0007 32.0000 1.9793 1.9823 399.5579 400.2909 0.1150 -1.0000 -1.0000 3020641 1599222649.20 151.4635 60.0007 32.0000 1.9784 1.9813 399.6194 400.3517 0.1149 -1.0000 -1.0000 3021344 1599222649.30 151.4635 60.0007 32.0000 1.9791 1.9821 399.6397 400.3717 0.1149 -1.0000 -1.0000 3021407 1599222649.40 151.5057 60.0007 32.0000 1.9797 1.9827 399.6154 400.3462 0.1148 -1.0000 -1.0000 3021469 1599222649.50 151.5057 60.0007 32.0000 1.9788 1.9817 399.6651 400.3974 0.1149 -1.0000 -1.0000 3021547 1599222649.60 151.5057 60.0007 32.0000 1.9790 1.9820 399.6660 400.3979 0.1148 -1.0000 -1.0000 3021610 1599222649.70 151.5057 60.0007 32.0000 1.9790 1.9820 399.6927 400.4240 0.1149 -1.0000 -1.0000 3021688 1599222649.80 151.5057 60.0007 32.0000 1.9784 1.9814 399.7225 400.4549 0.1148 -1.0000 -1.0000 3021735 1599222649.90 151.4643 60.0003 32.0000 1.9789 1.9819 399.6990 400.4314 0.1150 -1.0000 -1.0000 3021797 1599222650.00 151.4643 60.0003 32.0000 1.9795 1.9825 399.6406 400.3725 0.1148 -1.0000 -1.0000 3021875 1599222650.10 151.4643 60.0003 32.0000 1.9792 1.9822 399.6559 400.3872 0.1148 -1.0000 -1.0000 3021938 1599222650.20 151.4643 60.0003 32.0000 1.9794 1.9824 399.6103 400.3428 0.1150 -1.0000 -1.0000 3022000 1599222650.30 151.4643 60.0003 32.0000 1.9785 1.9815 399.6581 400.3903 0.1149 -1.0000 -1.0000 3022500 1599222650.40 151.4716 60.0003 32.0000 1.9793 1.9823 399.5975 400.3293 0.1149 -1.0000 -1.0000 3022563 1599222650.50 151.5498 60.0003 32.0000 1.9801 1.9830 399.6395 400.3719 0.1149 -1.0000 -1.0000 3022625 1599222650.60 151.5498 60.0003 32.0000 1.9798 1.9828 399.6000 400.3321 0.1149 -1.0000 -1.0000 3022688 1599222650.70 151.5498 60.0003 32.0000 1.9796 1.9826 399.6460 400.3775 0.1148 -1.0000 -1.0000 3022750 1599222650.80 151.5498 60.0003 32.0000 1.9795 1.9825 399.7016 400.4337 0.1149 -1.0000 -1.0000 3022813 1599222650.90 151.5498 60.0003 32.0000 1.9802 1.9832 399.7045 400.4366 0.1148 -1.0000 -1.0000 3022891 1599222651.00 151.5498 60.0003 32.0000 1.9792 1.9822 399.5795 400.3113 0.1149 -1.0000 -1.0000 3022953 1599222651.10 151.5498 60.0003 32.0000 1.9796 1.9826 399.7427 400.4750 0.1148 -1.0000 -1.0000 3023016 1599222651.20 151.5498 60.0003 32.0000 1.9797 1.9826 399.6097 400.3403 0.1147 -1.0000 -1.0000 3023094 1599222651.30 151.5498 60.0003 32.0000 1.9791 1.9821 399.6717 400.4032 0.1148 -1.0000 -1.0000 3023156 1599222651.40 151.5498 60.0003 32.0000 1.9799 1.9829 399.6619 400.3941 0.1148 -1.0000 -1.0000 3023219 1599222651.50 151.5060 60.0003 32.0000 1.9794 1.9824 399.6561 400.3877 0.1148 -1.0000 -1.0000 3023281 1599222651.60 151.4662 60.0003 32.0000 1.9793 1.9823 399.6045 400.3355 0.1148 -1.0000 -1.0000 3023344 1599222651.70 151.4662 60.0003 32.0000 1.9786 1.9816 399.6556 400.3877 0.1149 -1.0000 -1.0000 3023422 1599222651.80 151.4662 60.0003 32.0000 1.9795 1.9825 399.6820 400.4137 0.1148 -1.0000 -1.0000 3023484 1599222651.90 151.4662 60.0003 32.0000 1.9790 1.9820 399.5735 400.3053 0.1149 -1.0000 -1.0000 3023547 1599222652.00 151.4662 60.0003 32.0000 1.9790 1.9820 399.6707 400.4032 0.1150 -1.0000 -1.0000 3023625 1599222652.10 151.4834 60.0003 32.0000 1.9788 1.9818 399.5969 400.3294 0.1150 -1.0000 -1.0000 3023687 1599222652.20 151.4834 60.0003 32.0000 1.9799 1.9829 399.5915 400.3242 0.1149 -1.0000 -1.0000 3023750 1599222652.30 151.4834 60.0003 32.0000 1.9794 1.9823 399.6018 400.3331 0.1148 -1.0000 -1.0000 3023937 1599222652.40 151.4834 60.0003 32.0000 1.9790 1.9820 399.6955 400.4276 0.1149 -1.0000 -1.0000 3024000 1599222652.50 151.4834 60.0003 32.0000 1.9787 1.9817 399.6090 400.3411 0.1149 -1.0000 -1.0000 3024062 1599222652.60 151.4834 60.0003 32.0000 1.9792 1.9822 399.5993 400.3313 0.1149 -1.0000 -1.0000 3024125 1599222652.70 151.5036 60.0003 32.0000 1.9795 1.9825 399.5420 400.2742 0.1149 -1.0000 -1.0000 3024187 1599222652.80 151.5036 60.0003 32.0000 1.9796 1.9826 399.6497 400.3819 0.1149 -1.0000 -1.0000 3024422 1599222652.90 151.5036 60.0003 32.0000 1.9795 1.9825 399.5974 400.3300 0.1150 -1.0000 -1.0000 3024500 1599222653.00 151.5036 60.0003 32.0000 1.9794 1.9824 399.6305 400.3630 0.1149 -1.0000 -1.0000 3024562 1599222653.10 151.5036 60.0003 32.0000 1.9794 1.9824 399.5572 400.2889 0.1149 -1.0000 -1.0000 3024625 1599222653.20 151.4395 60.0003 32.0000 1.9794 1.9824 399.6684 400.3998 0.1147 -1.0000 -1.0000 3024687 1599222653.30 151.4395 60.0003 32.0000 1.9804 1.9834 399.4932 400.2249 0.1148 -1.0000 -1.0000 3025890 1599222653.40 151.4395 60.0003 32.0000 1.9787 1.9817 399.6005 400.3323 0.1149 -1.0000 -1.0000 3025953 1599222653.50 151.4395 60.0003 32.0000 1.9793 1.9823 399.6339 400.3659 0.1149 -1.0000 -1.0000 3026015 1599222653.60 151.4395 60.0003 32.0000 1.9791 1.9820 399.5693 400.3009 0.1149 -1.0000 -1.0000 3026077 1599222653.70 151.4414 60.0003 32.0000 1.9798 1.9828 399.6104 400.3434 0.1151 -1.0000 -1.0000 3026156 1599222653.80 151.4884 60.0003 32.0000 1.9795 1.9824 399.6200 400.3520 0.1149 -1.0000 -1.0000 3026218 1599222653.90 151.4884 60.0003 32.0000 1.9795 1.9825 399.6729 400.4049 0.1148 -1.0000 -1.0000 3026281 1599222654.00 151.4884 60.0003 32.0000 1.9797 1.9827 399.6450 400.3776 0.1150 -1.0000 -1.0000 3026359 1599222654.10 151.4884 60.0003 32.0000 1.9789 1.9819 399.6758 400.4078 0.1149 -1.0000 -1.0000 3026421 1599222654.20 151.4884 60.0003 32.0000 1.9785 1.9815 399.6217 400.3536 0.1149 -1.0000 -1.0000 3026484 1599222654.30 151.4660 60.0003 32.0000 1.9797 1.9827 399.5632 400.2953 0.1149 -1.0000 -1.0000 3026671 1599222654.40 151.4660 60.0003 32.0000 1.9799 1.9829 399.6025 400.3341 0.1148 -1.0000 -1.0000 3026734 1599222654.50 151.4660 60.0003 32.0000 1.9794 1.9824 399.5694 400.3010 0.1148 -1.0000 -1.0000 3026796 1599222654.60 151.4660 60.0003 32.0000 1.9787 1.9817 399.5348 400.2664 0.1149 -1.0000 -1.0000 3026874 1599222654.70 151.4660 60.0003 32.0000 1.9785 1.9815 399.6353 400.3674 0.1149 -1.0000 -1.0000 3026937 1599222654.80 151.4976 60.0002 32.0000 1.9789 1.9819 399.5714 400.3035 0.1150 -1.0000 -1.0000 3026999 1599222654.90 151.5042 60.0001 32.0000 1.9798 1.9827 399.6422 400.3731 0.1147 -1.0000 -1.0000 3027077 1599222655.00 151.5042 60.0001 32.0000 1.9791 1.9821 399.6027 400.3351 0.1149 -1.0000 -1.0000 3027140 1599222655.10 151.5042 60.0001 32.0000 1.9790 1.9820 399.6623 400.3952 0.1151 -1.0000 -1.0000 3027202 1599222655.20 151.5042 60.0001 32.0000 1.9791 1.9821 399.6192 400.3520 0.1150 -1.0000 -1.0000 3027280 1599222655.30 151.5042 60.0001 32.0000 1.9786 1.9816 399.6879 400.4204 0.1148 -1.0000 -1.0000 3027327 1599222655.40 151.4936 60.0001 32.0000 1.9793 1.9823 399.6163 400.3484 0.1150 -1.0000 -1.0000 3027390 1599222655.50 151.4936 60.0001 32.0000 1.9791 1.9820 399.5705 400.3019 0.1149 -1.0000 -1.0000 3027468 1599222655.60 151.4936 60.0001 32.0000 1.9787 1.9816 399.5832 400.3157 0.1150 -1.0000 -1.0000 3027530 1599222655.70 151.4936 60.0001 32.0000 1.9790 1.9820 399.6397 400.3719 0.1149 -1.0000 -1.0000 3027624 1599222655.80 151.4936 60.0001 32.0000 1.9789 1.9819 399.5823 400.3145 0.1149 -1.0000 -1.0000 3027687 1599222655.90 151.4757 60.0001 32.0000 1.9795 1.9825 399.6169 400.3490 0.1150 -1.0000 -1.0000 3027749 1599222656.00 151.4757 60.0001 32.0000 1.9797 1.9827 399.5947 400.3266 0.1148 -1.0000 -1.0000 3027827 1599222656.10 151.4757 60.0001 32.0000 1.9791 1.9821 399.6765 400.4095 0.1149 -1.0000 -1.0000 3027890 1599222656.20 151.4757 60.0001 32.0000 1.9793 1.9823 399.6507 400.3816 0.1148 -1.0000 -1.0000 3027952 1599222656.30 151.4757 60.0001 32.0000 1.9793 1.9823 399.5800 400.3122 0.1149 -1.0000 -1.0000 3028030 1599222656.40 151.4757 60.0001 32.0000 1.9790 1.9820 399.6470 400.3797 0.1149 -1.0000 -1.0000 3028093 1599222656.50 151.4757 60.0001 32.0000 1.9792 1.9822 399.6579 400.3895 0.1149 -1.0000 -1.0000 3028155 1599222656.60 151.4757 60.0001 32.0000 1.9793 1.9823 399.6487 400.3822 0.1151 -1.0000 -1.0000 3028233 1599222656.70 151.4757 60.0001 32.0000 1.9789 1.9819 399.6693 400.4026 0.1150 -1.0000 -1.0000 3028296 1599222656.80 151.4757 60.0001 32.0000 1.9791 1.9821 399.5824 400.3139 0.1149 -1.0000 -1.0000 3028343 1599222656.90 151.4757 60.0001 32.0000 1.9793 1.9823 399.6561 400.3880 0.1148 -1.0000 -1.0000 3028999 1599222657.00 151.5112 60.0001 32.0000 1.9794 1.9824 399.6173 400.3499 0.1149 -1.0000 -1.0000 3029061 1599222657.10 151.5112 60.0001 32.0000 1.9793 1.9823 399.5944 400.3263 0.1149 -1.0000 -1.0000 3029124 1599222657.20 151.5112 60.0001 32.0000 1.9789 1.9819 399.5201 400.2518 0.1149 -1.0000 -1.0000 3029202 1599222657.30 151.5112 60.0001 32.0000 1.9791 1.9820 399.6092 400.3422 0.1150 -1.0000 -1.0000 3029264 1599222657.40 151.5112 60.0001 32.0000 1.9797 1.9827 399.7229 400.4547 0.1148 -1.0000 -1.0000 3029327 1599222657.50 151.5115 60.0001 32.0000 1.9799 1.9828 399.7167 400.4490 0.1150 -1.0000 -1.0000 3029405 1599222657.60 151.5116 60.0001 32.0000 1.9792 1.9822 399.5909 400.3244 0.1150 -1.0000 -1.0000 3029467 1599222657.70 151.5116 60.0001 32.0000 1.9794 1.9824 399.6581 400.3900 0.1149 -1.0000 -1.0000 3029545 1599222657.80 151.5116 60.0001 32.0000 1.9795 1.9825 399.6755 400.4077 0.1149 -1.0000 -1.0000 3029608 1599222657.90 151.5116 60.0001 32.0000 1.9794 1.9824 399.6493 400.3816 0.1150 -1.0000 -1.0000 3029670 1599222658.00 151.5116 60.0001 32.0000 1.9792 1.9822 399.6481 400.3807 0.1149 -1.0000 -1.0000 3029733 1599222658.10 151.5530 60.0001 32.0000 1.9800 1.9830 399.6094 400.3417 0.1149 -1.0000 -1.0000 3029811 1599222658.20 151.5530 60.0001 32.0000 1.9794 1.9824 399.6880 400.4208 0.1150 -1.0000 -1.0000 3029874 1599222658.30 151.5530 60.0001 32.0000 1.9798 1.9828 399.5658 400.2983 0.1150 -1.0000 -1.0000 3029936 1599222658.40 151.5530 60.0001 32.0000 1.9801 1.9831 399.6659 400.3981 0.1149 -1.0000 -1.0000 3030014 1599222658.50 151.5530 60.0001 32.0000 1.9789 1.9818 399.6098 400.3419 0.1150 -1.0000 -1.0000 3030077 1599222658.60 151.5659 60.0001 32.0000 1.9798 1.9828 399.5279 400.2597 0.1148 -1.0000 -1.0000 3030155 1599222658.70 151.5732 60.0001 32.0000 1.9794 1.9824 399.6192 400.3505 0.1147 -1.0000 -1.0000 3030217 1599222658.80 151.5732 60.0001 32.0000 1.9792 1.9822 399.6426 400.3741 0.1149 -1.0000 -1.0000 3030280 1599222658.90 151.5732 60.0001 32.0000 1.9796 1.9826 399.6550 400.3874 0.1149 -1.0000 -1.0000 3030342 1599222659.00 151.5732 60.0001 32.0000 1.9795 1.9825 399.7212 400.4531 0.1148 -1.0000 -1.0000 3030420 1599222659.10 151.5732 60.0001 32.0000 1.9795 1.9825 399.5641 400.2956 0.1148 -1.0000 -1.0000 3030483 1599222659.20 151.5474 60.0001 32.0000 1.9797 1.9827 399.6981 400.4300 0.1148 -1.0000 -1.0000 3030545 1599222659.30 151.5474 60.0001 32.0000 1.9796 1.9826 399.6838 400.4146 0.1147 -1.0000 -1.0000 3030608 1599222659.40 151.5474 60.0001 32.0000 1.9798 1.9828 399.6259 400.3564 0.1147 -1.0000 -1.0000 3030670 1599222659.50 151.5474 60.0001 32.0000 1.9800 1.9829 399.6953 400.4272 0.1148 -1.0000 -1.0000 3031108 1599222659.60 151.5474 60.0001 32.0000 1.9795 1.9824 399.6739 400.4054 0.1148 -1.0000 -1.0000 3031170 1599222659.70 151.5669 60.0001 32.0000 1.9796 1.9826 399.7487 400.4801 0.1148 -1.0000 -1.0000 3031248 1599222659.80 151.5695 60.0001 32.0000 1.9797 1.9827 399.7071 400.4396 0.1150 -1.0000 -1.0000 3031311 1599222659.90 151.5695 60.0001 32.0000 1.9799 1.9829 399.6860 400.4182 0.1148 -1.0000 -1.0000 3031373 1599222660.00 151.5695 60.0001 32.0000 1.9799 1.9829 399.7199 400.4523 0.1149 -1.0000 -1.0000 3031607 1599222660.10 151.5695 60.0001 32.0000 1.9797 1.9827 399.6696 400.4014 0.1148 -1.0000 -1.0000 3031670 1599222660.20 151.5695 60.0001 32.0000 1.9797 1.9827 399.6471 400.3783 0.1147 -1.0000 -1.0000 3031732 1599222660.30 151.5109 60.0001 32.0000 1.9791 1.9821 399.6977 400.4299 0.1149 -1.0000 -1.0000 3031811 1599222660.40 151.5109 60.0001 32.0000 1.9786 1.9815 399.6485 400.3802 0.1149 -1.0000 -1.0000 3031873 1599222660.50 151.5109 60.0001 32.0000 1.9793 1.9823 399.6951 400.4279 0.1150 -1.0000 -1.0000 3032342 1599222660.60 151.5109 60.0001 32.0000 1.9791 1.9821 399.6228 400.3558 0.1150 -1.0000 -1.0000 3032420 1599222660.70 151.5109 60.0001 32.0000 1.9788 1.9818 399.5934 400.3259 0.1150 -1.0000 -1.0000 3032482 1599222660.80 151.5497 60.0001 32.0000 1.9791 1.9821 399.6247 400.3568 0.1149 -1.0000 -1.0000 3032545 1599222660.90 151.5497 60.0001 32.0000 1.9798 1.9827 399.5887 400.3215 0.1149 -1.0000 -1.0000 3032623 1599222661.00 151.5497 60.0001 32.0000 1.9799 1.9829 399.6222 400.3536 0.1149 -1.0000 -1.0000 3032904 1599222661.10 151.5497 60.0001 32.0000 1.9802 1.9832 399.6801 400.4127 0.1150 -1.0000 -1.0000 3032966 1599222661.20 151.5497 60.0001 32.0000 1.9793 1.9823 399.6924 400.4244 0.1149 -1.0000 -1.0000 3033045 1599222661.30 151.5461 60.0001 32.0000 1.9794 1.9824 399.6478 400.3802 0.1149 -1.0000 -1.0000 3033107 1599222661.40 151.5359 60.0001 32.0000 1.9792 1.9822 399.5584 400.2907 0.1149 -1.0000 -1.0000 3033170 1599222661.50 151.5359 60.0001 32.0000 1.9795 1.9825 399.6857 400.4170 0.1148 -1.0000 -1.0000 3033420 1599222661.60 151.5359 60.0001 32.0000 1.9802 1.9832 399.6939 400.4262 0.1149 -1.0000 -1.0000 3033482 1599222661.70 151.5359 60.0001 32.0000 1.9795 1.9825 399.6561 400.3881 0.1149 -1.0000 -1.0000 3033560 1599222661.80 151.5359 60.0001 32.0000 1.9799 1.9829 399.6526 400.3846 0.1149 -1.0000 -1.0000 3033623 1599222661.90 151.5090 60.0001 32.0000 1.9793 1.9823 399.6415 400.3740 0.1149 -1.0000 -1.0000 3033685 1599222662.00 151.5090 60.0001 32.0000 1.9790 1.9820 399.7020 400.4342 0.1149 -1.0000 -1.0000 3033763 1599222662.10 151.5090 60.0001 32.0000 1.9796 1.9826 399.6472 400.3790 0.1148 -1.0000 -1.0000 3033935 1599222662.20 151.5090 60.0001 32.0000 1.9793 1.9823 399.5841 400.3155 0.1148 -1.0000 -1.0000 3033998 1599222662.30 151.5090 60.0001 32.0000 1.9788 1.9818 399.8237 400.5570 0.1149 -1.0000 -1.0000 3034076 1599222662.40 151.4885 60.0001 32.0000 1.9791 1.9821 399.6409 400.3726 0.1150 -1.0000 -1.0000 3034138 1599222662.50 151.4829 60.0001 32.0000 1.9787 1.9816 399.7492 400.4812 0.1148 -1.0000 -1.0000 3034201 1599222662.60 151.4829 60.0001 32.0000 1.9797 1.9827 399.7099 400.4418 0.1148 -1.0000 -1.0000 3034904 1599222662.70 151.4829 60.0001 32.0000 1.9792 1.9822 399.7539 400.4866 0.1150 -1.0000 -1.0000 3034966 1599222662.80 151.4829 60.0001 32.0000 1.9788 1.9818 399.7123 400.4453 0.1150 -1.0000 -1.0000 3035029 1599222662.90 151.4829 60.0001 32.0000 1.9790 1.9820 399.6202 400.3533 0.1150 -1.0000 -1.0000 3035091 1599222663.00 151.4495 60.0001 32.0000 1.9787 1.9817 399.6470 400.3800 0.1150 -1.0000 -1.0000 3035154 1599222663.10 151.4495 60.0001 32.0000 1.9786 1.9816 399.6768 400.4095 0.1149 -1.0000 -1.0000 3035216 1599222663.20 151.4495 60.0001 32.0000 1.9788 1.9818 399.6544 400.3866 0.1149 -1.0000 -1.0000 3035294 1599222663.30 151.4495 60.0001 32.0000 1.9789 1.9819 399.6394 400.3711 0.1148 -1.0000 -1.0000 3035450 1599222663.40 151.4495 60.0001 32.0000 1.9785 1.9815 399.7179 400.4499 0.1149 -1.0000 -1.0000 3035513 1599222663.50 151.4704 60.0001 32.0000 1.9788 1.9818 399.6583 400.3911 0.1150 -1.0000 -1.0000 3035591 1599222663.60 151.4922 60.0001 32.0000 1.9789 1.9819 399.6903 400.4221 0.1148 -1.0000 -1.0000 3035653 1599222663.70 151.4922 60.0001 32.0000 1.9794 1.9824 399.6333 400.3655 0.1149 -1.0000 -1.0000 3035716 1599222663.80 151.4922 60.0001 32.0000 1.9795 1.9825 399.6705 400.4033 0.1150 -1.0000 -1.0000 3035778 1599222663.90 151.4922 60.0001 32.0000 1.9795 1.9825 399.6515 400.3842 0.1150 -1.0000 -1.0000 3035841 1599222664.00 151.4922 60.0001 32.0000 1.9794 1.9824 399.6647 400.3968 0.1149 -1.0000 -1.0000 3035919 1599222664.10 151.5014 60.0004 32.0000 1.9798 1.9827 399.6635 400.3959 0.1149 -1.0000 -1.0000 3036106 1599222664.20 151.5014 60.0004 32.0000 1.9789 1.9819 399.6112 400.3432 0.1149 -1.0000 -1.0000 3036169 1599222664.30 151.5014 60.0004 32.0000 1.9783 1.9813 399.5483 400.2797 0.1148 -1.0000 -1.0000 3036231 1599222664.40 151.5014 60.0004 32.0000 1.9790 1.9820 399.5575 400.2889 0.1148 -1.0000 -1.0000 3036294 1599222664.50 151.5014 60.0004 32.0000 1.9791 1.9821 399.6079 400.3400 0.1149 -1.0000 -1.0000 3036356 1599222664.60 151.5014 60.0004 32.0000 1.9794 1.9824 399.6784 400.4110 0.1149 -1.0000 -1.0000 3036606 1599222664.70 151.5014 60.0004 32.0000 1.9796 1.9825 399.6199 400.3515 0.1148 -1.0000 -1.0000 3036669 1599222664.80 151.5014 60.0004 32.0000 1.9787 1.9817 399.6479 400.3803 0.1150 -1.0000 -1.0000 3036731 1599222664.90 151.5014 60.0004 32.0000 1.9793 1.9823 399.6214 400.3544 0.1151 -1.0000 -1.0000 3036809 1599222665.00 151.5014 60.0004 32.0000 1.9791 1.9820 399.5975 400.3293 0.1148 -1.0000 -1.0000 3036872 1599222665.10 151.5008 60.0004 32.0000 1.9798 1.9828 399.6358 400.3674 0.1148 -1.0000 -1.0000 3036934 1599222665.20 151.4800 60.0004 32.0000 1.9797 1.9827 399.5976 400.3289 0.1148 -1.0000 -1.0000 3036997 1599222665.30 151.4800 60.0004 32.0000 1.9785 1.9815 399.5969 400.3282 0.1148 -1.0000 -1.0000 3037059 1599222665.40 151.4800 60.0004 32.0000 1.9788 1.9817 399.5953 400.3272 0.1149 -1.0000 -1.0000 3037122 1599222665.50 151.4800 60.0004 32.0000 1.9785 1.9815 399.5953 400.3277 0.1149 -1.0000 -1.0000 3037200 1599222665.60 151.4800 60.0004 32.0000 1.9798 1.9828 399.6519 400.3848 0.1150 -1.0000 -1.0000 3037262 1599222665.70 151.5237 60.0004 32.0000 1.9793 1.9823 399.7172 400.4484 0.1148 -1.0000 -1.0000 3037341 1599222665.80 151.5237 60.0004 32.0000 1.9788 1.9818 399.6658 400.3980 0.1149 -1.0000 -1.0000 3037403 1599222665.90 151.5237 60.0004 32.0000 1.9792 1.9822 399.6436 400.3755 0.1149 -1.0000 -1.0000 3037466 1599222666.00 151.5237 60.0004 32.0000 1.9792 1.9821 399.6408 400.3732 0.1150 -1.0000 -1.0000 3037544 1599222666.10 151.5237 60.0004 32.0000 1.9796 1.9826 399.5485 400.2812 0.1150 -1.0000 -1.0000 3037606 1599222666.20 151.5324 60.0004 32.0000 1.9797 1.9827 399.6425 400.3743 0.1148 -1.0000 -1.0000 3037669 1599222666.30 151.5789 60.0004 32.0000 1.9796 1.9826 399.6878 400.4205 0.1149 -1.0000 -1.0000 3037747 1599222666.40 151.5789 60.0004 32.0000 1.9797 1.9827 399.6887 400.4199 0.1146 -1.0000 -1.0000 3037809 1599222666.50 151.5789 60.0004 32.0000 1.9798 1.9828 399.6285 400.3594 0.1148 -1.0000 -1.0000 3037872 1599222666.60 151.5789 60.0004 32.0000 1.9792 1.9822 399.7032 400.4356 0.1149 -1.0000 -1.0000 3037934 1599222666.70 151.5789 60.0004 32.0000 1.9795 1.9825 399.6157 400.3478 0.1149 -1.0000 -1.0000 3038418 1599222666.80 151.5633 60.0004 32.0000 1.9794 1.9824 399.6658 400.3986 0.1150 -1.0000 -1.0000 3038481 1599222666.90 151.5094 60.0004 32.0000 1.9795 1.9825 399.6399 400.3716 0.1148 -1.0000 -1.0000 3038559 1599222667.00 151.5094 60.0004 32.0000 1.9789 1.9819 399.6359 400.3669 0.1147 -1.0000 -1.0000 3038621 1599222667.10 151.5094 60.0004 32.0000 1.9792 1.9822 399.6300 400.3623 0.1149 -1.0000 -1.0000 3038684 1599222667.20 151.5094 60.0004 32.0000 1.9785 1.9814 399.6304 400.3617 0.1149 -1.0000 -1.0000 3038918 1599222667.30 151.5094 60.0004 32.0000 1.9792 1.9822 399.6112 400.3433 0.1149 -1.0000 -1.0000 3038981 1599222667.40 151.5094 60.0004 32.0000 1.9795 1.9825 399.6412 400.3736 0.1149 -1.0000 -1.0000 3039043 1599222667.50 151.5094 60.0004 32.0000 1.9796 1.9826 399.6310 400.3632 0.1149 -1.0000 -1.0000 3039121 1599222667.60 151.5094 60.0004 32.0000 1.9801 1.9831 399.6462 400.3781 0.1148 -1.0000 -1.0000 3039184 1599222667.70 151.5094 60.0004 32.0000 1.9791 1.9821 399.6423 400.3733 0.1147 -1.0000 -1.0000 3039434 1599222667.80 151.5094 60.0004 32.0000 1.9789 1.9819 399.6645 400.3966 0.1149 -1.0000 -1.0000 3039496 1599222667.90 151.5389 60.0004 32.0000 1.9801 1.9831 399.5948 400.3269 0.1149 -1.0000 -1.0000 3039559 1599222668.00 151.5458 60.0004 32.0000 1.9796 1.9826 399.6279 400.3598 0.1149 -1.0000 -1.0000 3039637 1599222668.10 151.5458 60.0004 32.0000 1.9799 1.9829 399.6259 400.3583 0.1149 -1.0000 -1.0000 3039699 1599222668.20 151.5458 60.0004 32.0000 1.9799 1.9828 399.6237 400.3558 0.1149 -1.0000 -1.0000 3040184 1599222668.30 151.5458 60.0004 32.0000 1.9792 1.9822 399.6171 400.3489 0.1148 -1.0000 -1.0000 3040246 1599222668.40 151.5458 60.0004 32.0000 1.9792 1.9821 399.7274 400.4592 0.1148 -1.0000 -1.0000 3040324 1599222668.50 151.4765 60.0004 32.0000 1.9793 1.9823 399.6408 400.3726 0.1149 -1.0000 -1.0000 3040371 1599222668.60 151.4765 60.0004 32.0000 1.9793 1.9823 399.6137 400.3465 0.1150 -1.0000 -1.0000 3040449 1599222668.70 151.4765 60.0004 32.0000 1.9789 1.9819 399.6280 400.3607 0.1149 -1.0000 -1.0000 3040512 1599222668.80 151.4765 60.0004 32.0000 1.9787 1.9816 399.5633 400.2954 0.1149 -1.0000 -1.0000 3040699 1599222668.90 151.4765 60.0004 32.0000 1.9792 1.9822 399.5919 400.3239 0.1149 -1.0000 -1.0000 3040762 1599222669.00 151.4832 60.0004 32.0000 1.9792 1.9822 399.6726 400.4062 0.1151 -1.0000 -1.0000 3040824 1599222669.10 151.4832 60.0004 32.0000 1.9790 1.9819 399.5816 400.3138 0.1149 -1.0000 -1.0000 3040887 1599222669.20 151.4832 60.0004 32.0000 1.9788 1.9818 399.6545 400.3851 0.1147 -1.0000 -1.0000 3040965 1599222669.30 151.4832 60.0004 32.0000 1.9797 1.9827 399.5948 400.3271 0.1149 -1.0000 -1.0000 3041152 1599222669.40 151.4832 60.0004 32.0000 1.9789 1.9819 399.5954 400.3284 0.1151 -1.0000 -1.0000 3041215 1599222669.50 151.4786 60.0003 32.0000 1.9791 1.9820 399.6134 400.3462 0.1150 -1.0000 -1.0000 3041277 1599222669.60 151.4555 60.0003 32.0000 1.9793 1.9823 399.6450 400.3775 0.1149 -1.0000 -1.0000 3041340 1599222669.70 151.4555 60.0003 32.0000 1.9790 1.9819 399.6080 400.3395 0.1148 -1.0000 -1.0000 3041418 1599222669.80 151.4555 60.0003 32.0000 1.9792 1.9822 399.5883 400.3197 0.1149 -1.0000 -1.0000 3041605 1599222669.90 151.4555 60.0003 32.0000 1.9787 1.9817 399.6004 400.3334 0.1150 -1.0000 -1.0000 3041668 1599222670.00 151.4555 60.0003 32.0000 1.9789 1.9819 399.6088 400.3408 0.1149 -1.0000 -1.0000 3041746 1599222670.10 151.4555 60.0003 32.0000 1.9783 1.9812 399.6335 400.3656 0.1149 -1.0000 -1.0000 3041808 1599222670.20 151.4665 60.0003 32.0000 1.9788 1.9818 399.6542 400.3872 0.1150 -1.0000 -1.0000 3041871 1599222670.30 151.5022 60.0003 32.0000 1.9792 1.9822 399.6179 400.3503 0.1149 -1.0000 -1.0000 3042152 1599222670.40 151.5022 60.0003 32.0000 1.9788 1.9818 399.6313 400.3629 0.1148 -1.0000 -1.0000 3042214 1599222670.50 151.5022 60.0003 32.0000 1.9794 1.9824 399.6655 400.3973 0.1149 -1.0000 -1.0000 3042277 1599222670.60 151.5022 60.0003 32.0000 1.9790 1.9819 399.6483 400.3809 0.1150 -1.0000 -1.0000 3042355 1599222670.70 151.5022 60.0003 32.0000 1.9799 1.9829 399.6727 400.4049 0.1148 -1.0000 -1.0000 3042417 1599222670.80 151.5184 60.0003 32.0000 1.9794 1.9824 399.6620 400.3941 0.1150 -1.0000 -1.0000 3042995 1599222670.90 151.5184 60.0003 32.0000 1.9790 1.9819 399.6463 400.3784 0.1149 -1.0000 -1.0000 3043074 1599222671.00 151.5184 60.0003 32.0000 1.9795 1.9825 399.5095 400.2423 0.1151 -1.0000 -1.0000 3043136 1599222671.10 151.5184 60.0003 32.0000 1.9789 1.9819 399.6772 400.4104 0.1150 -1.0000 -1.0000 3043198 1599222671.20 151.5184 60.0003 32.0000 1.9794 1.9824 399.6768 400.4085 0.1148 -1.0000 -1.0000 3043261 1599222671.30 151.5544 60.0003 32.0000 1.9792 1.9822 399.5751 400.3066 0.1149 -1.0000 -1.0000 3043448 1599222671.40 151.5735 60.0003 32.0000 1.9789 1.9819 399.5806 400.3131 0.1150 -1.0000 -1.0000 3043511 1599222671.50 151.5735 60.0003 32.0000 1.9792 1.9822 399.6938 400.4258 0.1149 -1.0000 -1.0000 3043573 1599222671.60 151.5735 60.0003 32.0000 1.9788 1.9818 399.6536 400.3859 0.1149 -1.0000 -1.0000 3043636 1599222671.70 151.5735 60.0003 32.0000 1.9795 1.9825 399.5953 400.3272 0.1149 -1.0000 -1.0000 3043714 1599222671.80 151.5735 60.0003 32.0000 1.9795 1.9825 399.6573 400.3895 0.1149 -1.0000 -1.0000 3043776 1599222671.90 151.5440 60.0003 32.0000 1.9796 1.9826 399.6058 400.3377 0.1149 -1.0000 -1.0000 3043839 1599222672.00 151.5367 60.0003 32.0000 1.9788 1.9818 399.6190 400.3504 0.1147 -1.0000 -1.0000 3043917 1599222672.10 151.5367 60.0003 32.0000 1.9797 1.9827 399.6181 400.3500 0.1149 -1.0000 -1.0000 3043980 1599222672.20 151.5367 60.0003 32.0000 1.9794 1.9824 399.6515 400.3835 0.1148 -1.0000 -1.0000 3044042 1599222672.30 151.5367 60.0003 32.0000 1.9797 1.9826 399.6804 400.4125 0.1149 -1.0000 -1.0000 3044167 1599222672.40 151.5320 60.0003 32.0000 1.9792 1.9822 399.5549 400.2869 0.1149 -1.0000 -1.0000 3044229 1599222672.50 151.5123 60.0003 32.0000 1.9791 1.9820 399.6303 400.3622 0.1148 -1.0000 -1.0000 3044292 1599222672.60 151.5123 60.0003 32.0000 1.9795 1.9824 399.6707 400.4032 0.1149 -1.0000 -1.0000 3044370 1599222672.70 151.5123 60.0003 32.0000 1.9784 1.9813 399.6561 400.3876 0.1148 -1.0000 -1.0000 3044433 1599222672.80 151.5123 60.0003 32.0000 1.9791 1.9820 399.6130 400.3451 0.1150 -1.0000 -1.0000 3044776 1599222672.90 151.5123 60.0003 32.0000 1.9786 1.9816 399.5433 400.2759 0.1150 -1.0000 -1.0000 3044854 1599222673.00 151.5082 60.0003 32.0000 1.9786 1.9816 399.6203 400.3527 0.1149 -1.0000 -1.0000 3044917 1599222673.10 151.5082 60.0003 32.0000 1.9790 1.9820 399.6542 400.3865 0.1149 -1.0000 -1.0000 3044979 1599222673.20 151.5082 60.0003 32.0000 1.9788 1.9818 399.6176 400.3510 0.1151 -1.0000 -1.0000 3045042 1599222673.30 151.5082 60.0003 32.0000 1.9793 1.9823 399.6291 400.3612 0.1148 -1.0000 -1.0000 3045104 1599222673.40 151.5082 60.0003 32.0000 1.9792 1.9822 399.6895 400.4226 0.1150 -1.0000 -1.0000 3045167 1599222673.50 151.5111 60.0003 32.0000 1.9788 1.9818 399.6702 400.4025 0.1149 -1.0000 -1.0000 3045245 1599222673.60 151.5200 60.0003 32.0000 1.9792 1.9822 399.7074 400.4399 0.1149 -1.0000 -1.0000 3045307 1599222673.70 151.5200 60.0003 32.0000 1.9792 1.9822 399.5833 400.3165 0.1150 -1.0000 -1.0000 3045386 1599222673.80 151.5200 60.0003 32.0000 1.9793 1.9823 399.6906 400.4227 0.1149 -1.0000 -1.0000 3045448 1599222673.90 151.5200 60.0003 32.0000 1.9795 1.9825 399.5376 400.2694 0.1149 -1.0000 -1.0000 3045510 1599222674.00 151.5200 60.0003 32.0000 1.9787 1.9817 399.6524 400.3855 0.1150 -1.0000 -1.0000 3045573 1599222674.10 151.5576 60.0003 32.0000 1.9794 1.9824 399.6706 400.4035 0.1150 -1.0000 -1.0000 3045635 1599222674.20 151.5576 60.0003 32.0000 1.9792 1.9822 399.6040 400.3370 0.1151 -1.0000 -1.0000 3045698 1599222674.30 151.5576 60.0003 32.0000 1.9793 1.9823 399.7108 400.4433 0.1149 -1.0000 -1.0000 3045776 1599222674.40 151.5576 60.0003 32.0000 1.9797 1.9827 399.6569 400.3890 0.1149 -1.0000 -1.0000 3045901 1599222674.50 151.5576 60.0003 32.0000 1.9792 1.9822 399.6614 400.3940 0.1150 -1.0000 -1.0000 3045964 1599222674.60 151.5535 60.0008 32.0000 1.9796 1.9825 399.6737 400.4057 0.1149 -1.0000 -1.0000 3046042 1599222674.70 151.5526 60.0009 32.0000 1.9802 1.9832 399.6635 400.3964 0.1150 -1.0000 -1.0000 3046104 1599222674.80 151.5526 60.0009 32.0000 1.9797 1.9827 399.6511 400.3822 0.1147 -1.0000 -1.0000 3046167 1599222674.90 151.5526 60.0009 32.0000 1.9794 1.9824 399.6797 400.4119 0.1149 -1.0000 -1.0000 3047041 1599222675.00 151.5526 60.0009 32.0000 1.9796 1.9826 399.7088 400.4400 0.1146 -1.0000 -1.0000 3047104 1599222675.10 151.5522 60.0009 32.0000 1.9794 1.9824 399.6793 400.4110 0.1148 -1.0000 -1.0000 3047166 1599222675.20 151.5473 60.0009 32.0000 1.9794 1.9823 399.6240 400.3557 0.1148 -1.0000 -1.0000 3047244 1599222675.30 151.5473 60.0009 32.0000 1.9797 1.9827 399.6782 400.4089 0.1146 -1.0000 -1.0000 3047323 1599222675.40 151.5473 60.0009 32.0000 1.9796 1.9826 399.6645 400.3960 0.1148 -1.0000 -1.0000 3047385 1599222675.50 151.5473 60.0009 32.0000 1.9794 1.9824 399.6421 400.3735 0.1148 -1.0000 -1.0000 3047463 1599222675.60 151.5473 60.0009 32.0000 1.9795 1.9825 399.6306 400.3622 0.1149 -1.0000 -1.0000 3047526 1599222675.70 151.5131 60.0009 32.0000 1.9789 1.9818 399.6267 400.3590 0.1149 -1.0000 -1.0000 3047604 1599222675.80 151.5131 60.0009 32.0000 1.9794 1.9824 399.6480 400.3810 0.1150 -1.0000 -1.0000 3047666 1599222675.90 151.5131 60.0009 32.0000 1.9795 1.9825 399.6168 400.3493 0.1149 -1.0000 -1.0000 3047729 1599222676.00 151.5131 60.0009 32.0000 1.9793 1.9822 399.6464 400.3778 0.1148 -1.0000 -1.0000 3047791 1599222676.10 151.5131 60.0009 32.0000 1.9794 1.9824 399.6069 400.3395 0.1150 -1.0000 -1.0000 3047869 1599222676.20 151.4405 60.0009 32.0000 1.9797 1.9827 399.7359 400.4687 0.1150 -1.0000 -1.0000 3047916 1599222676.30 151.4337 60.0009 32.0000 1.9797 1.9827 399.6596 400.3917 0.1149 -1.0000 -1.0000 3047994 1599222676.40 151.4337 60.0009 32.0000 1.9791 1.9821 399.6899 400.4215 0.1149 -1.0000 -1.0000 3048182 1599222676.50 151.4337 60.0009 32.0000 1.9794 1.9824 399.6460 400.3787 0.1150 -1.0000 -1.0000 3048244 1599222676.60 151.4337 60.0009 32.0000 1.9796 1.9826 399.6075 400.3393 0.1148 -1.0000 -1.0000 3048307 1599222676.70 151.4337 60.0009 32.0000 1.9799 1.9829 399.6500 400.3812 0.1148 -1.0000 -1.0000 3048369 1599222676.80 151.4399 60.0009 32.0000 1.9796 1.9826 399.6802 400.4126 0.1149 -1.0000 -1.0000 3048432 1599222676.90 151.4399 60.0009 32.0000 1.9793 1.9823 399.7024 400.4362 0.1150 -1.0000 -1.0000 3048666 1599222677.00 151.4399 60.0009 32.0000 1.9795 1.9825 399.6790 400.4110 0.1150 -1.0000 -1.0000 3048728 1599222677.10 151.4399 60.0009 32.0000 1.9794 1.9824 399.5886 400.3217 0.1150 -1.0000 -1.0000 3048791 1599222677.20 151.4399 60.0009 32.0000 1.9791 1.9821 399.5723 400.3047 0.1150 -1.0000 -1.0000 3048869 1599222677.30 151.4399 60.0009 32.0000 1.9796 1.9826 399.6324 400.3646 0.1149 -1.0000 -1.0000 3048932 1599222677.40 151.4542 60.0009 32.0000 1.9792 1.9822 399.6746 400.4078 0.1150 -1.0000 -1.0000 3049369 1599222677.50 151.4542 60.0009 32.0000 1.9789 1.9819 399.6088 400.3416 0.1150 -1.0000 -1.0000 3049431 1599222677.60 151.4542 60.0009 32.0000 1.9797 1.9827 399.6306 400.3631 0.1149 -1.0000 -1.0000 3049494 1599222677.70 151.4542 60.0009 32.0000 1.9797 1.9827 399.6008 400.3331 0.1150 -1.0000 -1.0000 3049572 1599222677.80 151.4542 60.0009 32.0000 1.9790 1.9820 399.6008 400.3335 0.1150 -1.0000 -1.0000 3049635 1599222677.90 151.4538 60.0009 32.0000 1.9787 1.9817 399.6357 400.3677 0.1149 -1.0000 -1.0000 3050025 1599222678.00 151.4537 60.0009 32.0000 1.9785 1.9815 399.6751 400.4072 0.1149 -1.0000 -1.0000 3050087 1599222678.10 151.4537 60.0009 32.0000 1.9792 1.9822 399.6127 400.3452 0.1150 -1.0000 -1.0000 3050150 1599222678.20 151.4537 60.0009 32.0000 1.9791 1.9821 399.6548 400.3868 0.1148 -1.0000 -1.0000 3050212 1599222678.30 151.4537 60.0009 32.0000 1.9784 1.9814 399.6695 400.4014 0.1149 -1.0000 -1.0000 3050291 1599222678.40 151.4537 60.0009 32.0000 1.9796 1.9826 399.5498 400.2825 0.1150 -1.0000 -1.0000 3050619 1599222678.50 151.4838 60.0009 32.0000 1.9787 1.9817 399.6697 400.4023 0.1150 -1.0000 -1.0000 3050681 1599222678.60 151.4838 60.0009 32.0000 1.9789 1.9819 399.5683 400.3009 0.1150 -1.0000 -1.0000 3050744 1599222678.70 151.4838 60.0009 32.0000 1.9791 1.9821 399.6587 400.3916 0.1150 -1.0000 -1.0000 3050806 1599222678.80 151.4838 60.0009 32.0000 1.9792 1.9822 399.6303 400.3629 0.1150 -1.0000 -1.0000 3050869 1599222678.90 151.4838 60.0009 32.0000 1.9796 1.9826 399.6917 400.4245 0.1149 -1.0000 -1.0000 3050947 1599222679.00 151.4619 60.0009 32.0000 1.9789 1.9819 399.6227 400.3544 0.1148 -1.0000 -1.0000 3051087 1599222679.10 151.4619 60.0009 32.0000 1.9782 1.9812 399.6383 400.3705 0.1150 -1.0000 -1.0000 3051150 1599222679.20 151.4619 60.0009 32.0000 1.9791 1.9821 399.6382 400.3709 0.1149 -1.0000 -1.0000 3051228 1599222679.30 151.4619 60.0009 32.0000 1.9794 1.9824 399.6424 400.3753 0.1151 -1.0000 -1.0000 3051290 1599222679.40 151.4619 60.0009 32.0000 1.9790 1.9820 399.6344 400.3666 0.1149 -1.0000 -1.0000 3051353 1599222679.50 151.4311 60.0009 32.0000 1.9786 1.9816 399.6248 400.3574 0.1150 -1.0000 -1.0000 3051431 1599222679.60 151.4122 60.0009 32.0000 1.9788 1.9818 399.5681 400.3006 0.1150 -1.0000 -1.0000 3051493 1599222679.70 151.4122 60.0009 32.0000 1.9787 1.9817 399.6538 400.3868 0.1151 -1.0000 -1.0000 3051556 1599222679.80 151.4122 60.0009 32.0000 1.9788 1.9818 399.6598 400.3932 0.1151 -1.0000 -1.0000 3051634 1599222679.90 151.4122 60.0009 32.0000 1.9789 1.9819 399.6643 400.3973 0.1150 -1.0000 -1.0000 3051681 1599222680.00 151.4122 60.0009 32.0000 1.9788 1.9818 399.6526 400.3840 0.1148 -1.0000 -1.0000 3051759 1599222680.10 151.4605 59.9999 32.0000 1.9794 1.9824 399.5803 400.3122 0.1149 -1.0000 -1.0000 3051822 1599222680.20 151.4605 59.9999 32.0000 1.9791 1.9821 399.6995 400.4312 0.1148 -1.0000 -1.0000 3051884 1599222680.30 151.4605 59.9999 32.0000 1.9788 1.9818 399.6246 400.3570 0.1149 -1.0000 -1.0000 3051962 1599222680.40 151.4605 59.9999 32.0000 1.9791 1.9821 399.6419 400.3741 0.1149 -1.0000 -1.0000 3052025 1599222680.50 151.4605 59.9999 32.0000 1.9782 1.9812 399.6638 400.3959 0.1149 -1.0000 -1.0000 3052790 1599222680.60 151.4546 59.9999 32.0000 1.9787 1.9817 399.7094 400.4421 0.1150 -1.0000 -1.0000 3052853 1599222680.70 151.4501 59.9999 32.0000 1.9792 1.9822 399.5636 400.2954 0.1149 -1.0000 -1.0000 3052915 1599222680.80 151.4501 59.9999 32.0000 1.9790 1.9820 399.7046 400.4378 0.1150 -1.0000 -1.0000 3052977 1599222680.90 151.4501 59.9999 32.0000 1.9793 1.9823 399.6583 400.3907 0.1150 -1.0000 -1.0000 3053056 1599222681.00 151.4501 59.9999 32.0000 1.9785 1.9815 399.6313 400.3643 0.1150 -1.0000 -1.0000 3053118 1599222681.10 151.4503 59.9999 32.0000 1.9784 1.9813 399.6205 400.3525 0.1149 -1.0000 -1.0000 3053181 1599222681.20 151.4567 59.9999 32.0000 1.9785 1.9815 399.6616 400.3944 0.1151 -1.0000 -1.0000 3053259 1599222681.30 151.4567 59.9999 32.0000 1.9791 1.9821 399.7366 400.4691 0.1149 -1.0000 -1.0000 3053321 1599222681.40 151.4567 59.9999 32.0000 1.9790 1.9820 399.6642 400.3962 0.1149 -1.0000 -1.0000 3053384 1599222681.50 151.4567 59.9999 32.0000 1.9792 1.9822 399.5948 400.3274 0.1150 -1.0000 -1.0000 3053462 1599222681.60 151.4567 59.9999 32.0000 1.9794 1.9824 399.6315 400.3640 0.1149 -1.0000 -1.0000 3053524 1599222681.70 151.4567 59.9999 32.0000 1.9790 1.9820 399.6267 400.3587 0.1149 -1.0000 -1.0000 3053587 1599222681.80 151.4596 59.9999 32.0000 1.9792 1.9822 399.6295 400.3611 0.1148 -1.0000 -1.0000 3053649 1599222681.90 151.4601 59.9999 32.0000 1.9788 1.9818 399.6799 400.4123 0.1150 -1.0000 -1.0000 3053712 1599222682.00 151.4601 59.9999 32.0000 1.9790 1.9820 399.6926 400.4257 0.1151 -1.0000 -1.0000 3054415 1599222682.10 151.4601 59.9999 32.0000 1.9785 1.9815 399.6807 400.4136 0.1149 -1.0000 -1.0000 3054477 1599222682.20 151.4601 59.9999 32.0000 1.9793 1.9823 399.5909 400.3232 0.1149 -1.0000 -1.0000 3054540 1599222682.30 151.4601 59.9999 32.0000 1.9797 1.9827 399.6165 400.3482 0.1149 -1.0000 -1.0000 3054602 1599222682.40 151.4601 59.9999 32.0000 1.9794 1.9824 399.7074 400.4404 0.1150 -1.0000 -1.0000 3054665 1599222682.50 151.4601 59.9999 32.0000 1.9793 1.9823 399.5902 400.3222 0.1149 -1.0000 -1.0000 3054727 1599222682.60 151.4601 59.9999 32.0000 1.9788 1.9818 399.6557 400.3880 0.1149 -1.0000 -1.0000 3054805 1599222682.70 151.4601 59.9999 32.0000 1.9792 1.9822 399.6779 400.4099 0.1148 -1.0000 -1.0000 3054868 1599222682.80 151.4601 59.9999 32.0000 1.9793 1.9823 399.6762 400.4073 0.1148 -1.0000 -1.0000 3054930 1599222682.90 151.4601 59.9999 32.0000 1.9794 1.9824 399.6284 400.3608 0.1149 -1.0000 -1.0000 3055008 1599222683.00 151.4632 59.9999 32.0000 1.9791 1.9820 399.6244 400.3565 0.1149 -1.0000 -1.0000 3055071 1599222683.10 151.4632 59.9999 32.0000 1.9792 1.9822 399.6499 400.3825 0.1149 -1.0000 -1.0000 3055133 1599222683.20 151.4632 59.9999 32.0000 1.9792 1.9822 399.5912 400.3229 0.1149 -1.0000 -1.0000 3055196 1599222683.30 151.4632 59.9999 32.0000 1.9794 1.9824 399.5990 400.3313 0.1150 -1.0000 -1.0000 3055258 1599222683.40 151.4632 59.9999 32.0000 1.9792 1.9822 399.6512 400.3848 0.1151 -1.0000 -1.0000 3055321 1599222683.50 151.4620 59.9999 32.0000 1.9792 1.9822 399.6242 400.3569 0.1150 -1.0000 -1.0000 3055399 1599222683.60 151.4608 59.9999 32.0000 1.9793 1.9823 399.6448 400.3775 0.1150 -1.0000 -1.0000 3055555 1599222683.70 151.4608 59.9999 32.0000 1.9793 1.9823 399.6330 400.3658 0.1150 -1.0000 -1.0000 3055617 1599222683.80 151.4608 59.9999 32.0000 1.9788 1.9818 399.6683 400.4009 0.1150 -1.0000 -1.0000 3055680 1599222683.90 151.4608 59.9999 32.0000 1.9790 1.9820 399.5393 400.2730 0.1152 -1.0000 -1.0000 3055742 1599222684.00 151.4608 59.9999 32.0000 1.9786 1.9816 399.6807 400.4140 0.1151 -1.0000 -1.0000 3055821 1599222684.10 151.4608 59.9999 32.0000 1.9796 1.9826 399.6777 400.4107 0.1149 -1.0000 -1.0000 3055883 1599222684.20 151.4608 59.9999 32.0000 1.9789 1.9819 399.5765 400.3087 0.1149 -1.0000 -1.0000 3055946 1599222684.30 151.4608 59.9999 32.0000 1.9792 1.9822 399.5772 400.3102 0.1151 -1.0000 -1.0000 3056024 1599222684.40 151.4608 59.9999 32.0000 1.9789 1.9819 399.6224 400.3555 0.1150 -1.0000 -1.0000 3056086 1599222684.50 151.4608 59.9999 32.0000 1.9792 1.9822 399.5285 400.2608 0.1150 -1.0000 -1.0000 3056149 1599222684.60 151.4491 60.0000 32.0000 1.9790 1.9820 399.6498 400.3825 0.1150 -1.0000 -1.0000 3056227 1599222684.70 151.4487 60.0001 32.0000 1.9783 1.9813 399.6296 400.3617 0.1149 -1.0000 -1.0000 3056289 1599222684.80 151.4487 60.0001 32.0000 1.9780 1.9810 399.5523 400.2855 0.1151 -1.0000 -1.0000 3056352 1599222684.90 151.4487 60.0001 32.0000 1.9783 1.9813 399.5877 400.3211 0.1151 -1.0000 -1.0000 3056414 1599222685.00 151.4487 60.0001 32.0000 1.9793 1.9823 399.6129 400.3467 0.1152 -1.0000 -1.0000 3056477 1599222685.10 151.4487 60.0001 32.0000 1.9785 1.9815 399.6342 400.3675 0.1150 -1.0000 -1.0000 3056539 1599222685.20 151.4344 60.0001 32.0000 1.9794 1.9824 399.6587 400.3922 0.1152 -1.0000 -1.0000 3056617 1599222685.30 151.4311 60.0001 32.0000 1.9796 1.9826 399.6359 400.3695 0.1151 -1.0000 -1.0000 3056680 1599222685.40 151.4311 60.0001 32.0000 1.9794 1.9823 399.7249 400.4577 0.1149 -1.0000 -1.0000 3056742 1599222685.50 151.4311 60.0001 32.0000 1.9788 1.9818 399.6835 400.4163 0.1151 -1.0000 -1.0000 3056820 1599222685.60 151.4311 60.0001 32.0000 1.9787 1.9817 399.6300 400.3623 0.1149 -1.0000 -1.0000 3057711 1599222685.70 151.4311 60.0001 32.0000 1.9784 1.9814 399.6269 400.3591 0.1150 -1.0000 -1.0000 3057773 1599222685.80 151.3725 60.0001 32.0000 1.9787 1.9817 399.6232 400.3555 0.1149 -1.0000 -1.0000 3057836 1599222685.90 151.3725 60.0001 32.0000 1.9784 1.9814 399.6961 400.4291 0.1151 -1.0000 -1.0000 3057898 1599222686.00 151.3725 60.0001 32.0000 1.9789 1.9819 399.6146 400.3480 0.1151 -1.0000 -1.0000 3057976 1599222686.10 151.3725 60.0001 32.0000 1.9782 1.9812 399.6824 400.4163 0.1152 -1.0000 -1.0000 3058039 1599222686.20 151.3725 60.0001 32.0000 1.9785 1.9815 399.5949 400.3285 0.1151 -1.0000 -1.0000 3058101 1599222686.30 151.4278 60.0001 32.0000 1.9793 1.9822 399.6618 400.3948 0.1150 -1.0000 -1.0000 3058179 1599222686.40 151.4597 60.0001 32.0000 1.9790 1.9820 399.7184 400.4527 0.1153 -1.0000 -1.0000 3058242 1599222686.50 151.4597 60.0001 32.0000 1.9795 1.9825 399.7385 400.4723 0.1151 -1.0000 -1.0000 3058304 1599222686.60 151.4597 60.0001 32.0000 1.9791 1.9821 399.6680 400.4013 0.1150 -1.0000 -1.0000 3058445 1599222686.70 151.4597 60.0001 32.0000 1.9792 1.9822 399.7338 400.4677 0.1152 -1.0000 -1.0000 3058507 1599222686.80 151.4597 60.0001 32.0000 1.9792 1.9822 399.6431 400.3768 0.1151 -1.0000 -1.0000 3058570 1599222686.90 151.4540 60.0001 32.0000 1.9792 1.9822 399.6920 400.4249 0.1150 -1.0000 -1.0000 3058648 1599222687.00 151.4540 60.0001 32.0000 1.9788 1.9817 399.6403 400.3731 0.1150 -1.0000 -1.0000 3058710 1599222687.10 151.4540 60.0001 32.0000 1.9788 1.9818 399.6670 400.4008 0.1151 -1.0000 -1.0000 3058773 1599222687.20 151.4540 60.0001 32.0000 1.9784 1.9814 399.6119 400.3448 0.1150 -1.0000 -1.0000 3058851 1599222687.30 151.4540 60.0001 32.0000 1.9790 1.9820 399.7222 400.4551 0.1150 -1.0000 -1.0000 3058914 1599222687.40 151.4347 60.0001 32.0000 1.9790 1.9820 399.7138 400.4462 0.1148 -1.0000 -1.0000 3058976 1599222687.50 151.4335 60.0001 32.0000 1.9792 1.9822 399.6911 400.4235 0.1150 -1.0000 -1.0000 3059039 1599222687.60 151.4335 60.0001 32.0000 1.9792 1.9822 399.5853 400.3172 0.1150 -1.0000 -1.0000 3059101 1599222687.70 151.4335 60.0001 32.0000 1.9787 1.9817 399.6595 400.3928 0.1150 -1.0000 -1.0000 3059179 1599222687.80 151.4335 60.0001 32.0000 1.9788 1.9818 399.6757 400.4085 0.1150 -1.0000 -1.0000 3059242 1599222687.90 151.4376 60.0001 32.0000 1.9795 1.9825 399.7377 400.4715 0.1150 -1.0000 -1.0000 3059304 1599222688.00 151.4674 60.0001 32.0000 1.9796 1.9826 399.6537 400.3860 0.1149 -1.0000 -1.0000 3059382 1599222688.10 151.4674 60.0001 32.0000 1.9796 1.9826 399.7929 400.5259 0.1150 -1.0000 -1.0000 3059445 1599222688.20 151.4674 60.0001 32.0000 1.9796 1.9826 399.6433 400.3764 0.1150 -1.0000 -1.0000 3059663 1599222688.30 151.4674 60.0001 32.0000 1.9789 1.9819 399.7120 400.4453 0.1151 -1.0000 -1.0000 3059742 1599222688.40 151.4674 60.0001 32.0000 1.9794 1.9824 399.7214 400.4549 0.1151 -1.0000 -1.0000 3059804 1599222688.50 151.4945 60.0001 32.0000 1.9796 1.9825 399.6283 400.3610 0.1150 -1.0000 -1.0000 3059866 1599222688.60 151.4951 60.0001 32.0000 1.9794 1.9824 399.6147 400.3476 0.1150 -1.0000 -1.0000 3059945 1599222688.70 151.4951 60.0001 32.0000 1.9792 1.9821 399.7058 400.4397 0.1151 -1.0000 -1.0000 3100679 1599222688.80 151.4951 60.0001 32.0000 1.9792 1.9821 399.6135 400.3460 0.1150 -1.0000 -1.0000 3100741 1599222688.90 151.4951 60.0001 32.0000 1.9791 1.9821 399.6964 400.4293 0.1150 -1.0000 -1.0000 3100819 1599222689.00 151.4978 60.0001 32.0000 1.9798 1.9827 399.6824 400.4147 0.1150 -1.0000 -1.0000 3100882 1599222689.10 151.5120 60.0001 32.0000 1.9791 1.9820 399.6785 400.4112 0.1149 -1.0000 -1.0000 3100944 1599222689.20 151.5120 60.0001 32.0000 1.9797 1.9826 399.6303 400.3625 0.1149 -1.0000 -1.0000 3101022 1599222689.30 151.5120 60.0001 32.0000 1.9796 1.9826 399.6921 400.4239 0.1148 -1.0000 -1.0000 3101085 1599222689.40 151.5120 60.0001 32.0000 1.9791 1.9821 399.6546 400.3874 0.1151 -1.0000 -1.0000 3101147 1599222689.50 151.5120 60.0001 32.0000 1.9796 1.9826 399.6436 400.3762 0.1149 -1.0000 -1.0000 3101210 1599222689.60 151.5120 60.0001 32.0000 1.9793 1.9823 399.6546 400.3873 0.1151 -1.0000 -1.0000 3101272 1599222689.70 151.5120 60.0001 32.0000 1.9793 1.9823 399.6412 400.3739 0.1149 -1.0000 -1.0000 3101413 1599222689.80 151.5120 60.0001 32.0000 1.9790 1.9820 399.6878 400.4202 0.1149 -1.0000 -1.0000 3101475 1599222689.90 151.5120 60.0001 32.0000 1.9802 1.9832 399.6626 400.3957 0.1151 -1.0000 -1.0000 3101538 1599222690.00 151.5120 60.0001 32.0000 1.9795 1.9825 399.7326 400.4657 0.1150 -1.0000 -1.0000 3101616 1599222690.10 151.5123 60.0000 32.0000 1.9789 1.9819 399.6629 400.3949 0.1149 -1.0000 -1.0000 3101679 1599222690.20 151.5146 60.0000 32.0000 1.9788 1.9818 399.6464 400.3787 0.1149 -1.0000 -1.0000 3102116 1599222690.30 151.5146 60.0000 32.0000 1.9792 1.9821 399.6278 400.3593 0.1148 -1.0000 -1.0000 3102194 1599222690.40 151.5146 60.0000 32.0000 1.9796 1.9826 399.6916 400.4244 0.1150 -1.0000 -1.0000 3102257 1599222690.50 151.5146 60.0000 32.0000 1.9794 1.9824 399.6890 400.4218 0.1150 -1.0000 -1.0000 3102319 1599222690.60 151.4996 60.0000 32.0000 1.9786 1.9816 399.7736 400.5060 0.1149 -1.0000 -1.0000 3102381 1599222690.70 151.4996 60.0000 32.0000 1.9793 1.9823 399.6580 400.3907 0.1150 -1.0000 -1.0000 3102444 1599222690.80 151.4996 60.0000 32.0000 1.9786 1.9815 399.7210 400.4535 0.1149 -1.0000 -1.0000 3102506 1599222690.90 151.4996 60.0000 32.0000 1.9793 1.9822 399.6082 400.3406 0.1149 -1.0000 -1.0000 3102585 1599222691.00 151.4996 60.0000 32.0000 1.9787 1.9817 399.6612 400.3937 0.1150 -1.0000 -1.0000 3102647 1599222691.10 151.4996 60.0000 32.0000 1.9793 1.9823 399.6170 400.3504 0.1151 -1.0000 -1.0000 3102710 1599222691.20 151.4947 60.0000 32.0000 1.9791 1.9821 399.6496 400.3812 0.1149 -1.0000 -1.0000 3102788 1599222691.30 151.4908 60.0000 32.0000 1.9792 1.9822 399.6437 400.3767 0.1151 -1.0000 -1.0000 3102913 1599222691.40 151.4908 60.0000 32.0000 1.9793 1.9822 399.6384 400.3699 0.1148 -1.0000 -1.0000 3102975 1599222691.50 151.4908 60.0000 32.0000 1.9792 1.9822 399.6739 400.4069 0.1150 -1.0000 -1.0000 3103053 1599222691.60 151.4908 60.0000 32.0000 1.9792 1.9822 399.6547 400.3876 0.1151 -1.0000 -1.0000 3103116 1599222691.70 151.4908 60.0000 32.0000 1.9790 1.9820 399.6673 400.3995 0.1149 -1.0000 -1.0000 3103178 1599222691.80 151.5220 60.0000 32.0000 1.9786 1.9816 399.6004 400.3332 0.1150 -1.0000 -1.0000 3103459 1599222691.90 151.5220 60.0000 32.0000 1.9784 1.9814 399.6799 400.4121 0.1149 -1.0000 -1.0000 3103522 1599222692.00 151.5220 60.0000 32.0000 1.9793 1.9823 399.6900 400.4232 0.1150 -1.0000 -1.0000 3103600 1599222692.10 151.5220 60.0000 32.0000 1.9789 1.9819 399.7138 400.4464 0.1149 -1.0000 -1.0000 3103662 1599222692.20 151.5220 60.0000 32.0000 1.9790 1.9820 399.6458 400.3781 0.1149 -1.0000 -1.0000 3103725 1599222692.30 151.5629 60.0000 32.0000 1.9793 1.9823 399.7981 400.5303 0.1149 -1.0000 -1.0000 3103912 1599222692.40 151.5629 60.0000 32.0000 1.9790 1.9820 399.7007 400.4327 0.1149 -1.0000 -1.0000 3103975 1599222692.50 151.5629 60.0000 32.0000 1.9797 1.9827 399.6908 400.4231 0.1149 -1.0000 -1.0000 3104037 1599222692.60 151.5629 60.0000 32.0000 1.9799 1.9829 399.6432 400.3767 0.1151 -1.0000 -1.0000 3104115 1599222692.70 151.5629 60.0000 32.0000 1.9784 1.9814 399.6847 400.4177 0.1150 -1.0000 -1.0000 3104178 1599222692.80 151.5435 60.0000 32.0000 1.9793 1.9822 399.5951 400.3265 0.1148 -1.0000 -1.0000 3104693 1599222692.90 151.4572 60.0000 32.0000 1.9799 1.9829 399.7362 400.4685 0.1149 -1.0000 -1.0000 3104772 1599222693.00 151.4572 60.0000 32.0000 1.9793 1.9823 399.6763 400.4085 0.1149 -1.0000 -1.0000 3104834 1599222693.10 151.4572 60.0000 32.0000 1.9789 1.9819 399.7098 400.4424 0.1150 -1.0000 -1.0000 3104897 1599222693.20 151.4572 60.0000 32.0000 1.9779 1.9809 399.6640 400.3964 0.1150 -1.0000 -1.0000 3104975 1599222693.30 151.4572 60.0000 32.0000 1.9787 1.9817 399.6888 400.4217 0.1150 -1.0000 -1.0000 3105303 1599222693.40 151.4633 60.0000 32.0000 1.9796 1.9826 399.6791 400.4121 0.1150 -1.0000 -1.0000 3105365 1599222693.50 151.4633 60.0000 32.0000 1.9797 1.9827 399.6984 400.4325 0.1152 -1.0000 -1.0000 3105443 1599222693.60 151.4633 60.0000 32.0000 1.9799 1.9829 399.6941 400.4275 0.1150 -1.0000 -1.0000 3105506 1599222693.70 151.4633 60.0000 32.0000 1.9796 1.9825 399.7228 400.4566 0.1151 -1.0000 -1.0000 3105584 1599222693.80 151.4633 60.0000 32.0000 1.9795 1.9825 399.6112 400.3447 0.1151 -1.0000 -1.0000 3105662 1599222693.90 151.4633 60.0000 32.0000 1.9790 1.9820 399.6723 400.4051 0.1150 -1.0000 -1.0000 3105724 1599222694.00 151.4633 60.0000 32.0000 1.9794 1.9824 399.6463 400.3786 0.1149 -1.0000 -1.0000 3105787 1599222694.10 151.4633 60.0000 32.0000 1.9800 1.9830 399.6684 400.4012 0.1150 -1.0000 -1.0000 3105849 1599222694.20 151.5169 60.0000 32.0000 1.9793 1.9823 399.6353 400.3679 0.1149 -1.0000 -1.0000 3105928 1599222694.30 151.5169 60.0000 32.0000 1.9789 1.9819 399.7809 400.5149 0.1151 -1.0000 -1.0000 3105990 1599222694.40 151.5169 60.0000 32.0000 1.9803 1.9832 399.6472 400.3802 0.1150 -1.0000 -1.0000 3106053 1599222694.50 151.5578 60.0000 32.0000 1.9795 1.9825 399.6588 400.3912 0.1149 -1.0000 -1.0000 3106131 1599222694.60 151.5578 60.0000 32.0000 1.9796 1.9826 399.7276 400.4610 0.1150 -1.0000 -1.0000 3106193 1599222694.70 151.5578 60.0000 32.0000 1.9795 1.9825 399.6993 400.4318 0.1150 -1.0000 -1.0000 3106256 1599222694.80 151.5578 60.0000 32.0000 1.9798 1.9828 399.7151 400.4481 0.1150 -1.0000 -1.0000 3106318 1599222694.90 151.5578 60.0000 32.0000 1.9796 1.9826 399.7424 400.4740 0.1148 -1.0000 -1.0000 3106427 1599222695.00 151.4940 60.0005 32.0000 1.9803 1.9833 399.6778 400.4098 0.1148 -1.0000 -1.0000 3106490 1599222695.10 151.4890 60.0005 32.0000 1.9794 1.9824 399.7168 400.4493 0.1150 -1.0000 -1.0000 3106552 1599222695.20 151.4890 60.0005 32.0000 1.9794 1.9823 399.7020 400.4352 0.1150 -1.0000 -1.0000 3106630 1599222695.30 151.4890 60.0005 32.0000 1.9787 1.9817 399.6503 400.3828 0.1149 -1.0000 -1.0000 3106693 1599222695.40 151.4890 60.0005 32.0000 1.9800 1.9830 399.7196 400.4518 0.1149 -1.0000 -1.0000 3107443 1599222695.50 151.4919 60.0005 32.0000 1.9788 1.9818 399.7111 400.4434 0.1149 -1.0000 -1.0000 3107505 1599222695.60 151.5010 60.0005 32.0000 1.9806 1.9836 399.7251 400.4570 0.1148 -1.0000 -1.0000 3107568 1599222695.70 151.5010 60.0005 32.0000 1.9794 1.9824 399.6908 400.4230 0.1149 -1.0000 -1.0000 3107646 1599222695.80 151.5010 60.0005 32.0000 1.9796 1.9826 399.6481 400.3803 0.1150 -1.0000 -1.0000 3107708 1599222695.90 151.5010 60.0005 32.0000 1.9795 1.9824 399.7127 400.4458 0.1150 -1.0000 -1.0000 3107771 1599222696.00 151.5010 60.0005 32.0000 1.9794 1.9824 399.7275 400.4610 0.1151 -1.0000 -1.0000 3107849 1599222696.10 151.4192 60.0005 32.0000 1.9791 1.9820 399.6606 400.3935 0.1150 -1.0000 -1.0000 3107911 1599222696.20 151.4192 60.0005 32.0000 1.9791 1.9821 399.6867 400.4204 0.1151 -1.0000 -1.0000 3107974 1599222696.30 151.4192 60.0005 32.0000 1.9789 1.9819 399.6974 400.4304 0.1150 -1.0000 -1.0000 3108036 1599222696.40 151.4192 60.0005 32.0000 1.9792 1.9822 399.6406 400.3737 0.1151 -1.0000 -1.0000 3108099 1599222696.50 151.4192 60.0005 32.0000 1.9792 1.9822 399.7146 400.4469 0.1149 -1.0000 -1.0000 3108161 1599222696.60 151.4470 60.0005 32.0000 1.9790 1.9820 399.7156 400.4482 0.1151 -1.0000 -1.0000 3108240 1599222696.70 151.4748 60.0005 32.0000 1.9788 1.9818 399.7367 400.4703 0.1151 -1.0000 -1.0000 3108302 1599222696.80 151.4748 60.0005 32.0000 1.9789 1.9819 399.7059 400.4388 0.1149 -1.0000 -1.0000 3108365 1599222696.90 151.4748 60.0005 32.0000 1.9787 1.9817 399.6922 400.4247 0.1150 -1.0000 -1.0000 3108443 1599222697.00 151.4748 60.0005 32.0000 1.9790 1.9820 399.6417 400.3750 0.1151 -1.0000 -1.0000 3108708 1599222697.10 151.4044 60.0005 32.0000 1.9790 1.9820 399.6731 400.4063 0.1150 -1.0000 -1.0000 3108771 1599222697.20 151.4044 60.0005 32.0000 1.9797 1.9826 399.6237 400.3564 0.1150 -1.0000 -1.0000 3108849 1599222697.30 151.4044 60.0005 32.0000 1.9786 1.9816 399.6624 400.3956 0.1151 -1.0000 -1.0000 3108927 1599222697.40 151.4044 60.0005 32.0000 1.9785 1.9815 399.6292 400.3621 0.1150 -1.0000 -1.0000 3108989 1599222697.50 151.4044 60.0005 32.0000 1.9786 1.9815 399.6788 400.4121 0.1151 -1.0000 -1.0000 3109177 1599222697.60 151.4044 60.0005 32.0000 1.9784 1.9814 399.6922 400.4258 0.1151 -1.0000 -1.0000 3109239 1599222697.70 151.4044 60.0005 32.0000 1.9785 1.9814 399.6727 400.4051 0.1150 -1.0000 -1.0000 3109317 1599222697.80 151.4173 60.0005 32.0000 1.9791 1.9821 399.6171 400.3504 0.1151 -1.0000 -1.0000 3109380 1599222697.90 151.4199 60.0005 32.0000 1.9782 1.9812 399.7054 400.4388 0.1151 -1.0000 -1.0000 3109442 1599222698.00 151.4199 60.0005 32.0000 1.9783 1.9813 399.6889 400.4230 0.1152 -1.0000 -1.0000 3109692 1599222698.10 151.4199 60.0005 32.0000 1.9790 1.9820 399.6284 400.3620 0.1151 -1.0000 -1.0000 3109755 1599222698.20 151.4199 60.0005 32.0000 1.9788 1.9818 399.6335 400.3667 0.1150 -1.0000 -1.0000 3109817 1599222698.30 151.4199 60.0005 32.0000 1.9798 1.9828 399.6469 400.3802 0.1151 -1.0000 -1.0000 3109895 1599222698.40 151.4374 60.0005 32.0000 1.9790 1.9820 399.6592 400.3929 0.1151 -1.0000 -1.0000 3109958 1599222698.50 151.4374 60.0005 32.0000 1.9788 1.9818 399.5883 400.3218 0.1151 -1.0000 -1.0000 3110692 1599222698.60 151.4374 60.0005 32.0000 1.9788 1.9818 399.7300 400.4628 0.1150 -1.0000 -1.0000 3110755 1599222698.70 151.4374 60.0005 32.0000 1.9788 1.9818 399.6012 400.3339 0.1150 -1.0000 -1.0000 3110817 1599222698.80 151.4374 60.0005 32.0000 1.9785 1.9815 399.6963 400.4291 0.1150 -1.0000 -1.0000 3110879 1599222698.90 151.4769 60.0005 32.0000 1.9788 1.9818 399.6432 400.3765 0.1150 -1.0000 -1.0000 3110958 1599222699.00 151.4769 60.0005 32.0000 1.9784 1.9814 399.6596 400.3917 0.1149 -1.0000 -1.0000 3111020 1599222699.10 151.4769 60.0005 32.0000 1.9793 1.9823 399.6010 400.3338 0.1150 -1.0000 -1.0000 3111083 1599222699.20 151.4769 60.0005 32.0000 1.9793 1.9823 399.7199 400.4526 0.1149 -1.0000 -1.0000 3111161 1599222699.30 151.4769 60.0005 32.0000 1.9786 1.9816 399.7242 400.4576 0.1151 -1.0000 -1.0000 3111223 1599222699.40 151.4726 60.0005 32.0000 1.9787 1.9817 399.6083 400.3408 0.1150 -1.0000 -1.0000 3111286 1599222699.50 151.4644 60.0005 32.0000 1.9792 1.9822 399.6569 400.3901 0.1150 -1.0000 -1.0000 3111364 1599222699.60 151.4644 60.0005 32.0000 1.9785 1.9815 399.6364 400.3700 0.1152 -1.0000 -1.0000 3111426 1599222699.70 151.4644 60.0005 32.0000 1.9796 1.9826 399.5824 400.3164 0.1151 -1.0000 -1.0000 3111504 1599222699.80 151.4644 60.0005 32.0000 1.9791 1.9820 399.6956 400.4284 0.1150 -1.0000 -1.0000 3111567 1599222699.90 151.4644 60.0005 32.0000 1.9786 1.9816 399.6355 400.3685 0.1150 -1.0000 -1.0000 3111629 1599222700.00 151.4856 60.0007 32.0000 1.9789 1.9819 399.6577 400.3907 0.1150 -1.0000 -1.0000 3111879 1599222700.10 151.4856 60.0007 32.0000 1.9796 1.9826 399.6666 400.4001 0.1151 -1.0000 -1.0000 3111942 1599222700.20 151.4856 60.0007 32.0000 1.9796 1.9826 399.7343 400.4672 0.1149 -1.0000 -1.0000 3112004 1599222700.30 151.4856 60.0007 32.0000 1.9798 1.9828 399.6434 400.3765 0.1151 -1.0000 -1.0000 3112067 1599222700.40 151.4856 60.0007 32.0000 1.9791 1.9821 399.6833 400.4168 0.1151 -1.0000 -1.0000 3112129 1599222700.50 151.4856 60.0007 32.0000 1.9792 1.9822 399.6499 400.3822 0.1149 -1.0000 -1.0000 3112379 1599222700.60 151.4856 60.0007 32.0000 1.9790 1.9820 399.7359 400.4694 0.1151 -1.0000 -1.0000 3112442 1599222700.70 151.4856 60.0007 32.0000 1.9794 1.9824 399.7403 400.4736 0.1150 -1.0000 -1.0000 3112504 1599222700.80 151.4856 60.0007 32.0000 1.9791 1.9821 399.7188 400.4526 0.1152 -1.0000 -1.0000 3112567 1599222700.90 151.4856 60.0007 32.0000 1.9791 1.9821 399.6463 400.3789 0.1150 -1.0000 -1.0000 3112645 1599222701.00 151.4856 60.0007 32.0000 1.9787 1.9817 399.6503 400.3838 0.1151 -1.0000 -1.0000 3112707 1599222701.10 151.5242 60.0007 32.0000 1.9796 1.9826 399.6422 400.3744 0.1148 -1.0000 -1.0000 3112879 1599222701.20 151.5242 60.0007 32.0000 1.9793 1.9823 399.7300 400.4637 0.1152 -1.0000 -1.0000 3112957 1599222701.30 151.5242 60.0007 32.0000 1.9796 1.9826 399.7124 400.4456 0.1149 -1.0000 -1.0000 3113020 1599222701.40 151.5242 60.0007 32.0000 1.9794 1.9824 399.6058 400.3390 0.1150 -1.0000 -1.0000 3113082 1599222701.50 151.5242 60.0007 32.0000 1.9796 1.9826 399.6833 400.4158 0.1149 -1.0000 -1.0000 3113160 1599222701.60 151.5210 60.0007 32.0000 1.9794 1.9824 399.7346 400.4679 0.1151 -1.0000 -1.0000 3113645 1599222701.70 151.4565 60.0007 32.0000 1.9790 1.9820 399.7028 400.4352 0.1150 -1.0000 -1.0000 3113707 1599222701.80 151.4565 60.0007 32.0000 1.9787 1.9817 399.6482 400.3809 0.1150 -1.0000 -1.0000 3113769 1599222701.90 151.4565 60.0007 32.0000 1.9789 1.9819 399.6673 400.4001 0.1150 -1.0000 -1.0000 3113832 1599222702.00 151.4565 60.0007 32.0000 1.9790 1.9820 399.6369 400.3694 0.1150 -1.0000 -1.0000 3113910 1599222702.10 151.4565 60.0007 32.0000 1.9795 1.9825 399.6584 400.3921 0.1152 -1.0000 -1.0000 3113973 1599222702.20 151.5184 60.0007 32.0000 1.9798 1.9828 399.7096 400.4430 0.1151 -1.0000 -1.0000 3114035 1599222702.30 151.5184 60.0007 32.0000 1.9789 1.9819 399.7381 400.4714 0.1150 -1.0000 -1.0000 3114113 1599222702.40 151.5184 60.0007 32.0000 1.9793 1.9823 399.7093 400.4419 0.1150 -1.0000 -1.0000 3114176 1599222702.50 151.5184 60.0007 32.0000 1.9792 1.9822 399.7116 400.4448 0.1150 -1.0000 -1.0000 3114238 1599222702.60 151.5184 60.0007 32.0000 1.9792 1.9822 399.6799 400.4124 0.1149 -1.0000 -1.0000 3114316 1599222702.70 151.5184 60.0007 32.0000 1.9795 1.9825 399.7288 400.4610 0.1149 -1.0000 -1.0000 3114379 1599222702.80 151.5272 60.0007 32.0000 1.9792 1.9822 399.7596 400.4927 0.1150 -1.0000 -1.0000 3114441 1599222702.90 151.5096 60.0007 32.0000 1.9787 1.9817 399.6842 400.4171 0.1149 -1.0000 -1.0000 3114519 1599222703.00 151.5096 60.0007 32.0000 1.9799 1.9829 399.7067 400.4387 0.1149 -1.0000 -1.0000 3114582 1599222703.10 151.5096 60.0007 32.0000 1.9793 1.9823 399.8107 400.5434 0.1150 -1.0000 -1.0000 3115113 1599222703.20 151.5096 60.0007 32.0000 1.9803 1.9833 399.7038 400.4368 0.1150 -1.0000 -1.0000 3115175 1599222703.30 151.4871 60.0007 32.0000 1.9791 1.9821 399.7881 400.5212 0.1150 -1.0000 -1.0000 3115238 1599222703.40 151.4871 60.0007 32.0000 1.9795 1.9825 399.6921 400.4240 0.1148 -1.0000 -1.0000 3115300 1599222703.50 151.4871 60.0007 32.0000 1.9793 1.9823 399.7424 400.4747 0.1149 -1.0000 -1.0000 3115378 1599222703.60 151.4871 60.0007 32.0000 1.9790 1.9820 399.6217 400.3545 0.1150 -1.0000 -1.0000 3115441 1599222703.70 151.4871 60.0007 32.0000 1.9788 1.9818 399.7170 400.4497 0.1150 -1.0000 -1.0000 3115519 1599222703.80 151.5211 60.0007 32.0000 1.9789 1.9819 399.6165 400.3485 0.1148 -1.0000 -1.0000 3115581 1599222703.90 151.5254 60.0007 32.0000 1.9791 1.9821 399.7459 400.4784 0.1149 -1.0000 -1.0000 3115644 1599222704.00 151.5254 60.0007 32.0000 1.9793 1.9822 399.6697 400.4018 0.1148 -1.0000 -1.0000 3115722 1599222704.10 151.5254 60.0007 32.0000 1.9790 1.9820 399.7456 400.4772 0.1148 -1.0000 -1.0000 3115785 1599222704.20 151.5254 60.0007 32.0000 1.9793 1.9823 399.6766 400.4093 0.1150 -1.0000 -1.0000 3115847 1599222704.30 151.5254 60.0007 32.0000 1.9781 1.9811 399.7133 400.4463 0.1149 -1.0000 -1.0000 3115910 1599222704.40 151.4672 60.0007 32.0000 1.9790 1.9820 399.6799 400.4128 0.1150 -1.0000 -1.0000 3115972 1599222704.50 151.4657 60.0007 32.0000 1.9789 1.9818 399.5964 400.3304 0.1152 -1.0000 -1.0000 3116035 1599222704.60 151.4657 60.0007 32.0000 1.9782 1.9812 399.6557 400.3887 0.1150 -1.0000 -1.0000 3116113 1599222704.70 151.4657 60.0007 32.0000 1.9790 1.9820 399.6187 400.3522 0.1151 -1.0000 -1.0000 3116456 1599222704.80 151.4657 60.0007 32.0000 1.9792 1.9822 399.7043 400.4378 0.1151 -1.0000 -1.0000 3116519 1599222704.90 151.4671 60.0007 32.0000 1.9786 1.9816 399.6619 400.3956 0.1152 -1.0000 -1.0000 3116581 1599222705.00 151.4701 60.0007 32.0000 1.9790 1.9820 399.7118 400.4449 0.1151 -1.0000 -1.0000 3116644 1599222705.10 151.4701 60.0007 32.0000 1.9787 1.9817 399.6502 400.3840 0.1151 -1.0000 -1.0000 3116706 1599222705.20 151.4701 60.0007 32.0000 1.9794 1.9824 399.7049 400.4383 0.1150 -1.0000 -1.0000 3116941 1599222705.30 151.4701 60.0007 32.0000 1.9790 1.9820 399.7196 400.4535 0.1152 -1.0000 -1.0000 3117003 1599222705.40 151.4701 60.0007 32.0000 1.9794 1.9824 399.6707 400.4046 0.1152 -1.0000 -1.0000 3117066 1599222705.50 151.4937 60.0007 32.0000 1.9786 1.9816 399.6892 400.4229 0.1151 -1.0000 -1.0000 3117144 1599222705.60 151.4937 60.0007 32.0000 1.9795 1.9825 399.7233 400.4560 0.1149 -1.0000 -1.0000 3117206 1599222705.70 151.4705 60.0007 32.0000 1.9794 1.9824 399.7647 400.4973 0.1149 -1.0000 -1.0000 3117503 1599222705.80 151.4705 60.0007 32.0000 1.9786 1.9816 399.7045 400.4375 0.1150 -1.0000 -1.0000 3117550 1599222705.90 151.4705 60.0007 32.0000 1.9793 1.9823 399.6919 400.4246 0.1150 -1.0000 -1.0000 3117628 1599222706.00 151.5077 60.0007 32.0000 1.9790 1.9820 399.7170 400.4502 0.1150 -1.0000 -1.0000 3117690 1599222706.10 151.5146 60.0007 32.0000 1.9795 1.9825 399.7117 400.4443 0.1149 -1.0000 -1.0000 3117753 1599222706.20 151.5146 60.0007 32.0000 1.9794 1.9824 399.8267 400.5598 0.1150 -1.0000 -1.0000 3118097 1599222706.30 151.5146 60.0007 32.0000 1.9790 1.9820 399.6882 400.4213 0.1151 -1.0000 -1.0000 3118159 1599222706.40 151.5146 60.0007 32.0000 1.9794 1.9824 399.6871 400.4203 0.1150 -1.0000 -1.0000 3118222 1599222706.50 151.5146 60.0007 32.0000 1.9787 1.9817 399.6443 400.3764 0.1149 -1.0000 -1.0000 3118284 1599222706.60 151.4958 60.0007 32.0000 1.9792 1.9821 399.6341 400.3666 0.1150 -1.0000 -1.0000 3118362 1599222706.70 151.4958 60.0007 32.0000 1.9797 1.9827 399.6845 400.4180 0.1151 -1.0000 -1.0000 3118596 1599222706.80 151.4958 60.0007 32.0000 1.9793 1.9823 399.6783 400.4112 0.1150 -1.0000 -1.0000 3118659 1599222706.90 151.4958 60.0007 32.0000 1.9792 1.9822 399.7245 400.4570 0.1149 -1.0000 -1.0000 3118721 1599222707.00 151.4958 60.0007 32.0000 1.9788 1.9818 399.6506 400.3826 0.1149 -1.0000 -1.0000 3118784 1599222707.10 151.4949 60.0007 32.0000 1.9794 1.9824 399.6550 400.3878 0.1150 -1.0000 -1.0000 3118846 1599222707.20 151.4934 60.0007 32.0000 1.9789 1.9819 399.6903 400.4242 0.1152 -1.0000 -1.0000 3119143 1599222707.30 151.4934 60.0007 32.0000 1.9793 1.9823 399.7084 400.4412 0.1150 -1.0000 -1.0000 3119206 1599222707.40 151.4934 60.0007 32.0000 1.9794 1.9824 399.6378 400.3705 0.1150 -1.0000 -1.0000 3119268 1599222707.50 151.4934 60.0007 32.0000 1.9786 1.9816 399.6712 400.4035 0.1149 -1.0000 -1.0000 3119331 1599222707.60 151.4934 60.0007 32.0000 1.9792 1.9822 399.6734 400.4061 0.1150 -1.0000 -1.0000 3119393 1599222707.70 151.4567 60.0007 32.0000 1.9790 1.9820 399.6992 400.4325 0.1151 -1.0000 -1.0000 3119471 1599222707.80 151.4567 60.0007 32.0000 1.9789 1.9819 399.6191 400.3526 0.1151 -1.0000 -1.0000 3119596 1599222707.90 151.4567 60.0007 32.0000 1.9786 1.9816 399.7121 400.4451 0.1150 -1.0000 -1.0000 3119659 1599222708.00 151.4567 60.0007 32.0000 1.9790 1.9819 399.6461 400.3787 0.1149 -1.0000 -1.0000 3119737 1599222708.10 151.4567 60.0007 32.0000 1.9794 1.9824 399.6711 400.4045 0.1152 -1.0000 -1.0000 3119799 1599222708.20 151.4899 60.0007 32.0000 1.9796 1.9826 399.6318 400.3651 0.1151 -1.0000 -1.0000 3119862 1599222708.30 151.4933 60.0007 32.0000 1.9796 1.9826 399.6392 400.3722 0.1150 -1.0000 -1.0000 3120362 1599222708.40 151.4933 60.0007 32.0000 1.9793 1.9823 399.6663 400.3995 0.1151 -1.0000 -1.0000 3120424 1599222708.50 151.4933 60.0007 32.0000 1.9788 1.9818 399.6853 400.4187 0.1151 -1.0000 -1.0000 3120487 1599222708.60 151.4933 60.0007 32.0000 1.9793 1.9823 399.6432 400.3768 0.1151 -1.0000 -1.0000 3120565 1599222708.70 151.4933 60.0007 32.0000 1.9796 1.9826 399.6689 400.4024 0.1151 -1.0000 -1.0000 3120627 1599222708.80 151.4942 60.0007 32.0000 1.9794 1.9824 399.6397 400.3732 0.1151 -1.0000 -1.0000 3120862 1599222708.90 151.4942 60.0007 32.0000 1.9790 1.9820 399.6992 400.4324 0.1150 -1.0000 -1.0000 3120940 1599222709.00 151.4942 60.0007 32.0000 1.9795 1.9824 399.6594 400.3923 0.1151 -1.0000 -1.0000 3121002 1599222709.10 151.4942 60.0007 32.0000 1.9794 1.9824 399.7019 400.4360 0.1151 -1.0000 -1.0000 3121065 1599222709.20 151.4942 60.0007 32.0000 1.9799 1.9829 399.6631 400.3955 0.1149 -1.0000 -1.0000 3121127 1599222709.30 151.4167 60.0007 32.0000 1.9797 1.9827 399.6611 400.3940 0.1151 -1.0000 -1.0000 3121330 1599222709.40 151.4167 60.0007 32.0000 1.9790 1.9820 399.6890 400.4227 0.1151 -1.0000 -1.0000 3121393 1599222709.50 151.4167 60.0007 32.0000 1.9786 1.9816 399.6580 400.3907 0.1150 -1.0000 -1.0000 3121471 1599222709.60 151.4167 60.0007 32.0000 1.9791 1.9821 399.6315 400.3650 0.1151 -1.0000 -1.0000 3121533 1599222709.70 151.4167 60.0007 32.0000 1.9797 1.9827 399.6812 400.4135 0.1150 -1.0000 -1.0000 3121611 1599222709.80 151.4584 60.0000 32.0000 1.9793 1.9823 399.7169 400.4498 0.1149 -1.0000 -1.0000 3121752 1599222709.90 151.4584 60.0000 32.0000 1.9794 1.9824 399.6774 400.4105 0.1150 -1.0000 -1.0000 3121814 1599222710.00 151.4584 60.0000 32.0000 1.9795 1.9825 399.6804 400.4130 0.1150 -1.0000 -1.0000 3121893 1599222710.10 151.4584 60.0000 32.0000 1.9784 1.9814 399.6589 400.3925 0.1151 -1.0000 -1.0000 3121955 1599222710.20 151.4584 60.0000 32.0000 1.9786 1.9816 399.7314 400.4641 0.1150 -1.0000 -1.0000 3122017 1599222710.30 151.4584 60.0000 32.0000 1.9794 1.9824 399.5888 400.3216 0.1150 -1.0000 -1.0000 3122408 1599222710.40 151.4819 60.0000 32.0000 1.9792 1.9822 399.7290 400.4619 0.1150 -1.0000 -1.0000 3122471 1599222710.50 151.4819 60.0000 32.0000 1.9792 1.9822 399.6742 400.4074 0.1150 -1.0000 -1.0000 3122533 1599222710.60 151.4819 60.0000 32.0000 1.9791 1.9820 399.6951 400.4274 0.1150 -1.0000 -1.0000 3122595 1599222710.70 151.4819 60.0000 32.0000 1.9799 1.9829 399.6994 400.4330 0.1151 -1.0000 -1.0000 3122658 1599222710.80 151.4819 60.0000 32.0000 1.9794 1.9824 399.6179 400.3513 0.1151 -1.0000 -1.0000 3122721 1599222710.90 151.4958 60.0000 32.0000 1.9790 1.9820 399.6723 400.4053 0.1150 -1.0000 -1.0000 3122799 1599222711.00 151.5157 60.0000 32.0000 1.9789 1.9819 399.6659 400.3988 0.1150 -1.0000 -1.0000 3122861 1599222711.10 151.5157 60.0000 32.0000 1.9789 1.9819 399.6359 400.3693 0.1151 -1.0000 -1.0000 3122924 1599222711.20 151.5157 60.0000 32.0000 1.9791 1.9821 399.7259 400.4600 0.1152 -1.0000 -1.0000 3123002 1599222711.30 151.5157 60.0000 32.0000 1.9796 1.9826 399.7187 400.4523 0.1151 -1.0000 -1.0000 3123064 1599222711.40 151.5157 60.0000 32.0000 1.9794 1.9824 399.7623 400.4961 0.1151 -1.0000 -1.0000 3123127 1599222711.50 151.5381 60.0000 32.0000 1.9798 1.9828 399.6721 400.4058 0.1151 -1.0000 -1.0000 3123189 1599222711.60 151.5381 60.0000 32.0000 1.9790 1.9820 399.6812 400.4137 0.1150 -1.0000 -1.0000 3123252 1599222711.70 151.5381 60.0000 32.0000 1.9797 1.9827 399.6254 400.3592 0.1151 -1.0000 -1.0000 3123330 1599222711.80 151.5381 60.0000 32.0000 1.9796 1.9826 399.6697 400.4027 0.1150 -1.0000 -1.0000 3123705 1599222711.90 151.5381 60.0000 32.0000 1.9799 1.9829 399.6753 400.4081 0.1150 -1.0000 -1.0000 3123767 1599222712.00 151.4930 60.0000 32.0000 1.9795 1.9824 399.6932 400.4267 0.1150 -1.0000 -1.0000 3123845 1599222712.10 151.4777 60.0000 32.0000 1.9795 1.9825 399.6593 400.3913 0.1149 -1.0000 -1.0000 3123908 1599222712.20 151.4777 60.0000 32.0000 1.9790 1.9820 399.7204 400.4529 0.1149 -1.0000 -1.0000 3123970 1599222712.30 151.4777 60.0000 32.0000 1.9792 1.9822 399.6548 400.3870 0.1149 -1.0000 -1.0000 3124220 1599222712.40 151.4777 60.0000 32.0000 1.9791 1.9821 399.6704 400.4033 0.1150 -1.0000 -1.0000 3124283 1599222712.50 151.4781 60.0000 32.0000 1.9792 1.9822 399.6390 400.3723 0.1150 -1.0000 -1.0000 3124329 1599222712.60 151.4882 60.0000 32.0000 1.9791 1.9821 399.6603 400.3932 0.1150 -1.0000 -1.0000 3124408 1599222712.70 151.4882 60.0000 32.0000 1.9792 1.9822 399.6177 400.3508 0.1151 -1.0000 -1.0000 3124470 1599222712.80 151.4882 60.0000 32.0000 1.9794 1.9824 399.7181 400.4521 0.1151 -1.0000 -1.0000 3124704 1599222712.90 151.4882 60.0000 32.0000 1.9787 1.9817 399.6083 400.3416 0.1151 -1.0000 -1.0000 3124782 1599222713.00 151.4882 60.0000 32.0000 1.9787 1.9817 399.6616 400.3944 0.1150 -1.0000 -1.0000 3124845 1599222713.10 151.4612 60.0000 32.0000 1.9789 1.9819 399.7015 400.4346 0.1150 -1.0000 -1.0000 3124907 1599222713.20 151.4612 60.0000 32.0000 1.9788 1.9817 399.6935 400.4263 0.1150 -1.0000 -1.0000 3124970 1599222713.30 151.4612 60.0000 32.0000 1.9798 1.9827 399.6553 400.3881 0.1150 -1.0000 -1.0000 3125985 1599222713.40 151.4612 60.0000 32.0000 1.9794 1.9824 399.7484 400.4810 0.1150 -1.0000 -1.0000 3126048 1599222713.50 151.4612 60.0000 32.0000 1.9788 1.9818 399.6312 400.3643 0.1150 -1.0000 -1.0000 3126110 1599222713.60 151.4612 60.0000 32.0000 1.9793 1.9823 399.6900 400.4235 0.1151 -1.0000 -1.0000 3126173 1599222713.70 151.4904 60.0000 32.0000 1.9792 1.9822 399.6789 400.4119 0.1149 -1.0000 -1.0000 3126251 1599222713.80 151.4904 60.0000 32.0000 1.9798 1.9828 399.6487 400.3808 0.1149 -1.0000 -1.0000 3126313 1599222713.90 151.4904 60.0000 32.0000 1.9790 1.9820 399.6501 400.3834 0.1151 -1.0000 -1.0000 3126376 1599222714.00 151.4904 60.0000 32.0000 1.9794 1.9824 399.6306 400.3648 0.1151 -1.0000 -1.0000 3126454 1599222714.10 151.4904 60.0000 32.0000 1.9795 1.9825 399.6312 400.3646 0.1151 -1.0000 -1.0000 3126516 1599222714.20 151.4783 60.0000 32.0000 1.9800 1.9829 399.6094 400.3428 0.1151 -1.0000 -1.0000 3126579 1599222714.30 151.4731 60.0000 32.0000 1.9788 1.9817 399.6463 400.3788 0.1149 -1.0000 -1.0000 3126641 1599222714.40 151.4731 60.0000 32.0000 1.9795 1.9825 399.6874 400.4194 0.1149 -1.0000 -1.0000 3126720 1599222714.50 151.4731 60.0000 32.0000 1.9791 1.9821 399.7025 400.4356 0.1150 -1.0000 -1.0000 3126782 1599222714.60 151.4731 60.0000 32.0000 1.9789 1.9819 399.6546 400.3865 0.1149 -1.0000 -1.0000 3126845 1599222714.70 151.4731 60.0000 32.0000 1.9788 1.9818 399.6545 400.3878 0.1151 -1.0000 -1.0000 3126907 1599222714.80 151.4650 59.9999 32.0000 1.9794 1.9824 399.6299 400.3635 0.1152 -1.0000 -1.0000 3126969 1599222714.90 151.4650 59.9999 32.0000 1.9788 1.9818 399.7192 400.4527 0.1150 -1.0000 -1.0000 3127048 1599222715.00 151.4650 59.9999 32.0000 1.9789 1.9819 399.6821 400.4153 0.1151 -1.0000 -1.0000 3127110 1599222715.10 151.4650 59.9999 32.0000 1.9798 1.9827 399.6942 400.4274 0.1151 -1.0000 -1.0000 3127173 1599222715.20 151.4650 59.9999 32.0000 1.9796 1.9826 399.7002 400.4328 0.1149 -1.0000 -1.0000 3127251 1599222715.30 151.4650 59.9999 32.0000 1.9797 1.9827 399.7185 400.4516 0.1151 -1.0000 -1.0000 3127313 1599222715.40 151.4650 59.9999 32.0000 1.9792 1.9822 399.6541 400.3871 0.1150 -1.0000 -1.0000 3127376 1599222715.50 151.4650 59.9999 32.0000 1.9792 1.9822 399.6729 400.4059 0.1151 -1.0000 -1.0000 3127438 1599222715.60 151.4650 59.9999 32.0000 1.9791 1.9821 399.6063 400.3396 0.1151 -1.0000 -1.0000 3127501 1599222715.70 151.4650 59.9999 32.0000 1.9793 1.9823 399.6875 400.4206 0.1150 -1.0000 -1.0000 3127579 1599222715.80 151.4650 59.9999 32.0000 1.9791 1.9821 399.6455 400.3794 0.1152 -1.0000 -1.0000 3127641 1599222715.90 151.4650 59.9999 32.0000 1.9794 1.9824 399.6889 400.4227 0.1152 -1.0000 -1.0000 3127719 1599222716.00 151.4650 59.9999 32.0000 1.9783 1.9813 399.6326 400.3661 0.1150 -1.0000 -1.0000 3127797 1599222716.10 151.4650 59.9999 32.0000 1.9785 1.9815 399.6420 400.3746 0.1150 -1.0000 -1.0000 3127860 1599222716.20 151.4650 59.9999 32.0000 1.9792 1.9822 399.6536 400.3869 0.1151 -1.0000 -1.0000 3127922 1599222716.30 151.4650 59.9999 32.0000 1.9792 1.9822 399.7203 400.4539 0.1151 -1.0000 -1.0000 3127985 1599222716.40 151.4479 59.9999 32.0000 1.9791 1.9821 399.6277 400.3603 0.1150 -1.0000 -1.0000 3128219 1599222716.50 151.4479 59.9999 32.0000 1.9790 1.9820 399.6254 400.3587 0.1150 -1.0000 -1.0000 3128282 1599222716.60 151.4479 59.9999 32.0000 1.9789 1.9819 399.5845 400.3177 0.1151 -1.0000 -1.0000 3128360 1599222716.70 151.4479 59.9999 32.0000 1.9789 1.9819 399.6577 400.3912 0.1151 -1.0000 -1.0000 3128422 1599222716.80 151.4479 59.9999 32.0000 1.9794 1.9823 399.6386 400.3716 0.1151 -1.0000 -1.0000 3128485 1599222716.90 151.4488 59.9999 32.0000 1.9791 1.9821 399.6062 400.3393 0.1151 -1.0000 -1.0000 3128610 1599222717.00 151.4572 59.9999 32.0000 1.9788 1.9818 399.5938 400.3273 0.1151 -1.0000 -1.0000 3128672 1599222717.10 151.4572 59.9999 32.0000 1.9790 1.9820 399.6753 400.4087 0.1151 -1.0000 -1.0000 3128735 1599222717.20 151.4572 59.9999 32.0000 1.9789 1.9819 399.6264 400.3601 0.1151 -1.0000 -1.0000 3128813 1599222717.30 151.4572 59.9999 32.0000 1.9794 1.9824 399.6046 400.3366 0.1149 -1.0000 -1.0000 3128875 1599222717.40 151.4572 59.9999 32.0000 1.9798 1.9827 399.7210 400.4540 0.1150 -1.0000 -1.0000 3129235 1599222717.50 151.4962 59.9999 32.0000 1.9797 1.9827 399.6821 400.4154 0.1151 -1.0000 -1.0000 3129313 1599222717.60 151.4962 59.9999 32.0000 1.9797 1.9827 399.6633 400.3966 0.1151 -1.0000 -1.0000 3129375 1599222717.70 151.4962 59.9999 32.0000 1.9788 1.9818 399.6623 400.3955 0.1150 -1.0000 -1.0000 3129453 1599222717.80 151.4962 59.9999 32.0000 1.9791 1.9820 399.7072 400.4398 0.1150 -1.0000 -1.0000 3129516 1599222717.90 151.4962 59.9999 32.0000 1.9793 1.9823 399.6738 400.4067 0.1150 -1.0000 -1.0000 3129578 1599222718.00 151.4962 59.9999 32.0000 1.9786 1.9816 399.6912 400.4247 0.1151 -1.0000 -1.0000 3130016 1599222718.10 151.5235 59.9999 32.0000 1.9789 1.9819 399.6703 400.4036 0.1150 -1.0000 -1.0000 3130078 1599222718.20 151.5245 59.9999 32.0000 1.9787 1.9817 399.7142 400.4470 0.1150 -1.0000 -1.0000 3130141 1599222718.30 151.5245 59.9999 32.0000 1.9797 1.9827 399.6728 400.4066 0.1152 -1.0000 -1.0000 3130219 1599222718.40 151.5245 59.9999 32.0000 1.9794 1.9824 399.6175 400.3508 0.1151 -1.0000 -1.0000 3130281 1599222718.50 151.5245 59.9999 32.0000 1.9793 1.9823 399.6413 400.3743 0.1150 -1.0000 -1.0000 3130344 1599222718.60 151.5245 59.9999 32.0000 1.9792 1.9822 399.6584 400.3906 0.1149 -1.0000 -1.0000 3130422 1599222718.70 151.5063 59.9999 32.0000 1.9785 1.9815 399.7144 400.4472 0.1150 -1.0000 -1.0000 3130484 1599222718.80 151.5063 59.9999 32.0000 1.9789 1.9819 399.7415 400.4746 0.1150 -1.0000 -1.0000 3130547 1599222718.90 151.5063 59.9999 32.0000 1.9792 1.9822 399.6799 400.4127 0.1150 -1.0000 -1.0000 3130609 1599222719.00 151.5063 59.9999 32.0000 1.9796 1.9826 399.7031 400.4364 0.1151 -1.0000 -1.0000 3130672 1599222719.10 151.5063 59.9999 32.0000 1.9789 1.9819 399.6795 400.4124 0.1150 -1.0000 -1.0000 3130734 1599222719.20 151.4779 59.9999 32.0000 1.9792 1.9822 399.6466 400.3799 0.1150 -1.0000 -1.0000 3130812 1599222719.30 151.4779 59.9999 32.0000 1.9790 1.9819 399.7045 400.4371 0.1150 -1.0000 -1.0000 3130875 1599222719.40 151.4779 59.9999 32.0000 1.9790 1.9820 399.6201 400.3528 0.1150 -1.0000 -1.0000 3130937 1599222719.50 151.4779 59.9999 32.0000 1.9790 1.9819 399.6386 400.3717 0.1150 -1.0000 -1.0000 3131640 1599222719.60 151.4779 59.9999 32.0000 1.9785 1.9815 399.6475 400.3809 0.1151 -1.0000 -1.0000 3131703 1599222719.70 151.4779 59.9999 32.0000 1.9791 1.9821 399.6812 400.4142 0.1150 -1.0000 -1.0000 3131781 1599222719.80 151.5060 59.9999 32.0000 1.9787 1.9817 399.6220 400.3544 0.1149 -1.0000 -1.0000 3131843 1599222719.90 151.5060 59.9999 32.0000 1.9799 1.9828 399.6639 400.3958 0.1148 -1.0000 -1.0000 3131906 1599222720.00 151.5060 59.9999 32.0000 1.9792 1.9822 399.6953 400.4281 0.1151 -1.0000 -1.0000 3131968 1599222720.10 151.5060 59.9999 32.0000 1.9794 1.9824 399.7062 400.4404 0.1151 -1.0000 -1.0000 3132046 1599222720.20 151.5060 59.9999 32.0000 1.9791 1.9820 399.6239 400.3568 0.1150 -1.0000 -1.0000 3132093 1599222720.30 151.5060 59.9999 32.0000 1.9795 1.9825 399.7656 400.4995 0.1151 -1.0000 -1.0000 3132171 1599222720.40 151.5060 59.9999 32.0000 1.9791 1.9821 399.6489 400.3814 0.1150 -1.0000 -1.0000 3132234 1599222720.50 151.5060 59.9999 32.0000 1.9796 1.9826 399.7292 400.4633 0.1152 -1.0000 -1.0000 3132656 1599222720.60 151.5060 59.9999 32.0000 1.9790 1.9819 399.6929 400.4264 0.1151 -1.0000 -1.0000 3132734 1599222720.70 151.5060 59.9999 32.0000 1.9789 1.9819 399.6634 400.3962 0.1150 -1.0000 -1.0000 3132796 1599222720.80 151.5060 59.9999 32.0000 1.9792 1.9822 399.6500 400.3833 0.1151 -1.0000 -1.0000 3132859 1599222720.90 151.4826 59.9999 32.0000 1.9798 1.9827 399.6672 400.3992 0.1149 -1.0000 -1.0000 3132937 1599222721.00 151.4793 59.9999 32.0000 1.9790 1.9820 399.7142 400.4473 0.1151 -1.0000 -1.0000 3132999 1599222721.10 151.4793 59.9999 32.0000 1.9796 1.9826 399.7133 400.4466 0.1151 -1.0000 -1.0000 3133062 1599222721.20 151.4793 59.9999 32.0000 1.9796 1.9826 399.6874 400.4208 0.1150 -1.0000 -1.0000 3133140 1599222721.30 151.4793 59.9999 32.0000 1.9798 1.9827 399.7031 400.4355 0.1150 -1.0000 -1.0000 3133202 1599222721.40 151.4765 59.9999 32.0000 1.9794 1.9824 399.6211 400.3546 0.1151 -1.0000 -1.0000 3133265 1599222721.50 151.4557 59.9999 32.0000 1.9791 1.9821 399.7392 400.4729 0.1151 -1.0000 -1.0000 3133327 1599222721.60 151.4557 59.9999 32.0000 1.9788 1.9818 399.6586 400.3922 0.1151 -1.0000 -1.0000 3133390 1599222721.70 151.4557 59.9999 32.0000 1.9785 1.9815 399.6765 400.4099 0.1150 -1.0000 -1.0000 3133468 1599222721.80 151.4557 59.9999 32.0000 1.9795 1.9825 399.6191 400.3512 0.1149 -1.0000 -1.0000 3133530 1599222721.90 151.4557 59.9999 32.0000 1.9785 1.9815 399.7420 400.4750 0.1150 -1.0000 -1.0000 3133593 1599222722.00 151.5150 59.9999 32.0000 1.9791 1.9821 399.6495 400.3829 0.1151 -1.0000 -1.0000 3133671 1599222722.10 151.5150 59.9999 32.0000 1.9788 1.9818 399.6951 400.4287 0.1151 -1.0000 -1.0000 3133734 1599222722.20 151.5150 59.9999 32.0000 1.9793 1.9823 399.6905 400.4233 0.1149 -1.0000 -1.0000 3133796 1599222722.30 151.5150 59.9999 32.0000 1.9789 1.9819 399.6260 400.3580 0.1149 -1.0000 -1.0000 3133874 1599222722.40 151.5150 59.9999 32.0000 1.9796 1.9825 399.7032 400.4361 0.1150 -1.0000 -1.0000 3133921 1599222722.50 151.5081 59.9999 32.0000 1.9796 1.9826 399.6589 400.3926 0.1151 -1.0000 -1.0000 3133999 1599222722.60 151.4994 59.9999 32.0000 1.9795 1.9825 399.6854 400.4178 0.1149 -1.0000 -1.0000 3134233 1599222722.70 151.4994 59.9999 32.0000 1.9792 1.9822 399.6503 400.3835 0.1151 -1.0000 -1.0000 3134296 1599222722.80 151.4994 59.9999 32.0000 1.9796 1.9826 399.7175 400.4501 0.1150 -1.0000 -1.0000 3134358 1599222722.90 151.4994 59.9999 32.0000 1.9793 1.9823 399.7084 400.4419 0.1150 -1.0000 -1.0000 3134421 1599222723.00 151.4994 59.9999 32.0000 1.9805 1.9835 399.7166 400.4498 0.1151 -1.0000 -1.0000 3134483 1599222723.10 151.4904 59.9999 32.0000 1.9796 1.9826 399.6693 400.4029 0.1151 -1.0000 -1.0000 3134874 1599222723.20 151.4904 59.9999 32.0000 1.9796 1.9826 399.6851 400.4181 0.1149 -1.0000 -1.0000 3134936 1599222723.30 151.4904 59.9999 32.0000 1.9794 1.9824 399.6172 400.3502 0.1151 -1.0000 -1.0000 3134999 1599222723.40 151.4904 59.9999 32.0000 1.9798 1.9828 399.6735 400.4057 0.1149 -1.0000 -1.0000 3135061 1599222723.50 151.4904 59.9999 32.0000 1.9793 1.9822 399.6591 400.3918 0.1150 -1.0000 -1.0000 3135139 1599222723.60 151.4904 59.9999 32.0000 1.9789 1.9819 399.6722 400.4046 0.1149 -1.0000 -1.0000 3135452 1599222723.70 151.4904 59.9999 32.0000 1.9792 1.9822 399.5797 400.3132 0.1151 -1.0000 -1.0000 3135530 1599222723.80 151.4904 59.9999 32.0000 1.9794 1.9824 399.6585 400.3913 0.1150 -1.0000 -1.0000 3135592 1599222723.90 151.4904 59.9999 32.0000 1.9797 1.9827 399.5954 400.3278 0.1150 -1.0000 -1.0000 3135639 1599222724.00 151.4904 59.9999 32.0000 1.9798 1.9828 399.6458 400.3789 0.1151 -1.0000 -1.0000 3135717 1599222724.10 151.4904 59.9999 32.0000 1.9784 1.9814 399.6433 400.3764 0.1150 -1.0000 -1.0000 3135842 1599222724.20 151.5123 59.9999 32.0000 1.9784 1.9814 399.6926 400.4266 0.1152 -1.0000 -1.0000 3135905 1599222724.30 151.5123 59.9999 32.0000 1.9789 1.9819 399.6021 400.3354 0.1151 -1.0000 -1.0000 3135983 1599222724.40 151.5123 59.9999 32.0000 1.9794 1.9824 399.6456 400.3788 0.1150 -1.0000 -1.0000 3136046 1599222724.50 151.5123 59.9999 32.0000 1.9793 1.9823 399.6188 400.3523 0.1151 -1.0000 -1.0000 3136108 1599222724.60 151.5123 59.9999 32.0000 1.9794 1.9824 399.6436 400.3767 0.1150 -1.0000 -1.0000 3136186 1599222724.70 151.5101 59.9999 32.0000 1.9794 1.9824 399.6330 400.3654 0.1149 -1.0000 -1.0000 3136374 1599222724.80 151.5575 60.0005 32.0000 1.9791 1.9821 399.6697 400.4029 0.1150 -1.0000 -1.0000 3136436 1599222724.90 151.5575 60.0005 32.0000 1.9793 1.9823 399.7315 400.4646 0.1150 -1.0000 -1.0000 3136514 1599222725.00 151.5575 60.0005 32.0000 1.9797 1.9826 399.6769 400.4095 0.1149 -1.0000 -1.0000 3136577 1599222725.10 151.5575 60.0005 32.0000 1.9795 1.9825 399.6100 400.3413 0.1149 -1.0000 -1.0000 3136623 1599222725.20 151.5372 60.0005 32.0000 1.9792 1.9821 399.6674 400.4008 0.1151 -1.0000 -1.0000 3136873 1599222725.30 151.4994 60.0005 32.0000 1.9790 1.9819 399.5950 400.3278 0.1150 -1.0000 -1.0000 3136936 1599222725.40 151.4994 60.0005 32.0000 1.9794 1.9824 399.6661 400.3989 0.1150 -1.0000 -1.0000 3136998 1599222725.50 151.4994 60.0005 32.0000 1.9794 1.9823 399.6065 400.3396 0.1150 -1.0000 -1.0000 3137061 1599222725.60 151.4994 60.0005 32.0000 1.9786 1.9815 399.6709 400.4037 0.1150 -1.0000 -1.0000 3137123 1599222725.70 151.4994 60.0005 32.0000 1.9787 1.9817 399.5780 400.3112 0.1151 -1.0000 -1.0000 3137373 1599222725.80 151.4739 60.0005 32.0000 1.9798 1.9828 399.6371 400.3701 0.1150 -1.0000 -1.0000 3137436 1599222725.90 151.4739 60.0005 32.0000 1.9793 1.9823 399.5675 400.3016 0.1152 -1.0000 -1.0000 3137498 1599222726.00 151.4739 60.0005 32.0000 1.9796 1.9826 399.6464 400.3799 0.1151 -1.0000 -1.0000 3137576 1599222726.10 151.4739 60.0005 32.0000 1.9792 1.9822 399.6426 400.3760 0.1151 -1.0000 -1.0000 3137639 1599222726.20 151.4739 60.0005 32.0000 1.9790 1.9820 399.6194 400.3534 0.1152 -1.0000 -1.0000 3137701 1599222726.30 151.4470 60.0005 32.0000 1.9798 1.9828 399.5681 400.3006 0.1150 -1.0000 -1.0000 3137764 1599222726.40 151.4452 60.0005 32.0000 1.9792 1.9822 399.6220 400.3551 0.1150 -1.0000 -1.0000 3137842 1599222726.50 151.4452 60.0005 32.0000 1.9787 1.9817 399.5959 400.3299 0.1152 -1.0000 -1.0000 3137889 1599222726.60 151.4452 60.0005 32.0000 1.9793 1.9823 399.6469 400.3801 0.1150 -1.0000 -1.0000 3137967 1599222726.70 151.4452 60.0005 32.0000 1.9792 1.9822 399.6481 400.3816 0.1151 -1.0000 -1.0000 3138029 1599222726.80 151.4495 60.0005 32.0000 1.9791 1.9821 399.5775 400.3103 0.1150 -1.0000 -1.0000 3138092 1599222726.90 151.4741 60.0005 32.0000 1.9790 1.9820 399.6055 400.3387 0.1151 -1.0000 -1.0000 3138170 1599222727.00 151.4741 60.0005 32.0000 1.9791 1.9821 399.5861 400.3198 0.1151 -1.0000 -1.0000 3138232 1599222727.10 151.4741 60.0005 32.0000 1.9788 1.9817 399.7571 400.4899 0.1150 -1.0000 -1.0000 3138295 1599222727.20 151.4741 60.0005 32.0000 1.9789 1.9819 399.6507 400.3834 0.1149 -1.0000 -1.0000 3139029 1599222727.30 151.4741 60.0005 32.0000 1.9791 1.9821 399.5945 400.3270 0.1150 -1.0000 -1.0000 3139092 1599222727.40 151.4741 60.0005 32.0000 1.9783 1.9813 399.6997 400.4339 0.1152 -1.0000 -1.0000 3139154 1599222727.50 151.4741 60.0005 32.0000 1.9797 1.9827 399.6747 400.4085 0.1151 -1.0000 -1.0000 3139217 1599222727.60 151.4741 60.0005 32.0000 1.9789 1.9819 399.5837 400.3167 0.1151 -1.0000 -1.0000 3139295 1599222727.70 151.4741 60.0005 32.0000 1.9785 1.9815 399.6646 400.3983 0.1151 -1.0000 -1.0000 3139482 1599222727.80 151.4741 60.0005 32.0000 1.9795 1.9825 399.6531 400.3861 0.1150 -1.0000 -1.0000 3139545 1599222727.90 151.4638 60.0005 32.0000 1.9791 1.9821 399.5954 400.3280 0.1150 -1.0000 -1.0000 3139607 1599222728.00 151.4299 60.0005 32.0000 1.9795 1.9825 399.6238 400.3571 0.1151 -1.0000 -1.0000 3139685 1599222728.10 151.4299 60.0005 32.0000 1.9786 1.9816 399.6448 400.3782 0.1151 -1.0000 -1.0000 3139748 1599222728.20 151.4299 60.0005 32.0000 1.9791 1.9821 399.7013 400.4340 0.1150 -1.0000 -1.0000 3139810 1599222728.30 151.4299 60.0005 32.0000 1.9787 1.9817 399.6599 400.3925 0.1150 -1.0000 -1.0000 3139888 1599222728.40 151.4299 60.0005 32.0000 1.9795 1.9825 399.6029 400.3353 0.1150 -1.0000 -1.0000 3139951 1599222728.50 151.4996 60.0005 32.0000 1.9787 1.9817 399.6047 400.3373 0.1150 -1.0000 -1.0000 3140013 1599222728.60 151.4996 60.0005 32.0000 1.9792 1.9822 399.6426 400.3759 0.1150 -1.0000 -1.0000 3140076 1599222728.70 151.4996 60.0005 32.0000 1.9791 1.9821 399.6547 400.3864 0.1148 -1.0000 -1.0000 3140248 1599222728.80 151.4996 60.0005 32.0000 1.9797 1.9826 399.5892 400.3218 0.1150 -1.0000 -1.0000 3140310 1599222728.90 151.4996 60.0005 32.0000 1.9793 1.9823 399.6919 400.4242 0.1149 -1.0000 -1.0000 3140388 1599222729.00 151.4916 60.0005 32.0000 1.9792 1.9822 399.6451 400.3770 0.1149 -1.0000 -1.0000 3140451 1599222729.10 151.4848 60.0005 32.0000 1.9797 1.9826 399.6501 400.3831 0.1150 -1.0000 -1.0000 3140513 1599222729.20 151.4848 60.0005 32.0000 1.9797 1.9827 399.6122 400.3446 0.1149 -1.0000 -1.0000 3140951 1599222729.30 151.4848 60.0005 32.0000 1.9788 1.9818 399.6891 400.4221 0.1150 -1.0000 -1.0000 3141013 1599222729.40 151.4848 60.0005 32.0000 1.9796 1.9826 399.6072 400.3394 0.1149 -1.0000 -1.0000 3141076 1599222729.50 151.4852 60.0005 32.0000 1.9798 1.9828 399.6341 400.3670 0.1151 -1.0000 -1.0000 3141154 1599222729.60 151.4950 60.0005 32.0000 1.9798 1.9827 399.6246 400.3567 0.1148 -1.0000 -1.0000 3141216 1599222729.70 151.4950 60.0005 32.0000 1.9794 1.9824 399.7103 400.4434 0.1150 -1.0000 -1.0000 3141279 1599222729.80 151.4950 60.0005 32.0000 1.9797 1.9827 399.6327 400.3656 0.1150 -1.0000 -1.0000 3141450 1599222729.90 151.4950 60.0005 32.0000 1.9795 1.9825 399.7043 400.4366 0.1149 -1.0000 -1.0000 3141529 1599222730.00 151.4950 60.0005 32.0000 1.9799 1.9829 399.6186 400.3515 0.1150 -1.0000 -1.0000 3141591 1599222730.10 151.4466 60.0001 32.0000 1.9797 1.9827 399.7124 400.4454 0.1150 -1.0000 -1.0000 3141654 1599222730.20 151.4466 60.0001 32.0000 1.9802 1.9831 399.6821 400.4141 0.1149 -1.0000 -1.0000 3141716 1599222730.30 151.4466 60.0001 32.0000 1.9787 1.9817 399.7225 400.4552 0.1149 -1.0000 -1.0000 3142013 1599222730.40 151.4466 60.0001 32.0000 1.9796 1.9825 399.7044 400.4378 0.1151 -1.0000 -1.0000 3142075 1599222730.50 151.4466 60.0001 32.0000 1.9797 1.9827 399.7042 400.4370 0.1150 -1.0000 -1.0000 3142138 1599222730.60 151.4466 60.0001 32.0000 1.9800 1.9830 399.7475 400.4809 0.1151 -1.0000 -1.0000 3142216 1599222730.70 151.4466 60.0001 32.0000 1.9791 1.9821 399.6736 400.4072 0.1151 -1.0000 -1.0000 3142278 1599222730.80 151.4466 60.0001 32.0000 1.9799 1.9829 399.5877 400.3204 0.1150 -1.0000 -1.0000 3142606 1599222730.90 151.4904 60.0001 32.0000 1.9799 1.9829 399.6500 400.3830 0.1150 -1.0000 -1.0000 3142685 1599222731.00 151.4904 60.0001 32.0000 1.9798 1.9828 399.6315 400.3647 0.1151 -1.0000 -1.0000 3142747 1599222731.10 151.4904 60.0001 32.0000 1.9798 1.9828 399.6428 400.3761 0.1151 -1.0000 -1.0000 3142810 1599222731.20 151.4904 60.0001 32.0000 1.9798 1.9828 399.6326 400.3664 0.1152 -1.0000 -1.0000 3142872 1599222731.30 151.5521 60.0001 32.0000 1.9791 1.9821 399.7150 400.4488 0.1151 -1.0000 -1.0000 3142966 1599222731.40 151.5521 60.0001 32.0000 1.9798 1.9827 399.6756 400.4079 0.1149 -1.0000 -1.0000 3143028 1599222731.50 151.5521 60.0001 32.0000 1.9801 1.9830 399.6991 400.4321 0.1150 -1.0000 -1.0000 3143106 1599222731.60 151.5521 60.0001 32.0000 1.9798 1.9828 399.6891 400.4219 0.1150 -1.0000 -1.0000 3143169 1599222731.70 151.5521 60.0001 32.0000 1.9800 1.9830 399.6753 400.4085 0.1151 -1.0000 -1.0000 3143247 1599222731.80 151.5069 60.0001 32.0000 1.9800 1.9830 399.6530 400.3865 0.1151 -1.0000 -1.0000 3143341 1599222731.90 151.4888 60.0001 32.0000 1.9794 1.9824 399.6573 400.3895 0.1149 -1.0000 -1.0000 3143403 1599222732.00 151.4888 60.0001 32.0000 1.9788 1.9817 399.6279 400.3604 0.1149 -1.0000 -1.0000 3143481 1599222732.10 151.4888 60.0001 32.0000 1.9794 1.9824 399.6937 400.4266 0.1150 -1.0000 -1.0000 3143544 1599222732.20 151.4888 60.0001 32.0000 1.9795 1.9824 399.6253 400.3582 0.1149 -1.0000 -1.0000 3143606 1599222732.30 151.4888 60.0001 32.0000 1.9792 1.9822 399.6355 400.3673 0.1149 -1.0000 -1.0000 3143997 1599222732.40 151.4888 60.0001 32.0000 1.9796 1.9826 399.6529 400.3861 0.1150 -1.0000 -1.0000 3144059 1599222732.50 151.4888 60.0001 32.0000 1.9800 1.9830 399.6305 400.3630 0.1150 -1.0000 -1.0000 3144122 1599222732.60 151.4888 60.0001 32.0000 1.9794 1.9824 399.6397 400.3730 0.1151 -1.0000 -1.0000 3144200 1599222732.70 151.4888 60.0001 32.0000 1.9799 1.9829 399.5846 400.3173 0.1150 -1.0000 -1.0000 3144262 1599222732.80 151.4888 60.0001 32.0000 1.9792 1.9822 399.6309 400.3637 0.1150 -1.0000 -1.0000 3144481 1599222732.90 151.4888 60.0001 32.0000 1.9796 1.9826 399.6658 400.3986 0.1149 -1.0000 -1.0000 3144559 1599222733.00 151.4948 60.0001 32.0000 1.9792 1.9822 399.6619 400.3948 0.1150 -1.0000 -1.0000 3144622 1599222733.10 151.4949 60.0001 32.0000 1.9792 1.9822 399.5799 400.3118 0.1149 -1.0000 -1.0000 3144684 1599222733.20 151.4949 60.0001 32.0000 1.9789 1.9818 399.6052 400.3383 0.1151 -1.0000 -1.0000 3144747 1599222733.30 151.4949 60.0001 32.0000 1.9792 1.9822 399.5818 400.3137 0.1149 -1.0000 -1.0000 3144809 1599222733.40 151.4949 60.0001 32.0000 1.9787 1.9816 399.6364 400.3687 0.1149 -1.0000 -1.0000 3144996 1599222733.50 151.4718 60.0001 32.0000 1.9794 1.9824 399.5855 400.3175 0.1149 -1.0000 -1.0000 3145075 1599222733.60 151.4881 60.0001 32.0000 1.9795 1.9825 399.6992 400.4320 0.1150 -1.0000 -1.0000 3145137 1599222733.70 151.4881 60.0001 32.0000 1.9792 1.9822 399.6066 400.3391 0.1150 -1.0000 -1.0000 3145200 1599222733.80 151.4881 60.0001 32.0000 1.9789 1.9819 399.7097 400.4423 0.1150 -1.0000 -1.0000 3145262 1599222733.90 151.4881 60.0001 32.0000 1.9794 1.9823 399.5622 400.2949 0.1150 -1.0000 -1.0000 3145496 1599222734.00 151.4881 60.0001 32.0000 1.9793 1.9823 399.6084 400.3409 0.1150 -1.0000 -1.0000 3145559 1599222734.10 151.5116 60.0001 32.0000 1.9792 1.9822 399.6187 400.3516 0.1150 -1.0000 -1.0000 3145621 1599222734.20 151.5116 60.0001 32.0000 1.9788 1.9818 399.6509 400.3837 0.1151 -1.0000 -1.0000 3145699 1599222734.30 151.5116 60.0001 32.0000 1.9793 1.9823 399.6205 400.3543 0.1151 -1.0000 -1.0000 3145778 1599222734.40 151.5116 60.0001 32.0000 1.9798 1.9828 399.6445 400.3772 0.1150 -1.0000 -1.0000 3145996 1599222734.50 151.5116 60.0001 32.0000 1.9790 1.9820 399.5912 400.3239 0.1150 -1.0000 -1.0000 3146059 1599222734.60 151.5116 60.0001 32.0000 1.9789 1.9818 399.5910 400.3239 0.1150 -1.0000 -1.0000 3146137 1599222734.70 151.4644 59.9995 32.0000 1.9792 1.9822 399.5287 400.2603 0.1148 -1.0000 -1.0000 3146199 1599222734.80 151.4644 59.9995 32.0000 1.9784 1.9814 399.6667 400.4000 0.1151 -1.0000 -1.0000 3146262 1599222734.90 151.4644 59.9995 32.0000 1.9795 1.9824 399.6109 400.3449 0.1152 -1.0000 -1.0000 3146496 1599222735.00 151.4644 59.9995 32.0000 1.9791 1.9821 399.6200 400.3518 0.1149 -1.0000 -1.0000 3146559 1599222735.10 151.4644 59.9995 32.0000 1.9793 1.9822 399.5603 400.2933 0.1151 -1.0000 -1.0000 3146621 1599222735.20 151.5212 59.9995 32.0000 1.9791 1.9821 399.6209 400.3543 0.1151 -1.0000 -1.0000 3146699 1599222735.30 151.5212 59.9995 32.0000 1.9791 1.9821 399.6544 400.3870 0.1149 -1.0000 -1.0000 3146762 1599222735.40 151.5212 59.9995 32.0000 1.9792 1.9822 399.5874 400.3194 0.1149 -1.0000 -1.0000 3147527 1599222735.50 151.5212 59.9995 32.0000 1.9793 1.9823 399.6293 400.3621 0.1150 -1.0000 -1.0000 3147590 1599222735.60 151.5212 59.9995 32.0000 1.9797 1.9827 399.6963 400.4281 0.1148 -1.0000 -1.0000 3147652 1599222735.70 151.4987 59.9995 32.0000 1.9786 1.9816 399.6299 400.3616 0.1148 -1.0000 -1.0000 3147746 1599222735.80 151.4832 59.9995 32.0000 1.9788 1.9818 399.6628 400.3953 0.1150 -1.0000 -1.0000 3147808 1599222735.90 151.4832 59.9995 32.0000 1.9791 1.9821 399.5013 400.2331 0.1149 -1.0000 -1.0000 3147871 1599222736.00 151.4832 59.9995 32.0000 1.9791 1.9821 399.6613 400.3937 0.1150 -1.0000 -1.0000 3147965 1599222736.10 151.4832 59.9995 32.0000 1.9794 1.9824 399.6528 400.3859 0.1151 -1.0000 -1.0000 3148027 1599222736.20 151.4832 59.9995 32.0000 1.9790 1.9820 399.6372 400.3709 0.1151 -1.0000 -1.0000 3148089 1599222736.30 151.5195 59.9995 32.0000 1.9785 1.9815 399.6002 400.3332 0.1151 -1.0000 -1.0000 3148152 1599222736.40 151.5195 59.9995 32.0000 1.9788 1.9818 399.6304 400.3629 0.1149 -1.0000 -1.0000 3148215 1599222736.50 151.5195 59.9995 32.0000 1.9791 1.9821 399.5871 400.3198 0.1150 -1.0000 -1.0000 3148277 1599222736.60 151.5195 59.9995 32.0000 1.9793 1.9823 399.6056 400.3377 0.1149 -1.0000 -1.0000 3148355 1599222736.70 151.5195 59.9995 32.0000 1.9793 1.9823 399.5971 400.3305 0.1151 -1.0000 -1.0000 3148418 1599222736.80 151.5394 59.9995 32.0000 1.9790 1.9820 399.7145 400.4483 0.1151 -1.0000 -1.0000 3148496 1599222736.90 151.5480 59.9995 32.0000 1.9797 1.9827 399.6515 400.3845 0.1150 -1.0000 -1.0000 3148777 1599222737.00 151.5480 59.9995 32.0000 1.9791 1.9820 399.5490 400.2813 0.1150 -1.0000 -1.0000 3148839 1599222737.10 151.5480 59.9995 32.0000 1.9795 1.9825 399.5963 400.3295 0.1150 -1.0000 -1.0000 3148902 1599222737.20 151.5480 59.9995 32.0000 1.9791 1.9820 399.7280 400.4605 0.1149 -1.0000 -1.0000 3148980 1599222737.30 151.5480 59.9995 32.0000 1.9791 1.9821 399.6597 400.3927 0.1150 -1.0000 -1.0000 3149042 1599222737.40 151.5480 59.9995 32.0000 1.9793 1.9823 399.6332 400.3650 0.1149 -1.0000 -1.0000 3149214 1599222737.50 151.5480 59.9995 32.0000 1.9788 1.9818 399.5803 400.3122 0.1149 -1.0000 -1.0000 3149292 1599222737.60 151.5480 59.9995 32.0000 1.9795 1.9825 399.7282 400.4601 0.1149 -1.0000 -1.0000 3149355 1599222737.70 151.5480 59.9995 32.0000 1.9799 1.9829 399.6233 400.3559 0.1150 -1.0000 -1.0000 3149433 1599222737.80 151.5480 59.9995 32.0000 1.9799 1.9829 399.6574 400.3912 0.1152 -1.0000 -1.0000 3149495 1599222737.90 151.5021 59.9995 32.0000 1.9794 1.9824 399.6958 400.4291 0.1150 -1.0000 -1.0000 3149730 1599222738.00 151.4951 59.9995 32.0000 1.9789 1.9819 399.6472 400.3797 0.1150 -1.0000 -1.0000 3149808 1599222738.10 151.4951 59.9995 32.0000 1.9787 1.9817 399.6672 400.3998 0.1150 -1.0000 -1.0000 3149870 1599222738.20 151.4951 59.9995 32.0000 1.9784 1.9814 399.6248 400.3576 0.1150 -1.0000 -1.0000 3149933 1599222738.30 151.4951 59.9995 32.0000 1.9786 1.9816 399.6781 400.4111 0.1150 -1.0000 -1.0000 3150011 1599222738.40 151.4951 59.9995 32.0000 1.9787 1.9816 399.6375 400.3708 0.1151 -1.0000 -1.0000 3150073 1599222738.50 151.5220 59.9995 32.0000 1.9785 1.9815 399.6889 400.4223 0.1150 -1.0000 -1.0000 3150245 1599222738.60 151.5220 59.9995 32.0000 1.9795 1.9825 399.6125 400.3457 0.1151 -1.0000 -1.0000 3150308 1599222738.70 151.5220 59.9995 32.0000 1.9800 1.9830 399.7475 400.4809 0.1151 -1.0000 -1.0000 3150370 1599222738.80 151.5220 59.9995 32.0000 1.9790 1.9820 399.6487 400.3820 0.1151 -1.0000 -1.0000 3150433 1599222738.90 151.5220 59.9995 32.0000 1.9795 1.9825 399.6271 400.3608 0.1151 -1.0000 -1.0000 3150511 1599222739.00 151.4578 59.9995 32.0000 1.9787 1.9817 399.6472 400.3802 0.1150 -1.0000 -1.0000 3150886 1599222739.10 151.4578 59.9995 32.0000 1.9799 1.9829 399.6239 400.3569 0.1151 -1.0000 -1.0000 3150948 1599222739.20 151.4578 59.9995 32.0000 1.9792 1.9822 399.6214 400.3540 0.1150 -1.0000 -1.0000 3151026 1599222739.30 151.4578 59.9995 32.0000 1.9787 1.9817 399.6684 400.4010 0.1149 -1.0000 -1.0000 3151089 1599222739.40 151.4578 59.9995 32.0000 1.9787 1.9817 399.5202 400.2530 0.1151 -1.0000 -1.0000 3151151 1599222739.50 151.4652 59.9995 32.0000 1.9792 1.9821 399.6126 400.3454 0.1149 -1.0000 -1.0000 3151229 1599222739.60 151.4682 59.9995 32.0000 1.9797 1.9827 399.6645 400.3965 0.1149 -1.0000 -1.0000 3151292 1599222739.70 151.4682 59.9995 32.0000 1.9794 1.9824 399.6393 400.3723 0.1150 -1.0000 -1.0000 3151370 1599222739.80 151.4682 59.9995 32.0000 1.9787 1.9816 399.5698 400.3017 0.1149 -1.0000 -1.0000 3151432 1599222739.90 151.4682 59.9995 32.0000 1.9793 1.9823 399.6284 400.3615 0.1150 -1.0000 -1.0000 3151495 1599222740.00 151.4682 59.9995 32.0000 1.9790 1.9820 399.5638 400.2967 0.1150 -1.0000 -1.0000 3151620 1599222740.10 151.4680 59.9992 32.0000 1.9790 1.9820 399.7109 400.4444 0.1151 -1.0000 -1.0000 3151682 1599222740.20 151.4680 59.9992 32.0000 1.9794 1.9824 399.6445 400.3784 0.1152 -1.0000 -1.0000 3151745 1599222740.30 151.4680 59.9992 32.0000 1.9788 1.9818 399.6369 400.3699 0.1150 -1.0000 -1.0000 3151823 1599222740.40 151.4680 59.9992 32.0000 1.9789 1.9819 399.5328 400.2662 0.1151 -1.0000 -1.0000 3151885 1599222740.50 151.4680 59.9992 32.0000 1.9792 1.9822 399.6221 400.3555 0.1151 -1.0000 -1.0000 3152229 1599222740.60 151.4696 59.9992 32.0000 1.9795 1.9825 399.6202 400.3537 0.1151 -1.0000 -1.0000 3152307 1599222740.70 151.5094 59.9992 32.0000 1.9794 1.9824 399.6789 400.4128 0.1151 -1.0000 -1.0000 3152370 1599222740.80 151.5094 59.9992 32.0000 1.9797 1.9827 399.5799 400.3128 0.1150 -1.0000 -1.0000 3152432 1599222740.90 151.5094 59.9992 32.0000 1.9793 1.9822 399.5728 400.3049 0.1149 -1.0000 -1.0000 3152495 1599222741.00 151.5094 59.9992 32.0000 1.9800 1.9830 399.7116 400.4449 0.1151 -1.0000 -1.0000 3152885 1599222741.10 151.5094 59.9992 32.0000 1.9796 1.9826 399.6673 400.4003 0.1150 -1.0000 -1.0000 3152948 1599222741.20 151.5154 59.9992 32.0000 1.9796 1.9826 399.5141 400.2473 0.1151 -1.0000 -1.0000 3153026 1599222741.30 151.5292 59.9992 32.0000 1.9799 1.9829 399.7113 400.4435 0.1149 -1.0000 -1.0000 3153088 1599222741.40 151.5292 59.9992 32.0000 1.9791 1.9821 399.6069 400.3403 0.1151 -1.0000 -1.0000 3153151 1599222741.50 151.5292 59.9992 32.0000 1.9792 1.9822 399.6374 400.3702 0.1150 -1.0000 -1.0000 3153385 1599222741.60 151.5292 59.9992 32.0000 1.9797 1.9827 399.6071 400.3394 0.1150 -1.0000 -1.0000 3153448 1599222741.70 151.5292 59.9992 32.0000 1.9799 1.9829 399.6007 400.3331 0.1149 -1.0000 -1.0000 3153510 1599222741.80 151.5283 59.9992 32.0000 1.9793 1.9823 399.5962 400.3285 0.1150 -1.0000 -1.0000 3153573 1599222741.90 151.5281 59.9992 32.0000 1.9787 1.9817 399.6054 400.3389 0.1150 -1.0000 -1.0000 3153635 1599222742.00 151.5281 59.9992 32.0000 1.9794 1.9824 399.6166 400.3496 0.1151 -1.0000 -1.0000 3153744 1599222742.10 151.5281 59.9992 32.0000 1.9798 1.9828 399.6370 400.3702 0.1150 -1.0000 -1.0000 3153807 1599222742.20 151.5281 59.9992 32.0000 1.9802 1.9832 399.6490 400.3814 0.1149 -1.0000 -1.0000 3153869 1599222742.30 151.5281 59.9992 32.0000 1.9795 1.9825 399.7116 400.4445 0.1150 -1.0000 -1.0000 3153948 1599222742.40 151.5053 59.9992 32.0000 1.9793 1.9823 399.6512 400.3843 0.1150 -1.0000 -1.0000 3154010 1599222742.50 151.5053 59.9992 32.0000 1.9793 1.9823 399.6959 400.4289 0.1150 -1.0000 -1.0000 3154385 1599222742.60 151.5053 59.9992 32.0000 1.9794 1.9824 399.6692 400.4029 0.1151 -1.0000 -1.0000 3154463 1599222742.70 151.5053 59.9992 32.0000 1.9794 1.9824 399.6218 400.3551 0.1151 -1.0000 -1.0000 3154526 1599222742.80 151.5053 59.9992 32.0000 1.9796 1.9826 399.6307 400.3637 0.1150 -1.0000 -1.0000 3154588 1599222742.90 151.5059 59.9992 32.0000 1.9792 1.9822 399.6502 400.3820 0.1148 -1.0000 -1.0000 3154666 1599222743.00 151.5060 59.9992 32.0000 1.9790 1.9820 399.6233 400.3552 0.1149 -1.0000 -1.0000 3154729 1599222743.10 151.5060 59.9992 32.0000 1.9791 1.9821 399.6478 400.3810 0.1152 -1.0000 -1.0000 3154791 1599222743.20 151.5060 59.9992 32.0000 1.9792 1.9822 399.5965 400.3282 0.1149 -1.0000 -1.0000 3154869 1599222743.30 151.5060 59.9992 32.0000 1.9792 1.9822 399.7128 400.4462 0.1151 -1.0000 -1.0000 3154932 1599222743.40 151.5049 59.9992 32.0000 1.9788 1.9818 399.6028 400.3359 0.1150 -1.0000 -1.0000 3154994 1599222743.50 151.4983 59.9992 32.0000 1.9791 1.9821 399.6076 400.3407 0.1151 -1.0000 -1.0000 3155072 1599222743.60 151.4983 59.9992 32.0000 1.9797 1.9826 399.6473 400.3814 0.1152 -1.0000 -1.0000 3155307 1599222743.70 151.4983 59.9992 32.0000 1.9792 1.9822 399.6847 400.4188 0.1152 -1.0000 -1.0000 3155385 1599222743.80 151.4983 59.9992 32.0000 1.9792 1.9822 399.6247 400.3585 0.1152 -1.0000 -1.0000 3155447 1599222743.90 151.4983 59.9992 32.0000 1.9793 1.9823 399.6720 400.4054 0.1150 -1.0000 -1.0000 3155510 1599222744.00 151.4976 59.9992 32.0000 1.9789 1.9819 399.6090 400.3413 0.1149 -1.0000 -1.0000 3155572 1599222744.10 151.4976 59.9992 32.0000 1.9792 1.9822 399.6547 400.3871 0.1150 -1.0000 -1.0000 3156634 1599222744.20 151.4976 59.9992 32.0000 1.9791 1.9821 399.6751 400.4078 0.1149 -1.0000 -1.0000 3156697 1599222744.30 151.4976 59.9992 32.0000 1.9793 1.9823 399.6214 400.3538 0.1150 -1.0000 -1.0000 3156759 1599222744.40 151.4976 59.9992 32.0000 1.9790 1.9819 399.6116 400.3447 0.1151 -1.0000 -1.0000 3156822 1599222744.50 151.5154 59.9992 32.0000 1.9794 1.9823 399.6820 400.4153 0.1151 -1.0000 -1.0000 3156884 1599222744.60 151.5236 59.9992 32.0000 1.9791 1.9821 399.6076 400.3408 0.1150 -1.0000 -1.0000 3156962 1599222744.70 151.5236 59.9992 32.0000 1.9796 1.9826 399.5820 400.3152 0.1151 -1.0000 -1.0000 3157025 1599222744.80 151.5236 59.9992 32.0000 1.9791 1.9821 399.7152 400.4487 0.1151 -1.0000 -1.0000 3157087 1599222744.90 151.5236 59.9992 32.0000 1.9795 1.9825 399.5887 400.3224 0.1150 -1.0000 -1.0000 3157166 1599222745.00 151.5236 59.9992 32.0000 1.9786 1.9816 399.5600 400.2920 0.1149 -1.0000 -1.0000 3157228 1599222745.10 151.5040 59.9994 32.0000 1.9791 1.9821 399.5102 400.2419 0.1149 -1.0000 -1.0000 3157290 1599222745.20 151.5040 59.9994 32.0000 1.9790 1.9820 399.6054 400.3385 0.1151 -1.0000 -1.0000 3157353 1599222745.30 151.5040 59.9994 32.0000 1.9795 1.9824 399.5848 400.3179 0.1150 -1.0000 -1.0000 3157415 1599222745.40 151.5040 59.9994 32.0000 1.9795 1.9825 399.6237 400.3556 0.1149 -1.0000 -1.0000 3157478 1599222745.50 151.5040 59.9994 32.0000 1.9793 1.9823 399.6153 400.3486 0.1150 -1.0000 -1.0000 3157556 1599222745.60 151.5038 59.9994 32.0000 1.9796 1.9825 399.5805 400.3132 0.1150 -1.0000 -1.0000 3157619 1599222745.70 151.4712 59.9994 32.0000 1.9798 1.9827 399.6630 400.3958 0.1150 -1.0000 -1.0000 3157697 1599222745.80 151.4712 59.9994 32.0000 1.9792 1.9822 399.6752 400.4084 0.1151 -1.0000 -1.0000 3157759 1599222745.90 151.4712 59.9994 32.0000 1.9791 1.9821 399.6871 400.4194 0.1149 -1.0000 -1.0000 3157822 1599222746.00 151.4712 59.9994 32.0000 1.9789 1.9819 399.6253 400.3576 0.1149 -1.0000 -1.0000 3157884 1599222746.10 151.4712 59.9994 32.0000 1.9792 1.9822 399.6355 400.3682 0.1150 -1.0000 -1.0000 3157947 1599222746.20 151.4712 59.9994 32.0000 1.9793 1.9823 399.6881 400.4211 0.1150 -1.0000 -1.0000 3158009 1599222746.30 151.4712 59.9994 32.0000 1.9800 1.9830 399.6088 400.3418 0.1150 -1.0000 -1.0000 3158087 1599222746.40 151.4712 59.9994 32.0000 1.9795 1.9825 399.6391 400.3720 0.1150 -1.0000 -1.0000 3158150 1599222746.50 151.4712 59.9994 32.0000 1.9793 1.9823 399.6052 400.3368 0.1148 -1.0000 -1.0000 3158212 1599222746.60 151.4712 59.9994 32.0000 1.9792 1.9821 399.6313 400.3638 0.1149 -1.0000 -1.0000 3158290 1599222746.70 151.4712 59.9994 32.0000 1.9796 1.9826 399.5677 400.2999 0.1150 -1.0000 -1.0000 3158868 1599222746.80 151.4836 59.9994 32.0000 1.9796 1.9826 399.7164 400.4500 0.1151 -1.0000 -1.0000 3158931 1599222746.90 151.4836 59.9994 32.0000 1.9794 1.9824 399.6190 400.3519 0.1151 -1.0000 -1.0000 3159009 1599222747.00 151.4836 59.9994 32.0000 1.9791 1.9821 399.5936 400.3273 0.1152 -1.0000 -1.0000 3159071 1599222747.10 151.4836 59.9994 32.0000 1.9792 1.9822 399.6796 400.4128 0.1150 -1.0000 -1.0000 3159134 1599222747.20 151.4836 59.9994 32.0000 1.9794 1.9824 399.6635 400.3950 0.1148 -1.0000 -1.0000 3159462 1599222747.30 151.4836 59.9994 32.0000 1.9792 1.9822 399.6475 400.3812 0.1152 -1.0000 -1.0000 3159524 1599222747.40 151.5044 59.9994 32.0000 1.9789 1.9819 399.6297 400.3615 0.1148 -1.0000 -1.0000 3159587 1599222747.50 151.5044 59.9994 32.0000 1.9795 1.9824 399.6724 400.4052 0.1151 -1.0000 -1.0000 3159665 1599222747.60 151.5044 59.9994 32.0000 1.9792 1.9822 399.6207 400.3546 0.1152 -1.0000 -1.0000 3159727 1599222747.70 151.5044 59.9994 32.0000 1.9792 1.9822 399.6194 400.3531 0.1151 -1.0000 -1.0000 3159790 1599222747.80 151.5044 59.9994 32.0000 1.9794 1.9824 399.6124 400.3449 0.1149 -1.0000 -1.0000 3159852 1599222747.90 151.5123 59.9994 32.0000 1.9786 1.9816 399.5696 400.3029 0.1151 -1.0000 -1.0000 3159915 1599222748.00 151.5220 59.9994 32.0000 1.9786 1.9816 399.6354 400.3683 0.1150 -1.0000 -1.0000 3159993 1599222748.10 151.5220 59.9994 32.0000 1.9794 1.9824 399.6563 400.3891 0.1150 -1.0000 -1.0000 3200055 1599222748.20 151.5220 59.9994 32.0000 1.9799 1.9828 399.5569 400.2894 0.1150 -1.0000 -1.0000 3200493 1599222748.30 151.5220 59.9994 32.0000 1.9797 1.9827 399.5858 400.3188 0.1150 -1.0000 -1.0000 3200571 1599222748.40 151.5220 59.9994 32.0000 1.9785 1.9815 399.6222 400.3548 0.1149 -1.0000 -1.0000 3200633 1599222748.50 151.5220 59.9994 32.0000 1.9788 1.9817 399.6667 400.3995 0.1150 -1.0000 -1.0000 3200696 1599222748.60 151.5220 59.9994 32.0000 1.9794 1.9824 399.5921 400.3248 0.1150 -1.0000 -1.0000 3200758 1599222748.70 151.5220 59.9994 32.0000 1.9791 1.9821 399.5633 400.2962 0.1151 -1.0000 -1.0000 3200821 1599222748.80 151.5157 59.9994 32.0000 1.9797 1.9827 399.6473 400.3799 0.1150 -1.0000 -1.0000 3200883 1599222748.90 151.4768 59.9994 32.0000 1.9791 1.9821 399.6020 400.3352 0.1151 -1.0000 -1.0000 3200961 1599222749.00 151.4768 59.9994 32.0000 1.9791 1.9821 399.5447 400.2774 0.1150 -1.0000 -1.0000 3201024 1599222749.10 151.4768 59.9994 32.0000 1.9789 1.9819 399.6095 400.3418 0.1150 -1.0000 -1.0000 3201086 1599222749.20 151.4768 59.9994 32.0000 1.9794 1.9824 399.6052 400.3371 0.1148 -1.0000 -1.0000 3201165 1599222749.30 151.4768 59.9994 32.0000 1.9787 1.9817 399.6680 400.4009 0.1150 -1.0000 -1.0000 3201227 1599222749.40 151.4768 59.9994 32.0000 1.9786 1.9816 399.6079 400.3410 0.1150 -1.0000 -1.0000 3201290 1599222749.50 151.4768 59.9994 32.0000 1.9786 1.9816 399.6254 400.3583 0.1150 -1.0000 -1.0000 3201368 1599222749.60 151.4664 60.0002 32.0000 1.9791 1.9821 399.5817 400.3153 0.1152 -1.0000 -1.0000 3201430 1599222749.70 151.4664 60.0002 32.0000 1.9790 1.9820 399.6029 400.3352 0.1149 -1.0000 -1.0000 3201618 1599222749.80 151.4664 60.0002 32.0000 1.9796 1.9826 399.6330 400.3661 0.1151 -1.0000 -1.0000 3201680 1599222749.90 151.4664 60.0002 32.0000 1.9788 1.9818 399.6569 400.3898 0.1150 -1.0000 -1.0000 3201743 1599222750.00 151.4664 60.0002 32.0000 1.9791 1.9820 399.5725 400.3051 0.1150 -1.0000 -1.0000 3201821 1599222750.10 151.4664 60.0002 32.0000 1.9789 1.9819 399.5780 400.3108 0.1151 -1.0000 -1.0000 3201883 1599222750.20 151.4664 60.0002 32.0000 1.9791 1.9821 399.6028 400.3358 0.1150 -1.0000 -1.0000 3202305 1599222750.30 151.4664 60.0002 32.0000 1.9790 1.9819 399.5886 400.3216 0.1151 -1.0000 -1.0000 3202383 1599222750.40 151.4664 60.0002 32.0000 1.9794 1.9824 399.5584 400.2917 0.1151 -1.0000 -1.0000 3202446 1599222750.50 151.4664 60.0002 32.0000 1.9787 1.9817 399.6001 400.3341 0.1151 -1.0000 -1.0000 3202508 1599222750.60 151.4664 60.0002 32.0000 1.9783 1.9813 399.5684 400.3009 0.1150 -1.0000 -1.0000 3202571 1599222750.70 151.4664 60.0002 32.0000 1.9795 1.9825 399.5980 400.3304 0.1150 -1.0000 -1.0000 3202633 1599222750.80 151.4542 60.0002 32.0000 1.9797 1.9827 399.5603 400.2929 0.1150 -1.0000 -1.0000 3203117 1599222750.90 151.4542 60.0002 32.0000 1.9793 1.9823 399.6666 400.3996 0.1150 -1.0000 -1.0000 3203195 1599222751.00 151.4542 60.0002 32.0000 1.9790 1.9820 399.5590 400.2922 0.1151 -1.0000 -1.0000 3203258 1599222751.10 151.4542 60.0002 32.0000 1.9787 1.9816 399.6662 400.3992 0.1151 -1.0000 -1.0000 3203320 1599222751.20 151.4542 60.0002 32.0000 1.9794 1.9824 399.5740 400.3071 0.1150 -1.0000 -1.0000 3203398 1599222751.30 151.4542 60.0002 32.0000 1.9798 1.9827 399.6226 400.3555 0.1150 -1.0000 -1.0000 3203461 1599222751.40 151.4953 60.0002 32.0000 1.9790 1.9820 399.5763 400.3093 0.1151 -1.0000 -1.0000 3203523 1599222751.50 151.4953 60.0002 32.0000 1.9793 1.9823 399.5838 400.3166 0.1150 -1.0000 -1.0000 3203586 1599222751.60 151.4953 60.0002 32.0000 1.9790 1.9820 399.6010 400.3343 0.1150 -1.0000 -1.0000 3203648 1599222751.70 151.4953 60.0002 32.0000 1.9789 1.9819 399.5864 400.3193 0.1150 -1.0000 -1.0000 3203726 1599222751.80 151.4953 60.0002 32.0000 1.9792 1.9822 399.5962 400.3281 0.1148 -1.0000 -1.0000 3203789 1599222751.90 151.4979 60.0002 32.0000 1.9789 1.9819 399.6316 400.3641 0.1150 -1.0000 -1.0000 3203851 1599222752.00 151.4979 60.0002 32.0000 1.9791 1.9821 399.6348 400.3681 0.1150 -1.0000 -1.0000 3203930 1599222752.10 151.4979 60.0002 32.0000 1.9789 1.9819 399.6338 400.3668 0.1150 -1.0000 -1.0000 3203992 1599222752.20 151.4979 60.0002 32.0000 1.9789 1.9819 399.6119 400.3449 0.1151 -1.0000 -1.0000 3204055 1599222752.30 151.4979 60.0002 32.0000 1.9792 1.9822 399.6073 400.3405 0.1151 -1.0000 -1.0000 3204117 1599222752.40 151.4903 60.0002 32.0000 1.9792 1.9822 399.6544 400.3881 0.1151 -1.0000 -1.0000 3204179 1599222752.50 151.4698 60.0002 32.0000 1.9788 1.9818 399.6021 400.3349 0.1150 -1.0000 -1.0000 3204242 1599222752.60 151.4698 60.0002 32.0000 1.9791 1.9821 399.5787 400.3120 0.1152 -1.0000 -1.0000 3204320 1599222752.70 151.4698 60.0002 32.0000 1.9790 1.9820 399.5988 400.3309 0.1149 -1.0000 -1.0000 3204383 1599222752.80 151.4698 60.0002 32.0000 1.9794 1.9824 399.5252 400.2575 0.1150 -1.0000 -1.0000 3204508 1599222752.90 151.4698 60.0002 32.0000 1.9784 1.9814 399.6146 400.3479 0.1151 -1.0000 -1.0000 3204586 1599222753.00 151.4698 60.0002 32.0000 1.9786 1.9816 399.5675 400.3011 0.1151 -1.0000 -1.0000 3204648 1599222753.10 151.4698 60.0002 32.0000 1.9788 1.9818 399.5681 400.3018 0.1152 -1.0000 -1.0000 3204711 1599222753.20 151.4698 60.0002 32.0000 1.9789 1.9819 399.5093 400.2422 0.1150 -1.0000 -1.0000 3204789 1599222753.30 151.4698 60.0002 32.0000 1.9785 1.9815 399.5637 400.2963 0.1150 -1.0000 -1.0000 3205132 1599222753.40 151.4698 60.0002 32.0000 1.9788 1.9818 399.6140 400.3469 0.1150 -1.0000 -1.0000 3205195 1599222753.50 151.4422 60.0002 32.0000 1.9788 1.9818 399.6442 400.3767 0.1150 -1.0000 -1.0000 3205257 1599222753.60 151.4325 60.0002 32.0000 1.9783 1.9813 399.6333 400.3667 0.1151 -1.0000 -1.0000 3205320 1599222753.70 151.4325 60.0002 32.0000 1.9792 1.9821 399.5639 400.2979 0.1153 -1.0000 -1.0000 3205398 1599222753.80 151.4325 60.0002 32.0000 1.9793 1.9823 399.6199 400.3532 0.1151 -1.0000 -1.0000 3205617 1599222753.90 151.4325 60.0002 32.0000 1.9793 1.9823 399.6214 400.3547 0.1150 -1.0000 -1.0000 3205679 1599222754.00 151.4325 60.0002 32.0000 1.9790 1.9819 399.6612 400.3946 0.1152 -1.0000 -1.0000 3205757 1599222754.10 151.4397 60.0002 32.0000 1.9786 1.9816 399.5418 400.2762 0.1153 -1.0000 -1.0000 3205820 1599222754.20 151.4397 60.0002 32.0000 1.9788 1.9818 399.5751 400.3087 0.1151 -1.0000 -1.0000 3205882 1599222754.30 151.4397 60.0002 32.0000 1.9791 1.9821 399.5753 400.3086 0.1151 -1.0000 -1.0000 3205960 1599222754.40 151.4397 60.0002 32.0000 1.9794 1.9824 399.6263 400.3588 0.1151 -1.0000 -1.0000 3206132 1599222754.50 151.4397 60.0002 32.0000 1.9785 1.9815 399.6105 400.3449 0.1152 -1.0000 -1.0000 3206195 1599222754.60 151.5352 60.0010 32.0000 1.9784 1.9814 399.6430 400.3762 0.1150 -1.0000 -1.0000 3206273 1599222754.70 151.5352 60.0010 32.0000 1.9785 1.9815 399.5318 400.2646 0.1150 -1.0000 -1.0000 3206335 1599222754.80 151.5352 60.0010 32.0000 1.9792 1.9821 399.6128 400.3456 0.1151 -1.0000 -1.0000 3206398 1599222754.90 151.5352 60.0010 32.0000 1.9795 1.9825 399.6863 400.4211 0.1152 -1.0000 -1.0000 3207054 1599222755.00 151.5352 60.0010 32.0000 1.9796 1.9826 399.6592 400.3926 0.1151 -1.0000 -1.0000 3207116 1599222755.10 151.5352 60.0010 32.0000 1.9795 1.9825 399.6311 400.3644 0.1151 -1.0000 -1.0000 3207179 1599222755.20 151.4953 60.0010 32.0000 1.9801 1.9831 399.6469 400.3798 0.1150 -1.0000 -1.0000 3207241 1599222755.30 151.4953 60.0010 32.0000 1.9795 1.9824 399.6820 400.4147 0.1150 -1.0000 -1.0000 3207304 1599222755.40 151.4953 60.0010 32.0000 1.9801 1.9831 399.6917 400.4250 0.1151 -1.0000 -1.0000 3207366 1599222755.50 151.4953 60.0010 32.0000 1.9794 1.9824 399.6373 400.3704 0.1150 -1.0000 -1.0000 3207444 1599222755.60 151.4953 60.0010 32.0000 1.9790 1.9820 399.5641 400.2968 0.1150 -1.0000 -1.0000 3207507 1599222755.70 151.5473 60.0010 32.0000 1.9792 1.9822 399.6121 400.3451 0.1150 -1.0000 -1.0000 3207585 1599222755.80 151.5473 60.0010 32.0000 1.9790 1.9820 399.5704 400.3029 0.1150 -1.0000 -1.0000 3207647 1599222755.90 151.5473 60.0010 32.0000 1.9802 1.9832 399.6351 400.3677 0.1149 -1.0000 -1.0000 3207726 1599222756.00 151.5473 60.0010 32.0000 1.9794 1.9824 399.6337 400.3672 0.1151 -1.0000 -1.0000 3207788 1599222756.10 151.5473 60.0010 32.0000 1.9793 1.9823 399.5208 400.2539 0.1150 -1.0000 -1.0000 3207851 1599222756.20 151.5357 60.0010 32.0000 1.9801 1.9831 399.5964 400.3291 0.1150 -1.0000 -1.0000 3207913 1599222756.30 151.4777 60.0010 32.0000 1.9795 1.9825 399.6134 400.3465 0.1151 -1.0000 -1.0000 3207991 1599222756.40 151.4777 60.0010 32.0000 1.9802 1.9832 399.6007 400.3337 0.1150 -1.0000 -1.0000 3208944 1599222756.50 151.4777 60.0010 32.0000 1.9786 1.9816 399.6602 400.3934 0.1151 -1.0000 -1.0000 3209007 1599222756.60 151.4777 60.0010 32.0000 1.9792 1.9822 399.6400 400.3740 0.1152 -1.0000 -1.0000 3209069 1599222756.70 151.4777 60.0010 32.0000 1.9792 1.9822 399.6854 400.4182 0.1149 -1.0000 -1.0000 3209131 1599222756.80 151.4777 60.0010 32.0000 1.9790 1.9820 399.6094 400.3408 0.1148 -1.0000 -1.0000 3209194 1599222756.90 151.4777 60.0010 32.0000 1.9794 1.9824 399.6234 400.3563 0.1150 -1.0000 -1.0000 3209272 1599222757.00 151.4777 60.0010 32.0000 1.9797 1.9826 399.5666 400.2994 0.1150 -1.0000 -1.0000 3209381 1599222757.10 151.4777 60.0010 32.0000 1.9797 1.9827 399.5985 400.3306 0.1149 -1.0000 -1.0000 3209444 1599222757.20 151.4777 60.0010 32.0000 1.9792 1.9822 399.5851 400.3179 0.1150 -1.0000 -1.0000 3209522 1599222757.30 151.4777 60.0010 32.0000 1.9797 1.9827 399.6195 400.3526 0.1151 -1.0000 -1.0000 3209584 1599222757.40 151.4655 60.0010 32.0000 1.9797 1.9827 399.5867 400.3195 0.1150 -1.0000 -1.0000 3209647 1599222757.50 151.4655 60.0010 32.0000 1.9792 1.9822 399.6670 400.4002 0.1151 -1.0000 -1.0000 3209725 1599222757.60 151.4655 60.0010 32.0000 1.9794 1.9824 399.5948 400.3277 0.1150 -1.0000 -1.0000 3209788 1599222757.70 151.4655 60.0010 32.0000 1.9786 1.9816 399.5910 400.3232 0.1150 -1.0000 -1.0000 3209866 1599222757.80 151.4655 60.0010 32.0000 1.9794 1.9824 399.6078 400.3408 0.1150 -1.0000 -1.0000 3209928 1599222757.90 151.4655 60.0010 32.0000 1.9789 1.9819 399.6414 400.3743 0.1150 -1.0000 -1.0000 3209991 1599222758.00 151.4922 60.0010 32.0000 1.9797 1.9827 399.6485 400.3818 0.1151 -1.0000 -1.0000 3210053 1599222758.10 151.4981 60.0010 32.0000 1.9787 1.9817 399.6010 400.3343 0.1151 -1.0000 -1.0000 3210131 1599222758.20 151.4981 60.0010 32.0000 1.9790 1.9820 399.5933 400.3262 0.1150 -1.0000 -1.0000 3210194 1599222758.30 151.4981 60.0010 32.0000 1.9793 1.9823 399.6196 400.3523 0.1150 -1.0000 -1.0000 3210256 1599222758.40 151.4981 60.0010 32.0000 1.9793 1.9823 399.5910 400.3235 0.1149 -1.0000 -1.0000 3210319 1599222758.50 151.4981 60.0010 32.0000 1.9790 1.9819 399.6552 400.3881 0.1150 -1.0000 -1.0000 3210381 1599222758.60 151.5073 60.0010 32.0000 1.9782 1.9812 399.5627 400.2951 0.1149 -1.0000 -1.0000 3210459 1599222758.70 151.5073 60.0010 32.0000 1.9790 1.9820 399.5877 400.3208 0.1151 -1.0000 -1.0000 3210522 1599222758.80 151.5073 60.0010 32.0000 1.9791 1.9821 399.5854 400.3184 0.1151 -1.0000 -1.0000 3210584 1599222758.90 151.5073 60.0010 32.0000 1.9794 1.9824 399.6049 400.3386 0.1152 -1.0000 -1.0000 3210662 1599222759.00 151.5073 60.0010 32.0000 1.9796 1.9826 399.6177 400.3521 0.1152 -1.0000 -1.0000 3210725 1599222759.10 151.5073 60.0010 32.0000 1.9795 1.9825 399.5613 400.2932 0.1149 -1.0000 -1.0000 3210787 1599222759.20 151.5073 60.0010 32.0000 1.9788 1.9818 399.6265 400.3595 0.1150 -1.0000 -1.0000 3210850 1599222759.30 151.5073 60.0010 32.0000 1.9791 1.9821 399.6671 400.4001 0.1150 -1.0000 -1.0000 3210912 1599222759.40 151.5073 60.0010 32.0000 1.9796 1.9825 399.6688 400.4016 0.1150 -1.0000 -1.0000 3210975 1599222759.50 151.5073 60.0010 32.0000 1.9790 1.9820 399.5961 400.3279 0.1148 -1.0000 -1.0000 3211053 1599222759.60 151.5073 60.0010 32.0000 1.9794 1.9823 399.5935 400.3263 0.1150 -1.0000 -1.0000 3211115 1599222759.70 151.5252 60.0013 32.0000 1.9793 1.9823 399.6142 400.3466 0.1150 -1.0000 -1.0000 3211193 1599222759.80 151.5252 60.0013 32.0000 1.9793 1.9823 399.6235 400.3562 0.1150 -1.0000 -1.0000 3211256 1599222759.90 151.5252 60.0013 32.0000 1.9794 1.9824 399.6494 400.3810 0.1149 -1.0000 -1.0000 3211318 1599222760.00 151.5252 60.0013 32.0000 1.9796 1.9826 399.6400 400.3733 0.1151 -1.0000 -1.0000 3211615 1599222760.10 151.5252 60.0013 32.0000 1.9799 1.9828 399.6593 400.3925 0.1150 -1.0000 -1.0000 3211678 1599222760.20 151.5476 60.0013 32.0000 1.9791 1.9821 399.6579 400.3900 0.1149 -1.0000 -1.0000 3211740 1599222760.30 151.5487 60.0013 32.0000 1.9793 1.9823 399.6245 400.3575 0.1150 -1.0000 -1.0000 3211818 1599222760.40 151.5487 60.0013 32.0000 1.9798 1.9828 399.7751 400.5087 0.1151 -1.0000 -1.0000 3211881 1599222760.50 151.5487 60.0013 32.0000 1.9794 1.9824 399.6701 400.4031 0.1150 -1.0000 -1.0000 3212506 1599222760.60 151.5487 60.0013 32.0000 1.9788 1.9818 399.6257 400.3576 0.1149 -1.0000 -1.0000 3212568 1599222760.70 151.5442 60.0013 32.0000 1.9794 1.9824 399.5572 400.2897 0.1150 -1.0000 -1.0000 3212631 1599222760.80 151.5213 60.0013 32.0000 1.9793 1.9823 399.6379 400.3710 0.1151 -1.0000 -1.0000 3212693 1599222760.90 151.5213 60.0013 32.0000 1.9792 1.9822 399.6551 400.3887 0.1151 -1.0000 -1.0000 3212771 1599222761.00 151.5213 60.0013 32.0000 1.9788 1.9818 399.7041 400.4362 0.1149 -1.0000 -1.0000 3212834 1599222761.10 151.5213 60.0013 32.0000 1.9789 1.9819 399.6699 400.4030 0.1150 -1.0000 -1.0000 3212896 1599222761.20 151.5213 60.0013 32.0000 1.9795 1.9825 399.6690 400.4034 0.1153 -1.0000 -1.0000 3212974 1599222761.30 151.5213 60.0013 32.0000 1.9792 1.9822 399.6337 400.3657 0.1149 -1.0000 -1.0000 3213037 1599222761.40 151.5213 60.0013 32.0000 1.9793 1.9823 399.6871 400.4198 0.1150 -1.0000 -1.0000 3213099 1599222761.50 151.5213 60.0013 32.0000 1.9800 1.9830 399.6304 400.3635 0.1150 -1.0000 -1.0000 3213177 1599222761.60 151.5213 60.0013 32.0000 1.9792 1.9822 399.6401 400.3727 0.1149 -1.0000 -1.0000 3213240 1599222761.70 151.5213 60.0013 32.0000 1.9789 1.9819 399.6607 400.3926 0.1148 -1.0000 -1.0000 3213318 1599222761.80 151.5037 60.0013 32.0000 1.9793 1.9823 399.6211 400.3528 0.1149 -1.0000 -1.0000 3213380 1599222761.90 151.4890 60.0013 32.0000 1.9794 1.9824 399.6293 400.3621 0.1150 -1.0000 -1.0000 3213443 1599222762.00 151.4890 60.0013 32.0000 1.9799 1.9829 399.6289 400.3615 0.1150 -1.0000 -1.0000 3213630 1599222762.10 151.4890 60.0013 32.0000 1.9794 1.9824 399.7453 400.4779 0.1149 -1.0000 -1.0000 3213693 1599222762.20 151.4890 60.0013 32.0000 1.9793 1.9823 399.6002 400.3325 0.1149 -1.0000 -1.0000 3213755 1599222762.30 151.4890 60.0013 32.0000 1.9794 1.9824 399.6701 400.4026 0.1150 -1.0000 -1.0000 3213834 1599222762.40 151.4532 60.0013 32.0000 1.9796 1.9826 399.6988 400.4318 0.1151 -1.0000 -1.0000 3213896 1599222762.50 151.4517 60.0013 32.0000 1.9793 1.9823 399.6435 400.3769 0.1151 -1.0000 -1.0000 3214130 1599222762.60 151.4517 60.0013 32.0000 1.9789 1.9819 399.5159 400.2477 0.1149 -1.0000 -1.0000 3214193 1599222762.70 151.4517 60.0013 32.0000 1.9786 1.9815 399.6712 400.4036 0.1149 -1.0000 -1.0000 3214255 1599222762.80 151.4517 60.0013 32.0000 1.9794 1.9824 399.6461 400.3781 0.1149 -1.0000 -1.0000 3214318 1599222762.90 151.4517 60.0013 32.0000 1.9789 1.9818 399.6322 400.3648 0.1150 -1.0000 -1.0000 3214396 1599222763.00 151.4504 60.0013 32.0000 1.9787 1.9817 399.6361 400.3697 0.1151 -1.0000 -1.0000 3214865 1599222763.10 151.4504 60.0013 32.0000 1.9792 1.9822 399.6166 400.3502 0.1151 -1.0000 -1.0000 3214927 1599222763.20 151.4504 60.0013 32.0000 1.9786 1.9816 399.6072 400.3393 0.1149 -1.0000 -1.0000 3215005 1599222763.30 151.4504 60.0013 32.0000 1.9787 1.9817 399.5689 400.3021 0.1151 -1.0000 -1.0000 3215068 1599222763.40 151.4504 60.0013 32.0000 1.9793 1.9823 399.5724 400.3054 0.1150 -1.0000 -1.0000 3215130 1599222763.50 151.4314 60.0013 32.0000 1.9794 1.9824 399.5993 400.3328 0.1151 -1.0000 -1.0000 3215567 1599222763.60 151.4314 60.0013 32.0000 1.9787 1.9817 399.5846 400.3174 0.1150 -1.0000 -1.0000 3215630 1599222763.70 151.4314 60.0013 32.0000 1.9787 1.9817 399.4422 400.1751 0.1151 -1.0000 -1.0000 3215708 1599222763.80 151.4314 60.0013 32.0000 1.9789 1.9818 399.5335 400.2664 0.1150 -1.0000 -1.0000 3215771 1599222763.90 151.4314 60.0013 32.0000 1.9790 1.9820 399.6256 400.3582 0.1150 -1.0000 -1.0000 3215833 1599222764.00 151.4435 60.0013 32.0000 1.9792 1.9822 399.5604 400.2926 0.1149 -1.0000 -1.0000 3215895 1599222764.10 151.4892 60.0013 32.0000 1.9791 1.9820 399.6429 400.3757 0.1150 -1.0000 -1.0000 3215974 1599222764.20 151.4892 60.0013 32.0000 1.9785 1.9815 399.5610 400.2936 0.1150 -1.0000 -1.0000 3216036 1599222764.30 151.4892 60.0013 32.0000 1.9787 1.9817 399.6415 400.3756 0.1152 -1.0000 -1.0000 3216114 1599222764.40 151.4892 60.0013 32.0000 1.9791 1.9821 399.6237 400.3579 0.1152 -1.0000 -1.0000 3216177 1599222764.50 151.4892 60.0013 32.0000 1.9789 1.9819 399.6070 400.3405 0.1151 -1.0000 -1.0000 3216239 1599222764.60 151.4529 60.0007 32.0000 1.9786 1.9816 399.6974 400.4311 0.1151 -1.0000 -1.0000 3216474 1599222764.70 151.4529 60.0007 32.0000 1.9790 1.9820 399.5794 400.3125 0.1151 -1.0000 -1.0000 3216536 1599222764.80 151.4529 60.0007 32.0000 1.9784 1.9813 399.6689 400.4018 0.1150 -1.0000 -1.0000 3216598 1599222764.90 151.4529 60.0007 32.0000 1.9785 1.9815 399.4903 400.2236 0.1151 -1.0000 -1.0000 3216677 1599222765.00 151.4529 60.0007 32.0000 1.9780 1.9810 399.6208 400.3540 0.1150 -1.0000 -1.0000 3216739 1599222765.10 151.4747 60.0007 32.0000 1.9790 1.9820 399.5885 400.3217 0.1151 -1.0000 -1.0000 3217364 1599222765.20 151.4910 60.0007 32.0000 1.9788 1.9817 399.6793 400.4131 0.1152 -1.0000 -1.0000 3217442 1599222765.30 151.4910 60.0007 32.0000 1.9796 1.9826 399.5628 400.2963 0.1151 -1.0000 -1.0000 3217489 1599222765.40 151.4910 60.0007 32.0000 1.9790 1.9820 399.6491 400.3821 0.1150 -1.0000 -1.0000 3217567 1599222765.50 151.4910 60.0007 32.0000 1.9794 1.9824 399.6389 400.3719 0.1150 -1.0000 -1.0000 3217645 1599222765.60 151.4910 60.0007 32.0000 1.9792 1.9822 399.6309 400.3639 0.1150 -1.0000 -1.0000 3217708 1599222765.70 151.5470 60.0007 32.0000 1.9793 1.9823 399.5880 400.3223 0.1152 -1.0000 -1.0000 3217770 1599222765.80 151.5470 60.0007 32.0000 1.9793 1.9823 399.7003 400.4335 0.1150 -1.0000 -1.0000 3217833 1599222765.90 151.5470 60.0007 32.0000 1.9793 1.9822 399.5887 400.3210 0.1149 -1.0000 -1.0000 3217895 1599222766.00 151.5470 60.0007 32.0000 1.9796 1.9826 399.6725 400.4061 0.1151 -1.0000 -1.0000 3217973 1599222766.10 151.5470 60.0007 32.0000 1.9795 1.9825 399.6725 400.4060 0.1151 -1.0000 -1.0000 3218036 1599222766.20 151.5918 60.0007 32.0000 1.9788 1.9818 399.6661 400.3986 0.1149 -1.0000 -1.0000 3218114 1599222766.30 151.5918 60.0007 32.0000 1.9797 1.9827 399.6784 400.4116 0.1150 -1.0000 -1.0000 3218176 1599222766.40 151.5918 60.0007 32.0000 1.9794 1.9824 399.7379 400.4709 0.1151 -1.0000 -1.0000 3218239 1599222766.50 151.5918 60.0007 32.0000 1.9802 1.9831 399.6652 400.3983 0.1150 -1.0000 -1.0000 3218301 1599222766.60 151.5918 60.0007 32.0000 1.9802 1.9832 399.7423 400.4754 0.1149 -1.0000 -1.0000 3218379 1599222766.70 151.5918 60.0007 32.0000 1.9803 1.9833 399.6696 400.4018 0.1149 -1.0000 -1.0000 3218442 1599222766.80 151.5726 60.0007 32.0000 1.9797 1.9826 399.7959 400.5278 0.1148 -1.0000 -1.0000 3218504 1599222766.90 151.5726 60.0007 32.0000 1.9802 1.9832 399.6324 400.3645 0.1149 -1.0000 -1.0000 3218582 1599222767.00 151.5726 60.0007 32.0000 1.9799 1.9829 399.6826 400.4151 0.1150 -1.0000 -1.0000 3218645 1599222767.10 151.5726 60.0007 32.0000 1.9804 1.9834 399.6094 400.3418 0.1149 -1.0000 -1.0000 3219051 1599222767.20 151.5726 60.0007 32.0000 1.9800 1.9830 399.7606 400.4929 0.1149 -1.0000 -1.0000 3219114 1599222767.30 151.5726 60.0007 32.0000 1.9804 1.9833 399.6521 400.3842 0.1149 -1.0000 -1.0000 3219176 1599222767.40 151.5726 60.0007 32.0000 1.9799 1.9829 399.6881 400.4207 0.1150 -1.0000 -1.0000 3219254 1599222767.50 151.5726 60.0007 32.0000 1.9800 1.9830 399.6074 400.3405 0.1150 -1.0000 -1.0000 3219332 1599222767.60 151.5726 60.0007 32.0000 1.9793 1.9823 399.7317 400.4645 0.1150 -1.0000 -1.0000 3219395 1599222767.70 151.5726 60.0007 32.0000 1.9796 1.9826 399.6135 400.3477 0.1151 -1.0000 -1.0000 3219473 1599222767.80 151.5726 60.0007 32.0000 1.9798 1.9827 399.6513 400.3833 0.1149 -1.0000 -1.0000 3219535 1599222767.90 151.5661 60.0007 32.0000 1.9797 1.9827 399.6853 400.4175 0.1149 -1.0000 -1.0000 3219598 1599222768.00 151.5661 60.0007 32.0000 1.9798 1.9828 399.6907 400.4231 0.1149 -1.0000 -1.0000 3219660 1599222768.10 151.5661 60.0007 32.0000 1.9797 1.9826 399.6475 400.3802 0.1150 -1.0000 -1.0000 3219723 1599222768.20 151.5661 60.0007 32.0000 1.9793 1.9823 399.6238 400.3561 0.1149 -1.0000 -1.0000 3219785 1599222768.30 151.5661 60.0007 32.0000 1.9799 1.9829 399.5888 400.3209 0.1149 -1.0000 -1.0000 3219863 1599222768.40 151.5661 60.0007 32.0000 1.9793 1.9823 399.6045 400.3370 0.1150 -1.0000 -1.0000 3219926 1599222768.50 151.4964 60.0007 32.0000 1.9801 1.9830 399.6189 400.3511 0.1149 -1.0000 -1.0000 3219988 1599222768.60 151.4964 60.0007 32.0000 1.9796 1.9826 399.7103 400.4421 0.1148 -1.0000 -1.0000 3220066 1599222768.70 151.4964 60.0007 32.0000 1.9799 1.9829 399.6353 400.3672 0.1149 -1.0000 -1.0000 3220644 1599222768.80 151.4964 60.0007 32.0000 1.9791 1.9820 399.6562 400.3880 0.1148 -1.0000 -1.0000 3220707 1599222768.90 151.4964 60.0007 32.0000 1.9801 1.9831 399.6531 400.3856 0.1149 -1.0000 -1.0000 3220769 1599222769.00 151.4964 60.0007 32.0000 1.9798 1.9828 399.6541 400.3863 0.1149 -1.0000 -1.0000 3220832 1599222769.10 151.4964 60.0007 32.0000 1.9804 1.9833 399.6360 400.3684 0.1150 -1.0000 -1.0000 3220894 1599222769.20 151.4964 60.0007 32.0000 1.9800 1.9830 399.6522 400.3848 0.1149 -1.0000 -1.0000 3221160 1599222769.30 151.4964 60.0007 32.0000 1.9795 1.9825 399.6811 400.4132 0.1149 -1.0000 -1.0000 3221238 1599222769.40 151.4964 60.0007 32.0000 1.9784 1.9814 399.6850 400.4173 0.1149 -1.0000 -1.0000 3221300 1599222769.50 151.4943 60.0007 32.0000 1.9795 1.9825 399.6058 400.3392 0.1151 -1.0000 -1.0000 3221379 1599222769.60 151.4664 60.0007 32.0000 1.9786 1.9816 399.6489 400.3822 0.1150 -1.0000 -1.0000 3221441 1599222769.70 151.4664 60.0007 32.0000 1.9795 1.9825 399.6404 400.3729 0.1150 -1.0000 -1.0000 3221504 1599222769.80 151.4664 60.0007 32.0000 1.9798 1.9828 399.6466 400.3788 0.1149 -1.0000 -1.0000 3221566 1599222769.90 151.4664 60.0007 32.0000 1.9796 1.9826 399.5648 400.2977 0.1151 -1.0000 -1.0000 3221628 1599222770.00 151.4664 60.0007 32.0000 1.9793 1.9823 399.6506 400.3840 0.1151 -1.0000 -1.0000 3221707 1599222770.10 151.4585 60.0002 32.0000 1.9793 1.9822 399.5707 400.3039 0.1151 -1.0000 -1.0000 3221769 1599222770.20 151.4585 60.0002 32.0000 1.9793 1.9823 399.6171 400.3503 0.1151 -1.0000 -1.0000 3222113 1599222770.30 151.4585 60.0002 32.0000 1.9789 1.9818 399.4908 400.2236 0.1150 -1.0000 -1.0000 3222191 1599222770.40 151.4585 60.0002 32.0000 1.9789 1.9819 399.5703 400.3036 0.1151 -1.0000 -1.0000 3222253 1599222770.50 151.4585 60.0002 32.0000 1.9793 1.9823 399.6066 400.3401 0.1151 -1.0000 -1.0000 3222316 1599222770.60 151.4585 60.0002 32.0000 1.9798 1.9828 399.6703 400.4030 0.1150 -1.0000 -1.0000 3222378 1599222770.70 151.4623 60.0002 32.0000 1.9791 1.9821 399.6433 400.3770 0.1151 -1.0000 -1.0000 3222488 1599222770.80 151.5022 60.0002 32.0000 1.9793 1.9823 399.6092 400.3415 0.1148 -1.0000 -1.0000 3222550 1599222770.90 151.5022 60.0002 32.0000 1.9792 1.9822 399.5730 400.3061 0.1150 -1.0000 -1.0000 3222628 1599222771.00 151.5022 60.0002 32.0000 1.9793 1.9823 399.6585 400.3914 0.1150 -1.0000 -1.0000 3222691 1599222771.10 151.5022 60.0002 32.0000 1.9801 1.9831 399.6397 400.3724 0.1150 -1.0000 -1.0000 3222753 1599222771.20 151.5022 60.0002 32.0000 1.9799 1.9829 399.6280 400.3610 0.1151 -1.0000 -1.0000 3222831 1599222771.30 151.5022 60.0002 32.0000 1.9802 1.9832 399.6069 400.3395 0.1148 -1.0000 -1.0000 3223097 1599222771.40 151.4774 60.0002 32.0000 1.9795 1.9824 399.6281 400.3607 0.1150 -1.0000 -1.0000 3223159 1599222771.50 151.4774 60.0002 32.0000 1.9784 1.9814 399.6205 400.3536 0.1150 -1.0000 -1.0000 3223253 1599222771.60 151.4774 60.0002 32.0000 1.9790 1.9820 399.6530 400.3861 0.1151 -1.0000 -1.0000 3223316 1599222771.70 151.4774 60.0002 32.0000 1.9791 1.9821 399.6169 400.3496 0.1150 -1.0000 -1.0000 3223394 1599222771.80 151.4774 60.0002 32.0000 1.9787 1.9817 399.6099 400.3421 0.1149 -1.0000 -1.0000 3223862 1599222771.90 151.4774 60.0002 32.0000 1.9791 1.9821 399.6375 400.3700 0.1149 -1.0000 -1.0000 3223925 1599222772.00 151.4591 60.0002 32.0000 1.9794 1.9824 399.6073 400.3407 0.1151 -1.0000 -1.0000 3224019 1599222772.10 151.4567 60.0002 32.0000 1.9787 1.9817 399.6334 400.3657 0.1149 -1.0000 -1.0000 3224081 1599222772.20 151.4567 60.0002 32.0000 1.9788 1.9818 399.5880 400.3208 0.1150 -1.0000 -1.0000 3224144 1599222772.30 151.4567 60.0002 32.0000 1.9786 1.9816 399.6333 400.3666 0.1151 -1.0000 -1.0000 3224222 1599222772.40 151.4567 60.0002 32.0000 1.9790 1.9820 399.5872 400.3203 0.1150 -1.0000 -1.0000 3224284 1599222772.50 151.5026 60.0002 32.0000 1.9791 1.9821 399.6802 400.4140 0.1151 -1.0000 -1.0000 3224347 1599222772.60 151.5026 60.0002 32.0000 1.9789 1.9819 399.7290 400.4621 0.1150 -1.0000 -1.0000 3224409 1599222772.70 151.5026 60.0002 32.0000 1.9792 1.9822 399.6102 400.3431 0.1150 -1.0000 -1.0000 3224472 1599222772.80 151.5026 60.0002 32.0000 1.9788 1.9818 399.5687 400.3024 0.1152 -1.0000 -1.0000 3224612 1599222772.90 151.4536 60.0002 32.0000 1.9787 1.9817 399.5939 400.3274 0.1152 -1.0000 -1.0000 3224675 1599222773.00 151.4536 60.0002 32.0000 1.9790 1.9820 399.6396 400.3731 0.1150 -1.0000 -1.0000 3224737 1599222773.10 151.4536 60.0002 32.0000 1.9787 1.9817 399.6368 400.3691 0.1150 -1.0000 -1.0000 3224800 1599222773.20 151.4536 60.0002 32.0000 1.9792 1.9822 399.6343 400.3684 0.1152 -1.0000 -1.0000 3224878 1599222773.30 151.4536 60.0002 32.0000 1.9787 1.9817 399.6203 400.3538 0.1151 -1.0000 -1.0000 3225003 1599222773.40 151.4542 60.0002 32.0000 1.9792 1.9821 399.5829 400.3149 0.1149 -1.0000 -1.0000 3225065 1599222773.50 151.4615 60.0002 32.0000 1.9793 1.9823 399.6829 400.4157 0.1150 -1.0000 -1.0000 3225143 1599222773.60 151.4615 60.0002 32.0000 1.9796 1.9826 399.6150 400.3478 0.1151 -1.0000 -1.0000 3225206 1599222773.70 151.4615 60.0002 32.0000 1.9787 1.9817 399.6527 400.3863 0.1150 -1.0000 -1.0000 3225284 1599222773.80 151.4615 60.0002 32.0000 1.9789 1.9819 399.5687 400.3007 0.1149 -1.0000 -1.0000 3225753 1599222773.90 151.4615 60.0002 32.0000 1.9791 1.9821 399.6244 400.3570 0.1150 -1.0000 -1.0000 3225815 1599222774.00 151.4172 60.0002 32.0000 1.9799 1.9829 399.5866 400.3192 0.1150 -1.0000 -1.0000 3225893 1599222774.10 151.4172 60.0002 32.0000 1.9787 1.9817 399.7014 400.4344 0.1150 -1.0000 -1.0000 3225956 1599222774.20 151.4172 60.0002 32.0000 1.9790 1.9820 399.5806 400.3127 0.1149 -1.0000 -1.0000 3226018 1599222774.30 151.4172 60.0002 32.0000 1.9787 1.9817 399.6280 400.3613 0.1151 -1.0000 -1.0000 3226096 1599222774.40 151.4172 60.0002 32.0000 1.9793 1.9822 399.6117 400.3453 0.1151 -1.0000 -1.0000 3226237 1599222774.50 151.4653 60.0004 32.0000 1.9788 1.9818 399.6147 400.3477 0.1150 -1.0000 -1.0000 3226299 1599222774.60 151.4876 60.0005 32.0000 1.9789 1.9819 399.5750 400.3084 0.1151 -1.0000 -1.0000 3226362 1599222774.70 151.4876 60.0005 32.0000 1.9800 1.9830 399.6553 400.3880 0.1149 -1.0000 -1.0000 3226440 1599222774.80 151.4876 60.0005 32.0000 1.9796 1.9826 399.6448 400.3783 0.1151 -1.0000 -1.0000 3226502 1599222774.90 151.4876 60.0005 32.0000 1.9793 1.9822 399.6671 400.4003 0.1151 -1.0000 -1.0000 3226627 1599222775.00 151.4876 60.0005 32.0000 1.9796 1.9825 399.6241 400.3577 0.1152 -1.0000 -1.0000 3226690 1599222775.10 151.4992 60.0005 32.0000 1.9793 1.9822 399.6382 400.3712 0.1150 -1.0000 -1.0000 3226752 1599222775.20 151.5115 60.0005 32.0000 1.9791 1.9821 399.6008 400.3343 0.1151 -1.0000 -1.0000 3226830 1599222775.30 151.5115 60.0005 32.0000 1.9800 1.9830 399.6722 400.4053 0.1150 -1.0000 -1.0000 3226893 1599222775.40 151.5115 60.0005 32.0000 1.9795 1.9824 399.6222 400.3557 0.1151 -1.0000 -1.0000 3227034 1599222775.50 151.5115 60.0005 32.0000 1.9787 1.9817 399.6899 400.4229 0.1150 -1.0000 -1.0000 3227096 1599222775.60 151.5115 60.0005 32.0000 1.9801 1.9831 399.6612 400.3939 0.1150 -1.0000 -1.0000 3227159 1599222775.70 151.5238 60.0005 32.0000 1.9801 1.9830 399.6273 400.3606 0.1151 -1.0000 -1.0000 3227237 1599222775.80 151.5440 60.0005 32.0000 1.9793 1.9823 399.6528 400.3857 0.1150 -1.0000 -1.0000 3227299 1599222775.90 151.5440 60.0005 32.0000 1.9796 1.9826 399.6415 400.3748 0.1151 -1.0000 -1.0000 3227736 1599222776.00 151.5440 60.0005 32.0000 1.9796 1.9826 399.6373 400.3702 0.1150 -1.0000 -1.0000 3227799 1599222776.10 151.5440 60.0005 32.0000 1.9792 1.9822 399.6489 400.3817 0.1150 -1.0000 -1.0000 3227861 1599222776.20 151.5440 60.0005 32.0000 1.9792 1.9822 399.6077 400.3399 0.1149 -1.0000 -1.0000 3227924 1599222776.30 151.5111 60.0005 32.0000 1.9786 1.9816 399.5802 400.3125 0.1149 -1.0000 -1.0000 3228002 1599222776.40 151.5111 60.0005 32.0000 1.9794 1.9824 399.6349 400.3677 0.1150 -1.0000 -1.0000 3228533 1599222776.50 151.5111 60.0005 32.0000 1.9795 1.9825 399.6608 400.3946 0.1151 -1.0000 -1.0000 3228596 1599222776.60 151.5111 60.0005 32.0000 1.9789 1.9819 399.6567 400.3901 0.1151 -1.0000 -1.0000 3228658 1599222776.70 151.5111 60.0005 32.0000 1.9792 1.9822 399.6525 400.3862 0.1151 -1.0000 -1.0000 3228721 1599222776.80 151.5226 60.0005 32.0000 1.9794 1.9824 399.6524 400.3858 0.1152 -1.0000 -1.0000 3228783 1599222776.90 151.5575 60.0005 32.0000 1.9789 1.9819 399.6286 400.3623 0.1150 -1.0000 -1.0000 3228861 1599222777.00 151.5575 60.0005 32.0000 1.9794 1.9823 399.6906 400.4229 0.1149 -1.0000 -1.0000 3228924 1599222777.10 151.5575 60.0005 32.0000 1.9793 1.9823 399.6691 400.4021 0.1150 -1.0000 -1.0000 3228986 1599222777.20 151.5575 60.0005 32.0000 1.9803 1.9832 399.6408 400.3734 0.1150 -1.0000 -1.0000 3229064 1599222777.30 151.5575 60.0005 32.0000 1.9790 1.9820 399.5971 400.3300 0.1150 -1.0000 -1.0000 3229127 1599222777.40 151.5169 60.0005 32.0000 1.9795 1.9824 399.6808 400.4139 0.1151 -1.0000 -1.0000 3229283 1599222777.50 151.5004 60.0005 32.0000 1.9788 1.9818 399.6626 400.3963 0.1151 -1.0000 -1.0000 3229361 1599222777.60 151.5004 60.0005 32.0000 1.9798 1.9828 399.6184 400.3520 0.1151 -1.0000 -1.0000 3229424 1599222777.70 151.5004 60.0005 32.0000 1.9791 1.9821 399.6541 400.3872 0.1150 -1.0000 -1.0000 3229517 1599222777.80 151.5004 60.0005 32.0000 1.9799 1.9829 399.6800 400.4136 0.1152 -1.0000 -1.0000 3229580 1599222777.90 151.5004 60.0005 32.0000 1.9798 1.9828 399.6608 400.3938 0.1150 -1.0000 -1.0000 3229642 1599222778.00 151.4861 60.0005 32.0000 1.9784 1.9814 399.6513 400.3842 0.1150 -1.0000 -1.0000 3229767 1599222778.10 151.4861 60.0005 32.0000 1.9791 1.9821 399.6804 400.4139 0.1151 -1.0000 -1.0000 3229830 1599222778.20 151.4861 60.0005 32.0000 1.9786 1.9816 399.6555 400.3887 0.1151 -1.0000 -1.0000 3229892 1599222778.30 151.4861 60.0005 32.0000 1.9792 1.9822 399.5889 400.3219 0.1150 -1.0000 -1.0000 3229955 1599222778.40 151.4861 60.0005 32.0000 1.9794 1.9824 399.7384 400.4705 0.1149 -1.0000 -1.0000 3230017 1599222778.50 151.4688 60.0005 32.0000 1.9793 1.9823 399.6422 400.3747 0.1150 -1.0000 -1.0000 3230252 1599222778.60 151.4681 60.0005 32.0000 1.9787 1.9817 399.6163 400.3492 0.1150 -1.0000 -1.0000 3230314 1599222778.70 151.4681 60.0005 32.0000 1.9797 1.9827 399.5732 400.3056 0.1150 -1.0000 -1.0000 3230377 1599222778.80 151.4681 60.0005 32.0000 1.9787 1.9817 399.6475 400.3808 0.1151 -1.0000 -1.0000 3230439 1599222778.90 151.4681 60.0005 32.0000 1.9784 1.9814 399.6783 400.4109 0.1149 -1.0000 -1.0000 3230517 1599222779.00 151.4747 60.0005 32.0000 1.9791 1.9821 399.6488 400.3814 0.1150 -1.0000 -1.0000 3230611 1599222779.10 151.5178 60.0005 32.0000 1.9797 1.9827 399.6402 400.3731 0.1150 -1.0000 -1.0000 3230673 1599222779.20 151.5178 60.0005 32.0000 1.9796 1.9826 399.6010 400.3352 0.1152 -1.0000 -1.0000 3230751 1599222779.30 151.5178 60.0005 32.0000 1.9794 1.9824 399.6904 400.4230 0.1149 -1.0000 -1.0000 3230814 1599222779.40 151.5178 60.0005 32.0000 1.9789 1.9819 399.6663 400.3990 0.1150 -1.0000 -1.0000 3230876 1599222779.50 151.5178 60.0005 32.0000 1.9792 1.9822 399.6906 400.4237 0.1150 -1.0000 -1.0000 3231376 1599222779.60 151.5110 60.0006 32.0000 1.9791 1.9821 399.7356 400.4685 0.1150 -1.0000 -1.0000 3231439 1599222779.70 151.5022 60.0006 32.0000 1.9799 1.9829 399.6818 400.4146 0.1149 -1.0000 -1.0000 3231517 1599222779.80 151.5022 60.0006 32.0000 1.9793 1.9823 399.6811 400.4135 0.1149 -1.0000 -1.0000 3231579 1599222779.90 151.5022 60.0006 32.0000 1.9794 1.9824 399.6905 400.4219 0.1148 -1.0000 -1.0000 3231626 1599222780.00 151.5022 60.0006 32.0000 1.9792 1.9822 399.6576 400.3900 0.1150 -1.0000 -1.0000 3231767 1599222780.10 151.5022 60.0006 32.0000 1.9798 1.9828 399.6528 400.3860 0.1151 -1.0000 -1.0000 3231829 1599222780.20 151.5400 60.0006 32.0000 1.9793 1.9823 399.6041 400.3370 0.1150 -1.0000 -1.0000 3231892 1599222780.30 151.5400 60.0006 32.0000 1.9791 1.9821 399.7074 400.4402 0.1150 -1.0000 -1.0000 3231970 1599222780.40 151.5400 60.0006 32.0000 1.9788 1.9818 399.6393 400.3720 0.1150 -1.0000 -1.0000 3232032 1599222780.50 151.5400 60.0006 32.0000 1.9794 1.9824 399.6291 400.3616 0.1149 -1.0000 -1.0000 3232688 1599222780.60 151.5400 60.0006 32.0000 1.9799 1.9829 399.6691 400.4015 0.1150 -1.0000 -1.0000 3232767 1599222780.70 151.5043 60.0006 32.0000 1.9794 1.9824 399.6932 400.4265 0.1150 -1.0000 -1.0000 3232829 1599222780.80 151.4817 60.0006 32.0000 1.9785 1.9815 399.7048 400.4380 0.1151 -1.0000 -1.0000 3232907 1599222780.90 151.4817 60.0006 32.0000 1.9796 1.9826 399.6621 400.3959 0.1151 -1.0000 -1.0000 3232970 1599222781.00 151.4817 60.0006 32.0000 1.9790 1.9820 399.6413 400.3727 0.1148 -1.0000 -1.0000 3233032 1599222781.10 151.4817 60.0006 32.0000 1.9785 1.9814 399.6707 400.4034 0.1150 -1.0000 -1.0000 3233095 1599222781.20 151.4817 60.0006 32.0000 1.9797 1.9827 399.7005 400.4337 0.1150 -1.0000 -1.0000 3233173 1599222781.30 151.5251 60.0006 32.0000 1.9796 1.9826 399.6831 400.4159 0.1150 -1.0000 -1.0000 3233235 1599222781.40 151.5251 60.0006 32.0000 1.9797 1.9827 399.6544 400.3876 0.1151 -1.0000 -1.0000 3233298 1599222781.50 151.5251 60.0006 32.0000 1.9791 1.9821 399.6175 400.3508 0.1151 -1.0000 -1.0000 3233376 1599222781.60 151.5251 60.0006 32.0000 1.9798 1.9828 399.7040 400.4370 0.1150 -1.0000 -1.0000 3233454 1599222781.70 151.5251 60.0006 32.0000 1.9794 1.9824 399.6681 400.4008 0.1150 -1.0000 -1.0000 3233532 1599222781.80 151.5357 60.0006 32.0000 1.9792 1.9822 399.6861 400.4194 0.1150 -1.0000 -1.0000 3233594 1599222781.90 151.5395 60.0006 32.0000 1.9796 1.9825 399.7088 400.4414 0.1150 -1.0000 -1.0000 3233657 1599222782.00 151.5395 60.0006 32.0000 1.9798 1.9828 399.6393 400.3723 0.1150 -1.0000 -1.0000 3233719 1599222782.10 151.5395 60.0006 32.0000 1.9796 1.9826 399.7032 400.4357 0.1149 -1.0000 -1.0000 3233782 1599222782.20 151.5395 60.0006 32.0000 1.9805 1.9835 399.6829 400.4154 0.1149 -1.0000 -1.0000 3233844 1599222782.30 151.5395 60.0006 32.0000 1.9795 1.9825 399.7581 400.4905 0.1149 -1.0000 -1.0000 3233923 1599222782.40 151.5153 60.0006 32.0000 1.9795 1.9825 399.6886 400.4202 0.1149 -1.0000 -1.0000 3233985 1599222782.50 151.5153 60.0006 32.0000 1.9797 1.9827 399.6550 400.3881 0.1150 -1.0000 -1.0000 3234048 1599222782.60 151.5153 60.0006 32.0000 1.9793 1.9823 399.6333 400.3658 0.1150 -1.0000 -1.0000 3234532 1599222782.70 151.5153 60.0006 32.0000 1.9794 1.9824 399.7263 400.4596 0.1150 -1.0000 -1.0000 3234594 1599222782.80 151.5153 60.0006 32.0000 1.9789 1.9819 399.6230 400.3556 0.1150 -1.0000 -1.0000 3234657 1599222782.90 151.5071 60.0006 32.0000 1.9790 1.9820 399.6622 400.3947 0.1149 -1.0000 -1.0000 3234735 1599222783.00 151.5015 60.0006 32.0000 1.9800 1.9829 399.5945 400.3270 0.1151 -1.0000 -1.0000 3234797 1599222783.10 151.5015 60.0006 32.0000 1.9788 1.9817 399.6967 400.4298 0.1150 -1.0000 -1.0000 3234907 1599222783.20 151.5015 60.0006 32.0000 1.9793 1.9823 399.6018 400.3352 0.1152 -1.0000 -1.0000 3234985 1599222783.30 151.5015 60.0006 32.0000 1.9800 1.9830 399.7200 400.4545 0.1152 -1.0000 -1.0000 3235047 1599222783.40 151.5015 60.0006 32.0000 1.9795 1.9825 399.6284 400.3612 0.1150 -1.0000 -1.0000 3235110 1599222783.50 151.5015 60.0006 32.0000 1.9793 1.9823 399.7198 400.4539 0.1152 -1.0000 -1.0000 3235172 1599222783.60 151.5015 60.0006 32.0000 1.9792 1.9822 399.6018 400.3351 0.1150 -1.0000 -1.0000 3235453 1599222783.70 151.5327 60.0006 32.0000 1.9793 1.9823 399.5982 400.3306 0.1149 -1.0000 -1.0000 3235531 1599222783.80 151.5327 60.0006 32.0000 1.9792 1.9822 399.6678 400.3999 0.1149 -1.0000 -1.0000 3235594 1599222783.90 151.5327 60.0006 32.0000 1.9792 1.9822 399.6989 400.4314 0.1150 -1.0000 -1.0000 3235657 1599222784.00 151.5107 60.0006 32.0000 1.9788 1.9818 399.6151 400.3479 0.1150 -1.0000 -1.0000 3235719 1599222784.10 151.5107 60.0006 32.0000 1.9791 1.9821 399.6516 400.3845 0.1150 -1.0000 -1.0000 3236438 1599222784.20 151.5107 60.0006 32.0000 1.9798 1.9828 399.7013 400.4343 0.1150 -1.0000 -1.0000 3236500 1599222784.30 151.5107 60.0006 32.0000 1.9789 1.9819 399.5824 400.3152 0.1150 -1.0000 -1.0000 3236578 1599222784.40 151.5107 60.0006 32.0000 1.9788 1.9818 399.6688 400.4017 0.1150 -1.0000 -1.0000 3236641 1599222784.50 151.5107 60.0006 32.0000 1.9790 1.9820 399.6432 400.3765 0.1151 -1.0000 -1.0000 3236703 1599222784.60 151.4114 60.0015 32.0000 1.9787 1.9817 399.6621 400.3957 0.1151 -1.0000 -1.0000 3236766 1599222784.70 151.4114 60.0015 32.0000 1.9791 1.9821 399.6563 400.3888 0.1149 -1.0000 -1.0000 3236828 1599222784.80 151.4114 60.0015 32.0000 1.9785 1.9815 399.6586 400.3910 0.1150 -1.0000 -1.0000 3236891 1599222784.90 151.4114 60.0015 32.0000 1.9784 1.9813 399.5824 400.3161 0.1151 -1.0000 -1.0000 3236969 1599222785.00 151.4114 60.0015 32.0000 1.9785 1.9815 399.6238 400.3571 0.1150 -1.0000 -1.0000 3237031 1599222785.10 151.4475 60.0015 32.0000 1.9787 1.9817 399.7015 400.4348 0.1151 -1.0000 -1.0000 3237094 1599222785.20 151.4504 60.0015 32.0000 1.9787 1.9817 399.7431 400.4763 0.1151 -1.0000 -1.0000 3237593 1599222785.30 151.4504 60.0015 32.0000 1.9795 1.9824 399.6323 400.3657 0.1150 -1.0000 -1.0000 3237656 1599222785.40 151.4504 60.0015 32.0000 1.9782 1.9812 399.6105 400.3439 0.1151 -1.0000 -1.0000 3237718 1599222785.50 151.4504 60.0015 32.0000 1.9786 1.9816 399.6360 400.3688 0.1151 -1.0000 -1.0000 3237797 1599222785.60 151.4504 60.0015 32.0000 1.9789 1.9818 399.6563 400.3901 0.1151 -1.0000 -1.0000 3237859 1599222785.70 151.4716 60.0015 32.0000 1.9792 1.9822 399.6125 400.3459 0.1151 -1.0000 -1.0000 3237922 1599222785.80 151.4716 60.0015 32.0000 1.9787 1.9817 399.6425 400.3765 0.1152 -1.0000 -1.0000 3237984 1599222785.90 151.4716 60.0015 32.0000 1.9787 1.9816 399.6442 400.3773 0.1150 -1.0000 -1.0000 3238047 1599222786.00 151.4716 60.0015 32.0000 1.9791 1.9821 399.6634 400.3955 0.1149 -1.0000 -1.0000 3238125 1599222786.10 151.4716 60.0015 32.0000 1.9795 1.9824 399.6200 400.3530 0.1151 -1.0000 -1.0000 3238187 1599222786.20 151.4716 60.0015 32.0000 1.9795 1.9825 399.6509 400.3857 0.1153 -1.0000 -1.0000 3238859 1599222786.30 151.4716 60.0015 32.0000 1.9785 1.9815 399.6628 400.3955 0.1149 -1.0000 -1.0000 3238937 1599222786.40 151.4716 60.0015 32.0000 1.9790 1.9819 399.6264 400.3591 0.1150 -1.0000 -1.0000 3238999 1599222786.50 151.4716 60.0015 32.0000 1.9792 1.9822 399.5676 400.2995 0.1148 -1.0000 -1.0000 3239062 1599222786.60 151.4716 60.0015 32.0000 1.9790 1.9820 399.6715 400.4038 0.1150 -1.0000 -1.0000 3239140 1599222786.70 151.4716 60.0015 32.0000 1.9792 1.9822 399.6652 400.3980 0.1150 -1.0000 -1.0000 3239203 1599222786.80 151.5185 60.0015 32.0000 1.9800 1.9830 399.6919 400.4248 0.1150 -1.0000 -1.0000 3239265 1599222786.90 151.5185 60.0015 32.0000 1.9789 1.9819 399.6571 400.3906 0.1151 -1.0000 -1.0000 3239327 1599222787.00 151.5185 60.0015 32.0000 1.9792 1.9822 399.5731 400.3063 0.1151 -1.0000 -1.0000 3239390 1599222787.10 151.5185 60.0015 32.0000 1.9798 1.9828 399.6713 400.4040 0.1149 -1.0000 -1.0000 3239452 1599222787.20 151.5185 60.0015 32.0000 1.9798 1.9828 399.7430 400.4764 0.1151 -1.0000 -1.0000 3239796 1599222787.30 151.5185 60.0015 32.0000 1.9799 1.9829 399.6727 400.4060 0.1151 -1.0000 -1.0000 3239859 1599222787.40 151.5185 60.0015 32.0000 1.9794 1.9824 399.7118 400.4451 0.1151 -1.0000 -1.0000 3239921 1599222787.50 151.5185 60.0015 32.0000 1.9793 1.9823 399.5478 400.2798 0.1149 -1.0000 -1.0000 3239999 1599222787.60 151.5185 60.0015 32.0000 1.9799 1.9829 399.6403 400.3728 0.1149 -1.0000 -1.0000 3240062 1599222787.70 151.5185 60.0015 32.0000 1.9793 1.9823 399.6102 400.3418 0.1149 -1.0000 -1.0000 3240124 1599222787.80 151.5185 60.0015 32.0000 1.9798 1.9828 399.7411 400.4755 0.1151 -1.0000 -1.0000 3240187 1599222787.90 151.5421 60.0015 32.0000 1.9799 1.9828 399.6137 400.3462 0.1150 -1.0000 -1.0000 3240249 1599222788.00 151.5421 60.0015 32.0000 1.9791 1.9821 399.6688 400.4023 0.1151 -1.0000 -1.0000 3240327 1599222788.10 151.5421 60.0015 32.0000 1.9794 1.9824 399.6174 400.3499 0.1150 -1.0000 -1.0000 3240390 1599222788.20 151.5421 60.0015 32.0000 1.9798 1.9828 399.6656 400.3988 0.1150 -1.0000 -1.0000 3240452 1599222788.30 151.5421 60.0015 32.0000 1.9794 1.9824 399.5992 400.3320 0.1150 -1.0000 -1.0000 3240530 1599222788.40 151.5421 60.0015 32.0000 1.9800 1.9830 399.6848 400.4180 0.1150 -1.0000 -1.0000 3240593 1599222788.50 151.5421 60.0015 32.0000 1.9800 1.9830 399.6492 400.3813 0.1149 -1.0000 -1.0000 3240655 1599222788.60 151.5421 60.0015 32.0000 1.9794 1.9824 399.6266 400.3607 0.1152 -1.0000 -1.0000 3240718 1599222788.70 151.5421 60.0015 32.0000 1.9795 1.9825 399.6619 400.3947 0.1150 -1.0000 -1.0000 3240780 1599222788.80 151.5421 60.0015 32.0000 1.9792 1.9822 399.6879 400.4215 0.1152 -1.0000 -1.0000 3240905 1599222788.90 151.5449 60.0015 32.0000 1.9789 1.9818 399.6525 400.3848 0.1149 -1.0000 -1.0000 3240968 1599222789.00 151.5576 60.0015 32.0000 1.9793 1.9823 399.6674 400.3994 0.1148 -1.0000 -1.0000 3241030 1599222789.10 151.5576 60.0015 32.0000 1.9797 1.9827 399.6396 400.3722 0.1151 -1.0000 -1.0000 3241093 1599222789.20 151.5576 60.0015 32.0000 1.9795 1.9825 399.7118 400.4454 0.1151 -1.0000 -1.0000 3241171 1599222789.30 151.5576 60.0015 32.0000 1.9792 1.9822 399.6700 400.4027 0.1150 -1.0000 -1.0000 3241233 1599222789.40 151.5576 60.0015 32.0000 1.9798 1.9828 399.6207 400.3536 0.1151 -1.0000 -1.0000 3241296 1599222789.50 151.5576 60.0015 32.0000 1.9796 1.9826 399.5774 400.3099 0.1150 -1.0000 -1.0000 3241374 1599222789.60 151.5576 60.0015 32.0000 1.9794 1.9824 399.6935 400.4261 0.1149 -1.0000 -1.0000 3241436 1599222789.70 151.5576 60.0015 32.0000 1.9798 1.9827 399.6775 400.4105 0.1151 -1.0000 -1.0000 3241515 1599222789.80 151.5576 60.0015 32.0000 1.9797 1.9827 399.7372 400.4701 0.1150 -1.0000 -1.0000 3241577 1599222789.90 151.5576 60.0015 32.0000 1.9793 1.9823 399.6572 400.3900 0.1151 -1.0000 -1.0000 3241639 1599222790.00 151.5435 60.0011 32.0000 1.9796 1.9826 399.6461 400.3788 0.1150 -1.0000 -1.0000 3241702 1599222790.10 151.5374 60.0010 32.0000 1.9799 1.9829 399.6422 400.3754 0.1150 -1.0000 -1.0000 3241764 1599222790.20 151.5374 60.0010 32.0000 1.9790 1.9820 399.7067 400.4392 0.1149 -1.0000 -1.0000 3241967 1599222790.30 151.5374 60.0010 32.0000 1.9797 1.9827 399.6950 400.4274 0.1149 -1.0000 -1.0000 3242046 1599222790.40 151.5374 60.0010 32.0000 1.9794 1.9824 399.6701 400.4026 0.1149 -1.0000 -1.0000 3242108 1599222790.50 151.5374 60.0010 32.0000 1.9797 1.9826 399.6358 400.3681 0.1149 -1.0000 -1.0000 3242171 1599222790.60 151.5374 60.0010 32.0000 1.9794 1.9824 399.6580 400.3906 0.1150 -1.0000 -1.0000 3242249 1599222790.70 151.5374 60.0010 32.0000 1.9797 1.9827 399.6423 400.3757 0.1151 -1.0000 -1.0000 3242311 1599222790.80 151.5374 60.0010 32.0000 1.9798 1.9828 399.6700 400.4027 0.1149 -1.0000 -1.0000 3242546 1599222790.90 151.5374 60.0010 32.0000 1.9795 1.9825 399.6369 400.3701 0.1150 -1.0000 -1.0000 3242608 1599222791.00 151.5374 60.0010 32.0000 1.9796 1.9825 399.6336 400.3660 0.1149 -1.0000 -1.0000 3242670 1599222791.10 151.5326 60.0010 32.0000 1.9797 1.9827 399.6799 400.4122 0.1150 -1.0000 -1.0000 3242733 1599222791.20 151.5230 60.0010 32.0000 1.9794 1.9824 399.5957 400.3293 0.1151 -1.0000 -1.0000 3242811 1599222791.30 151.5230 60.0010 32.0000 1.9794 1.9824 399.6491 400.3822 0.1150 -1.0000 -1.0000 3242998 1599222791.40 151.5230 60.0010 32.0000 1.9789 1.9819 399.6468 400.3793 0.1150 -1.0000 -1.0000 3243061 1599222791.50 151.5230 60.0010 32.0000 1.9787 1.9817 399.6687 400.4017 0.1150 -1.0000 -1.0000 3243139 1599222791.60 151.5230 60.0010 32.0000 1.9789 1.9819 399.5928 400.3254 0.1150 -1.0000 -1.0000 3243202 1599222791.70 151.4865 60.0010 32.0000 1.9792 1.9822 399.6524 400.3858 0.1151 -1.0000 -1.0000 3243264 1599222791.80 151.4865 60.0010 32.0000 1.9796 1.9826 399.7175 400.4514 0.1151 -1.0000 -1.0000 3244061 1599222791.90 151.4865 60.0010 32.0000 1.9790 1.9820 399.6402 400.3736 0.1151 -1.0000 -1.0000 3244123 1599222792.00 151.4865 60.0010 32.0000 1.9794 1.9824 399.6847 400.4184 0.1151 -1.0000 -1.0000 3244186 1599222792.10 151.4865 60.0010 32.0000 1.9793 1.9823 399.6131 400.3456 0.1150 -1.0000 -1.0000 3244264 1599222792.20 151.4902 60.0010 32.0000 1.9803 1.9833 399.6920 400.4254 0.1150 -1.0000 -1.0000 3244311 1599222792.30 151.4916 60.0010 32.0000 1.9794 1.9824 399.6686 400.4013 0.1150 -1.0000 -1.0000 3244389 1599222792.40 151.4916 60.0010 32.0000 1.9793 1.9823 399.6757 400.4103 0.1153 -1.0000 -1.0000 3244451 1599222792.50 151.4916 60.0010 32.0000 1.9793 1.9823 399.6508 400.3842 0.1150 -1.0000 -1.0000 3244514 1599222792.60 151.4916 60.0010 32.0000 1.9801 1.9831 399.6616 400.3941 0.1150 -1.0000 -1.0000 3244592 1599222792.70 151.4916 60.0010 32.0000 1.9796 1.9826 399.6505 400.3838 0.1151 -1.0000 -1.0000 3244654 1599222792.80 151.5448 60.0010 32.0000 1.9795 1.9825 399.7506 400.4838 0.1151 -1.0000 -1.0000 3244717 1599222792.90 151.5448 60.0010 32.0000 1.9798 1.9828 399.7674 400.5004 0.1149 -1.0000 -1.0000 3244795 1599222793.00 151.5448 60.0010 32.0000 1.9792 1.9821 399.7147 400.4469 0.1149 -1.0000 -1.0000 3244857 1599222793.10 151.5448 60.0010 32.0000 1.9791 1.9820 399.7030 400.4355 0.1150 -1.0000 -1.0000 3244920 1599222793.20 151.5448 60.0010 32.0000 1.9793 1.9823 399.7304 400.4632 0.1150 -1.0000 -1.0000 3244982 1599222793.30 151.4943 60.0010 32.0000 1.9804 1.9833 399.6959 400.4288 0.1150 -1.0000 -1.0000 3245045 1599222793.40 151.4377 60.0010 32.0000 1.9794 1.9824 399.7560 400.4885 0.1149 -1.0000 -1.0000 3245576 1599222793.50 151.4377 60.0010 32.0000 1.9796 1.9826 399.6220 400.3531 0.1147 -1.0000 -1.0000 3245638 1599222793.60 151.4377 60.0010 32.0000 1.9797 1.9826 399.6640 400.3962 0.1150 -1.0000 -1.0000 3245701 1599222793.70 151.4377 60.0010 32.0000 1.9786 1.9816 399.6220 400.3553 0.1150 -1.0000 -1.0000 3245795 1599222793.80 151.4377 60.0010 32.0000 1.9793 1.9822 399.7763 400.5091 0.1149 -1.0000 -1.0000 3245857 1599222793.90 151.4377 60.0010 32.0000 1.9790 1.9819 399.7036 400.4352 0.1149 -1.0000 -1.0000 3245920 1599222794.00 151.4377 60.0010 32.0000 1.9795 1.9825 399.6768 400.4102 0.1150 -1.0000 -1.0000 3245982 1599222794.10 151.4377 60.0010 32.0000 1.9793 1.9823 399.7271 400.4596 0.1149 -1.0000 -1.0000 3246045 1599222794.20 151.4377 60.0010 32.0000 1.9794 1.9824 399.7177 400.4514 0.1151 -1.0000 -1.0000 3246107 1599222794.30 151.4377 60.0010 32.0000 1.9782 1.9812 399.6540 400.3877 0.1152 -1.0000 -1.0000 3246185 1599222794.40 151.4692 60.0010 32.0000 1.9797 1.9827 399.7247 400.4581 0.1150 -1.0000 -1.0000 3246670 1599222794.50 151.4692 60.0010 32.0000 1.9793 1.9823 399.7607 400.4947 0.1151 -1.0000 -1.0000 3246732 1599222794.60 151.4692 60.0010 32.0000 1.9790 1.9820 399.7047 400.4378 0.1151 -1.0000 -1.0000 3246810 1599222794.70 151.4692 60.0010 32.0000 1.9791 1.9821 399.6415 400.3747 0.1151 -1.0000 -1.0000 3246888 1599222794.80 151.4692 60.0010 32.0000 1.9797 1.9826 399.7762 400.5100 0.1151 -1.0000 -1.0000 3246951 1599222794.90 151.4692 60.0010 32.0000 1.9796 1.9826 399.6185 400.3512 0.1150 -1.0000 -1.0000 3247029 1599222795.00 151.5297 60.0007 32.0000 1.9792 1.9822 399.7228 400.4557 0.1150 -1.0000 -1.0000 3247091 1599222795.10 151.5297 60.0007 32.0000 1.9795 1.9825 399.6630 400.3961 0.1150 -1.0000 -1.0000 3247154 1599222795.20 151.5297 60.0007 32.0000 1.9798 1.9827 399.7405 400.4730 0.1150 -1.0000 -1.0000 3247232 1599222795.30 151.5297 60.0007 32.0000 1.9798 1.9828 399.7307 400.4636 0.1150 -1.0000 -1.0000 3247294 1599222795.40 151.5297 60.0007 32.0000 1.9798 1.9828 399.7562 400.4894 0.1151 -1.0000 -1.0000 3247357 1599222795.50 151.5297 60.0007 32.0000 1.9792 1.9822 399.7028 400.4362 0.1151 -1.0000 -1.0000 3247419 1599222795.60 151.5174 60.0007 32.0000 1.9792 1.9822 399.6698 400.4016 0.1149 -1.0000 -1.0000 3247482 1599222795.70 151.5028 60.0007 32.0000 1.9792 1.9822 399.7064 400.4403 0.1151 -1.0000 -1.0000 3247560 1599222795.80 151.5028 60.0007 32.0000 1.9792 1.9822 399.6982 400.4313 0.1150 -1.0000 -1.0000 3247622 1599222795.90 151.5028 60.0007 32.0000 1.9788 1.9818 399.6739 400.4066 0.1150 -1.0000 -1.0000 3247685 1599222796.00 151.5028 60.0007 32.0000 1.9791 1.9821 399.6922 400.4252 0.1151 -1.0000 -1.0000 3247763 1599222796.10 151.5028 60.0007 32.0000 1.9789 1.9818 399.6268 400.3596 0.1149 -1.0000 -1.0000 3247826 1599222796.20 151.5028 60.0007 32.0000 1.9790 1.9819 399.7153 400.4478 0.1149 -1.0000 -1.0000 3247888 1599222796.30 151.5028 60.0007 32.0000 1.9789 1.9819 399.6420 400.3743 0.1150 -1.0000 -1.0000 3247966 1599222796.40 151.5028 60.0007 32.0000 1.9793 1.9823 399.7012 400.4351 0.1151 -1.0000 -1.0000 3248013 1599222796.50 151.5028 60.0007 32.0000 1.9794 1.9824 399.6687 400.4022 0.1151 -1.0000 -1.0000 3248075 1599222796.60 151.5028 60.0007 32.0000 1.9789 1.9819 399.6446 400.3777 0.1150 -1.0000 -1.0000 3248154 1599222796.70 151.4890 60.0007 32.0000 1.9793 1.9823 399.7507 400.4845 0.1152 -1.0000 -1.0000 3248216 1599222796.80 151.4890 60.0007 32.0000 1.9789 1.9819 399.6731 400.4053 0.1149 -1.0000 -1.0000 3248278 1599222796.90 151.4890 60.0007 32.0000 1.9787 1.9817 399.6716 400.4035 0.1148 -1.0000 -1.0000 3248357 1599222797.00 151.4890 60.0007 32.0000 1.9792 1.9822 399.7596 400.4929 0.1151 -1.0000 -1.0000 3248419 1599222797.10 151.4890 60.0007 32.0000 1.9796 1.9826 399.7803 400.5133 0.1150 -1.0000 -1.0000 3248482 1599222797.20 151.4890 60.0007 32.0000 1.9784 1.9814 399.7097 400.4419 0.1149 -1.0000 -1.0000 3248560 1599222797.30 151.4890 60.0007 32.0000 1.9789 1.9819 399.7021 400.4346 0.1150 -1.0000 -1.0000 3248622 1599222797.40 151.4890 60.0007 32.0000 1.9788 1.9818 399.6793 400.4133 0.1151 -1.0000 -1.0000 3248685 1599222797.50 151.4890 60.0007 32.0000 1.9782 1.9812 399.6778 400.4104 0.1149 -1.0000 -1.0000 3249013 1599222797.60 151.4894 60.0007 32.0000 1.9784 1.9814 399.7386 400.4716 0.1150 -1.0000 -1.0000 3249075 1599222797.70 151.4124 60.0007 32.0000 1.9791 1.9821 399.6186 400.3512 0.1150 -1.0000 -1.0000 3249153 1599222797.80 151.4124 60.0007 32.0000 1.9792 1.9822 399.6061 400.3395 0.1151 -1.0000 -1.0000 3249216 1599222797.90 151.4124 60.0007 32.0000 1.9788 1.9818 399.7263 400.4611 0.1153 -1.0000 -1.0000 3249278 1599222798.00 151.4654 60.0007 32.0000 1.9787 1.9817 399.6631 400.3976 0.1153 -1.0000 -1.0000 3249638 1599222798.10 151.4705 60.0007 32.0000 1.9791 1.9821 399.6538 400.3868 0.1149 -1.0000 -1.0000 3249700 1599222798.20 151.4705 60.0007 32.0000 1.9793 1.9823 399.6181 400.3518 0.1152 -1.0000 -1.0000 3249778 1599222798.30 151.4705 60.0007 32.0000 1.9793 1.9823 399.6878 400.4217 0.1152 -1.0000 -1.0000 3249856 1599222798.40 151.4705 60.0007 32.0000 1.9790 1.9819 399.6626 400.3959 0.1151 -1.0000 -1.0000 3249919 1599222798.50 151.4425 60.0007 32.0000 1.9784 1.9814 399.6894 400.4239 0.1152 -1.0000 -1.0000 3250137 1599222798.60 151.4273 60.0007 32.0000 1.9790 1.9820 399.6889 400.4223 0.1151 -1.0000 -1.0000 3250216 1599222798.70 151.4273 60.0007 32.0000 1.9791 1.9821 399.7472 400.4812 0.1152 -1.0000 -1.0000 3250278 1599222798.80 151.4273 60.0007 32.0000 1.9792 1.9822 399.7139 400.4474 0.1151 -1.0000 -1.0000 3250341 1599222798.90 151.4979 60.0007 32.0000 1.9792 1.9822 399.6620 400.3956 0.1152 -1.0000 -1.0000 3250419 1599222799.00 151.4979 60.0007 32.0000 1.9791 1.9820 399.7000 400.4336 0.1151 -1.0000 -1.0000 3250637 1599222799.10 151.4979 60.0007 32.0000 1.9792 1.9822 399.7176 400.4506 0.1150 -1.0000 -1.0000 3250700 1599222799.20 151.4979 60.0007 32.0000 1.9793 1.9823 399.7088 400.4422 0.1151 -1.0000 -1.0000 3250778 1599222799.30 151.4979 60.0007 32.0000 1.9791 1.9821 399.7498 400.4833 0.1150 -1.0000 -1.0000 3250840 1599222799.40 151.5342 60.0007 32.0000 1.9788 1.9818 399.6700 400.4022 0.1149 -1.0000 -1.0000 3250903 1599222799.50 151.5437 60.0007 32.0000 1.9790 1.9820 399.6533 400.3864 0.1151 -1.0000 -1.0000 3251044 1599222799.60 151.5437 60.0007 32.0000 1.9787 1.9817 399.6387 400.3719 0.1151 -1.0000 -1.0000 3251106 1599222799.70 151.5437 60.0007 32.0000 1.9791 1.9821 399.7002 400.4335 0.1149 -1.0000 -1.0000 3251168 1599222799.80 151.5437 60.0007 32.0000 1.9798 1.9828 399.7488 400.4824 0.1152 -1.0000 -1.0000 3251231 1599222799.90 151.5351 60.0008 32.0000 1.9802 1.9832 399.6786 400.4124 0.1151 -1.0000 -1.0000 3251293 1599222800.00 151.4888 60.0011 32.0000 1.9795 1.9825 399.6808 400.4134 0.1149 -1.0000 -1.0000 3252137 1599222800.10 151.4888 60.0011 32.0000 1.9790 1.9820 399.6374 400.3704 0.1150 -1.0000 -1.0000 3252200 1599222800.20 151.4888 60.0011 32.0000 1.9793 1.9823 399.6784 400.4099 0.1148 -1.0000 -1.0000 3252262 1599222800.30 151.4888 60.0011 32.0000 1.9787 1.9817 399.6895 400.4216 0.1149 -1.0000 -1.0000 3252324 1599222800.40 151.4888 60.0011 32.0000 1.9791 1.9821 399.6718 400.4055 0.1152 -1.0000 -1.0000 3252387 1599222800.50 151.5690 60.0011 32.0000 1.9802 1.9832 399.6481 400.3807 0.1150 -1.0000 -1.0000 3252449 1599222800.60 151.5690 60.0011 32.0000 1.9790 1.9820 399.6903 400.4234 0.1151 -1.0000 -1.0000 3252793 1599222800.70 151.5690 60.0011 32.0000 1.9796 1.9826 399.6498 400.3823 0.1149 -1.0000 -1.0000 3252871 1599222800.80 151.5690 60.0011 32.0000 1.9802 1.9832 399.6909 400.4240 0.1150 -1.0000 -1.0000 3252934 1599222800.90 151.5690 60.0011 32.0000 1.9797 1.9827 399.7954 400.5296 0.1153 -1.0000 -1.0000 3253012 1599222801.00 151.5712 60.0011 32.0000 1.9802 1.9832 399.6775 400.4099 0.1149 -1.0000 -1.0000 3253074 1599222801.10 151.5735 60.0011 32.0000 1.9792 1.9822 399.6976 400.4298 0.1148 -1.0000 -1.0000 3253137 1599222801.20 151.5735 60.0011 32.0000 1.9793 1.9822 399.6645 400.3969 0.1150 -1.0000 -1.0000 3253199 1599222801.30 151.5735 60.0011 32.0000 1.9797 1.9826 399.7052 400.4384 0.1151 -1.0000 -1.0000 3253262 1599222801.40 151.5735 60.0011 32.0000 1.9795 1.9825 399.7335 400.4666 0.1150 -1.0000 -1.0000 3253324 1599222801.50 151.5735 60.0011 32.0000 1.9796 1.9826 399.7464 400.4792 0.1150 -1.0000 -1.0000 3253402 1599222801.60 151.5368 60.0011 32.0000 1.9793 1.9823 399.6257 400.3596 0.1151 -1.0000 -1.0000 3253465 1599222801.70 151.5368 60.0011 32.0000 1.9787 1.9817 399.7569 400.4895 0.1149 -1.0000 -1.0000 3253543 1599222801.80 151.5368 60.0011 32.0000 1.9790 1.9820 399.7236 400.4561 0.1149 -1.0000 -1.0000 3253605 1599222801.90 151.5368 60.0011 32.0000 1.9795 1.9825 399.7011 400.4351 0.1151 -1.0000 -1.0000 3253668 1599222802.00 151.5368 60.0011 32.0000 1.9794 1.9823 399.7102 400.4430 0.1149 -1.0000 -1.0000 3253730 1599222802.10 151.5368 60.0011 32.0000 1.9791 1.9821 399.7326 400.4656 0.1151 -1.0000 -1.0000 3254168 1599222802.20 151.5520 60.0011 32.0000 1.9794 1.9824 399.7297 400.4639 0.1151 -1.0000 -1.0000 3254230 1599222802.30 151.5582 60.0011 32.0000 1.9794 1.9824 399.6771 400.4098 0.1150 -1.0000 -1.0000 3254293 1599222802.40 151.5582 60.0011 32.0000 1.9798 1.9828 399.7099 400.4433 0.1150 -1.0000 -1.0000 3254355 1599222802.50 151.5582 60.0011 32.0000 1.9795 1.9825 399.6936 400.4258 0.1149 -1.0000 -1.0000 3254418 1599222802.60 151.5582 60.0011 32.0000 1.9789 1.9819 399.7169 400.4495 0.1149 -1.0000 -1.0000 3254496 1599222802.70 151.5582 60.0011 32.0000 1.9798 1.9827 399.7606 400.4928 0.1149 -1.0000 -1.0000 3254558 1599222802.80 151.5331 60.0011 32.0000 1.9798 1.9828 399.6970 400.4292 0.1149 -1.0000 -1.0000 3254621 1599222802.90 151.5331 60.0011 32.0000 1.9797 1.9827 399.7278 400.4605 0.1150 -1.0000 -1.0000 3254699 1599222803.00 151.5331 60.0011 32.0000 1.9797 1.9826 399.7238 400.4568 0.1150 -1.0000 -1.0000 3254761 1599222803.10 151.5331 60.0011 32.0000 1.9785 1.9815 399.7456 400.4793 0.1151 -1.0000 -1.0000 3254886 1599222803.20 151.5331 60.0011 32.0000 1.9798 1.9827 399.6944 400.4274 0.1150 -1.0000 -1.0000 3254949 1599222803.30 151.5262 60.0011 32.0000 1.9803 1.9833 399.6510 400.3846 0.1151 -1.0000 -1.0000 3255027 1599222803.40 151.5150 60.0011 32.0000 1.9807 1.9836 399.7032 400.4362 0.1150 -1.0000 -1.0000 3255089 1599222803.50 151.5150 60.0011 32.0000 1.9797 1.9826 399.7854 400.5186 0.1150 -1.0000 -1.0000 3255152 1599222803.60 151.5150 60.0011 32.0000 1.9797 1.9827 399.6718 400.4034 0.1148 -1.0000 -1.0000 3255214 1599222803.70 151.5150 60.0011 32.0000 1.9795 1.9825 399.6907 400.4230 0.1149 -1.0000 -1.0000 3255558 1599222803.80 151.5150 60.0011 32.0000 1.9798 1.9828 399.7045 400.4373 0.1150 -1.0000 -1.0000 3255621 1599222803.90 151.5150 60.0011 32.0000 1.9795 1.9825 399.7945 400.5273 0.1150 -1.0000 -1.0000 3255683 1599222804.00 151.5150 60.0011 32.0000 1.9795 1.9825 399.6920 400.4250 0.1151 -1.0000 -1.0000 3255761 1599222804.10 151.5150 60.0011 32.0000 1.9800 1.9830 399.6846 400.4171 0.1148 -1.0000 -1.0000 3255824 1599222804.20 151.5150 60.0011 32.0000 1.9800 1.9829 399.7464 400.4779 0.1148 -1.0000 -1.0000 3255886 1599222804.30 151.5150 60.0011 32.0000 1.9794 1.9824 399.6863 400.4191 0.1150 -1.0000 -1.0000 3255964 1599222804.40 151.5079 60.0011 32.0000 1.9797 1.9827 399.7358 400.4688 0.1150 -1.0000 -1.0000 3256027 1599222804.50 151.4981 60.0011 32.0000 1.9797 1.9827 399.7446 400.4773 0.1150 -1.0000 -1.0000 3256089 1599222804.60 151.4981 60.0011 32.0000 1.9793 1.9823 399.7105 400.4438 0.1150 -1.0000 -1.0000 3256167 1599222804.70 151.4981 60.0011 32.0000 1.9788 1.9818 399.6957 400.4279 0.1148 -1.0000 -1.0000 3256261 1599222804.80 151.4981 60.0011 32.0000 1.9788 1.9818 399.6075 400.3395 0.1149 -1.0000 -1.0000 3256323 1599222804.90 151.4981 60.0011 32.0000 1.9798 1.9828 399.6873 400.4200 0.1150 -1.0000 -1.0000 3256402 1599222805.00 151.5329 60.0014 32.0000 1.9793 1.9823 399.6776 400.4109 0.1151 -1.0000 -1.0000 3256464 1599222805.10 151.5329 60.0014 32.0000 1.9793 1.9823 399.6795 400.4131 0.1151 -1.0000 -1.0000 3256527 1599222805.20 151.5329 60.0014 32.0000 1.9786 1.9816 399.6642 400.3978 0.1151 -1.0000 -1.0000 3257026 1599222805.30 151.5329 60.0014 32.0000 1.9791 1.9820 399.6932 400.4257 0.1149 -1.0000 -1.0000 3257089 1599222805.40 151.5329 60.0014 32.0000 1.9797 1.9827 399.6397 400.3721 0.1150 -1.0000 -1.0000 3257151 1599222805.50 151.5148 60.0014 32.0000 1.9798 1.9828 399.7675 400.5013 0.1151 -1.0000 -1.0000 3257230 1599222805.60 151.4788 60.0014 32.0000 1.9789 1.9819 399.6528 400.3857 0.1150 -1.0000 -1.0000 3257292 1599222805.70 151.4788 60.0014 32.0000 1.9790 1.9820 399.6662 400.4002 0.1151 -1.0000 -1.0000 3257526 1599222805.80 151.4788 60.0014 32.0000 1.9792 1.9822 399.6794 400.4122 0.1150 -1.0000 -1.0000 3257589 1599222805.90 151.4788 60.0014 32.0000 1.9795 1.9825 399.7033 400.4369 0.1151 -1.0000 -1.0000 3257651 1599222806.00 151.4788 60.0014 32.0000 1.9796 1.9826 399.6827 400.4150 0.1149 -1.0000 -1.0000 3257729 1599222806.10 151.5241 60.0014 32.0000 1.9794 1.9824 399.7120 400.4447 0.1149 -1.0000 -1.0000 3257792 1599222806.20 151.5241 60.0014 32.0000 1.9788 1.9818 399.5792 400.3114 0.1150 -1.0000 -1.0000 3258026 1599222806.30 151.5241 60.0014 32.0000 1.9791 1.9820 399.6946 400.4267 0.1149 -1.0000 -1.0000 3258104 1599222806.40 151.5241 60.0014 32.0000 1.9793 1.9823 399.6513 400.3833 0.1149 -1.0000 -1.0000 3258167 1599222806.50 151.5241 60.0014 32.0000 1.9795 1.9825 399.7329 400.4647 0.1149 -1.0000 -1.0000 3258229 1599222806.60 151.5401 60.0014 32.0000 1.9792 1.9822 399.7574 400.4913 0.1151 -1.0000 -1.0000 3258292 1599222806.70 151.5431 60.0014 32.0000 1.9789 1.9819 399.6788 400.4115 0.1149 -1.0000 -1.0000 3258839 1599222806.80 151.5431 60.0014 32.0000 1.9791 1.9821 399.6372 400.3693 0.1149 -1.0000 -1.0000 3258901 1599222806.90 151.5431 60.0014 32.0000 1.9796 1.9826 399.6831 400.4161 0.1150 -1.0000 -1.0000 3258964 1599222807.00 151.5431 60.0014 32.0000 1.9791 1.9821 399.6895 400.4225 0.1150 -1.0000 -1.0000 3259026 1599222807.10 151.5431 60.0014 32.0000 1.9790 1.9820 399.6786 400.4109 0.1149 -1.0000 -1.0000 3259088 1599222807.20 151.5431 60.0014 32.0000 1.9781 1.9811 399.6186 400.3513 0.1151 -1.0000 -1.0000 3259292 1599222807.30 151.4853 60.0014 32.0000 1.9789 1.9819 399.6312 400.3634 0.1148 -1.0000 -1.0000 3259354 1599222807.40 151.4853 60.0014 32.0000 1.9791 1.9821 399.6389 400.3724 0.1151 -1.0000 -1.0000 3259416 1599222807.50 151.4853 60.0014 32.0000 1.9793 1.9823 399.7594 400.4927 0.1151 -1.0000 -1.0000 3259495 1599222807.60 151.4853 60.0014 32.0000 1.9790 1.9820 399.6439 400.3773 0.1151 -1.0000 -1.0000 3259557 1599222807.70 151.4853 60.0014 32.0000 1.9789 1.9819 399.6498 400.3832 0.1151 -1.0000 -1.0000 3259620 1599222807.80 151.4987 60.0014 32.0000 1.9789 1.9819 399.6485 400.3812 0.1149 -1.0000 -1.0000 3259682 1599222807.90 151.5046 60.0014 32.0000 1.9789 1.9819 399.7513 400.4835 0.1149 -1.0000 -1.0000 3259745 1599222808.00 151.5046 60.0014 32.0000 1.9799 1.9829 399.6908 400.4237 0.1150 -1.0000 -1.0000 3259823 1599222808.10 151.5046 60.0014 32.0000 1.9794 1.9824 399.6450 400.3779 0.1150 -1.0000 -1.0000 3259885 1599222808.20 151.5046 60.0014 32.0000 1.9792 1.9822 399.6721 400.4049 0.1150 -1.0000 -1.0000 3259948 1599222808.30 151.5046 60.0014 32.0000 1.9791 1.9821 399.6219 400.3550 0.1151 -1.0000 -1.0000 3300151 1599222808.40 151.5316 60.0014 32.0000 1.9798 1.9827 399.6703 400.4035 0.1150 -1.0000 -1.0000 3300213 1599222808.50 151.5316 60.0014 32.0000 1.9796 1.9826 399.6743 400.4079 0.1151 -1.0000 -1.0000 3300276 1599222808.60 151.5316 60.0014 32.0000 1.9795 1.9825 399.6786 400.4118 0.1150 -1.0000 -1.0000 3300354 1599222808.70 151.5316 60.0014 32.0000 1.9799 1.9829 399.6678 400.4008 0.1150 -1.0000 -1.0000 3300416 1599222808.80 151.5316 60.0014 32.0000 1.9793 1.9823 399.6681 400.4009 0.1150 -1.0000 -1.0000 3300791 1599222808.90 151.5411 60.0014 32.0000 1.9792 1.9822 399.6681 400.4006 0.1149 -1.0000 -1.0000 3300869 1599222809.00 151.5444 60.0014 32.0000 1.9791 1.9821 399.7216 400.4537 0.1149 -1.0000 -1.0000 3300932 1599222809.10 151.5444 60.0014 32.0000 1.9793 1.9822 399.6588 400.3924 0.1150 -1.0000 -1.0000 3300994 1599222809.20 151.5444 60.0014 32.0000 1.9793 1.9823 399.6657 400.3979 0.1149 -1.0000 -1.0000 3301057 1599222809.30 151.5444 60.0014 32.0000 1.9791 1.9821 399.6243 400.3561 0.1148 -1.0000 -1.0000 3301119 1599222809.40 151.5444 60.0014 32.0000 1.9791 1.9820 399.6274 400.3607 0.1150 -1.0000 -1.0000 3301182 1599222809.50 151.5119 60.0014 32.0000 1.9786 1.9816 399.6437 400.3766 0.1150 -1.0000 -1.0000 3301260 1599222809.60 151.5119 60.0014 32.0000 1.9795 1.9825 399.6617 400.3957 0.1152 -1.0000 -1.0000 3301322 1599222809.70 151.5119 60.0014 32.0000 1.9789 1.9819 399.6923 400.4239 0.1150 -1.0000 -1.0000 3301400 1599222809.80 151.5119 60.0014 32.0000 1.9803 1.9833 399.7089 400.4430 0.1151 -1.0000 -1.0000 3301666 1599222809.90 151.5119 60.0014 32.0000 1.9788 1.9818 399.6768 400.4090 0.1149 -1.0000 -1.0000 3301728 1599222810.00 151.5014 60.0016 32.0000 1.9786 1.9816 399.6517 400.3855 0.1151 -1.0000 -1.0000 3301807 1599222810.10 151.4884 60.0019 32.0000 1.9788 1.9817 399.6651 400.3986 0.1152 -1.0000 -1.0000 3301869 1599222810.20 151.4884 60.0019 32.0000 1.9787 1.9817 399.7060 400.4380 0.1150 -1.0000 -1.0000 3301932 1599222810.30 151.4884 60.0019 32.0000 1.9792 1.9822 399.6560 400.3899 0.1151 -1.0000 -1.0000 3302525 1599222810.40 151.4884 60.0019 32.0000 1.9802 1.9832 399.6933 400.4269 0.1152 -1.0000 -1.0000 3302588 1599222810.50 151.4884 60.0019 32.0000 1.9794 1.9824 399.6864 400.4199 0.1151 -1.0000 -1.0000 3302650 1599222810.60 151.4884 60.0019 32.0000 1.9794 1.9824 399.7025 400.4358 0.1151 -1.0000 -1.0000 3302728 1599222810.70 151.5067 60.0019 32.0000 1.9787 1.9817 399.6571 400.3899 0.1150 -1.0000 -1.0000 3302791 1599222810.80 151.5067 60.0019 32.0000 1.9787 1.9817 399.6899 400.4242 0.1151 -1.0000 -1.0000 3302853 1599222810.90 151.5067 60.0019 32.0000 1.9797 1.9827 399.6141 400.3461 0.1149 -1.0000 -1.0000 3302931 1599222811.00 151.5067 60.0019 32.0000 1.9796 1.9826 399.6636 400.3973 0.1151 -1.0000 -1.0000 3302978 1599222811.10 151.5067 60.0019 32.0000 1.9788 1.9818 399.6831 400.4162 0.1151 -1.0000 -1.0000 3303041 1599222811.20 151.4819 60.0019 32.0000 1.9788 1.9818 399.7270 400.4609 0.1151 -1.0000 -1.0000 3303119 1599222811.30 151.4579 60.0019 32.0000 1.9790 1.9820 399.6253 400.3584 0.1151 -1.0000 -1.0000 3303197 1599222811.40 151.4579 60.0019 32.0000 1.9791 1.9821 399.6217 400.3551 0.1151 -1.0000 -1.0000 3303259 1599222811.50 151.4579 60.0019 32.0000 1.9794 1.9824 399.6264 400.3592 0.1150 -1.0000 -1.0000 3303337 1599222811.60 151.4579 60.0019 32.0000 1.9785 1.9815 399.6304 400.3637 0.1151 -1.0000 -1.0000 3303400 1599222811.70 151.4579 60.0019 32.0000 1.9784 1.9813 399.5829 400.3153 0.1149 -1.0000 -1.0000 3303478 1599222811.80 151.4753 60.0019 32.0000 1.9787 1.9817 399.6137 400.3456 0.1149 -1.0000 -1.0000 3303541 1599222811.90 151.4753 60.0019 32.0000 1.9787 1.9817 399.5938 400.3268 0.1151 -1.0000 -1.0000 3303603 1599222812.00 151.4753 60.0019 32.0000 1.9789 1.9818 399.6947 400.4284 0.1152 -1.0000 -1.0000 3303681 1599222812.10 151.4753 60.0019 32.0000 1.9795 1.9825 399.6725 400.4053 0.1150 -1.0000 -1.0000 3303744 1599222812.20 151.4753 60.0019 32.0000 1.9785 1.9815 399.6623 400.3963 0.1152 -1.0000 -1.0000 3303806 1599222812.30 151.4753 60.0019 32.0000 1.9791 1.9821 399.6311 400.3656 0.1153 -1.0000 -1.0000 3303884 1599222812.40 151.4753 60.0019 32.0000 1.9792 1.9822 399.7296 400.4631 0.1151 -1.0000 -1.0000 3304259 1599222812.50 151.4753 60.0019 32.0000 1.9791 1.9820 399.6786 400.4120 0.1151 -1.0000 -1.0000 3304322 1599222812.60 151.4753 60.0019 32.0000 1.9787 1.9817 399.6981 400.4315 0.1151 -1.0000 -1.0000 3304400 1599222812.70 151.4753 60.0019 32.0000 1.9795 1.9825 399.6005 400.3335 0.1150 -1.0000 -1.0000 3304462 1599222812.80 151.4753 60.0019 32.0000 1.9789 1.9819 399.6460 400.3779 0.1148 -1.0000 -1.0000 3304525 1599222812.90 151.4753 60.0019 32.0000 1.9794 1.9824 399.6219 400.3549 0.1151 -1.0000 -1.0000 3304603 1599222813.00 151.5147 60.0019 32.0000 1.9788 1.9818 399.6241 400.3564 0.1150 -1.0000 -1.0000 3304665 1599222813.10 151.5147 60.0019 32.0000 1.9792 1.9822 399.6080 400.3418 0.1152 -1.0000 -1.0000 3304728 1599222813.20 151.5147 60.0019 32.0000 1.9793 1.9823 399.5768 400.3090 0.1149 -1.0000 -1.0000 3304790 1599222813.30 151.5147 60.0019 32.0000 1.9788 1.9818 399.5966 400.3293 0.1151 -1.0000 -1.0000 3304853 1599222813.40 151.5147 60.0019 32.0000 1.9794 1.9824 399.6326 400.3657 0.1150 -1.0000 -1.0000 3305134 1599222813.50 151.5095 60.0019 32.0000 1.9795 1.9825 399.7093 400.4427 0.1151 -1.0000 -1.0000 3305212 1599222813.60 151.5095 60.0019 32.0000 1.9792 1.9822 399.7163 400.4497 0.1151 -1.0000 -1.0000 3305274 1599222813.70 151.5095 60.0019 32.0000 1.9801 1.9831 399.6933 400.4275 0.1152 -1.0000 -1.0000 3305337 1599222813.80 151.5095 60.0019 32.0000 1.9793 1.9823 399.7345 400.4678 0.1150 -1.0000 -1.0000 3305400 1599222813.90 151.5095 60.0019 32.0000 1.9798 1.9828 399.7473 400.4804 0.1150 -1.0000 -1.0000 3305525 1599222814.00 151.5095 60.0019 32.0000 1.9793 1.9823 399.6313 400.3643 0.1150 -1.0000 -1.0000 3305603 1599222814.10 151.5198 60.0019 32.0000 1.9788 1.9818 399.6729 400.4068 0.1152 -1.0000 -1.0000 3305665 1599222814.20 151.5198 60.0019 32.0000 1.9788 1.9818 399.5777 400.3109 0.1150 -1.0000 -1.0000 3305728 1599222814.30 151.5198 60.0019 32.0000 1.9787 1.9817 399.6157 400.3483 0.1150 -1.0000 -1.0000 3305806 1599222814.40 151.5198 60.0019 32.0000 1.9789 1.9819 399.5987 400.3317 0.1151 -1.0000 -1.0000 3305868 1599222814.50 151.5198 60.0019 32.0000 1.9795 1.9825 399.7606 400.4943 0.1151 -1.0000 -1.0000 3306540 1599222814.60 151.5166 60.0011 32.0000 1.9793 1.9822 399.6364 400.3695 0.1151 -1.0000 -1.0000 3306618 1599222814.70 151.5145 60.0006 32.0000 1.9800 1.9830 399.6330 400.3662 0.1150 -1.0000 -1.0000 3306680 1599222814.80 151.5145 60.0006 32.0000 1.9797 1.9827 399.6293 400.3627 0.1152 -1.0000 -1.0000 3306743 1599222814.90 151.5145 60.0006 32.0000 1.9794 1.9824 399.6606 400.3932 0.1149 -1.0000 -1.0000 3306821 1599222815.00 151.5145 60.0006 32.0000 1.9796 1.9826 399.6627 400.3952 0.1149 -1.0000 -1.0000 3306868 1599222815.10 151.5145 60.0006 32.0000 1.9784 1.9814 399.6300 400.3630 0.1151 -1.0000 -1.0000 3306930 1599222815.20 151.5009 60.0006 32.0000 1.9790 1.9820 399.6892 400.4229 0.1151 -1.0000 -1.0000 3307009 1599222815.30 151.5009 60.0006 32.0000 1.9789 1.9819 399.7293 400.4629 0.1151 -1.0000 -1.0000 3307071 1599222815.40 151.5009 60.0006 32.0000 1.9789 1.9819 399.6788 400.4121 0.1151 -1.0000 -1.0000 3307133 1599222815.50 151.5009 60.0006 32.0000 1.9793 1.9823 399.6892 400.4222 0.1150 -1.0000 -1.0000 3307212 1599222815.60 151.5009 60.0006 32.0000 1.9795 1.9825 399.6662 400.3999 0.1151 -1.0000 -1.0000 3307274 1599222815.70 151.4343 60.0006 32.0000 1.9789 1.9819 399.7280 400.4616 0.1151 -1.0000 -1.0000 3307352 1599222815.80 151.4343 60.0006 32.0000 1.9791 1.9821 399.6620 400.3949 0.1150 -1.0000 -1.0000 3307415 1599222815.90 151.4343 60.0006 32.0000 1.9787 1.9817 399.6108 400.3436 0.1150 -1.0000 -1.0000 3307477 1599222816.00 151.4343 60.0006 32.0000 1.9793 1.9823 399.6073 400.3408 0.1152 -1.0000 -1.0000 3307555 1599222816.10 151.4343 60.0006 32.0000 1.9790 1.9820 399.6015 400.3347 0.1151 -1.0000 -1.0000 3307618 1599222816.20 151.4343 60.0006 32.0000 1.9783 1.9813 399.6646 400.3981 0.1151 -1.0000 -1.0000 3307680 1599222816.30 151.4343 60.0006 32.0000 1.9787 1.9817 399.6713 400.4054 0.1152 -1.0000 -1.0000 3307743 1599222816.40 151.4343 60.0006 32.0000 1.9787 1.9817 399.5876 400.3216 0.1152 -1.0000 -1.0000 3307805 1599222816.50 151.4343 60.0006 32.0000 1.9790 1.9820 399.6887 400.4222 0.1150 -1.0000 -1.0000 3308289 1599222816.60 151.4343 60.0006 32.0000 1.9791 1.9821 399.6147 400.3487 0.1152 -1.0000 -1.0000 3308368 1599222816.70 151.4343 60.0006 32.0000 1.9786 1.9816 399.6569 400.3912 0.1152 -1.0000 -1.0000 3308430 1599222816.80 151.5112 60.0006 32.0000 1.9783 1.9812 399.6013 400.3354 0.1153 -1.0000 -1.0000 3308492 1599222816.90 151.5112 60.0006 32.0000 1.9794 1.9824 399.5677 400.3014 0.1151 -1.0000 -1.0000 3308571 1599222817.00 151.5112 60.0006 32.0000 1.9790 1.9820 399.6094 400.3422 0.1151 -1.0000 -1.0000 3308789 1599222817.10 151.5112 60.0006 32.0000 1.9792 1.9822 399.6503 400.3838 0.1151 -1.0000 -1.0000 3308852 1599222817.20 151.5112 60.0006 32.0000 1.9790 1.9820 399.7152 400.4491 0.1151 -1.0000 -1.0000 3308930 1599222817.30 151.5146 60.0006 32.0000 1.9784 1.9814 399.6935 400.4272 0.1151 -1.0000 -1.0000 3308992 1599222817.40 151.5146 60.0006 32.0000 1.9790 1.9820 399.6411 400.3742 0.1150 -1.0000 -1.0000 3309055 1599222817.50 151.5146 60.0006 32.0000 1.9793 1.9823 399.5973 400.3304 0.1150 -1.0000 -1.0000 3309117 1599222817.60 151.5146 60.0006 32.0000 1.9796 1.9826 399.6997 400.4324 0.1149 -1.0000 -1.0000 3309289 1599222817.70 151.5146 60.0006 32.0000 1.9797 1.9827 399.6567 400.3900 0.1151 -1.0000 -1.0000 3309367 1599222817.80 151.5146 60.0006 32.0000 1.9792 1.9821 399.6068 400.3396 0.1150 -1.0000 -1.0000 3309430 1599222817.90 151.5022 60.0006 32.0000 1.9789 1.9819 399.6334 400.3660 0.1149 -1.0000 -1.0000 3309492 1599222818.00 151.5022 60.0006 32.0000 1.9789 1.9819 399.6281 400.3604 0.1150 -1.0000 -1.0000 3309570 1599222818.10 151.5022 60.0006 32.0000 1.9797 1.9827 399.5956 400.3284 0.1150 -1.0000 -1.0000 3309789 1599222818.20 151.5022 60.0006 32.0000 1.9789 1.9818 399.7080 400.4412 0.1150 -1.0000 -1.0000 3309852 1599222818.30 151.5022 60.0006 32.0000 1.9787 1.9817 399.6157 400.3476 0.1149 -1.0000 -1.0000 3309914 1599222818.40 151.4931 60.0006 32.0000 1.9792 1.9822 399.6395 400.3722 0.1151 -1.0000 -1.0000 3309992 1599222818.50 151.4915 60.0006 32.0000 1.9793 1.9823 399.6272 400.3607 0.1151 -1.0000 -1.0000 3310039 1599222818.60 151.4915 60.0006 32.0000 1.9798 1.9828 399.7324 400.4661 0.1151 -1.0000 -1.0000 3310305 1599222818.70 151.4915 60.0006 32.0000 1.9792 1.9822 399.6499 400.3832 0.1151 -1.0000 -1.0000 3310367 1599222818.80 151.4915 60.0006 32.0000 1.9787 1.9817 399.7748 400.5083 0.1150 -1.0000 -1.0000 3310430 1599222818.90 151.4915 60.0006 32.0000 1.9792 1.9822 399.6468 400.3787 0.1150 -1.0000 -1.0000 3310508 1599222819.00 151.4926 60.0006 32.0000 1.9795 1.9825 399.6592 400.3925 0.1151 -1.0000 -1.0000 3310570 1599222819.10 151.4926 60.0006 32.0000 1.9790 1.9820 399.7087 400.4418 0.1151 -1.0000 -1.0000 3310789 1599222819.20 151.4926 60.0006 32.0000 1.9790 1.9820 399.6936 400.4273 0.1150 -1.0000 -1.0000 3310867 1599222819.30 151.4926 60.0006 32.0000 1.9799 1.9829 399.6199 400.3525 0.1150 -1.0000 -1.0000 3310929 1599222819.40 151.4926 60.0006 32.0000 1.9794 1.9824 399.7014 400.4341 0.1150 -1.0000 -1.0000 3310992 1599222819.50 151.4927 60.0006 32.0000 1.9800 1.9830 399.7013 400.4347 0.1150 -1.0000 -1.0000 3311054 1599222819.60 151.4927 60.0006 32.0000 1.9791 1.9821 399.6655 400.3983 0.1150 -1.0000 -1.0000 3311742 1599222819.70 151.4927 60.0006 32.0000 1.9793 1.9823 399.6776 400.4105 0.1150 -1.0000 -1.0000 3311820 1599222819.80 151.4927 60.0006 32.0000 1.9796 1.9826 399.6105 400.3435 0.1150 -1.0000 -1.0000 3311882 1599222819.90 151.4927 60.0006 32.0000 1.9793 1.9823 399.6898 400.4217 0.1149 -1.0000 -1.0000 3311945 1599222820.00 151.4886 60.0007 32.0000 1.9799 1.9829 399.6526 400.3857 0.1151 -1.0000 -1.0000 3312023 1599222820.10 151.4678 60.0008 32.0000 1.9792 1.9822 399.7536 400.4873 0.1151 -1.0000 -1.0000 3312085 1599222820.20 151.4678 60.0008 32.0000 1.9790 1.9820 399.6483 400.3802 0.1148 -1.0000 -1.0000 3312148 1599222820.30 151.4678 60.0008 32.0000 1.9785 1.9815 399.7034 400.4352 0.1148 -1.0000 -1.0000 3312210 1599222820.40 151.4678 60.0008 32.0000 1.9791 1.9820 399.6272 400.3599 0.1150 -1.0000 -1.0000 3312273 1599222820.50 151.4678 60.0008 32.0000 1.9797 1.9827 399.6510 400.3843 0.1151 -1.0000 -1.0000 3312335 1599222820.60 151.4982 60.0008 32.0000 1.9789 1.9819 399.6614 400.3953 0.1152 -1.0000 -1.0000 3312414 1599222820.70 151.4982 60.0008 32.0000 1.9793 1.9823 399.7264 400.4603 0.1151 -1.0000 -1.0000 3312554 1599222820.80 151.4982 60.0008 32.0000 1.9795 1.9825 399.5977 400.3308 0.1150 -1.0000 -1.0000 3312617 1599222820.90 151.4982 60.0008 32.0000 1.9792 1.9822 399.6825 400.4152 0.1149 -1.0000 -1.0000 3312695 1599222821.00 151.4982 60.0008 32.0000 1.9798 1.9828 399.6406 400.3733 0.1150 -1.0000 -1.0000 3312757 1599222821.10 151.5283 60.0008 32.0000 1.9795 1.9824 399.7254 400.4583 0.1150 -1.0000 -1.0000 3312820 1599222821.20 151.5313 60.0008 32.0000 1.9794 1.9824 399.7769 400.5096 0.1149 -1.0000 -1.0000 3313054 1599222821.30 151.5313 60.0008 32.0000 1.9793 1.9823 399.6543 400.3872 0.1150 -1.0000 -1.0000 3313116 1599222821.40 151.5313 60.0008 32.0000 1.9794 1.9824 399.6931 400.4258 0.1150 -1.0000 -1.0000 3313179 1599222821.50 151.5313 60.0008 32.0000 1.9795 1.9825 399.6929 400.4258 0.1150 -1.0000 -1.0000 3313257 1599222821.60 151.5313 60.0008 32.0000 1.9791 1.9821 399.6884 400.4213 0.1150 -1.0000 -1.0000 3313320 1599222821.70 151.4645 60.0008 32.0000 1.9792 1.9821 399.6246 400.3579 0.1151 -1.0000 -1.0000 3313569 1599222821.80 151.4645 60.0008 32.0000 1.9781 1.9811 399.6446 400.3769 0.1150 -1.0000 -1.0000 3313632 1599222821.90 151.4645 60.0008 32.0000 1.9794 1.9824 399.5974 400.3305 0.1151 -1.0000 -1.0000 3313694 1599222822.00 151.4645 60.0008 32.0000 1.9789 1.9819 399.6574 400.3901 0.1150 -1.0000 -1.0000 3313757 1599222822.10 151.4645 60.0008 32.0000 1.9792 1.9822 399.5991 400.3336 0.1152 -1.0000 -1.0000 3313819 1599222822.20 151.4483 60.0008 32.0000 1.9793 1.9823 399.7205 400.4535 0.1150 -1.0000 -1.0000 3314054 1599222822.30 151.4483 60.0008 32.0000 1.9791 1.9821 399.6592 400.3920 0.1150 -1.0000 -1.0000 3314132 1599222822.40 151.4483 60.0008 32.0000 1.9794 1.9824 399.6176 400.3510 0.1151 -1.0000 -1.0000 3314194 1599222822.50 151.4483 60.0008 32.0000 1.9795 1.9824 399.6271 400.3609 0.1152 -1.0000 -1.0000 3314257 1599222822.60 151.4483 60.0008 32.0000 1.9787 1.9817 399.6819 400.4165 0.1153 -1.0000 -1.0000 3314319 1599222822.70 151.4483 60.0008 32.0000 1.9790 1.9820 399.7346 400.4679 0.1150 -1.0000 -1.0000 3314554 1599222822.80 151.4718 60.0008 32.0000 1.9789 1.9819 399.6764 400.4090 0.1149 -1.0000 -1.0000 3314616 1599222822.90 151.4718 60.0008 32.0000 1.9789 1.9819 399.6840 400.4169 0.1150 -1.0000 -1.0000 3314679 1599222823.00 151.4718 60.0008 32.0000 1.9786 1.9816 399.6857 400.4187 0.1150 -1.0000 -1.0000 3314757 1599222823.10 151.4718 60.0008 32.0000 1.9788 1.9818 399.6010 400.3343 0.1151 -1.0000 -1.0000 3314835 1599222823.20 151.4718 60.0008 32.0000 1.9790 1.9819 399.6980 400.4303 0.1150 -1.0000 -1.0000 3314897 1599222823.30 151.5170 60.0008 32.0000 1.9787 1.9817 399.6156 400.3492 0.1151 -1.0000 -1.0000 3314960 1599222823.40 151.5170 60.0008 32.0000 1.9792 1.9821 399.6162 400.3499 0.1152 -1.0000 -1.0000 3315147 1599222823.50 151.5170 60.0008 32.0000 1.9792 1.9822 399.6842 400.4183 0.1152 -1.0000 -1.0000 3315225 1599222823.60 151.5170 60.0008 32.0000 1.9788 1.9818 399.6917 400.4252 0.1151 -1.0000 -1.0000 3315288 1599222823.70 151.5170 60.0008 32.0000 1.9794 1.9823 399.6905 400.4240 0.1151 -1.0000 -1.0000 3315366 1599222823.80 151.5256 60.0008 32.0000 1.9786 1.9816 399.7219 400.4547 0.1150 -1.0000 -1.0000 3315428 1599222823.90 151.5447 60.0008 32.0000 1.9800 1.9830 399.7036 400.4371 0.1150 -1.0000 -1.0000 3315491 1599222824.00 151.5447 60.0008 32.0000 1.9793 1.9823 399.7246 400.4584 0.1151 -1.0000 -1.0000 3315553 1599222824.10 151.5447 60.0008 32.0000 1.9795 1.9825 399.6283 400.3606 0.1149 -1.0000 -1.0000 3315616 1599222824.20 151.5447 60.0008 32.0000 1.9793 1.9823 399.6499 400.3828 0.1151 -1.0000 -1.0000 3316350 1599222824.30 151.5447 60.0008 32.0000 1.9795 1.9825 399.6785 400.4123 0.1151 -1.0000 -1.0000 3316428 1599222824.40 151.5279 60.0008 32.0000 1.9791 1.9821 399.6530 400.3861 0.1151 -1.0000 -1.0000 3316491 1599222824.50 151.5165 60.0008 32.0000 1.9793 1.9823 399.6396 400.3725 0.1150 -1.0000 -1.0000 3316553 1599222824.60 151.5165 60.0008 32.0000 1.9794 1.9824 399.7176 400.4504 0.1150 -1.0000 -1.0000 3316631 1599222824.70 151.5165 60.0008 32.0000 1.9792 1.9822 399.6952 400.4289 0.1150 -1.0000 -1.0000 3316678 1599222824.80 151.5165 60.0008 32.0000 1.9796 1.9825 399.6833 400.4158 0.1150 -1.0000 -1.0000 3316756 1599222824.90 151.5165 60.0008 32.0000 1.9797 1.9827 399.6903 400.4230 0.1150 -1.0000 -1.0000 3316819 1599222825.00 151.5474 60.0003 32.0000 1.9793 1.9823 399.6903 400.4232 0.1150 -1.0000 -1.0000 3316881 1599222825.10 151.5474 60.0003 32.0000 1.9797 1.9827 399.7582 400.4909 0.1149 -1.0000 -1.0000 3316944 1599222825.20 151.5474 60.0003 32.0000 1.9795 1.9825 399.7074 400.4408 0.1151 -1.0000 -1.0000 3317022 1599222825.30 151.5474 60.0003 32.0000 1.9800 1.9830 399.5978 400.3295 0.1149 -1.0000 -1.0000 3317147 1599222825.40 151.5474 60.0003 32.0000 1.9799 1.9829 399.6318 400.3638 0.1148 -1.0000 -1.0000 3317209 1599222825.50 151.5474 60.0003 32.0000 1.9800 1.9830 399.6583 400.3898 0.1148 -1.0000 -1.0000 3317287 1599222825.60 151.5066 60.0003 32.0000 1.9795 1.9825 399.6250 400.3578 0.1150 -1.0000 -1.0000 3317350 1599222825.70 151.4915 60.0003 32.0000 1.9796 1.9826 399.6652 400.3980 0.1150 -1.0000 -1.0000 3317428 1599222825.80 151.4915 60.0003 32.0000 1.9807 1.9837 399.7127 400.4467 0.1152 -1.0000 -1.0000 3317600 1599222825.90 151.4915 60.0003 32.0000 1.9794 1.9824 399.6737 400.4056 0.1149 -1.0000 -1.0000 3317662 1599222826.00 151.4915 60.0003 32.0000 1.9797 1.9827 399.6881 400.4202 0.1149 -1.0000 -1.0000 3317725 1599222826.10 151.4915 60.0003 32.0000 1.9792 1.9821 399.5905 400.3236 0.1150 -1.0000 -1.0000 3317803 1599222826.20 151.4915 60.0003 32.0000 1.9799 1.9828 399.7331 400.4658 0.1150 -1.0000 -1.0000 3317865 1599222826.30 151.4915 60.0003 32.0000 1.9800 1.9830 399.6021 400.3360 0.1152 -1.0000 -1.0000 3318053 1599222826.40 151.4915 60.0003 32.0000 1.9791 1.9820 399.6794 400.4119 0.1150 -1.0000 -1.0000 3318115 1599222826.50 151.4915 60.0003 32.0000 1.9796 1.9826 399.6439 400.3771 0.1151 -1.0000 -1.0000 3318178 1599222826.60 151.4915 60.0003 32.0000 1.9792 1.9822 399.7523 400.4854 0.1150 -1.0000 -1.0000 3318256 1599222826.70 151.4695 60.0003 32.0000 1.9794 1.9824 399.6700 400.4031 0.1150 -1.0000 -1.0000 3318318 1599222826.80 151.4672 60.0003 32.0000 1.9788 1.9818 399.7240 400.4568 0.1150 -1.0000 -1.0000 3318553 1599222826.90 151.4672 60.0003 32.0000 1.9785 1.9815 399.6463 400.3794 0.1150 -1.0000 -1.0000 3318615 1599222827.00 151.4672 60.0003 32.0000 1.9789 1.9819 399.6563 400.3891 0.1150 -1.0000 -1.0000 3318678 1599222827.10 151.4672 60.0003 32.0000 1.9786 1.9816 399.6322 400.3661 0.1152 -1.0000 -1.0000 3318740 1599222827.20 151.4672 60.0003 32.0000 1.9792 1.9822 399.6884 400.4221 0.1151 -1.0000 -1.0000 3318818 1599222827.30 151.4755 60.0003 32.0000 1.9794 1.9824 399.5978 400.3316 0.1151 -1.0000 -1.0000 3319053 1599222827.40 151.4755 60.0003 32.0000 1.9795 1.9825 399.6573 400.3899 0.1150 -1.0000 -1.0000 3319131 1599222827.50 151.4755 60.0003 32.0000 1.9794 1.9824 399.6550 400.3867 0.1149 -1.0000 -1.0000 3319193 1599222827.60 151.4755 60.0003 32.0000 1.9797 1.9827 399.6706 400.4037 0.1150 -1.0000 -1.0000 3319256 1599222827.70 151.4755 60.0003 32.0000 1.9792 1.9822 399.6606 400.3941 0.1151 -1.0000 -1.0000 3319334 1599222827.80 151.5009 60.0003 32.0000 1.9800 1.9830 399.6271 400.3600 0.1150 -1.0000 -1.0000 3319662 1599222827.90 151.5071 60.0003 32.0000 1.9794 1.9823 399.6761 400.4092 0.1151 -1.0000 -1.0000 3319724 1599222828.00 151.5071 60.0003 32.0000 1.9788 1.9818 399.6677 400.4012 0.1151 -1.0000 -1.0000 3319802 1599222828.10 151.5071 60.0003 32.0000 1.9791 1.9821 399.6061 400.3387 0.1151 -1.0000 -1.0000 3319865 1599222828.20 151.5071 60.0003 32.0000 1.9798 1.9828 399.5851 400.3189 0.1151 -1.0000 -1.0000 3319927 1599222828.30 151.5071 60.0003 32.0000 1.9789 1.9819 399.7092 400.4429 0.1151 -1.0000 -1.0000 3320162 1599222828.40 151.4709 60.0003 32.0000 1.9783 1.9813 399.5764 400.3091 0.1150 -1.0000 -1.0000 3320224 1599222828.50 151.4709 60.0003 32.0000 1.9786 1.9816 399.6464 400.3796 0.1151 -1.0000 -1.0000 3320287 1599222828.60 151.4709 60.0003 32.0000 1.9791 1.9821 399.6425 400.3754 0.1150 -1.0000 -1.0000 3320365 1599222828.70 151.4709 60.0003 32.0000 1.9786 1.9816 399.6522 400.3856 0.1152 -1.0000 -1.0000 3320427 1599222828.80 151.4709 60.0003 32.0000 1.9785 1.9815 399.6253 400.3580 0.1150 -1.0000 -1.0000 3320490 1599222828.90 151.4968 60.0003 32.0000 1.9788 1.9818 399.5844 400.3182 0.1151 -1.0000 -1.0000 3320568 1599222829.00 151.4968 60.0003 32.0000 1.9790 1.9819 399.6237 400.3573 0.1151 -1.0000 -1.0000 3320630 1599222829.10 151.4968 60.0003 32.0000 1.9789 1.9819 399.5817 400.3148 0.1150 -1.0000 -1.0000 3320693 1599222829.20 151.4968 60.0003 32.0000 1.9794 1.9824 399.6579 400.3907 0.1150 -1.0000 -1.0000 3320755 1599222829.30 151.4968 60.0003 32.0000 1.9785 1.9815 399.6209 400.3539 0.1150 -1.0000 -1.0000 3320818 1599222829.40 151.4891 60.0003 32.0000 1.9787 1.9817 399.5382 400.2726 0.1152 -1.0000 -1.0000 3321099 1599222829.50 151.4858 60.0003 32.0000 1.9796 1.9826 399.5975 400.3302 0.1150 -1.0000 -1.0000 3321161 1599222829.60 151.4858 60.0003 32.0000 1.9793 1.9823 399.5794 400.3123 0.1150 -1.0000 -1.0000 3321224 1599222829.70 151.4858 60.0003 32.0000 1.9791 1.9821 399.6479 400.3815 0.1151 -1.0000 -1.0000 3321302 1599222829.80 151.4858 60.0003 32.0000 1.9799 1.9828 399.6458 400.3800 0.1152 -1.0000 -1.0000 3321365 1599222829.90 151.4858 60.0003 32.0000 1.9794 1.9824 399.6510 400.3842 0.1150 -1.0000 -1.0000 3321693 1599222830.00 151.5022 60.0004 32.0000 1.9791 1.9821 399.5189 400.2518 0.1150 -1.0000 -1.0000 3321771 1599222830.10 151.5022 60.0004 32.0000 1.9790 1.9820 399.6097 400.3432 0.1152 -1.0000 -1.0000 3321833 1599222830.20 151.5022 60.0004 32.0000 1.9793 1.9823 399.6151 400.3485 0.1151 -1.0000 -1.0000 3321896 1599222830.30 151.5022 60.0004 32.0000 1.9793 1.9823 399.7103 400.4447 0.1152 -1.0000 -1.0000 3321974 1599222830.40 151.5022 60.0004 32.0000 1.9796 1.9826 399.6580 400.3918 0.1152 -1.0000 -1.0000 3322052 1599222830.50 151.5022 60.0004 32.0000 1.9796 1.9826 399.6371 400.3711 0.1152 -1.0000 -1.0000 3322114 1599222830.60 151.5022 60.0004 32.0000 1.9794 1.9824 399.5969 400.3303 0.1151 -1.0000 -1.0000 3322192 1599222830.70 151.4853 60.0004 32.0000 1.9794 1.9823 399.6758 400.4090 0.1150 -1.0000 -1.0000 3322255 1599222830.80 151.4612 60.0004 32.0000 1.9793 1.9823 399.6027 400.3353 0.1150 -1.0000 -1.0000 3322317 1599222830.90 151.4612 60.0004 32.0000 1.9784 1.9814 399.6106 400.3441 0.1151 -1.0000 -1.0000 3322552 1599222831.00 151.4612 60.0004 32.0000 1.9791 1.9821 399.6456 400.3784 0.1149 -1.0000 -1.0000 3322614 1599222831.10 151.4612 60.0004 32.0000 1.9795 1.9824 399.6134 400.3459 0.1149 -1.0000 -1.0000 3322677 1599222831.20 151.4612 60.0004 32.0000 1.9791 1.9821 399.6932 400.4264 0.1151 -1.0000 -1.0000 3322755 1599222831.30 151.4899 60.0004 32.0000 1.9793 1.9823 399.6896 400.4225 0.1149 -1.0000 -1.0000 3322817 1599222831.40 151.5193 60.0004 32.0000 1.9794 1.9824 399.6288 400.3616 0.1150 -1.0000 -1.0000 3323817 1599222831.50 151.5193 60.0004 32.0000 1.9794 1.9824 399.7002 400.4333 0.1150 -1.0000 -1.0000 3323895 1599222831.60 151.5193 60.0004 32.0000 1.9794 1.9824 399.5917 400.3246 0.1151 -1.0000 -1.0000 3323958 1599222831.70 151.5193 60.0004 32.0000 1.9790 1.9820 399.6406 400.3731 0.1149 -1.0000 -1.0000 3324036 1599222831.80 151.5193 60.0004 32.0000 1.9795 1.9825 399.6677 400.4004 0.1151 -1.0000 -1.0000 3324098 1599222831.90 151.4742 60.0004 32.0000 1.9789 1.9818 399.6019 400.3345 0.1150 -1.0000 -1.0000 3324161 1599222832.00 151.4742 60.0004 32.0000 1.9789 1.9819 399.6203 400.3526 0.1149 -1.0000 -1.0000 3324239 1599222832.10 151.4742 60.0004 32.0000 1.9796 1.9826 399.5731 400.3053 0.1149 -1.0000 -1.0000 3324301 1599222832.20 151.4742 60.0004 32.0000 1.9793 1.9823 399.6651 400.3985 0.1151 -1.0000 -1.0000 3324364 1599222832.30 151.4742 60.0004 32.0000 1.9789 1.9819 399.6404 400.3740 0.1152 -1.0000 -1.0000 3324442 1599222832.40 151.4824 60.0004 32.0000 1.9789 1.9819 399.5694 400.3027 0.1150 -1.0000 -1.0000 3324504 1599222832.50 151.4953 60.0004 32.0000 1.9792 1.9821 399.6113 400.3445 0.1151 -1.0000 -1.0000 3324567 1599222832.60 151.4953 60.0004 32.0000 1.9792 1.9822 399.6429 400.3757 0.1150 -1.0000 -1.0000 3324629 1599222832.70 151.4953 60.0004 32.0000 1.9791 1.9820 399.6560 400.3899 0.1153 -1.0000 -1.0000 3324692 1599222832.80 151.4953 60.0004 32.0000 1.9791 1.9821 399.4905 400.2242 0.1151 -1.0000 -1.0000 3324754 1599222832.90 151.4953 60.0004 32.0000 1.9784 1.9814 399.6471 400.3800 0.1150 -1.0000 -1.0000 3324832 1599222833.00 151.5160 60.0004 32.0000 1.9788 1.9818 399.5890 400.3222 0.1151 -1.0000 -1.0000 3324895 1599222833.10 151.5160 60.0004 32.0000 1.9786 1.9816 399.6069 400.3391 0.1150 -1.0000 -1.0000 3324957 1599222833.20 151.5160 60.0004 32.0000 1.9785 1.9815 399.6082 400.3418 0.1151 -1.0000 -1.0000 3325036 1599222833.30 151.5160 60.0004 32.0000 1.9785 1.9815 399.5996 400.3328 0.1150 -1.0000 -1.0000 3325098 1599222833.40 151.5160 60.0004 32.0000 1.9787 1.9817 399.6415 400.3744 0.1151 -1.0000 -1.0000 3325161 1599222833.50 151.5160 60.0004 32.0000 1.9783 1.9813 399.6119 400.3454 0.1151 -1.0000 -1.0000 3325223 1599222833.60 151.5160 60.0004 32.0000 1.9789 1.9819 399.6334 400.3670 0.1152 -1.0000 -1.0000 3325285 1599222833.70 151.5160 60.0004 32.0000 1.9788 1.9817 399.6446 400.3775 0.1150 -1.0000 -1.0000 3325364 1599222833.80 151.5160 60.0004 32.0000 1.9790 1.9820 399.6495 400.3826 0.1150 -1.0000 -1.0000 3325426 1599222833.90 151.5160 60.0004 32.0000 1.9790 1.9820 399.6182 400.3527 0.1153 -1.0000 -1.0000 3325489 1599222834.00 151.5160 60.0004 32.0000 1.9785 1.9815 399.6481 400.3812 0.1150 -1.0000 -1.0000 3325676 1599222834.10 151.4990 60.0004 32.0000 1.9788 1.9818 399.5845 400.3181 0.1152 -1.0000 -1.0000 3325738 1599222834.20 151.4990 60.0004 32.0000 1.9789 1.9819 399.6645 400.3977 0.1151 -1.0000 -1.0000 3325801 1599222834.30 151.4990 60.0004 32.0000 1.9786 1.9816 399.6701 400.4038 0.1152 -1.0000 -1.0000 3325879 1599222834.40 151.4990 60.0004 32.0000 1.9791 1.9821 399.6299 400.3638 0.1152 -1.0000 -1.0000 3325942 1599222834.50 151.4990 60.0004 32.0000 1.9790 1.9820 399.6564 400.3902 0.1151 -1.0000 -1.0000 3326176 1599222834.60 151.4990 60.0004 32.0000 1.9794 1.9824 399.6176 400.3511 0.1151 -1.0000 -1.0000 3326254 1599222834.70 151.4280 60.0000 32.0000 1.9795 1.9825 399.6469 400.3802 0.1151 -1.0000 -1.0000 3326317 1599222834.80 151.4280 60.0000 32.0000 1.9794 1.9824 399.6727 400.4061 0.1150 -1.0000 -1.0000 3326379 1599222834.90 151.4280 60.0000 32.0000 1.9791 1.9820 399.6093 400.3425 0.1151 -1.0000 -1.0000 3326441 1599222835.00 151.4280 60.0000 32.0000 1.9787 1.9816 399.6337 400.3678 0.1152 -1.0000 -1.0000 3326832 1599222835.10 151.4280 60.0000 32.0000 1.9789 1.9819 399.5773 400.3101 0.1151 -1.0000 -1.0000 3326894 1599222835.20 151.4521 60.0000 32.0000 1.9796 1.9825 399.6660 400.4001 0.1151 -1.0000 -1.0000 3326973 1599222835.30 151.4786 60.0000 32.0000 1.9792 1.9822 399.6671 400.4009 0.1151 -1.0000 -1.0000 3327035 1599222835.40 151.4786 60.0000 32.0000 1.9786 1.9816 399.6492 400.3824 0.1151 -1.0000 -1.0000 3327098 1599222835.50 151.4786 60.0000 32.0000 1.9796 1.9826 399.5795 400.3129 0.1151 -1.0000 -1.0000 3327160 1599222835.60 151.4786 60.0000 32.0000 1.9798 1.9828 399.7171 400.4506 0.1151 -1.0000 -1.0000 3327223 1599222835.70 151.4786 60.0000 32.0000 1.9792 1.9822 399.6741 400.4078 0.1151 -1.0000 -1.0000 3327301 1599222835.80 151.5026 60.0000 32.0000 1.9786 1.9816 399.7015 400.4351 0.1151 -1.0000 -1.0000 3327363 1599222835.90 151.5026 60.0000 32.0000 1.9793 1.9823 399.5706 400.3042 0.1151 -1.0000 -1.0000 3327426 1599222836.00 151.5026 60.0000 32.0000 1.9796 1.9825 399.7328 400.4656 0.1150 -1.0000 -1.0000 3328191 1599222836.10 151.5026 60.0000 32.0000 1.9800 1.9830 399.7380 400.4718 0.1151 -1.0000 -1.0000 3328254 1599222836.20 151.5026 60.0000 32.0000 1.9794 1.9824 399.6569 400.3895 0.1150 -1.0000 -1.0000 3328316 1599222836.30 151.4995 60.0000 32.0000 1.9801 1.9831 399.6912 400.4250 0.1151 -1.0000 -1.0000 3328394 1599222836.40 151.4810 60.0000 32.0000 1.9799 1.9829 399.5807 400.3141 0.1151 -1.0000 -1.0000 3328457 1599222836.50 151.4810 60.0000 32.0000 1.9792 1.9822 399.6747 400.4082 0.1150 -1.0000 -1.0000 3328519 1599222836.60 151.4810 60.0000 32.0000 1.9790 1.9820 399.5934 400.3266 0.1151 -1.0000 -1.0000 3328597 1599222836.70 151.4810 60.0000 32.0000 1.9797 1.9826 399.6957 400.4298 0.1152 -1.0000 -1.0000 3328660 1599222836.80 151.4810 60.0000 32.0000 1.9798 1.9828 399.7086 400.4425 0.1151 -1.0000 -1.0000 3328738 1599222836.90 151.4810 60.0000 32.0000 1.9792 1.9822 399.6659 400.3989 0.1150 -1.0000 -1.0000 3328816 1599222837.00 151.4604 60.0000 32.0000 1.9787 1.9816 399.5606 400.2930 0.1151 -1.0000 -1.0000 3328878 1599222837.10 151.4604 60.0000 32.0000 1.9785 1.9815 399.6904 400.4248 0.1152 -1.0000 -1.0000 3328941 1599222837.20 151.4604 60.0000 32.0000 1.9792 1.9822 399.6208 400.3547 0.1152 -1.0000 -1.0000 3329019 1599222837.30 151.4604 60.0000 32.0000 1.9791 1.9821 399.7105 400.4434 0.1150 -1.0000 -1.0000 3329081 1599222837.40 151.4604 60.0000 32.0000 1.9796 1.9826 399.6333 400.3670 0.1152 -1.0000 -1.0000 3329144 1599222837.50 151.5310 60.0000 32.0000 1.9794 1.9824 399.6888 400.4227 0.1151 -1.0000 -1.0000 3329222 1599222837.60 151.5310 60.0000 32.0000 1.9798 1.9828 399.6257 400.3588 0.1150 -1.0000 -1.0000 3329316 1599222837.70 151.5310 60.0000 32.0000 1.9803 1.9833 399.6676 400.4008 0.1151 -1.0000 -1.0000 3329394 1599222837.80 151.5310 60.0000 32.0000 1.9799 1.9828 399.6183 400.3516 0.1151 -1.0000 -1.0000 3329456 1599222837.90 151.5310 60.0000 32.0000 1.9799 1.9829 399.6637 400.3970 0.1150 -1.0000 -1.0000 3329519 1599222838.00 151.5310 60.0000 32.0000 1.9793 1.9823 399.5897 400.3222 0.1150 -1.0000 -1.0000 3329597 1599222838.10 151.5310 60.0000 32.0000 1.9794 1.9824 399.7269 400.4606 0.1151 -1.0000 -1.0000 3329831 1599222838.20 151.5310 60.0000 32.0000 1.9794 1.9824 399.6623 400.3957 0.1150 -1.0000 -1.0000 3329894 1599222838.30 151.5310 60.0000 32.0000 1.9799 1.9829 399.6281 400.3611 0.1150 -1.0000 -1.0000 3329956 1599222838.40 151.5310 60.0000 32.0000 1.9799 1.9829 399.7108 400.4451 0.1152 -1.0000 -1.0000 3330019 1599222838.50 151.5310 60.0000 32.0000 1.9795 1.9824 399.6521 400.3858 0.1152 -1.0000 -1.0000 3330081 1599222838.60 151.5121 60.0000 32.0000 1.9800 1.9830 399.5959 400.3297 0.1151 -1.0000 -1.0000 3330425 1599222838.70 151.5121 60.0000 32.0000 1.9796 1.9826 399.6622 400.3954 0.1151 -1.0000 -1.0000 3330487 1599222838.80 151.5121 60.0000 32.0000 1.9797 1.9827 399.6245 400.3574 0.1150 -1.0000 -1.0000 3330550 1599222838.90 151.5121 60.0000 32.0000 1.9793 1.9823 399.5872 400.3204 0.1151 -1.0000 -1.0000 3330628 1599222839.00 151.5155 60.0000 32.0000 1.9794 1.9824 399.6432 400.3760 0.1150 -1.0000 -1.0000 3330690 1599222839.10 151.5453 60.0000 32.0000 1.9789 1.9819 399.6173 400.3502 0.1151 -1.0000 -1.0000 3330753 1599222839.20 151.5453 60.0000 32.0000 1.9800 1.9830 399.6444 400.3778 0.1151 -1.0000 -1.0000 3330815 1599222839.30 151.5453 60.0000 32.0000 1.9792 1.9822 399.6182 400.3511 0.1150 -1.0000 -1.0000 3330878 1599222839.40 151.5453 60.0000 32.0000 1.9795 1.9825 399.6883 400.4206 0.1149 -1.0000 -1.0000 3330940 1599222839.50 151.5453 60.0000 32.0000 1.9790 1.9820 399.6623 400.3953 0.1150 -1.0000 -1.0000 3331018 1599222839.60 151.5453 60.0000 32.0000 1.9797 1.9827 399.7056 400.4388 0.1150 -1.0000 -1.0000 3331175 1599222839.70 151.5306 59.9991 32.0000 1.9790 1.9820 399.6476 400.3809 0.1151 -1.0000 -1.0000 3331253 1599222839.80 151.5306 59.9991 32.0000 1.9794 1.9824 399.7021 400.4346 0.1150 -1.0000 -1.0000 3331315 1599222839.90 151.5306 59.9991 32.0000 1.9798 1.9828 399.6649 400.3986 0.1151 -1.0000 -1.0000 3331378 1599222840.00 151.5306 59.9991 32.0000 1.9792 1.9822 399.7549 400.4868 0.1148 -1.0000 -1.0000 3331456 1599222840.10 151.5306 59.9991 32.0000 1.9796 1.9826 399.6360 400.3688 0.1150 -1.0000 -1.0000 3332081 1599222840.20 151.5306 59.9991 32.0000 1.9790 1.9820 399.6591 400.3920 0.1150 -1.0000 -1.0000 3332143 1599222840.30 151.5328 59.9991 32.0000 1.9797 1.9827 399.6184 400.3515 0.1151 -1.0000 -1.0000 3332221 1599222840.40 151.5348 59.9991 32.0000 1.9798 1.9828 399.6802 400.4141 0.1151 -1.0000 -1.0000 3332284 1599222840.50 151.5348 59.9991 32.0000 1.9795 1.9825 399.6415 400.3749 0.1151 -1.0000 -1.0000 3332346 1599222840.60 151.5348 59.9991 32.0000 1.9797 1.9827 399.7245 400.4571 0.1150 -1.0000 -1.0000 3332409 1599222840.70 151.5348 59.9991 32.0000 1.9794 1.9824 399.7070 400.4407 0.1151 -1.0000 -1.0000 3332471 1599222840.80 151.5348 59.9991 32.0000 1.9795 1.9825 399.7049 400.4380 0.1150 -1.0000 -1.0000 3332534 1599222840.90 151.5398 59.9991 32.0000 1.9803 1.9832 399.6948 400.4285 0.1151 -1.0000 -1.0000 3332612 1599222841.00 151.5398 59.9991 32.0000 1.9785 1.9815 399.6812 400.4148 0.1152 -1.0000 -1.0000 3332674 1599222841.10 151.5398 59.9991 32.0000 1.9794 1.9824 399.6424 400.3751 0.1150 -1.0000 -1.0000 3332737 1599222841.20 151.5398 59.9991 32.0000 1.9798 1.9828 399.6669 400.4001 0.1151 -1.0000 -1.0000 3332815 1599222841.30 151.5398 59.9991 32.0000 1.9797 1.9827 399.6804 400.4137 0.1151 -1.0000 -1.0000 3332877 1599222841.40 151.5306 59.9991 32.0000 1.9802 1.9832 399.7222 400.4550 0.1150 -1.0000 -1.0000 3332940 1599222841.50 151.5306 59.9991 32.0000 1.9792 1.9822 399.6468 400.3795 0.1149 -1.0000 -1.0000 3333002 1599222841.60 151.5306 59.9991 32.0000 1.9788 1.9817 399.6491 400.3815 0.1150 -1.0000 -1.0000 3333080 1599222841.70 151.5306 59.9991 32.0000 1.9793 1.9823 399.5747 400.3081 0.1151 -1.0000 -1.0000 3333143 1599222841.80 151.5306 59.9991 32.0000 1.9791 1.9821 399.6510 400.3849 0.1152 -1.0000 -1.0000 3333206 1599222841.90 151.5306 59.9991 32.0000 1.9797 1.9827 399.6626 400.3956 0.1149 -1.0000 -1.0000 3333268 1599222842.00 151.4638 59.9991 32.0000 1.9792 1.9821 399.6836 400.4166 0.1150 -1.0000 -1.0000 3333346 1599222842.10 151.4638 59.9991 32.0000 1.9785 1.9815 399.6177 400.3506 0.1150 -1.0000 -1.0000 3333409 1599222842.20 151.4638 59.9991 32.0000 1.9790 1.9820 399.6399 400.3732 0.1151 -1.0000 -1.0000 3333627 1599222842.30 151.4638 59.9991 32.0000 1.9787 1.9817 399.6363 400.3699 0.1151 -1.0000 -1.0000 3333705 1599222842.40 151.4638 59.9991 32.0000 1.9792 1.9822 399.6704 400.4042 0.1152 -1.0000 -1.0000 3333768 1599222842.50 151.5224 59.9991 32.0000 1.9786 1.9816 399.6345 400.3684 0.1151 -1.0000 -1.0000 3333830 1599222842.60 151.5224 59.9991 32.0000 1.9786 1.9816 399.6325 400.3663 0.1152 -1.0000 -1.0000 3333908 1599222842.70 151.5224 59.9991 32.0000 1.9782 1.9812 399.5915 400.3254 0.1152 -1.0000 -1.0000 3334346 1599222842.80 151.5224 59.9991 32.0000 1.9796 1.9826 399.6568 400.3905 0.1151 -1.0000 -1.0000 3334408 1599222842.90 151.5224 59.9991 32.0000 1.9793 1.9823 399.6451 400.3794 0.1152 -1.0000 -1.0000 3334471 1599222843.00 151.5953 59.9991 32.0000 1.9791 1.9821 399.6853 400.4194 0.1152 -1.0000 -1.0000 3334533 1599222843.10 151.5986 59.9991 32.0000 1.9796 1.9826 399.7031 400.4366 0.1151 -1.0000 -1.0000 3334596 1599222843.20 151.5986 59.9991 32.0000 1.9792 1.9822 399.7177 400.4508 0.1150 -1.0000 -1.0000 3334674 1599222843.30 151.5986 59.9991 32.0000 1.9796 1.9826 399.7221 400.4545 0.1149 -1.0000 -1.0000 3334815 1599222843.40 151.5986 59.9991 32.0000 1.9797 1.9827 399.7496 400.4831 0.1150 -1.0000 -1.0000 3334877 1599222843.50 151.5986 59.9991 32.0000 1.9802 1.9832 399.7072 400.4400 0.1150 -1.0000 -1.0000 3334955 1599222843.60 151.5361 59.9991 32.0000 1.9792 1.9821 399.6619 400.3940 0.1148 -1.0000 -1.0000 3335018 1599222843.70 151.5361 59.9991 32.0000 1.9795 1.9825 399.7100 400.4440 0.1151 -1.0000 -1.0000 3335096 1599222843.80 151.5361 59.9991 32.0000 1.9792 1.9822 399.6870 400.4199 0.1150 -1.0000 -1.0000 3335314 1599222843.90 151.5361 59.9991 32.0000 1.9795 1.9825 399.7123 400.4449 0.1149 -1.0000 -1.0000 3335377 1599222844.00 151.5361 59.9991 32.0000 1.9787 1.9817 399.6587 400.3920 0.1151 -1.0000 -1.0000 3335455 1599222844.10 151.5512 59.9991 32.0000 1.9787 1.9817 399.6709 400.4038 0.1150 -1.0000 -1.0000 3335517 1599222844.20 151.5534 59.9991 32.0000 1.9796 1.9826 399.6949 400.4279 0.1150 -1.0000 -1.0000 3335580 1599222844.30 151.5534 59.9991 32.0000 1.9792 1.9822 399.7573 400.4898 0.1150 -1.0000 -1.0000 3335830 1599222844.40 151.5534 59.9991 32.0000 1.9797 1.9827 399.6830 400.4159 0.1150 -1.0000 -1.0000 3335892 1599222844.50 151.5534 59.9991 32.0000 1.9797 1.9827 399.7646 400.4985 0.1151 -1.0000 -1.0000 3335955 1599222844.60 151.5534 59.9991 32.0000 1.9789 1.9819 399.7318 400.4651 0.1151 -1.0000 -1.0000 3336017 1599222844.70 151.5345 59.9992 32.0000 1.9789 1.9819 399.6302 400.3632 0.1150 -1.0000 -1.0000 3336080 1599222844.80 151.5345 59.9992 32.0000 1.9790 1.9820 399.5608 400.2925 0.1149 -1.0000 -1.0000 3336314 1599222844.90 151.5345 59.9992 32.0000 1.9797 1.9827 399.6344 400.3669 0.1150 -1.0000 -1.0000 3336392 1599222845.00 151.5345 59.9992 32.0000 1.9802 1.9832 399.7119 400.4449 0.1150 -1.0000 -1.0000 3336455 1599222845.10 151.5345 59.9992 32.0000 1.9794 1.9823 399.6359 400.3681 0.1150 -1.0000 -1.0000 3336517 1599222845.20 151.5245 59.9992 32.0000 1.9795 1.9825 399.6428 400.3758 0.1149 -1.0000 -1.0000 3336580 1599222845.30 151.5245 59.9992 32.0000 1.9797 1.9827 399.6667 400.3995 0.1150 -1.0000 -1.0000 3337314 1599222845.40 151.5245 59.9992 32.0000 1.9800 1.9830 399.6116 400.3433 0.1149 -1.0000 -1.0000 3337376 1599222845.50 151.5245 59.9992 32.0000 1.9791 1.9821 399.6304 400.3633 0.1150 -1.0000 -1.0000 3337455 1599222845.60 151.5245 59.9992 32.0000 1.9793 1.9823 399.6913 400.4243 0.1150 -1.0000 -1.0000 3337517 1599222845.70 151.5245 59.9992 32.0000 1.9796 1.9825 399.6550 400.3873 0.1149 -1.0000 -1.0000 3337595 1599222845.80 151.5166 59.9992 32.0000 1.9790 1.9820 399.6412 400.3736 0.1150 -1.0000 -1.0000 3337658 1599222845.90 151.5166 59.9992 32.0000 1.9797 1.9826 399.6616 400.3947 0.1150 -1.0000 -1.0000 3337720 1599222846.00 151.5166 59.9992 32.0000 1.9797 1.9827 399.6428 400.3756 0.1150 -1.0000 -1.0000 3337782 1599222846.10 151.5166 59.9992 32.0000 1.9789 1.9819 399.6642 400.3974 0.1151 -1.0000 -1.0000 3337845 1599222846.20 151.5166 59.9992 32.0000 1.9793 1.9823 399.7072 400.4413 0.1151 -1.0000 -1.0000 3337908 1599222846.30 151.4841 59.9992 32.0000 1.9803 1.9833 399.6373 400.3698 0.1151 -1.0000 -1.0000 3337986 1599222846.40 151.4841 59.9992 32.0000 1.9797 1.9827 399.6147 400.3487 0.1152 -1.0000 -1.0000 3338048 1599222846.50 151.4841 59.9992 32.0000 1.9792 1.9821 399.6691 400.4013 0.1150 -1.0000 -1.0000 3338111 1599222846.60 151.4841 59.9992 32.0000 1.9792 1.9822 399.6245 400.3588 0.1152 -1.0000 -1.0000 3338189 1599222846.70 151.4841 59.9992 32.0000 1.9793 1.9823 399.6559 400.3889 0.1150 -1.0000 -1.0000 3338251 1599222846.80 151.5004 59.9992 32.0000 1.9795 1.9825 399.5996 400.3331 0.1151 -1.0000 -1.0000 3338423 1599222846.90 151.5157 59.9992 32.0000 1.9799 1.9829 399.7277 400.4604 0.1150 -1.0000 -1.0000 3338501 1599222847.00 151.5157 59.9992 32.0000 1.9799 1.9829 399.6331 400.3662 0.1151 -1.0000 -1.0000 3338564 1599222847.10 151.5157 59.9992 32.0000 1.9790 1.9820 399.6714 400.4043 0.1150 -1.0000 -1.0000 3338626 1599222847.20 151.5157 59.9992 32.0000 1.9792 1.9822 399.6831 400.4161 0.1150 -1.0000 -1.0000 3338689 1599222847.30 151.5157 59.9992 32.0000 1.9797 1.9827 399.7141 400.4467 0.1150 -1.0000 -1.0000 3338923 1599222847.40 151.5157 59.9992 32.0000 1.9797 1.9827 399.6608 400.3942 0.1151 -1.0000 -1.0000 3338985 1599222847.50 151.5392 59.9992 32.0000 1.9800 1.9830 399.6732 400.4062 0.1150 -1.0000 -1.0000 3339048 1599222847.60 151.5392 59.9992 32.0000 1.9794 1.9823 399.6042 400.3367 0.1150 -1.0000 -1.0000 3339110 1599222847.70 151.5392 59.9992 32.0000 1.9798 1.9827 399.6427 400.3752 0.1149 -1.0000 -1.0000 3339188 1599222847.80 151.5392 59.9992 32.0000 1.9794 1.9823 399.6983 400.4308 0.1150 -1.0000 -1.0000 3339923 1599222847.90 151.5392 59.9992 32.0000 1.9795 1.9825 399.6746 400.4074 0.1150 -1.0000 -1.0000 3339985 1599222848.00 151.5392 59.9992 32.0000 1.9801 1.9831 399.6870 400.4193 0.1149 -1.0000 -1.0000 3340063 1599222848.10 151.5989 59.9992 32.0000 1.9799 1.9829 399.6506 400.3829 0.1149 -1.0000 -1.0000 3340126 1599222848.20 151.5989 59.9992 32.0000 1.9798 1.9828 399.7181 400.4506 0.1150 -1.0000 -1.0000 3340188 1599222848.30 151.5989 59.9992 32.0000 1.9794 1.9824 399.6723 400.4062 0.1151 -1.0000 -1.0000 3340251 1599222848.40 151.5989 59.9992 32.0000 1.9796 1.9826 399.7169 400.4497 0.1150 -1.0000 -1.0000 3340329 1599222848.50 151.5989 59.9992 32.0000 1.9792 1.9822 399.7510 400.4833 0.1149 -1.0000 -1.0000 3340391 1599222848.60 151.5873 59.9992 32.0000 1.9795 1.9825 399.7315 400.4641 0.1149 -1.0000 -1.0000 3340454 1599222848.70 151.5675 59.9992 32.0000 1.9796 1.9826 399.6611 400.3932 0.1149 -1.0000 -1.0000 3340516 1599222848.80 151.5675 59.9992 32.0000 1.9800 1.9830 399.7016 400.4354 0.1151 -1.0000 -1.0000 3340579 1599222848.90 151.5675 59.9992 32.0000 1.9802 1.9832 399.7271 400.4605 0.1151 -1.0000 -1.0000 3340657 1599222849.00 151.5675 59.9992 32.0000 1.9799 1.9829 399.7035 400.4365 0.1150 -1.0000 -1.0000 3340719 1599222849.10 151.5675 59.9992 32.0000 1.9800 1.9830 399.6717 400.4041 0.1150 -1.0000 -1.0000 3340782 1599222849.20 151.5603 59.9998 32.0000 1.9791 1.9821 399.6754 400.4082 0.1149 -1.0000 -1.0000 3340860 1599222849.30 151.5603 59.9998 32.0000 1.9795 1.9825 399.7056 400.4384 0.1150 -1.0000 -1.0000 3340922 1599222849.40 151.5603 59.9998 32.0000 1.9805 1.9835 399.6777 400.4095 0.1149 -1.0000 -1.0000 3340985 1599222849.50 151.5603 59.9998 32.0000 1.9791 1.9821 399.7342 400.4675 0.1150 -1.0000 -1.0000 3341047 1599222849.60 151.5603 59.9998 32.0000 1.9786 1.9816 399.6871 400.4197 0.1150 -1.0000 -1.0000 3341110 1599222849.70 151.5603 59.9998 32.0000 1.9794 1.9823 399.6204 400.3534 0.1151 -1.0000 -1.0000 3341188 1599222849.80 151.5603 59.9998 32.0000 1.9800 1.9830 399.7303 400.4637 0.1150 -1.0000 -1.0000 3341250 1599222849.90 151.5603 59.9998 32.0000 1.9794 1.9824 399.5947 400.3271 0.1150 -1.0000 -1.0000 3341766 1599222850.00 151.5603 59.9998 32.0000 1.9797 1.9827 399.7216 400.4554 0.1152 -1.0000 -1.0000 3341828 1599222850.10 151.5603 59.9998 32.0000 1.9796 1.9826 399.7105 400.4442 0.1150 -1.0000 -1.0000 3341891 1599222850.20 151.5603 59.9998 32.0000 1.9792 1.9822 399.6237 400.3564 0.1150 -1.0000 -1.0000 3341953 1599222850.30 151.4555 59.9998 32.0000 1.9796 1.9826 399.5973 400.3296 0.1149 -1.0000 -1.0000 3342031 1599222850.40 151.4555 59.9998 32.0000 1.9792 1.9822 399.6748 400.4085 0.1152 -1.0000 -1.0000 3342328 1599222850.50 151.4555 59.9998 32.0000 1.9792 1.9822 399.6305 400.3627 0.1149 -1.0000 -1.0000 3342391 1599222850.60 151.4555 59.9998 32.0000 1.9789 1.9819 399.7032 400.4360 0.1150 -1.0000 -1.0000 3342469 1599222850.70 151.4555 59.9998 32.0000 1.9787 1.9816 399.6379 400.3708 0.1150 -1.0000 -1.0000 3342531 1599222850.80 151.4337 59.9998 32.0000 1.9794 1.9824 399.5722 400.3049 0.1151 -1.0000 -1.0000 3342594 1599222850.90 151.4337 59.9998 32.0000 1.9795 1.9825 399.6357 400.3698 0.1152 -1.0000 -1.0000 3342672 1599222851.00 151.4337 59.9998 32.0000 1.9787 1.9817 399.6731 400.4066 0.1151 -1.0000 -1.0000 3342735 1599222851.10 151.4337 59.9998 32.0000 1.9795 1.9824 399.6069 400.3400 0.1151 -1.0000 -1.0000 3342797 1599222851.20 151.4337 59.9998 32.0000 1.9790 1.9820 399.6429 400.3765 0.1151 -1.0000 -1.0000 3342875 1599222851.30 151.4437 59.9998 32.0000 1.9793 1.9823 399.5949 400.3283 0.1151 -1.0000 -1.0000 3342938 1599222851.40 151.4919 59.9998 32.0000 1.9791 1.9821 399.5750 400.3086 0.1152 -1.0000 -1.0000 3343000 1599222851.50 151.4919 59.9998 32.0000 1.9789 1.9819 399.6485 400.3823 0.1151 -1.0000 -1.0000 3343344 1599222851.60 151.4919 59.9998 32.0000 1.9788 1.9818 399.6439 400.3772 0.1151 -1.0000 -1.0000 3343406 1599222851.70 151.4919 59.9998 32.0000 1.9797 1.9827 399.6480 400.3812 0.1151 -1.0000 -1.0000 3343484 1599222851.80 151.4919 59.9998 32.0000 1.9793 1.9823 399.6880 400.4212 0.1150 -1.0000 -1.0000 3343547 1599222851.90 151.4301 59.9998 32.0000 1.9790 1.9820 399.6269 400.3596 0.1150 -1.0000 -1.0000 3343609 1599222852.00 151.4301 59.9998 32.0000 1.9787 1.9817 399.6043 400.3371 0.1149 -1.0000 -1.0000 3343859 1599222852.10 151.4301 59.9998 32.0000 1.9791 1.9821 399.6054 400.3382 0.1150 -1.0000 -1.0000 3343922 1599222852.20 151.4301 59.9998 32.0000 1.9791 1.9820 399.6144 400.3480 0.1152 -1.0000 -1.0000 3343984 1599222852.30 151.4301 59.9998 32.0000 1.9795 1.9825 399.6643 400.3981 0.1151 -1.0000 -1.0000 3344062 1599222852.40 151.4622 59.9998 32.0000 1.9791 1.9821 399.6179 400.3504 0.1149 -1.0000 -1.0000 3344125 1599222852.50 151.4664 59.9998 32.0000 1.9795 1.9825 399.6530 400.3866 0.1151 -1.0000 -1.0000 3344390 1599222852.60 151.4664 59.9998 32.0000 1.9793 1.9823 399.6372 400.3708 0.1151 -1.0000 -1.0000 3344453 1599222852.70 151.4664 59.9998 32.0000 1.9788 1.9818 399.6671 400.3995 0.1148 -1.0000 -1.0000 3344515 1599222852.80 151.4664 59.9998 32.0000 1.9791 1.9821 399.6462 400.3800 0.1151 -1.0000 -1.0000 3344593 1599222852.90 151.4664 59.9998 32.0000 1.9786 1.9816 399.6257 400.3583 0.1150 -1.0000 -1.0000 3344671 1599222853.00 151.4866 59.9998 32.0000 1.9788 1.9817 399.6577 400.3910 0.1151 -1.0000 -1.0000 3344984 1599222853.10 151.4866 59.9998 32.0000 1.9796 1.9825 399.6332 400.3664 0.1151 -1.0000 -1.0000 3345046 1599222853.20 151.4866 59.9998 32.0000 1.9791 1.9821 399.6435 400.3763 0.1149 -1.0000 -1.0000 3345109 1599222853.30 151.4866 59.9998 32.0000 1.9795 1.9825 399.5842 400.3183 0.1152 -1.0000 -1.0000 3345171 1599222853.40 151.4866 59.9998 32.0000 1.9798 1.9828 399.6327 400.3658 0.1151 -1.0000 -1.0000 3345234 1599222853.50 151.4842 59.9998 32.0000 1.9793 1.9823 399.6293 400.3630 0.1152 -1.0000 -1.0000 3345312 1599222853.60 151.4839 59.9998 32.0000 1.9796 1.9826 399.6174 400.3506 0.1151 -1.0000 -1.0000 3345374 1599222853.70 151.4839 59.9998 32.0000 1.9787 1.9817 399.6533 400.3870 0.1152 -1.0000 -1.0000 3345453 1599222853.80 151.4839 59.9998 32.0000 1.9793 1.9823 399.6101 400.3437 0.1151 -1.0000 -1.0000 3345515 1599222853.90 151.4839 59.9998 32.0000 1.9797 1.9826 399.6923 400.4257 0.1150 -1.0000 -1.0000 3345578 1599222854.00 151.4889 59.9998 32.0000 1.9800 1.9830 399.6795 400.4119 0.1149 -1.0000 -1.0000 3346077 1599222854.10 151.5272 59.9998 32.0000 1.9795 1.9824 399.6626 400.3954 0.1150 -1.0000 -1.0000 3346140 1599222854.20 151.5272 59.9998 32.0000 1.9796 1.9826 399.6272 400.3611 0.1151 -1.0000 -1.0000 3346202 1599222854.30 151.5272 59.9998 32.0000 1.9788 1.9818 399.6084 400.3415 0.1150 -1.0000 -1.0000 3346280 1599222854.40 151.5272 59.9998 32.0000 1.9794 1.9824 399.6741 400.4071 0.1150 -1.0000 -1.0000 3346343 1599222854.50 151.5272 59.9998 32.0000 1.9790 1.9820 399.6960 400.4292 0.1150 -1.0000 -1.0000 3346406 1599222854.60 151.5157 59.9999 32.0000 1.9793 1.9822 399.6735 400.4064 0.1150 -1.0000 -1.0000 3346468 1599222854.70 151.5066 59.9999 32.0000 1.9791 1.9821 399.6734 400.4065 0.1150 -1.0000 -1.0000 3346530 1599222854.80 151.5066 59.9999 32.0000 1.9791 1.9821 399.6454 400.3788 0.1150 -1.0000 -1.0000 3346593 1599222854.90 151.5066 59.9999 32.0000 1.9793 1.9823 399.6538 400.3866 0.1151 -1.0000 -1.0000 3346671 1599222855.00 151.5066 59.9999 32.0000 1.9795 1.9825 399.6263 400.3591 0.1150 -1.0000 -1.0000 3346843 1599222855.10 151.5066 59.9999 32.0000 1.9793 1.9822 399.6618 400.3952 0.1151 -1.0000 -1.0000 3346905 1599222855.20 151.5217 59.9999 32.0000 1.9796 1.9826 399.6505 400.3837 0.1151 -1.0000 -1.0000 3346983 1599222855.30 151.5221 59.9999 32.0000 1.9791 1.9821 399.6771 400.4099 0.1150 -1.0000 -1.0000 3347046 1599222855.40 151.5221 59.9999 32.0000 1.9792 1.9822 399.5854 400.3180 0.1150 -1.0000 -1.0000 3347108 1599222855.50 151.5221 59.9999 32.0000 1.9790 1.9820 399.6721 400.4056 0.1151 -1.0000 -1.0000 3347187 1599222855.60 151.5221 59.9999 32.0000 1.9790 1.9820 399.6537 400.3870 0.1151 -1.0000 -1.0000 3347358 1599222855.70 151.5192 59.9999 32.0000 1.9791 1.9821 399.6275 400.3608 0.1151 -1.0000 -1.0000 3347436 1599222855.80 151.5092 59.9999 32.0000 1.9795 1.9825 399.6168 400.3497 0.1150 -1.0000 -1.0000 3347499 1599222855.90 151.5092 59.9999 32.0000 1.9793 1.9823 399.5967 400.3304 0.1152 -1.0000 -1.0000 3347562 1599222856.00 151.5092 59.9999 32.0000 1.9796 1.9826 399.6248 400.3582 0.1151 -1.0000 -1.0000 3347624 1599222856.10 151.5092 59.9999 32.0000 1.9793 1.9823 399.6839 400.4163 0.1149 -1.0000 -1.0000 3347921 1599222856.20 151.5092 59.9999 32.0000 1.9787 1.9816 399.6971 400.4297 0.1151 -1.0000 -1.0000 3347983 1599222856.30 151.5237 59.9999 32.0000 1.9792 1.9822 399.6149 400.3485 0.1151 -1.0000 -1.0000 3348061 1599222856.40 151.5237 59.9999 32.0000 1.9794 1.9824 399.6907 400.4246 0.1151 -1.0000 -1.0000 3348124 1599222856.50 151.5237 59.9999 32.0000 1.9796 1.9826 399.6085 400.3416 0.1150 -1.0000 -1.0000 3348186 1599222856.60 151.5237 59.9999 32.0000 1.9794 1.9824 399.5899 400.3231 0.1151 -1.0000 -1.0000 3348577 1599222856.70 151.5237 59.9999 32.0000 1.9796 1.9825 399.5924 400.3249 0.1149 -1.0000 -1.0000 3348639 1599222856.80 151.5277 59.9999 32.0000 1.9792 1.9822 399.6471 400.3796 0.1151 -1.0000 -1.0000 3348702 1599222856.90 151.5303 59.9999 32.0000 1.9793 1.9823 399.6667 400.4002 0.1150 -1.0000 -1.0000 3348780 1599222857.00 151.5303 59.9999 32.0000 1.9794 1.9824 399.6927 400.4266 0.1152 -1.0000 -1.0000 3348842 1599222857.10 151.5303 59.9999 32.0000 1.9793 1.9823 399.6883 400.4223 0.1152 -1.0000 -1.0000 3349624 1599222857.20 151.5303 59.9999 32.0000 1.9796 1.9826 399.6721 400.4056 0.1151 -1.0000 -1.0000 3349702 1599222857.30 151.5303 59.9999 32.0000 1.9796 1.9826 399.5941 400.3267 0.1150 -1.0000 -1.0000 3349764 1599222857.40 151.4753 59.9999 32.0000 1.9791 1.9821 399.6262 400.3588 0.1150 -1.0000 -1.0000 3349827 1599222857.50 151.4753 59.9999 32.0000 1.9797 1.9827 399.6998 400.4329 0.1150 -1.0000 -1.0000 3349905 1599222857.60 151.4753 59.9999 32.0000 1.9793 1.9822 399.6993 400.4320 0.1150 -1.0000 -1.0000 3349967 1599222857.70 151.4753 59.9999 32.0000 1.9793 1.9822 399.6829 400.4158 0.1150 -1.0000 -1.0000 3350030 1599222857.80 151.4753 59.9999 32.0000 1.9791 1.9821 399.6776 400.4108 0.1151 -1.0000 -1.0000 3350092 1599222857.90 151.4753 59.9999 32.0000 1.9792 1.9822 399.6628 400.3965 0.1151 -1.0000 -1.0000 3350155 1599222858.00 151.4714 59.9999 32.0000 1.9795 1.9825 399.7600 400.4929 0.1150 -1.0000 -1.0000 3350233 1599222858.10 151.4714 59.9999 32.0000 1.9795 1.9825 399.6790 400.4120 0.1150 -1.0000 -1.0000 3350405 1599222858.20 151.4714 59.9999 32.0000 1.9797 1.9826 399.6793 400.4119 0.1150 -1.0000 -1.0000 3350467 1599222858.30 151.4714 59.9999 32.0000 1.9793 1.9823 399.6648 400.3977 0.1150 -1.0000 -1.0000 3350545 1599222858.40 151.4714 59.9999 32.0000 1.9791 1.9821 399.6226 400.3556 0.1151 -1.0000 -1.0000 3350608 1599222858.50 151.4714 59.9999 32.0000 1.9796 1.9826 399.5596 400.2933 0.1152 -1.0000 -1.0000 3350670 1599222858.60 151.5059 59.9999 32.0000 1.9790 1.9820 399.6787 400.4133 0.1153 -1.0000 -1.0000 3350748 1599222858.70 151.5059 59.9999 32.0000 1.9790 1.9820 399.6229 400.3557 0.1151 -1.0000 -1.0000 3350811 1599222858.80 151.5059 59.9999 32.0000 1.9790 1.9820 399.6856 400.4188 0.1150 -1.0000 -1.0000 3350873 1599222858.90 151.5059 59.9999 32.0000 1.9800 1.9830 399.6449 400.3781 0.1150 -1.0000 -1.0000 3350951 1599222859.00 151.5059 59.9999 32.0000 1.9793 1.9823 399.6842 400.4170 0.1151 -1.0000 -1.0000 3351014 1599222859.10 151.5059 59.9999 32.0000 1.9793 1.9823 399.6853 400.4186 0.1150 -1.0000 -1.0000 3351076 1599222859.20 151.5059 59.9999 32.0000 1.9791 1.9821 399.6871 400.4198 0.1150 -1.0000 -1.0000 3351139 1599222859.30 151.5059 59.9999 32.0000 1.9788 1.9818 399.6845 400.4183 0.1151 -1.0000 -1.0000 3351201 1599222859.40 151.5059 59.9999 32.0000 1.9795 1.9825 399.7025 400.4354 0.1150 -1.0000 -1.0000 3351264 1599222859.50 151.5059 59.9999 32.0000 1.9796 1.9826 399.6008 400.3337 0.1150 -1.0000 -1.0000 3351342 1599222859.60 151.5059 59.9999 32.0000 1.9796 1.9826 399.7199 400.4538 0.1151 -1.0000 -1.0000 3351935 1599222859.70 151.5059 59.9999 32.0000 1.9790 1.9820 399.7093 400.4427 0.1151 -1.0000 -1.0000 3352014 1599222859.80 151.5374 59.9996 32.0000 1.9789 1.9819 399.6644 400.3978 0.1151 -1.0000 -1.0000 3352092 1599222859.90 151.5374 59.9996 32.0000 1.9787 1.9817 399.6646 400.3976 0.1150 -1.0000 -1.0000 3352154 1599222860.00 151.5374 59.9996 32.0000 1.9797 1.9826 399.6598 400.3929 0.1151 -1.0000 -1.0000 3352232 1599222860.10 151.5374 59.9996 32.0000 1.9792 1.9822 399.6693 400.4030 0.1152 -1.0000 -1.0000 3352295 1599222860.20 151.5374 59.9996 32.0000 1.9798 1.9828 399.7258 400.4600 0.1152 -1.0000 -1.0000 3352357 1599222860.30 151.5374 59.9996 32.0000 1.9788 1.9818 399.6260 400.3584 0.1149 -1.0000 -1.0000 3352435 1599222860.40 151.5374 59.9996 32.0000 1.9799 1.9829 399.6654 400.3988 0.1151 -1.0000 -1.0000 3352498 1599222860.50 151.5374 59.9996 32.0000 1.9799 1.9828 399.7252 400.4592 0.1151 -1.0000 -1.0000 3352560 1599222860.60 151.5374 59.9996 32.0000 1.9794 1.9824 399.6493 400.3819 0.1149 -1.0000 -1.0000 3352623 1599222860.70 151.5374 59.9996 32.0000 1.9795 1.9825 399.6847 400.4182 0.1151 -1.0000 -1.0000 3352998 1599222860.80 151.5374 59.9996 32.0000 1.9786 1.9816 399.6954 400.4288 0.1151 -1.0000 -1.0000 3353060 1599222860.90 151.4492 59.9996 32.0000 1.9793 1.9823 399.6028 400.3355 0.1150 -1.0000 -1.0000 3353123 1599222861.00 151.4492 59.9996 32.0000 1.9798 1.9828 399.6770 400.4103 0.1151 -1.0000 -1.0000 3353185 1599222861.10 151.4492 59.9996 32.0000 1.9795 1.9825 399.7511 400.4847 0.1151 -1.0000 -1.0000 3353248 1599222861.20 151.4492 59.9996 32.0000 1.9791 1.9821 399.6428 400.3757 0.1150 -1.0000 -1.0000 3353326 1599222861.30 151.4492 59.9996 32.0000 1.9788 1.9818 399.6446 400.3779 0.1151 -1.0000 -1.0000 3353388 1599222861.40 151.4492 59.9996 32.0000 1.9794 1.9824 399.6637 400.3972 0.1151 -1.0000 -1.0000 3353451 1599222861.50 151.4492 59.9996 32.0000 1.9794 1.9824 399.6111 400.3440 0.1150 -1.0000 -1.0000 3353529 1599222861.60 151.4492 59.9996 32.0000 1.9794 1.9824 399.7257 400.4590 0.1151 -1.0000 -1.0000 3353591 1599222861.70 151.4492 59.9996 32.0000 1.9785 1.9815 399.6227 400.3559 0.1150 -1.0000 -1.0000 3353654 1599222861.80 151.4492 59.9996 32.0000 1.9789 1.9819 399.6501 400.3828 0.1150 -1.0000 -1.0000 3353732 1599222861.90 151.4866 59.9996 32.0000 1.9795 1.9825 399.6059 400.3401 0.1152 -1.0000 -1.0000 3353794 1599222862.00 151.5300 59.9996 32.0000 1.9791 1.9821 399.6598 400.3935 0.1152 -1.0000 -1.0000 3353857 1599222862.10 151.5300 59.9996 32.0000 1.9793 1.9823 399.6052 400.3383 0.1151 -1.0000 -1.0000 3353919 1599222862.20 151.5300 59.9996 32.0000 1.9794 1.9824 399.6715 400.4054 0.1151 -1.0000 -1.0000 3353982 1599222862.30 151.5300 59.9996 32.0000 1.9787 1.9816 399.6007 400.3336 0.1150 -1.0000 -1.0000 3354060 1599222862.40 151.5300 59.9996 32.0000 1.9792 1.9822 399.6652 400.3984 0.1151 -1.0000 -1.0000 3354122 1599222862.50 151.5300 59.9996 32.0000 1.9782 1.9812 399.6848 400.4197 0.1153 -1.0000 -1.0000 3354185 1599222862.60 151.5300 59.9996 32.0000 1.9792 1.9822 399.6785 400.4124 0.1151 -1.0000 -1.0000 3354263 1599222862.70 151.5300 59.9996 32.0000 1.9792 1.9822 399.7836 400.5169 0.1150 -1.0000 -1.0000 3354325 1599222862.80 151.5300 59.9996 32.0000 1.9790 1.9820 399.6529 400.3857 0.1150 -1.0000 -1.0000 3354388 1599222862.90 151.5300 59.9996 32.0000 1.9790 1.9820 399.7123 400.4451 0.1150 -1.0000 -1.0000 3354466 1599222863.00 151.4890 59.9996 32.0000 1.9793 1.9823 399.6960 400.4285 0.1150 -1.0000 -1.0000 3354529 1599222863.10 151.4795 59.9996 32.0000 1.9792 1.9822 399.7057 400.4399 0.1153 -1.0000 -1.0000 3354591 1599222863.20 151.4795 59.9996 32.0000 1.9786 1.9815 399.6564 400.3889 0.1149 -1.0000 -1.0000 3354654 1599222863.30 151.4795 59.9996 32.0000 1.9793 1.9823 399.6347 400.3669 0.1149 -1.0000 -1.0000 3354935 1599222863.40 151.4795 59.9996 32.0000 1.9793 1.9823 399.6141 400.3471 0.1151 -1.0000 -1.0000 3354997 1599222863.50 151.4795 59.9996 32.0000 1.9796 1.9826 399.6722 400.4055 0.1151 -1.0000 -1.0000 3355060 1599222863.60 151.5013 59.9996 32.0000 1.9793 1.9823 399.7202 400.4535 0.1150 -1.0000 -1.0000 3355122 1599222863.70 151.5013 59.9996 32.0000 1.9792 1.9822 399.7210 400.4545 0.1151 -1.0000 -1.0000 3355200 1599222863.80 151.5013 59.9996 32.0000 1.9787 1.9816 399.6765 400.4101 0.1151 -1.0000 -1.0000 3355325 1599222863.90 151.5013 59.9996 32.0000 1.9795 1.9825 399.5732 400.3053 0.1149 -1.0000 -1.0000 3355388 1599222864.00 151.5013 59.9996 32.0000 1.9796 1.9826 399.6874 400.4210 0.1152 -1.0000 -1.0000 3355466 1599222864.10 151.5364 59.9996 32.0000 1.9797 1.9827 399.7179 400.4503 0.1149 -1.0000 -1.0000 3355528 1599222864.20 151.5364 59.9996 32.0000 1.9790 1.9820 399.6978 400.4314 0.1151 -1.0000 -1.0000 3355591 1599222864.30 151.5364 59.9996 32.0000 1.9794 1.9824 399.6986 400.4317 0.1150 -1.0000 -1.0000 3355888 1599222864.40 151.5364 59.9996 32.0000 1.9793 1.9823 399.6714 400.4042 0.1150 -1.0000 -1.0000 3355950 1599222864.50 151.5364 59.9996 32.0000 1.9795 1.9825 399.6628 400.3966 0.1151 -1.0000 -1.0000 3356013 1599222864.60 151.5364 59.9996 32.0000 1.9798 1.9827 399.7053 400.4385 0.1150 -1.0000 -1.0000 3356091 1599222864.70 151.5339 59.9997 32.0000 1.9791 1.9821 399.6878 400.4201 0.1149 -1.0000 -1.0000 3356153 1599222864.80 151.5339 59.9997 32.0000 1.9794 1.9824 399.5976 400.3301 0.1150 -1.0000 -1.0000 3356325 1599222864.90 151.5339 59.9997 32.0000 1.9792 1.9822 399.6227 400.3556 0.1150 -1.0000 -1.0000 3356403 1599222865.00 151.5339 59.9997 32.0000 1.9793 1.9823 399.7017 400.4348 0.1150 -1.0000 -1.0000 3356466 1599222865.10 151.5339 59.9997 32.0000 1.9795 1.9824 399.7206 400.4534 0.1150 -1.0000 -1.0000 3356528 1599222865.20 151.5484 59.9997 32.0000 1.9801 1.9831 399.6380 400.3712 0.1151 -1.0000 -1.0000 3356606 1599222865.30 151.5484 59.9997 32.0000 1.9796 1.9825 399.6694 400.4024 0.1150 -1.0000 -1.0000 3357622 1599222865.40 151.5484 59.9997 32.0000 1.9794 1.9824 399.5856 400.3178 0.1149 -1.0000 -1.0000 3357684 1599222865.50 151.5484 59.9997 32.0000 1.9794 1.9823 399.6119 400.3449 0.1151 -1.0000 -1.0000 3357762 1599222865.60 151.5484 59.9997 32.0000 1.9797 1.9827 399.6872 400.4206 0.1150 -1.0000 -1.0000 3357825 1599222865.70 151.5484 59.9997 32.0000 1.9795 1.9825 399.6775 400.4111 0.1152 -1.0000 -1.0000 3357887 1599222865.80 151.5278 59.9997 32.0000 1.9797 1.9827 399.6777 400.4107 0.1150 -1.0000 -1.0000 3357950 1599222865.90 151.5278 59.9997 32.0000 1.9797 1.9827 399.6038 400.3369 0.1151 -1.0000 -1.0000 3358012 1599222866.00 151.5278 59.9997 32.0000 1.9799 1.9829 399.7425 400.4757 0.1150 -1.0000 -1.0000 3358090 1599222866.10 151.5278 59.9997 32.0000 1.9796 1.9826 399.7070 400.4395 0.1150 -1.0000 -1.0000 3358153 1599222866.20 151.5278 59.9997 32.0000 1.9798 1.9828 399.6787 400.4123 0.1151 -1.0000 -1.0000 3358215 1599222866.30 151.5950 59.9997 32.0000 1.9794 1.9824 399.6661 400.3990 0.1150 -1.0000 -1.0000 3358293 1599222866.40 151.5950 59.9997 32.0000 1.9794 1.9824 399.6620 400.3945 0.1149 -1.0000 -1.0000 3358356 1599222866.50 151.5950 59.9997 32.0000 1.9796 1.9826 399.7476 400.4805 0.1150 -1.0000 -1.0000 3358418 1599222866.60 151.5950 59.9997 32.0000 1.9802 1.9831 399.7110 400.4442 0.1151 -1.0000 -1.0000 3358481 1599222866.70 151.5950 59.9997 32.0000 1.9802 1.9832 399.6538 400.3875 0.1151 -1.0000 -1.0000 3358543 1599222866.80 151.5720 59.9997 32.0000 1.9802 1.9832 399.6687 400.4012 0.1149 -1.0000 -1.0000 3358606 1599222866.90 151.5592 59.9997 32.0000 1.9795 1.9825 399.6162 400.3488 0.1150 -1.0000 -1.0000 3358684 1599222867.00 151.5592 59.9997 32.0000 1.9790 1.9820 399.6501 400.3834 0.1150 -1.0000 -1.0000 3358746 1599222867.10 151.5592 59.9997 32.0000 1.9797 1.9827 399.7097 400.4422 0.1149 -1.0000 -1.0000 3358809 1599222867.20 151.5592 59.9997 32.0000 1.9798 1.9828 399.7171 400.4500 0.1150 -1.0000 -1.0000 3358887 1599222867.30 151.5592 59.9997 32.0000 1.9796 1.9826 399.7083 400.4413 0.1150 -1.0000 -1.0000 3358949 1599222867.40 151.5688 59.9997 32.0000 1.9796 1.9825 399.6438 400.3769 0.1151 -1.0000 -1.0000 3359324 1599222867.50 151.5688 59.9997 32.0000 1.9795 1.9825 399.7118 400.4447 0.1150 -1.0000 -1.0000 3359402 1599222867.60 151.5688 59.9997 32.0000 1.9801 1.9831 399.6897 400.4225 0.1150 -1.0000 -1.0000 3359465 1599222867.70 151.5688 59.9997 32.0000 1.9796 1.9826 399.7299 400.4636 0.1151 -1.0000 -1.0000 3359543 1599222867.80 151.5688 59.9997 32.0000 1.9793 1.9823 399.6930 400.4257 0.1150 -1.0000 -1.0000 3359606 1599222867.90 151.5688 59.9997 32.0000 1.9793 1.9823 399.6977 400.4303 0.1149 -1.0000 -1.0000 3359668 1599222868.00 151.5525 59.9997 32.0000 1.9796 1.9826 399.7146 400.4473 0.1150 -1.0000 -1.0000 3359855 1599222868.10 151.5518 59.9997 32.0000 1.9796 1.9826 399.7201 400.4523 0.1149 -1.0000 -1.0000 3359918 1599222868.20 151.5518 59.9997 32.0000 1.9800 1.9830 399.6889 400.4215 0.1149 -1.0000 -1.0000 3359980 1599222868.30 151.5518 59.9997 32.0000 1.9795 1.9825 399.7184 400.4507 0.1149 -1.0000 -1.0000 3400059 1599222868.40 151.5518 59.9997 32.0000 1.9796 1.9825 399.7081 400.4408 0.1150 -1.0000 -1.0000 3400121 1599222868.50 151.5518 59.9997 32.0000 1.9793 1.9823 399.7158 400.4489 0.1150 -1.0000 -1.0000 3400183 1599222868.60 151.5192 59.9997 32.0000 1.9793 1.9823 399.6948 400.4271 0.1149 -1.0000 -1.0000 3400262 1599222868.70 151.5192 59.9997 32.0000 1.9797 1.9827 399.6228 400.3560 0.1151 -1.0000 -1.0000 3400324 1599222868.80 151.5192 59.9997 32.0000 1.9800 1.9830 399.7028 400.4362 0.1151 -1.0000 -1.0000 3400387 1599222868.90 151.5192 59.9997 32.0000 1.9796 1.9826 399.6461 400.3786 0.1149 -1.0000 -1.0000 3400449 1599222869.00 151.5192 59.9997 32.0000 1.9790 1.9819 399.7140 400.4462 0.1150 -1.0000 -1.0000 3400574 1599222869.10 151.5257 59.9997 32.0000 1.9795 1.9824 399.6891 400.4223 0.1150 -1.0000 -1.0000 3400637 1599222869.20 151.5263 59.9997 32.0000 1.9802 1.9832 399.7062 400.4384 0.1149 -1.0000 -1.0000 3400715 1599222869.30 151.5263 59.9997 32.0000 1.9796 1.9826 399.6037 400.3363 0.1150 -1.0000 -1.0000 3400777 1599222869.40 151.5263 59.9997 32.0000 1.9802 1.9831 399.6399 400.3737 0.1152 -1.0000 -1.0000 3400840 1599222869.50 151.5263 59.9997 32.0000 1.9802 1.9832 399.6951 400.4283 0.1150 -1.0000 -1.0000 3401996 1599222869.60 151.5263 59.9997 32.0000 1.9799 1.9829 399.6746 400.4075 0.1150 -1.0000 -1.0000 3402058 1599222869.70 151.4868 59.9996 32.0000 1.9803 1.9833 399.6350 400.3681 0.1150 -1.0000 -1.0000 3402121 1599222869.80 151.4868 59.9996 32.0000 1.9797 1.9827 399.7261 400.4591 0.1150 -1.0000 -1.0000 3402183 1599222869.90 151.4868 59.9996 32.0000 1.9793 1.9823 399.6622 400.3949 0.1150 -1.0000 -1.0000 3402245 1599222870.00 151.4868 59.9996 32.0000 1.9791 1.9821 399.6712 400.4041 0.1150 -1.0000 -1.0000 3402324 1599222870.10 151.4868 59.9996 32.0000 1.9787 1.9817 399.7330 400.4657 0.1149 -1.0000 -1.0000 3402386 1599222870.20 151.4868 59.9996 32.0000 1.9793 1.9823 399.6076 400.3402 0.1150 -1.0000 -1.0000 3402449 1599222870.30 151.5063 59.9996 32.0000 1.9798 1.9827 399.6353 400.3671 0.1148 -1.0000 -1.0000 3402527 1599222870.40 151.5063 59.9996 32.0000 1.9794 1.9824 399.7088 400.4412 0.1149 -1.0000 -1.0000 3402605 1599222870.50 151.5063 59.9996 32.0000 1.9793 1.9823 399.6312 400.3641 0.1150 -1.0000 -1.0000 3402667 1599222870.60 151.5063 59.9996 32.0000 1.9792 1.9822 399.6829 400.4152 0.1149 -1.0000 -1.0000 3402730 1599222870.70 151.5063 59.9996 32.0000 1.9798 1.9828 399.6341 400.3664 0.1150 -1.0000 -1.0000 3402792 1599222870.80 151.5127 59.9996 32.0000 1.9793 1.9823 399.6752 400.4087 0.1151 -1.0000 -1.0000 3402855 1599222870.90 151.5349 59.9996 32.0000 1.9796 1.9826 399.6164 400.3492 0.1150 -1.0000 -1.0000 3402933 1599222871.00 151.5349 59.9996 32.0000 1.9792 1.9822 399.6487 400.3804 0.1149 -1.0000 -1.0000 3402995 1599222871.10 151.5349 59.9996 32.0000 1.9803 1.9833 399.6289 400.3609 0.1148 -1.0000 -1.0000 3403058 1599222871.20 151.5349 59.9996 32.0000 1.9791 1.9821 399.6737 400.4063 0.1150 -1.0000 -1.0000 3403136 1599222871.30 151.5349 59.9996 32.0000 1.9788 1.9818 399.5710 400.3035 0.1150 -1.0000 -1.0000 3403198 1599222871.40 151.5349 59.9996 32.0000 1.9799 1.9829 399.6683 400.4010 0.1150 -1.0000 -1.0000 3403261 1599222871.50 151.5349 59.9996 32.0000 1.9803 1.9832 399.6468 400.3784 0.1149 -1.0000 -1.0000 3403323 1599222871.60 151.5349 59.9996 32.0000 1.9791 1.9821 399.7017 400.4346 0.1149 -1.0000 -1.0000 3403386 1599222871.70 151.5349 59.9996 32.0000 1.9796 1.9826 399.7129 400.4464 0.1152 -1.0000 -1.0000 3403464 1599222871.80 151.5349 59.9996 32.0000 1.9796 1.9826 399.7186 400.4516 0.1151 -1.0000 -1.0000 3403526 1599222871.90 151.5370 59.9996 32.0000 1.9805 1.9835 399.6118 400.3450 0.1150 -1.0000 -1.0000 3403605 1599222872.00 151.5526 59.9996 32.0000 1.9804 1.9834 399.6723 400.4045 0.1149 -1.0000 -1.0000 3403667 1599222872.10 151.5526 59.9996 32.0000 1.9800 1.9830 399.6829 400.4156 0.1149 -1.0000 -1.0000 3403855 1599222872.20 151.5526 59.9996 32.0000 1.9799 1.9829 399.7165 400.4489 0.1150 -1.0000 -1.0000 3403902 1599222872.30 151.5526 59.9996 32.0000 1.9799 1.9829 399.7168 400.4504 0.1151 -1.0000 -1.0000 3403979 1599222872.40 151.5526 59.9996 32.0000 1.9799 1.9829 399.7166 400.4495 0.1150 -1.0000 -1.0000 3404042 1599222872.50 151.5436 59.9996 32.0000 1.9792 1.9822 399.6214 400.3543 0.1150 -1.0000 -1.0000 3404105 1599222872.60 151.5436 59.9996 32.0000 1.9795 1.9825 399.7306 400.4629 0.1149 -1.0000 -1.0000 3404339 1599222872.70 151.5436 59.9996 32.0000 1.9792 1.9821 399.6500 400.3819 0.1149 -1.0000 -1.0000 3404401 1599222872.80 151.5436 59.9996 32.0000 1.9792 1.9822 399.6225 400.3543 0.1149 -1.0000 -1.0000 3404464 1599222872.90 151.5436 59.9996 32.0000 1.9794 1.9824 399.5877 400.3202 0.1150 -1.0000 -1.0000 3404542 1599222873.00 151.5283 59.9996 32.0000 1.9801 1.9831 399.6495 400.3824 0.1150 -1.0000 -1.0000 3404604 1599222873.10 151.5205 59.9996 32.0000 1.9796 1.9826 399.6133 400.3470 0.1152 -1.0000 -1.0000 3404932 1599222873.20 151.5205 59.9996 32.0000 1.9800 1.9830 399.6700 400.4034 0.1151 -1.0000 -1.0000 3405011 1599222873.30 151.5205 59.9996 32.0000 1.9795 1.9825 399.6142 400.3470 0.1150 -1.0000 -1.0000 3405073 1599222873.40 151.5205 59.9996 32.0000 1.9792 1.9822 399.6245 400.3577 0.1150 -1.0000 -1.0000 3405135 1599222873.50 151.5205 59.9996 32.0000 1.9797 1.9826 399.6961 400.4286 0.1150 -1.0000 -1.0000 3405214 1599222873.60 151.5306 59.9996 32.0000 1.9796 1.9826 399.7031 400.4360 0.1149 -1.0000 -1.0000 3405448 1599222873.70 151.5306 59.9996 32.0000 1.9798 1.9828 399.6696 400.4022 0.1150 -1.0000 -1.0000 3405526 1599222873.80 151.5306 59.9996 32.0000 1.9793 1.9823 399.6850 400.4195 0.1152 -1.0000 -1.0000 3405588 1599222873.90 151.5306 59.9996 32.0000 1.9795 1.9825 399.5809 400.3138 0.1150 -1.0000 -1.0000 3405651 1599222874.00 151.5306 59.9996 32.0000 1.9793 1.9822 399.5926 400.3242 0.1149 -1.0000 -1.0000 3405713 1599222874.10 151.5415 59.9996 32.0000 1.9793 1.9823 399.6271 400.3598 0.1150 -1.0000 -1.0000 3405776 1599222874.20 151.5415 59.9996 32.0000 1.9797 1.9827 399.6167 400.3494 0.1150 -1.0000 -1.0000 3406104 1599222874.30 151.5415 59.9996 32.0000 1.9797 1.9827 399.6661 400.3989 0.1150 -1.0000 -1.0000 3406182 1599222874.40 151.5415 59.9996 32.0000 1.9797 1.9827 399.6460 400.3791 0.1150 -1.0000 -1.0000 3406245 1599222874.50 151.5415 59.9996 32.0000 1.9789 1.9819 399.6727 400.4056 0.1151 -1.0000 -1.0000 3406307 1599222874.60 151.5138 59.9993 32.0000 1.9795 1.9825 399.6819 400.4144 0.1149 -1.0000 -1.0000 3406385 1599222874.70 151.4731 59.9989 32.0000 1.9797 1.9827 399.6500 400.3826 0.1150 -1.0000 -1.0000 3406448 1599222874.80 151.4731 59.9989 32.0000 1.9795 1.9825 399.6808 400.4132 0.1149 -1.0000 -1.0000 3406510 1599222874.90 151.4731 59.9989 32.0000 1.9796 1.9825 399.7092 400.4415 0.1149 -1.0000 -1.0000 3406588 1599222875.00 151.4731 59.9989 32.0000 1.9790 1.9820 399.5364 400.2688 0.1150 -1.0000 -1.0000 3406651 1599222875.10 151.4731 59.9989 32.0000 1.9792 1.9822 399.6158 400.3482 0.1149 -1.0000 -1.0000 3406713 1599222875.20 151.4442 59.9989 32.0000 1.9796 1.9826 399.6032 400.3368 0.1151 -1.0000 -1.0000 3406948 1599222875.30 151.4442 59.9989 32.0000 1.9790 1.9820 399.7050 400.4382 0.1150 -1.0000 -1.0000 3407010 1599222875.40 151.4442 59.9989 32.0000 1.9791 1.9821 399.6215 400.3541 0.1150 -1.0000 -1.0000 3407072 1599222875.50 151.4442 59.9989 32.0000 1.9785 1.9815 399.6876 400.4196 0.1149 -1.0000 -1.0000 3407151 1599222875.60 151.4442 59.9989 32.0000 1.9792 1.9822 399.6346 400.3674 0.1151 -1.0000 -1.0000 3407213 1599222875.70 151.4774 59.9989 32.0000 1.9793 1.9822 399.7031 400.4358 0.1149 -1.0000 -1.0000 3407401 1599222875.80 151.4836 59.9989 32.0000 1.9794 1.9824 399.6281 400.3611 0.1150 -1.0000 -1.0000 3407463 1599222875.90 151.4836 59.9989 32.0000 1.9792 1.9821 399.6458 400.3786 0.1150 -1.0000 -1.0000 3407526 1599222876.00 151.4836 59.9989 32.0000 1.9790 1.9820 399.6144 400.3475 0.1150 -1.0000 -1.0000 3407604 1599222876.10 151.4836 59.9989 32.0000 1.9790 1.9820 399.6368 400.3696 0.1150 -1.0000 -1.0000 3407666 1599222876.20 151.4836 59.9989 32.0000 1.9794 1.9824 399.6405 400.3738 0.1151 -1.0000 -1.0000 3408088 1599222876.30 151.4939 59.9989 32.0000 1.9794 1.9824 399.6543 400.3873 0.1150 -1.0000 -1.0000 3408166 1599222876.40 151.5008 59.9989 32.0000 1.9787 1.9816 399.6325 400.3651 0.1150 -1.0000 -1.0000 3408228 1599222876.50 151.5008 59.9989 32.0000 1.9793 1.9823 399.6679 400.4009 0.1150 -1.0000 -1.0000 3408291 1599222876.60 151.5008 59.9989 32.0000 1.9796 1.9826 399.7200 400.4532 0.1150 -1.0000 -1.0000 3408369 1599222876.70 151.5008 59.9989 32.0000 1.9793 1.9823 399.6690 400.4016 0.1150 -1.0000 -1.0000 3408603 1599222876.80 151.5008 59.9989 32.0000 1.9795 1.9825 399.6384 400.3701 0.1148 -1.0000 -1.0000 3408666 1599222876.90 151.5167 59.9989 32.0000 1.9791 1.9821 399.7132 400.4471 0.1150 -1.0000 -1.0000 3408728 1599222877.00 151.5167 59.9989 32.0000 1.9793 1.9823 399.6686 400.4008 0.1150 -1.0000 -1.0000 3408807 1599222877.10 151.5167 59.9989 32.0000 1.9793 1.9823 399.6693 400.4028 0.1151 -1.0000 -1.0000 3408869 1599222877.20 151.5167 59.9989 32.0000 1.9797 1.9827 399.6671 400.3995 0.1150 -1.0000 -1.0000 3408931 1599222877.30 151.5167 59.9989 32.0000 1.9793 1.9822 399.6292 400.3628 0.1151 -1.0000 -1.0000 3408994 1599222877.40 151.5184 59.9989 32.0000 1.9796 1.9825 399.7160 400.4489 0.1150 -1.0000 -1.0000 3409072 1599222877.50 151.5184 59.9989 32.0000 1.9789 1.9819 399.5914 400.3242 0.1150 -1.0000 -1.0000 3409150 1599222877.60 151.5184 59.9989 32.0000 1.9782 1.9812 399.6648 400.3972 0.1149 -1.0000 -1.0000 3409213 1599222877.70 151.5184 59.9989 32.0000 1.9788 1.9818 399.6281 400.3606 0.1150 -1.0000 -1.0000 3409603 1599222877.80 151.5184 59.9989 32.0000 1.9795 1.9825 399.6204 400.3528 0.1149 -1.0000 -1.0000 3409666 1599222877.90 151.5184 59.9989 32.0000 1.9801 1.9831 399.6708 400.4043 0.1152 -1.0000 -1.0000 3409728 1599222878.00 151.5130 59.9989 32.0000 1.9789 1.9819 399.6604 400.3934 0.1150 -1.0000 -1.0000 3409806 1599222878.10 151.5130 59.9989 32.0000 1.9787 1.9817 399.5855 400.3184 0.1151 -1.0000 -1.0000 3409869 1599222878.20 151.5130 59.9989 32.0000 1.9785 1.9814 399.6482 400.3814 0.1150 -1.0000 -1.0000 3409931 1599222878.30 151.5130 59.9989 32.0000 1.9796 1.9826 399.6000 400.3333 0.1151 -1.0000 -1.0000 3410009 1599222878.40 151.5130 59.9989 32.0000 1.9790 1.9819 399.7184 400.4514 0.1150 -1.0000 -1.0000 3410072 1599222878.50 151.4781 59.9989 32.0000 1.9792 1.9822 399.5650 400.2983 0.1151 -1.0000 -1.0000 3410134 1599222878.60 151.4781 59.9989 32.0000 1.9789 1.9819 399.6680 400.4004 0.1150 -1.0000 -1.0000 3410212 1599222878.70 151.4781 59.9989 32.0000 1.9791 1.9821 399.6018 400.3353 0.1151 -1.0000 -1.0000 3410275 1599222878.80 151.4781 59.9989 32.0000 1.9788 1.9818 399.6715 400.4061 0.1152 -1.0000 -1.0000 3410337 1599222878.90 151.4781 59.9989 32.0000 1.9797 1.9826 399.7154 400.4492 0.1152 -1.0000 -1.0000 3410400 1599222879.00 151.4781 59.9989 32.0000 1.9789 1.9819 399.6858 400.4194 0.1150 -1.0000 -1.0000 3410462 1599222879.10 151.5020 59.9989 32.0000 1.9799 1.9829 399.6587 400.3915 0.1150 -1.0000 -1.0000 3410525 1599222879.20 151.5020 59.9989 32.0000 1.9789 1.9819 399.5909 400.3233 0.1150 -1.0000 -1.0000 3410603 1599222879.30 151.5020 59.9989 32.0000 1.9799 1.9829 399.6148 400.3481 0.1151 -1.0000 -1.0000 3410931 1599222879.40 151.5020 59.9989 32.0000 1.9795 1.9825 399.7947 400.5286 0.1151 -1.0000 -1.0000 3410994 1599222879.50 151.5020 59.9989 32.0000 1.9784 1.9814 399.6452 400.3787 0.1150 -1.0000 -1.0000 3411072 1599222879.60 151.4330 59.9994 32.0000 1.9788 1.9817 399.6341 400.3666 0.1150 -1.0000 -1.0000 3411134 1599222879.70 151.4330 59.9994 32.0000 1.9786 1.9816 399.5850 400.3175 0.1150 -1.0000 -1.0000 3411212 1599222879.80 151.4330 59.9994 32.0000 1.9795 1.9825 399.5826 400.3156 0.1149 -1.0000 -1.0000 3411665 1599222879.90 151.4330 59.9994 32.0000 1.9790 1.9819 399.6853 400.4178 0.1150 -1.0000 -1.0000 3411728 1599222880.00 151.4330 59.9994 32.0000 1.9793 1.9823 399.5962 400.3301 0.1151 -1.0000 -1.0000 3411806 1599222880.10 151.4335 59.9994 32.0000 1.9796 1.9826 399.5434 400.2763 0.1151 -1.0000 -1.0000 3411868 1599222880.20 151.4563 59.9994 32.0000 1.9790 1.9820 399.6725 400.4048 0.1149 -1.0000 -1.0000 3411931 1599222880.30 151.4563 59.9994 32.0000 1.9790 1.9820 399.6024 400.3356 0.1151 -1.0000 -1.0000 3412196 1599222880.40 151.4563 59.9994 32.0000 1.9788 1.9818 399.5945 400.3271 0.1150 -1.0000 -1.0000 3412259 1599222880.50 151.4563 59.9994 32.0000 1.9791 1.9821 399.6118 400.3456 0.1152 -1.0000 -1.0000 3412321 1599222880.60 151.4563 59.9994 32.0000 1.9794 1.9824 399.5840 400.3174 0.1151 -1.0000 -1.0000 3412399 1599222880.70 151.5190 59.9994 32.0000 1.9792 1.9822 399.6174 400.3507 0.1151 -1.0000 -1.0000 3412462 1599222880.80 151.5190 59.9994 32.0000 1.9795 1.9825 399.6420 400.3742 0.1150 -1.0000 -1.0000 3412634 1599222880.90 151.5190 59.9994 32.0000 1.9794 1.9824 399.6672 400.4004 0.1151 -1.0000 -1.0000 3412696 1599222881.00 151.5190 59.9994 32.0000 1.9796 1.9826 399.5607 400.2930 0.1149 -1.0000 -1.0000 3412759 1599222881.10 151.5190 59.9994 32.0000 1.9793 1.9823 399.5777 400.3104 0.1150 -1.0000 -1.0000 3412821 1599222881.20 151.5226 59.9994 32.0000 1.9793 1.9823 399.6189 400.3512 0.1149 -1.0000 -1.0000 3412899 1599222881.30 151.5275 59.9994 32.0000 1.9795 1.9825 399.6351 400.3674 0.1149 -1.0000 -1.0000 3412962 1599222881.40 151.5275 59.9994 32.0000 1.9799 1.9829 399.6300 400.3629 0.1151 -1.0000 -1.0000 3413165 1599222881.50 151.5275 59.9994 32.0000 1.9798 1.9827 399.6295 400.3625 0.1150 -1.0000 -1.0000 3413243 1599222881.60 151.5275 59.9994 32.0000 1.9793 1.9823 399.6440 400.3777 0.1152 -1.0000 -1.0000 3413305 1599222881.70 151.5275 59.9994 32.0000 1.9792 1.9822 399.6353 400.3686 0.1151 -1.0000 -1.0000 3413368 1599222881.80 151.4607 59.9994 32.0000 1.9793 1.9823 399.5826 400.3157 0.1151 -1.0000 -1.0000 3413430 1599222881.90 151.4607 59.9994 32.0000 1.9791 1.9821 399.6810 400.4141 0.1150 -1.0000 -1.0000 3413868 1599222882.00 151.4607 59.9994 32.0000 1.9801 1.9831 399.6318 400.3644 0.1150 -1.0000 -1.0000 3413946 1599222882.10 151.4607 59.9994 32.0000 1.9790 1.9820 399.5796 400.3119 0.1149 -1.0000 -1.0000 3414008 1599222882.20 151.4607 59.9994 32.0000 1.9788 1.9818 399.6268 400.3594 0.1150 -1.0000 -1.0000 3414071 1599222882.30 151.4624 59.9994 32.0000 1.9795 1.9825 399.6326 400.3659 0.1151 -1.0000 -1.0000 3414149 1599222882.40 151.4626 59.9994 32.0000 1.9795 1.9824 399.6284 400.3617 0.1150 -1.0000 -1.0000 3414212 1599222882.50 151.4626 59.9994 32.0000 1.9790 1.9820 399.6521 400.3857 0.1151 -1.0000 -1.0000 3414274 1599222882.60 151.4626 59.9994 32.0000 1.9785 1.9815 399.6338 400.3670 0.1150 -1.0000 -1.0000 3414336 1599222882.70 151.4626 59.9994 32.0000 1.9788 1.9817 399.5759 400.3080 0.1149 -1.0000 -1.0000 3414399 1599222882.80 151.4626 59.9994 32.0000 1.9793 1.9823 399.5570 400.2895 0.1150 -1.0000 -1.0000 3414461 1599222882.90 151.4847 59.9994 32.0000 1.9794 1.9824 399.6288 400.3619 0.1151 -1.0000 -1.0000 3414602 1599222883.00 151.4847 59.9994 32.0000 1.9788 1.9818 399.6577 400.3911 0.1151 -1.0000 -1.0000 3414664 1599222883.10 151.4847 59.9994 32.0000 1.9791 1.9820 399.5780 400.3098 0.1149 -1.0000 -1.0000 3414727 1599222883.20 151.4847 59.9994 32.0000 1.9796 1.9826 399.6600 400.3933 0.1151 -1.0000 -1.0000 3414789 1599222883.30 151.4847 59.9994 32.0000 1.9794 1.9824 399.5833 400.3163 0.1150 -1.0000 -1.0000 3414852 1599222883.40 151.4908 59.9994 32.0000 1.9797 1.9827 399.6527 400.3858 0.1150 -1.0000 -1.0000 3415133 1599222883.50 151.5181 59.9994 32.0000 1.9800 1.9830 399.6409 400.3737 0.1150 -1.0000 -1.0000 3415211 1599222883.60 151.5181 59.9994 32.0000 1.9796 1.9826 399.6493 400.3816 0.1150 -1.0000 -1.0000 3415274 1599222883.70 151.5181 59.9994 32.0000 1.9793 1.9823 399.6229 400.3561 0.1150 -1.0000 -1.0000 3415352 1599222883.80 151.5181 59.9994 32.0000 1.9796 1.9826 399.6233 400.3562 0.1151 -1.0000 -1.0000 3415414 1599222883.90 151.5181 59.9994 32.0000 1.9795 1.9824 399.6503 400.3827 0.1149 -1.0000 -1.0000 3415461 1599222884.00 151.5156 59.9994 32.0000 1.9795 1.9825 399.6954 400.4279 0.1150 -1.0000 -1.0000 3415539 1599222884.10 151.5004 59.9994 32.0000 1.9802 1.9832 399.6138 400.3469 0.1151 -1.0000 -1.0000 3415602 1599222884.20 151.5004 59.9994 32.0000 1.9792 1.9822 399.7089 400.4413 0.1149 -1.0000 -1.0000 3415664 1599222884.30 151.5004 59.9994 32.0000 1.9793 1.9822 399.6123 400.3456 0.1152 -1.0000 -1.0000 3415742 1599222884.40 151.5004 59.9994 32.0000 1.9795 1.9825 399.5944 400.3265 0.1149 -1.0000 -1.0000 3415805 1599222884.50 151.5004 59.9994 32.0000 1.9800 1.9830 399.7214 400.4544 0.1150 -1.0000 -1.0000 3415867 1599222884.60 151.4758 60.0001 32.0000 1.9798 1.9828 399.6638 400.3972 0.1151 -1.0000 -1.0000 3415930 1599222884.70 151.4758 60.0001 32.0000 1.9798 1.9828 399.6217 400.3549 0.1150 -1.0000 -1.0000 3416008 1599222884.80 151.4758 60.0001 32.0000 1.9793 1.9823 399.6659 400.3992 0.1150 -1.0000 -1.0000 3416070 1599222884.90 151.4758 60.0001 32.0000 1.9797 1.9826 399.6659 400.3986 0.1150 -1.0000 -1.0000 3416352 1599222885.00 151.4758 60.0001 32.0000 1.9796 1.9826 399.6886 400.4219 0.1151 -1.0000 -1.0000 3416414 1599222885.10 151.4692 60.0001 32.0000 1.9794 1.9824 399.6843 400.4174 0.1151 -1.0000 -1.0000 3416477 1599222885.20 151.4669 60.0001 32.0000 1.9794 1.9824 399.6169 400.3501 0.1150 -1.0000 -1.0000 3416555 1599222885.30 151.4669 60.0001 32.0000 1.9792 1.9822 399.4893 400.2211 0.1149 -1.0000 -1.0000 3416617 1599222885.40 151.4669 60.0001 32.0000 1.9789 1.9819 399.6361 400.3692 0.1151 -1.0000 -1.0000 3416836 1599222885.50 151.4669 60.0001 32.0000 1.9796 1.9826 399.6334 400.3666 0.1150 -1.0000 -1.0000 3416914 1599222885.60 151.4669 60.0001 32.0000 1.9799 1.9829 399.6756 400.4092 0.1151 -1.0000 -1.0000 3416976 1599222885.70 151.5385 60.0001 32.0000 1.9791 1.9820 399.5947 400.3279 0.1151 -1.0000 -1.0000 3417055 1599222885.80 151.5385 60.0001 32.0000 1.9794 1.9824 399.6585 400.3923 0.1152 -1.0000 -1.0000 3417117 1599222885.90 151.5385 60.0001 32.0000 1.9795 1.9825 399.5176 400.2500 0.1150 -1.0000 -1.0000 3417445 1599222886.00 151.5385 60.0001 32.0000 1.9798 1.9828 399.6743 400.4081 0.1151 -1.0000 -1.0000 3417508 1599222886.10 151.5385 60.0001 32.0000 1.9794 1.9824 399.6378 400.3710 0.1151 -1.0000 -1.0000 3417570 1599222886.20 151.5506 60.0001 32.0000 1.9788 1.9817 399.6155 400.3472 0.1148 -1.0000 -1.0000 3417633 1599222886.30 151.5529 60.0001 32.0000 1.9794 1.9824 399.5995 400.3313 0.1149 -1.0000 -1.0000 3417711 1599222886.40 151.5529 60.0001 32.0000 1.9787 1.9817 399.6631 400.3970 0.1153 -1.0000 -1.0000 3417773 1599222886.50 151.5529 60.0001 32.0000 1.9799 1.9829 399.6233 400.3564 0.1150 -1.0000 -1.0000 3418445 1599222886.60 151.5529 60.0001 32.0000 1.9791 1.9821 399.5999 400.3320 0.1149 -1.0000 -1.0000 3418523 1599222886.70 151.5529 60.0001 32.0000 1.9790 1.9820 399.6113 400.3440 0.1150 -1.0000 -1.0000 3418585 1599222886.80 151.5529 60.0001 32.0000 1.9791 1.9821 399.6394 400.3715 0.1149 -1.0000 -1.0000 3418648 1599222886.90 151.5529 60.0001 32.0000 1.9791 1.9820 399.6195 400.3518 0.1150 -1.0000 -1.0000 3418726 1599222887.00 151.5498 60.0001 32.0000 1.9790 1.9820 399.5418 400.2748 0.1151 -1.0000 -1.0000 3418788 1599222887.10 151.5012 60.0001 32.0000 1.9795 1.9824 399.5696 400.3028 0.1151 -1.0000 -1.0000 3418851 1599222887.20 151.5012 60.0001 32.0000 1.9783 1.9813 399.6217 400.3546 0.1150 -1.0000 -1.0000 3418929 1599222887.30 151.5139 60.0001 32.0000 1.9794 1.9824 399.6908 400.4243 0.1151 -1.0000 -1.0000 3418992 1599222887.40 151.5139 60.0001 32.0000 1.9797 1.9827 399.6331 400.3667 0.1151 -1.0000 -1.0000 3419054 1599222887.50 151.5139 60.0001 32.0000 1.9796 1.9826 399.6141 400.3472 0.1151 -1.0000 -1.0000 3419117 1599222887.60 151.5139 60.0001 32.0000 1.9793 1.9822 399.5883 400.3207 0.1150 -1.0000 -1.0000 3419179 1599222887.70 151.5139 60.0001 32.0000 1.9788 1.9818 399.6711 400.4041 0.1150 -1.0000 -1.0000 3419257 1599222887.80 151.5036 60.0001 32.0000 1.9793 1.9823 399.5632 400.2955 0.1149 -1.0000 -1.0000 3419320 1599222887.90 151.4920 60.0001 32.0000 1.9794 1.9824 399.7053 400.4392 0.1151 -1.0000 -1.0000 3419382 1599222888.00 151.4920 60.0001 32.0000 1.9799 1.9829 399.6307 400.3638 0.1151 -1.0000 -1.0000 3419632 1599222888.10 151.4920 60.0001 32.0000 1.9795 1.9825 399.6471 400.3792 0.1149 -1.0000 -1.0000 3419695 1599222888.20 151.4920 60.0001 32.0000 1.9795 1.9825 399.6346 400.3669 0.1149 -1.0000 -1.0000 3419757 1599222888.30 151.4920 60.0001 32.0000 1.9795 1.9825 399.6638 400.3968 0.1150 -1.0000 -1.0000 3419835 1599222888.40 151.5070 60.0001 32.0000 1.9794 1.9823 399.5980 400.3305 0.1150 -1.0000 -1.0000 3419898 1599222888.50 151.5070 60.0001 32.0000 1.9802 1.9832 399.6753 400.4079 0.1149 -1.0000 -1.0000 3420632 1599222888.60 151.5070 60.0001 32.0000 1.9792 1.9822 399.6334 400.3671 0.1152 -1.0000 -1.0000 3420710 1599222888.70 151.5070 60.0001 32.0000 1.9790 1.9820 399.5978 400.3314 0.1152 -1.0000 -1.0000 3420772 1599222888.80 151.5070 60.0001 32.0000 1.9792 1.9822 399.6563 400.3895 0.1149 -1.0000 -1.0000 3420851 1599222888.90 151.4812 60.0001 32.0000 1.9790 1.9820 399.6337 400.3663 0.1150 -1.0000 -1.0000 3420929 1599222889.00 151.4798 60.0001 32.0000 1.9796 1.9825 399.6410 400.3731 0.1149 -1.0000 -1.0000 3420991 1599222889.10 151.4798 60.0001 32.0000 1.9793 1.9823 399.6347 400.3672 0.1150 -1.0000 -1.0000 3421054 1599222889.20 151.4798 60.0001 32.0000 1.9794 1.9824 399.6194 400.3528 0.1151 -1.0000 -1.0000 3421116 1599222889.30 151.4798 60.0001 32.0000 1.9792 1.9821 399.7034 400.4363 0.1150 -1.0000 -1.0000 3421179 1599222889.40 151.4798 60.0001 32.0000 1.9792 1.9822 399.6997 400.4326 0.1150 -1.0000 -1.0000 3421382 1599222889.50 151.4983 60.0001 32.0000 1.9798 1.9828 399.6148 400.3479 0.1151 -1.0000 -1.0000 3421460 1599222889.60 151.4983 60.0001 32.0000 1.9795 1.9825 399.6488 400.3823 0.1152 -1.0000 -1.0000 3421522 1599222889.70 151.4983 60.0001 32.0000 1.9796 1.9826 399.5858 400.3188 0.1150 -1.0000 -1.0000 3421601 1599222889.80 151.4983 60.0001 32.0000 1.9796 1.9826 399.6962 400.4289 0.1150 -1.0000 -1.0000 3421663 1599222889.90 151.4983 60.0001 32.0000 1.9799 1.9828 399.7035 400.4366 0.1150 -1.0000 -1.0000 3421726 1599222890.00 151.4685 60.0005 32.0000 1.9797 1.9827 399.6724 400.4058 0.1151 -1.0000 -1.0000 3421804 1599222890.10 151.4685 60.0005 32.0000 1.9799 1.9829 399.5740 400.3064 0.1149 -1.0000 -1.0000 3421866 1599222890.20 151.4685 60.0005 32.0000 1.9794 1.9824 399.6958 400.4286 0.1150 -1.0000 -1.0000 3421928 1599222890.30 151.4685 60.0005 32.0000 1.9790 1.9820 399.6241 400.3568 0.1150 -1.0000 -1.0000 3421991 1599222890.40 151.4685 60.0005 32.0000 1.9790 1.9820 399.6884 400.4222 0.1151 -1.0000 -1.0000 3422054 1599222890.50 151.4685 60.0005 32.0000 1.9802 1.9832 399.6307 400.3645 0.1152 -1.0000 -1.0000 3422647 1599222890.60 151.4979 60.0005 32.0000 1.9801 1.9831 399.7443 400.4776 0.1150 -1.0000 -1.0000 3422725 1599222890.70 151.5455 60.0005 32.0000 1.9794 1.9823 399.6356 400.3687 0.1151 -1.0000 -1.0000 3422788 1599222890.80 151.5455 60.0005 32.0000 1.9790 1.9820 399.6892 400.4227 0.1150 -1.0000 -1.0000 3422850 1599222890.90 151.5455 60.0005 32.0000 1.9792 1.9822 399.5493 400.2822 0.1150 -1.0000 -1.0000 3422928 1599222891.00 151.5455 60.0005 32.0000 1.9798 1.9828 399.6879 400.4208 0.1151 -1.0000 -1.0000 3422991 1599222891.10 151.5452 60.0005 32.0000 1.9793 1.9822 399.6993 400.4318 0.1149 -1.0000 -1.0000 3423053 1599222891.20 151.5084 60.0005 32.0000 1.9794 1.9824 399.7445 400.4776 0.1150 -1.0000 -1.0000 3423132 1599222891.30 151.5084 60.0005 32.0000 1.9791 1.9821 399.6867 400.4186 0.1149 -1.0000 -1.0000 3423194 1599222891.40 151.5084 60.0005 32.0000 1.9794 1.9824 399.6627 400.3947 0.1149 -1.0000 -1.0000 3423257 1599222891.50 151.5084 60.0005 32.0000 1.9796 1.9826 399.6410 400.3735 0.1150 -1.0000 -1.0000 3423319 1599222891.60 151.5084 60.0005 32.0000 1.9793 1.9823 399.7584 400.4919 0.1151 -1.0000 -1.0000 3423381 1599222891.70 151.5084 60.0005 32.0000 1.9788 1.9818 399.6515 400.3843 0.1150 -1.0000 -1.0000 3423460 1599222891.80 151.4728 60.0005 32.0000 1.9789 1.9819 399.6543 400.3867 0.1150 -1.0000 -1.0000 3423522 1599222891.90 151.4630 60.0005 32.0000 1.9791 1.9821 399.7243 400.4580 0.1152 -1.0000 -1.0000 3423584 1599222892.00 151.4626 60.0005 32.0000 1.9793 1.9823 399.6479 400.3819 0.1151 -1.0000 -1.0000 3423662 1599222892.10 151.4547 60.0005 32.0000 1.9792 1.9822 399.6190 400.3526 0.1152 -1.0000 -1.0000 3423725 1599222892.20 151.4547 60.0005 32.0000 1.9788 1.9818 399.5975 400.3310 0.1151 -1.0000 -1.0000 3423787 1599222892.30 151.4547 60.0005 32.0000 1.9787 1.9817 399.6428 400.3763 0.1151 -1.0000 -1.0000 3423850 1599222892.40 151.4547 60.0005 32.0000 1.9789 1.9819 399.6498 400.3842 0.1153 -1.0000 -1.0000 3423913 1599222892.50 151.4547 60.0005 32.0000 1.9788 1.9818 399.6757 400.4099 0.1152 -1.0000 -1.0000 3423975 1599222892.60 151.4547 60.0005 32.0000 1.9787 1.9817 399.6891 400.4223 0.1150 -1.0000 -1.0000 3424162 1599222892.70 151.4547 60.0005 32.0000 1.9789 1.9819 399.6462 400.3796 0.1151 -1.0000 -1.0000 3424225 1599222892.80 151.4547 60.0005 32.0000 1.9793 1.9823 399.6201 400.3547 0.1153 -1.0000 -1.0000 3424287 1599222892.90 151.4418 60.0005 32.0000 1.9784 1.9814 399.6657 400.3988 0.1151 -1.0000 -1.0000 3424365 1599222893.00 151.4377 60.0005 32.0000 1.9787 1.9817 399.6392 400.3731 0.1151 -1.0000 -1.0000 3424428 1599222893.10 151.4377 60.0005 32.0000 1.9786 1.9816 399.7175 400.4517 0.1152 -1.0000 -1.0000 3424709 1599222893.20 151.4377 60.0005 32.0000 1.9786 1.9816 399.6397 400.3731 0.1151 -1.0000 -1.0000 3424771 1599222893.30 151.4377 60.0005 32.0000 1.9782 1.9812 399.6295 400.3631 0.1151 -1.0000 -1.0000 3424834 1599222893.40 151.4377 60.0005 32.0000 1.9794 1.9824 399.6335 400.3673 0.1152 -1.0000 -1.0000 3424897 1599222893.50 151.4819 60.0005 32.0000 1.9803 1.9833 399.7497 400.4837 0.1150 -1.0000 -1.0000 3424975 1599222893.60 151.4819 60.0005 32.0000 1.9803 1.9833 399.6946 400.4274 0.1151 -1.0000 -1.0000 3425397 1599222893.70 151.4819 60.0005 32.0000 1.9790 1.9820 399.7082 400.4414 0.1150 -1.0000 -1.0000 3425474 1599222893.80 151.4819 60.0005 32.0000 1.9794 1.9823 399.6242 400.3573 0.1150 -1.0000 -1.0000 3425537 1599222893.90 151.4819 60.0005 32.0000 1.9794 1.9824 399.7441 400.4772 0.1150 -1.0000 -1.0000 3425600 1599222894.00 151.4873 60.0005 32.0000 1.9790 1.9820 399.6549 400.3859 0.1148 -1.0000 -1.0000 3425677 1599222894.10 151.4893 60.0005 32.0000 1.9787 1.9817 399.6886 400.4220 0.1152 -1.0000 -1.0000 3425865 1599222894.20 151.4893 60.0005 32.0000 1.9794 1.9824 399.6856 400.4187 0.1150 -1.0000 -1.0000 3425927 1599222894.30 151.4893 60.0005 32.0000 1.9793 1.9823 399.7181 400.4523 0.1151 -1.0000 -1.0000 3426006 1599222894.40 151.4893 60.0005 32.0000 1.9792 1.9822 399.7156 400.4487 0.1150 -1.0000 -1.0000 3426053 1599222894.50 151.4893 60.0005 32.0000 1.9790 1.9820 399.6899 400.4231 0.1150 -1.0000 -1.0000 3426131 1599222894.60 151.4893 60.0005 32.0000 1.9796 1.9826 399.6402 400.3731 0.1151 -1.0000 -1.0000 3426412 1599222894.70 151.4893 60.0005 32.0000 1.9793 1.9823 399.6627 400.3968 0.1151 -1.0000 -1.0000 3426474 1599222894.80 151.5002 60.0005 32.0000 1.9790 1.9820 399.6604 400.3932 0.1149 -1.0000 -1.0000 3426537 1599222894.90 151.4964 60.0005 32.0000 1.9789 1.9819 399.6643 400.3970 0.1150 -1.0000 -1.0000 3426599 1599222895.00 151.4964 60.0005 32.0000 1.9793 1.9823 399.6211 400.3542 0.1150 -1.0000 -1.0000 3426662 1599222895.10 151.5324 59.9999 32.0000 1.9798 1.9828 399.6828 400.4151 0.1149 -1.0000 -1.0000 3426849 1599222895.20 151.5324 59.9999 32.0000 1.9797 1.9827 399.6783 400.4105 0.1149 -1.0000 -1.0000 3426912 1599222895.30 151.5324 59.9999 32.0000 1.9793 1.9823 399.6625 400.3952 0.1149 -1.0000 -1.0000 3426974 1599222895.40 151.5324 59.9999 32.0000 1.9795 1.9825 399.7233 400.4566 0.1151 -1.0000 -1.0000 3427037 1599222895.50 151.5324 59.9999 32.0000 1.9803 1.9833 399.6518 400.3849 0.1150 -1.0000 -1.0000 3427115 1599222895.60 151.5324 59.9999 32.0000 1.9801 1.9831 399.7192 400.4517 0.1149 -1.0000 -1.0000 3427177 1599222895.70 151.5507 59.9999 32.0000 1.9799 1.9829 399.7195 400.4527 0.1151 -1.0000 -1.0000 3427365 1599222895.80 151.5507 59.9999 32.0000 1.9803 1.9833 399.7044 400.4371 0.1149 -1.0000 -1.0000 3427427 1599222895.90 151.5507 59.9999 32.0000 1.9796 1.9826 399.7011 400.4338 0.1151 -1.0000 -1.0000 3427490 1599222896.00 151.5507 59.9999 32.0000 1.9797 1.9827 399.6573 400.3905 0.1150 -1.0000 -1.0000 3427568 1599222896.10 151.5507 59.9999 32.0000 1.9799 1.9829 399.6798 400.4126 0.1150 -1.0000 -1.0000 3427630 1599222896.20 151.5507 59.9999 32.0000 1.9797 1.9827 399.5984 400.3304 0.1148 -1.0000 -1.0000 3427849 1599222896.30 151.5428 59.9999 32.0000 1.9800 1.9830 399.5885 400.3214 0.1150 -1.0000 -1.0000 3427927 1599222896.40 151.5428 59.9999 32.0000 1.9788 1.9818 399.6359 400.3673 0.1149 -1.0000 -1.0000 3427990 1599222896.50 151.5428 59.9999 32.0000 1.9794 1.9824 399.6134 400.3460 0.1150 -1.0000 -1.0000 3428052 1599222896.60 151.5428 59.9999 32.0000 1.9802 1.9832 399.7494 400.4821 0.1150 -1.0000 -1.0000 3428130 1599222896.70 151.5428 59.9999 32.0000 1.9802 1.9832 399.6342 400.3668 0.1149 -1.0000 -1.0000 3428615 1599222896.80 151.5368 59.9999 32.0000 1.9795 1.9825 399.6415 400.3741 0.1150 -1.0000 -1.0000 3428661 1599222896.90 151.5315 59.9999 32.0000 1.9796 1.9826 399.6925 400.4254 0.1150 -1.0000 -1.0000 3428739 1599222897.00 151.5315 59.9999 32.0000 1.9790 1.9820 399.7053 400.4379 0.1150 -1.0000 -1.0000 3428802 1599222897.10 151.5315 59.9999 32.0000 1.9800 1.9830 399.6201 400.3535 0.1151 -1.0000 -1.0000 3428864 1599222897.20 151.5315 59.9999 32.0000 1.9797 1.9827 399.7076 400.4400 0.1150 -1.0000 -1.0000 3428943 1599222897.30 151.5071 59.9999 32.0000 1.9791 1.9821 399.6398 400.3730 0.1151 -1.0000 -1.0000 3429005 1599222897.40 151.4952 59.9999 32.0000 1.9795 1.9824 399.6774 400.4093 0.1148 -1.0000 -1.0000 3429067 1599222897.50 151.4952 59.9999 32.0000 1.9791 1.9821 399.6713 400.4039 0.1150 -1.0000 -1.0000 3429145 1599222897.60 151.4952 59.9999 32.0000 1.9800 1.9830 399.6821 400.4142 0.1148 -1.0000 -1.0000 3429208 1599222897.70 151.4952 59.9999 32.0000 1.9789 1.9819 399.6210 400.3534 0.1150 -1.0000 -1.0000 3429364 1599222897.80 151.4952 59.9999 32.0000 1.9788 1.9818 399.6517 400.3849 0.1150 -1.0000 -1.0000 3429427 1599222897.90 151.5629 59.9999 32.0000 1.9794 1.9824 399.6349 400.3675 0.1150 -1.0000 -1.0000 3429505 1599222898.00 151.5720 59.9999 32.0000 1.9800 1.9829 399.7236 400.4570 0.1151 -1.0000 -1.0000 3429567 1599222898.10 151.5720 59.9999 32.0000 1.9797 1.9827 399.6477 400.3807 0.1150 -1.0000 -1.0000 3429630 1599222898.20 151.5720 59.9999 32.0000 1.9796 1.9826 399.7488 400.4819 0.1150 -1.0000 -1.0000 3430224 1599222898.30 151.5720 59.9999 32.0000 1.9794 1.9824 399.6157 400.3492 0.1150 -1.0000 -1.0000 3430302 1599222898.40 151.5720 59.9999 32.0000 1.9803 1.9833 399.6594 400.3916 0.1149 -1.0000 -1.0000 3430364 1599222898.50 151.5653 59.9999 32.0000 1.9799 1.9829 399.6707 400.4032 0.1149 -1.0000 -1.0000 3430426 1599222898.60 151.5595 59.9999 32.0000 1.9789 1.9819 399.7024 400.4354 0.1150 -1.0000 -1.0000 3430505 1599222898.70 151.5595 59.9999 32.0000 1.9797 1.9827 399.6080 400.3403 0.1149 -1.0000 -1.0000 3430552 1599222898.80 151.5595 59.9999 32.0000 1.9795 1.9825 399.7022 400.4353 0.1150 -1.0000 -1.0000 3430614 1599222898.90 151.5595 59.9999 32.0000 1.9792 1.9822 399.5733 400.3061 0.1151 -1.0000 -1.0000 3430692 1599222899.00 151.5595 59.9999 32.0000 1.9793 1.9823 399.6763 400.4096 0.1150 -1.0000 -1.0000 3430755 1599222899.10 151.5179 59.9999 32.0000 1.9787 1.9817 399.6404 400.3731 0.1150 -1.0000 -1.0000 3430817 1599222899.20 151.5179 59.9999 32.0000 1.9797 1.9827 399.6828 400.4154 0.1149 -1.0000 -1.0000 3430926 1599222899.30 151.5179 59.9999 32.0000 1.9796 1.9826 399.7208 400.4532 0.1150 -1.0000 -1.0000 3430989 1599222899.40 151.5179 59.9999 32.0000 1.9798 1.9828 399.6823 400.4156 0.1150 -1.0000 -1.0000 3431052 1599222899.50 151.5179 59.9999 32.0000 1.9792 1.9822 399.7036 400.4367 0.1150 -1.0000 -1.0000 3431130 1599222899.60 151.5272 60.0004 32.0000 1.9800 1.9830 399.6260 400.3594 0.1151 -1.0000 -1.0000 3431192 1599222899.70 151.5278 60.0005 32.0000 1.9797 1.9827 399.7075 400.4405 0.1150 -1.0000 -1.0000 3431270 1599222899.80 151.5278 60.0005 32.0000 1.9794 1.9824 399.6173 400.3499 0.1150 -1.0000 -1.0000 3431692 1599222899.90 151.5278 60.0005 32.0000 1.9794 1.9824 399.6506 400.3833 0.1150 -1.0000 -1.0000 3431755 1599222900.00 151.5278 60.0005 32.0000 1.9791 1.9821 399.6947 400.4272 0.1150 -1.0000 -1.0000 3431832 1599222900.10 151.5278 60.0005 32.0000 1.9798 1.9828 399.6612 400.3945 0.1151 -1.0000 -1.0000 3431895 1599222900.20 151.5278 60.0005 32.0000 1.9795 1.9825 399.6269 400.3598 0.1150 -1.0000 -1.0000 3431958 1599222900.30 151.5278 60.0005 32.0000 1.9792 1.9821 399.6416 400.3756 0.1151 -1.0000 -1.0000 3432192 1599222900.40 151.5278 60.0005 32.0000 1.9792 1.9822 399.5899 400.3235 0.1152 -1.0000 -1.0000 3432254 1599222900.50 151.5278 60.0005 32.0000 1.9789 1.9819 399.6338 400.3675 0.1151 -1.0000 -1.0000 3432317 1599222900.60 151.5278 60.0005 32.0000 1.9793 1.9823 399.6194 400.3523 0.1150 -1.0000 -1.0000 3432395 1599222900.70 151.5278 60.0005 32.0000 1.9800 1.9830 399.6525 400.3850 0.1149 -1.0000 -1.0000 3432457 1599222900.80 151.5124 60.0005 32.0000 1.9803 1.9833 399.6101 400.3425 0.1150 -1.0000 -1.0000 3432707 1599222900.90 151.4950 60.0005 32.0000 1.9789 1.9819 399.6587 400.3915 0.1149 -1.0000 -1.0000 3432785 1599222901.00 151.4950 60.0005 32.0000 1.9788 1.9818 399.6757 400.4084 0.1150 -1.0000 -1.0000 3432848 1599222901.10 151.4950 60.0005 32.0000 1.9790 1.9820 399.6621 400.3956 0.1150 -1.0000 -1.0000 3432910 1599222901.20 151.4950 60.0005 32.0000 1.9791 1.9821 399.6404 400.3720 0.1148 -1.0000 -1.0000 3432988 1599222901.30 151.4950 60.0005 32.0000 1.9793 1.9823 399.6527 400.3849 0.1149 -1.0000 -1.0000 3433160 1599222901.40 151.5102 60.0005 32.0000 1.9790 1.9820 399.5743 400.3077 0.1151 -1.0000 -1.0000 3433223 1599222901.50 151.5102 60.0005 32.0000 1.9792 1.9822 399.6116 400.3444 0.1149 -1.0000 -1.0000 3433301 1599222901.60 151.5102 60.0005 32.0000 1.9793 1.9823 399.6516 400.3840 0.1149 -1.0000 -1.0000 3433363 1599222901.70 151.5102 60.0005 32.0000 1.9800 1.9830 399.6451 400.3771 0.1150 -1.0000 -1.0000 3433442 1599222901.80 151.5102 60.0005 32.0000 1.9787 1.9817 399.6337 400.3674 0.1151 -1.0000 -1.0000 3433504 1599222901.90 151.5002 60.0005 32.0000 1.9798 1.9828 399.6389 400.3717 0.1150 -1.0000 -1.0000 3433566 1599222902.00 151.4995 60.0005 32.0000 1.9792 1.9822 399.6398 400.3728 0.1150 -1.0000 -1.0000 3433645 1599222902.10 151.4995 60.0005 32.0000 1.9791 1.9820 399.5918 400.3245 0.1150 -1.0000 -1.0000 3433707 1599222902.20 151.4995 60.0005 32.0000 1.9793 1.9823 399.6026 400.3354 0.1150 -1.0000 -1.0000 3433769 1599222902.30 151.4995 60.0005 32.0000 1.9795 1.9825 399.6085 400.3411 0.1150 -1.0000 -1.0000 3433941 1599222902.40 151.4995 60.0005 32.0000 1.9786 1.9816 399.6251 400.3581 0.1150 -1.0000 -1.0000 3434004 1599222902.50 151.4902 60.0005 32.0000 1.9785 1.9814 399.5880 400.3208 0.1150 -1.0000 -1.0000 3434066 1599222902.60 151.4902 60.0005 32.0000 1.9788 1.9818 399.7372 400.4704 0.1150 -1.0000 -1.0000 3434145 1599222902.70 151.4902 60.0005 32.0000 1.9794 1.9824 399.6439 400.3768 0.1150 -1.0000 -1.0000 3434207 1599222902.80 151.4902 60.0005 32.0000 1.9795 1.9824 399.7304 400.4631 0.1150 -1.0000 -1.0000 3434269 1599222902.90 151.4902 60.0005 32.0000 1.9804 1.9834 399.6522 400.3851 0.1150 -1.0000 -1.0000 3434410 1599222903.00 151.5089 60.0005 32.0000 1.9792 1.9822 399.6851 400.4181 0.1150 -1.0000 -1.0000 3434472 1599222903.10 151.5089 60.0005 32.0000 1.9795 1.9825 399.6337 400.3665 0.1150 -1.0000 -1.0000 3434535 1599222903.20 151.5089 60.0005 32.0000 1.9794 1.9824 399.6712 400.4046 0.1151 -1.0000 -1.0000 3434613 1599222903.30 151.5089 60.0005 32.0000 1.9797 1.9826 399.6448 400.3783 0.1151 -1.0000 -1.0000 3434675 1599222903.40 151.5089 60.0005 32.0000 1.9796 1.9826 399.6574 400.3900 0.1149 -1.0000 -1.0000 3435113 1599222903.50 151.5089 60.0005 32.0000 1.9797 1.9827 399.6560 400.3888 0.1150 -1.0000 -1.0000 3435191 1599222903.60 151.5401 60.0005 32.0000 1.9796 1.9825 399.6558 400.3890 0.1149 -1.0000 -1.0000 3435254 1599222903.70 151.5401 60.0005 32.0000 1.9791 1.9821 399.7029 400.4348 0.1149 -1.0000 -1.0000 3435316 1599222903.80 151.5401 60.0005 32.0000 1.9791 1.9821 399.6922 400.4254 0.1151 -1.0000 -1.0000 3435378 1599222903.90 151.5401 60.0005 32.0000 1.9797 1.9827 399.7045 400.4373 0.1150 -1.0000 -1.0000 3435660 1599222904.00 151.5401 60.0005 32.0000 1.9795 1.9825 399.6451 400.3784 0.1151 -1.0000 -1.0000 3435738 1599222904.10 151.5176 60.0005 32.0000 1.9794 1.9823 399.6828 400.4153 0.1149 -1.0000 -1.0000 3435800 1599222904.20 151.5026 60.0005 32.0000 1.9789 1.9819 399.6284 400.3598 0.1148 -1.0000 -1.0000 3435863 1599222904.30 151.5026 60.0005 32.0000 1.9783 1.9813 399.6146 400.3469 0.1149 -1.0000 -1.0000 3435941 1599222904.40 151.5026 60.0005 32.0000 1.9789 1.9818 399.6140 400.3467 0.1150 -1.0000 -1.0000 3436159 1599222904.50 151.5026 60.0005 32.0000 1.9787 1.9817 399.6668 400.3997 0.1150 -1.0000 -1.0000 3436222 1599222904.60 151.5026 60.0005 32.0000 1.9786 1.9816 399.6760 400.4093 0.1151 -1.0000 -1.0000 3436300 1599222904.70 151.4382 59.9997 32.0000 1.9788 1.9817 399.6587 400.3928 0.1151 -1.0000 -1.0000 3436362 1599222904.80 151.4382 59.9997 32.0000 1.9789 1.9819 399.6331 400.3677 0.1153 -1.0000 -1.0000 3436425 1599222904.90 151.4382 59.9997 32.0000 1.9794 1.9824 399.6670 400.4011 0.1151 -1.0000 -1.0000 3436659 1599222905.00 151.4382 59.9997 32.0000 1.9788 1.9818 399.5351 400.2677 0.1150 -1.0000 -1.0000 3436722 1599222905.10 151.4382 59.9997 32.0000 1.9783 1.9813 399.5997 400.3331 0.1151 -1.0000 -1.0000 3436784 1599222905.20 151.4992 59.9997 32.0000 1.9787 1.9817 399.5382 400.2719 0.1152 -1.0000 -1.0000 3436862 1599222905.30 151.4992 59.9997 32.0000 1.9785 1.9815 399.6477 400.3810 0.1151 -1.0000 -1.0000 3436925 1599222905.40 151.4992 59.9997 32.0000 1.9788 1.9818 399.6477 400.3812 0.1151 -1.0000 -1.0000 3437144 1599222905.50 151.4992 59.9997 32.0000 1.9792 1.9822 399.6539 400.3872 0.1150 -1.0000 -1.0000 3437222 1599222905.60 151.4992 59.9997 32.0000 1.9795 1.9825 399.6566 400.3894 0.1150 -1.0000 -1.0000 3437284 1599222905.70 151.4910 59.9997 32.0000 1.9791 1.9821 399.6321 400.3645 0.1149 -1.0000 -1.0000 3437347 1599222905.80 151.4630 59.9997 32.0000 1.9790 1.9820 399.5754 400.3086 0.1151 -1.0000 -1.0000 3437409 1599222905.90 151.4630 59.9997 32.0000 1.9788 1.9818 399.6467 400.3795 0.1150 -1.0000 -1.0000 3437644 1599222906.00 151.4630 59.9997 32.0000 1.9792 1.9822 399.5995 400.3323 0.1150 -1.0000 -1.0000 3437706 1599222906.10 151.4630 59.9997 32.0000 1.9793 1.9823 399.6329 400.3662 0.1151 -1.0000 -1.0000 3437768 1599222906.20 151.4630 59.9997 32.0000 1.9794 1.9824 399.7059 400.4392 0.1151 -1.0000 -1.0000 3437831 1599222906.30 151.4796 59.9997 32.0000 1.9791 1.9821 399.6575 400.3910 0.1151 -1.0000 -1.0000 3437909 1599222906.40 151.4796 59.9997 32.0000 1.9788 1.9818 399.6130 400.3462 0.1150 -1.0000 -1.0000 3437971 1599222906.50 151.4796 59.9997 32.0000 1.9795 1.9825 399.5684 400.3007 0.1150 -1.0000 -1.0000 3438706 1599222906.60 151.4796 59.9997 32.0000 1.9793 1.9823 399.6132 400.3455 0.1149 -1.0000 -1.0000 3438768 1599222906.70 151.4796 59.9997 32.0000 1.9793 1.9823 399.6207 400.3535 0.1151 -1.0000 -1.0000 3438831 1599222906.80 151.4796 59.9997 32.0000 1.9793 1.9823 399.6631 400.3973 0.1152 -1.0000 -1.0000 3438893 1599222906.90 151.3935 59.9997 32.0000 1.9788 1.9818 399.5958 400.3282 0.1149 -1.0000 -1.0000 3438971 1599222907.00 151.3935 59.9997 32.0000 1.9787 1.9817 399.5967 400.3297 0.1150 -1.0000 -1.0000 3439034 1599222907.10 151.3935 59.9997 32.0000 1.9783 1.9813 399.5611 400.2944 0.1152 -1.0000 -1.0000 3439096 1599222907.20 151.3935 59.9997 32.0000 1.9790 1.9820 399.6859 400.4189 0.1150 -1.0000 -1.0000 3439174 1599222907.30 151.3935 59.9997 32.0000 1.9785 1.9814 399.6627 400.3963 0.1152 -1.0000 -1.0000 3439237 1599222907.40 151.4523 59.9997 32.0000 1.9783 1.9813 399.6241 400.3585 0.1152 -1.0000 -1.0000 3439299 1599222907.50 151.4948 59.9997 32.0000 1.9788 1.9818 399.5934 400.3273 0.1152 -1.0000 -1.0000 3439393 1599222907.60 151.4948 59.9997 32.0000 1.9786 1.9816 399.6959 400.4293 0.1151 -1.0000 -1.0000 3439456 1599222907.70 151.4948 59.9997 32.0000 1.9794 1.9824 399.6584 400.3923 0.1152 -1.0000 -1.0000 3439534 1599222907.80 151.4948 59.9997 32.0000 1.9791 1.9821 399.7148 400.4490 0.1152 -1.0000 -1.0000 3439596 1599222907.90 151.4945 59.9997 32.0000 1.9788 1.9818 399.6516 400.3861 0.1152 -1.0000 -1.0000 3439659 1599222908.00 151.4793 59.9997 32.0000 1.9792 1.9822 399.6529 400.3864 0.1150 -1.0000 -1.0000 3439737 1599222908.10 151.4793 59.9997 32.0000 1.9793 1.9823 399.6920 400.4251 0.1150 -1.0000 -1.0000 3439799 1599222908.20 151.4793 59.9997 32.0000 1.9788 1.9818 399.6809 400.4148 0.1152 -1.0000 -1.0000 3439862 1599222908.30 151.4793 59.9997 32.0000 1.9796 1.9825 399.6641 400.3976 0.1151 -1.0000 -1.0000 3439924 1599222908.40 151.4793 59.9997 32.0000 1.9785 1.9815 399.6944 400.4272 0.1150 -1.0000 -1.0000 3439987 1599222908.50 151.4793 59.9997 32.0000 1.9792 1.9822 399.6253 400.3588 0.1152 -1.0000 -1.0000 3440190 1599222908.60 151.4793 59.9997 32.0000 1.9790 1.9820 399.6343 400.3682 0.1151 -1.0000 -1.0000 3440252 1599222908.70 151.4793 59.9997 32.0000 1.9793 1.9823 399.5835 400.3171 0.1151 -1.0000 -1.0000 3440315 1599222908.80 151.4793 59.9997 32.0000 1.9788 1.9818 399.6333 400.3665 0.1151 -1.0000 -1.0000 3440377 1599222908.90 151.4793 59.9997 32.0000 1.9795 1.9825 399.5852 400.3185 0.1151 -1.0000 -1.0000 3440455 1599222909.00 151.4938 59.9997 32.0000 1.9788 1.9818 399.6941 400.4279 0.1152 -1.0000 -1.0000 3440643 1599222909.10 151.5109 59.9997 32.0000 1.9791 1.9820 399.6143 400.3484 0.1152 -1.0000 -1.0000 3440705 1599222909.20 151.5109 59.9997 32.0000 1.9788 1.9818 399.6424 400.3758 0.1150 -1.0000 -1.0000 3440783 1599222909.30 151.5109 59.9997 32.0000 1.9791 1.9821 399.6331 400.3646 0.1149 -1.0000 -1.0000 3440846 1599222909.40 151.5109 59.9997 32.0000 1.9796 1.9825 399.6318 400.3642 0.1149 -1.0000 -1.0000 3440908 1599222909.50 151.5109 59.9997 32.0000 1.9789 1.9819 399.6392 400.3724 0.1151 -1.0000 -1.0000 3441143 1599222909.60 151.5148 59.9997 32.0000 1.9796 1.9826 399.6952 400.4285 0.1151 -1.0000 -1.0000 3441205 1599222909.70 151.5148 59.9997 32.0000 1.9790 1.9820 399.6353 400.3690 0.1151 -1.0000 -1.0000 3441283 1599222909.80 151.5148 59.9997 32.0000 1.9794 1.9823 399.6419 400.3746 0.1150 -1.0000 -1.0000 3441346 1599222909.90 151.5148 59.9997 32.0000 1.9798 1.9828 399.6454 400.3786 0.1151 -1.0000 -1.0000 3441408 1599222910.00 151.5148 59.9997 32.0000 1.9797 1.9827 399.6219 400.3553 0.1150 -1.0000 -1.0000 3441893 1599222910.10 151.5105 59.9990 32.0000 1.9792 1.9822 399.6189 400.3506 0.1148 -1.0000 -1.0000 3441955 1599222910.20 151.5105 59.9990 32.0000 1.9792 1.9822 399.6154 400.3486 0.1151 -1.0000 -1.0000 3442017 1599222910.30 151.5105 59.9990 32.0000 1.9790 1.9820 399.6104 400.3431 0.1149 -1.0000 -1.0000 3442096 1599222910.40 151.5105 59.9990 32.0000 1.9786 1.9816 399.6076 400.3402 0.1150 -1.0000 -1.0000 3442158 1599222910.50 151.5105 59.9990 32.0000 1.9790 1.9820 399.6221 400.3548 0.1150 -1.0000 -1.0000 3442221 1599222910.60 151.5059 59.9990 32.0000 1.9790 1.9820 399.6070 400.3395 0.1150 -1.0000 -1.0000 3442299 1599222910.70 151.4904 59.9990 32.0000 1.9792 1.9822 399.6675 400.4008 0.1151 -1.0000 -1.0000 3442361 1599222910.80 151.4904 59.9990 32.0000 1.9797 1.9827 399.5927 400.3251 0.1149 -1.0000 -1.0000 3442424 1599222910.90 151.4904 59.9990 32.0000 1.9797 1.9827 399.6847 400.4182 0.1151 -1.0000 -1.0000 3442502 1599222911.00 151.4904 59.9990 32.0000 1.9794 1.9824 399.7649 400.4982 0.1150 -1.0000 -1.0000 3442689 1599222911.10 151.4904 59.9990 32.0000 1.9786 1.9816 399.6328 400.3651 0.1150 -1.0000 -1.0000 3442752 1599222911.20 151.4850 59.9990 32.0000 1.9792 1.9821 399.6366 400.3696 0.1150 -1.0000 -1.0000 3442830 1599222911.30 151.4850 59.9990 32.0000 1.9788 1.9818 399.6954 400.4274 0.1149 -1.0000 -1.0000 3442892 1599222911.40 151.4850 59.9990 32.0000 1.9793 1.9823 399.6256 400.3586 0.1150 -1.0000 -1.0000 3442955 1599222911.50 151.4850 59.9990 32.0000 1.9793 1.9823 399.6635 400.3963 0.1150 -1.0000 -1.0000 3443033 1599222911.60 151.4850 59.9990 32.0000 1.9787 1.9817 399.6925 400.4252 0.1150 -1.0000 -1.0000 3443158 1599222911.70 151.4850 59.9990 32.0000 1.9794 1.9824 399.6705 400.4028 0.1149 -1.0000 -1.0000 3443236 1599222911.80 151.4850 59.9990 32.0000 1.9802 1.9832 399.6336 400.3664 0.1150 -1.0000 -1.0000 3443298 1599222911.90 151.4850 59.9990 32.0000 1.9796 1.9826 399.6760 400.4098 0.1152 -1.0000 -1.0000 3443361 1599222912.00 151.4850 59.9990 32.0000 1.9789 1.9819 399.6665 400.4001 0.1151 -1.0000 -1.0000 3443423 1599222912.10 151.4861 59.9990 32.0000 1.9787 1.9817 399.6909 400.4248 0.1151 -1.0000 -1.0000 3443705 1599222912.20 151.4861 59.9990 32.0000 1.9790 1.9820 399.6432 400.3767 0.1152 -1.0000 -1.0000 3443767 1599222912.30 151.4600 59.9990 32.0000 1.9798 1.9828 399.7117 400.4456 0.1151 -1.0000 -1.0000 3443845 1599222912.40 151.4600 59.9990 32.0000 1.9796 1.9826 399.6326 400.3660 0.1151 -1.0000 -1.0000 3443908 1599222912.50 151.4600 59.9990 32.0000 1.9787 1.9817 399.6523 400.3855 0.1151 -1.0000 -1.0000 3443970 1599222912.60 151.4600 59.9990 32.0000 1.9794 1.9824 399.6352 400.3682 0.1149 -1.0000 -1.0000 3444657 1599222912.70 151.4600 59.9990 32.0000 1.9798 1.9828 399.7219 400.4541 0.1149 -1.0000 -1.0000 3444720 1599222912.80 151.4994 59.9990 32.0000 1.9790 1.9820 399.6362 400.3690 0.1150 -1.0000 -1.0000 3444782 1599222912.90 151.4994 59.9990 32.0000 1.9795 1.9825 399.7539 400.4864 0.1149 -1.0000 -1.0000 3444860 1599222913.00 151.4994 59.9990 32.0000 1.9793 1.9823 399.7006 400.4326 0.1148 -1.0000 -1.0000 3444923 1599222913.10 151.4994 59.9990 32.0000 1.9797 1.9826 399.7288 400.4610 0.1149 -1.0000 -1.0000 3445142 1599222913.20 151.4994 59.9990 32.0000 1.9794 1.9824 399.6903 400.4237 0.1151 -1.0000 -1.0000 3445220 1599222913.30 151.4994 59.9990 32.0000 1.9794 1.9824 399.7239 400.4568 0.1151 -1.0000 -1.0000 3445282 1599222913.40 151.5001 59.9990 32.0000 1.9787 1.9817 399.6511 400.3845 0.1150 -1.0000 -1.0000 3445345 1599222913.50 151.5001 59.9990 32.0000 1.9790 1.9820 399.6535 400.3869 0.1151 -1.0000 -1.0000 3445423 1599222913.60 151.5001 59.9990 32.0000 1.9799 1.9829 399.7062 400.4392 0.1150 -1.0000 -1.0000 3445485 1599222913.70 151.5001 59.9990 32.0000 1.9789 1.9819 399.6739 400.4069 0.1151 -1.0000 -1.0000 3445563 1599222913.80 151.5001 59.9990 32.0000 1.9791 1.9821 399.7111 400.4448 0.1151 -1.0000 -1.0000 3445626 1599222913.90 151.5001 59.9990 32.0000 1.9787 1.9817 399.6577 400.3908 0.1150 -1.0000 -1.0000 3445688 1599222914.00 151.4780 59.9990 32.0000 1.9794 1.9824 399.6385 400.3713 0.1150 -1.0000 -1.0000 3445767 1599222914.10 151.4780 59.9990 32.0000 1.9792 1.9822 399.5953 400.3289 0.1151 -1.0000 -1.0000 3445860 1599222914.20 151.4587 59.9992 32.0000 1.9791 1.9821 399.6836 400.4166 0.1150 -1.0000 -1.0000 3445923 1599222914.30 151.4465 59.9994 32.0000 1.9792 1.9821 399.6592 400.3916 0.1150 -1.0000 -1.0000 3446001 1599222914.40 151.4465 59.9994 32.0000 1.9792 1.9822 399.6103 400.3433 0.1150 -1.0000 -1.0000 3446063 1599222914.50 151.4465 59.9994 32.0000 1.9788 1.9817 399.6961 400.4292 0.1151 -1.0000 -1.0000 3446126 1599222914.60 151.4465 59.9994 32.0000 1.9794 1.9824 399.7024 400.4352 0.1150 -1.0000 -1.0000 3446423 1599222914.70 151.4465 59.9994 32.0000 1.9794 1.9824 399.6184 400.3523 0.1152 -1.0000 -1.0000 3446485 1599222914.80 151.4465 59.9994 32.0000 1.9784 1.9814 399.6881 400.4219 0.1151 -1.0000 -1.0000 3446548 1599222914.90 151.4676 59.9994 32.0000 1.9787 1.9817 399.6494 400.3825 0.1151 -1.0000 -1.0000 3446610 1599222915.00 151.4816 59.9994 32.0000 1.9792 1.9822 399.6932 400.4273 0.1152 -1.0000 -1.0000 3446673 1599222915.10 151.4816 59.9994 32.0000 1.9794 1.9824 399.6479 400.3812 0.1150 -1.0000 -1.0000 3446860 1599222915.20 151.4816 59.9994 32.0000 1.9786 1.9815 399.6184 400.3506 0.1150 -1.0000 -1.0000 3446938 1599222915.30 151.4816 59.9994 32.0000 1.9788 1.9818 399.6324 400.3653 0.1150 -1.0000 -1.0000 3447001 1599222915.40 151.4816 59.9994 32.0000 1.9789 1.9819 399.6405 400.3733 0.1150 -1.0000 -1.0000 3447063 1599222915.50 151.4816 59.9994 32.0000 1.9789 1.9818 399.5835 400.3172 0.1152 -1.0000 -1.0000 3447141 1599222915.60 151.4816 59.9994 32.0000 1.9786 1.9816 399.7034 400.4368 0.1150 -1.0000 -1.0000 3447204 1599222915.70 151.5186 59.9994 32.0000 1.9784 1.9814 399.6151 400.3485 0.1151 -1.0000 -1.0000 3447641 1599222915.80 151.5186 59.9994 32.0000 1.9789 1.9819 399.7198 400.4521 0.1149 -1.0000 -1.0000 3447704 1599222915.90 151.5186 59.9994 32.0000 1.9793 1.9823 399.6433 400.3766 0.1151 -1.0000 -1.0000 3447766 1599222916.00 151.5186 59.9994 32.0000 1.9788 1.9818 399.7018 400.4354 0.1151 -1.0000 -1.0000 3447844 1599222916.10 151.5186 59.9994 32.0000 1.9794 1.9824 399.6542 400.3870 0.1150 -1.0000 -1.0000 3447907 1599222916.20 151.5432 59.9994 32.0000 1.9795 1.9825 399.6442 400.3772 0.1151 -1.0000 -1.0000 3448282 1599222916.30 151.5616 59.9994 32.0000 1.9791 1.9821 399.6851 400.4187 0.1151 -1.0000 -1.0000 3448344 1599222916.40 151.5616 59.9994 32.0000 1.9794 1.9824 399.6366 400.3694 0.1150 -1.0000 -1.0000 3448407 1599222916.50 151.5616 59.9994 32.0000 1.9799 1.9829 399.7157 400.4496 0.1152 -1.0000 -1.0000 3448485 1599222916.60 151.5616 59.9994 32.0000 1.9793 1.9823 399.6548 400.3888 0.1151 -1.0000 -1.0000 3448547 1599222916.70 151.5616 59.9994 32.0000 1.9797 1.9827 399.6528 400.3851 0.1149 -1.0000 -1.0000 3448610 1599222916.80 151.5256 59.9994 32.0000 1.9793 1.9823 399.6349 400.3671 0.1149 -1.0000 -1.0000 3448672 1599222916.90 151.5256 59.9994 32.0000 1.9795 1.9825 399.6651 400.3972 0.1149 -1.0000 -1.0000 3448750 1599222917.00 151.5256 59.9994 32.0000 1.9791 1.9821 399.6322 400.3650 0.1150 -1.0000 -1.0000 3448813 1599222917.10 151.5256 59.9994 32.0000 1.9795 1.9825 399.7125 400.4465 0.1152 -1.0000 -1.0000 3448875 1599222917.20 151.5256 59.9994 32.0000 1.9797 1.9827 399.5949 400.3281 0.1150 -1.0000 -1.0000 3449391 1599222917.30 151.4462 59.9994 32.0000 1.9794 1.9823 399.6320 400.3652 0.1151 -1.0000 -1.0000 3449453 1599222917.40 151.4321 59.9994 32.0000 1.9790 1.9820 399.6230 400.3560 0.1150 -1.0000 -1.0000 3449516 1599222917.50 151.4321 59.9994 32.0000 1.9786 1.9816 399.6410 400.3741 0.1151 -1.0000 -1.0000 3449609 1599222917.60 151.4321 59.9994 32.0000 1.9792 1.9822 399.5976 400.3310 0.1151 -1.0000 -1.0000 3449672 1599222917.70 151.4321 59.9994 32.0000 1.9791 1.9820 399.6399 400.3734 0.1151 -1.0000 -1.0000 3449750 1599222917.80 151.4327 59.9994 32.0000 1.9793 1.9823 399.6402 400.3734 0.1150 -1.0000 -1.0000 3449813 1599222917.90 151.4434 59.9994 32.0000 1.9785 1.9815 399.7100 400.4437 0.1152 -1.0000 -1.0000 3449875 1599222918.00 151.4434 59.9994 32.0000 1.9792 1.9822 399.5854 400.3184 0.1150 -1.0000 -1.0000 3449937 1599222918.10 151.4434 59.9994 32.0000 1.9790 1.9820 399.6695 400.4030 0.1151 -1.0000 -1.0000 3450000 1599222918.20 151.4434 59.9994 32.0000 1.9789 1.9818 399.6166 400.3500 0.1151 -1.0000 -1.0000 3450062 1599222918.30 151.4434 59.9994 32.0000 1.9788 1.9818 399.6649 400.3977 0.1150 -1.0000 -1.0000 3450141 1599222918.40 151.4931 59.9994 32.0000 1.9794 1.9824 399.6546 400.3873 0.1150 -1.0000 -1.0000 3450203 1599222918.50 151.4931 59.9994 32.0000 1.9788 1.9818 399.6641 400.3967 0.1150 -1.0000 -1.0000 3450265 1599222918.60 151.4931 59.9994 32.0000 1.9787 1.9817 399.6215 400.3545 0.1151 -1.0000 -1.0000 3450344 1599222918.70 151.4931 59.9994 32.0000 1.9790 1.9820 399.6578 400.3915 0.1151 -1.0000 -1.0000 3450953 1599222918.80 151.4931 59.9994 32.0000 1.9791 1.9821 399.7119 400.4449 0.1149 -1.0000 -1.0000 3451015 1599222918.90 151.4931 59.9994 32.0000 1.9787 1.9817 399.5593 400.2915 0.1150 -1.0000 -1.0000 3451093 1599222919.00 151.4931 59.9994 32.0000 1.9794 1.9824 399.6584 400.3923 0.1152 -1.0000 -1.0000 3451156 1599222919.10 151.4931 59.9994 32.0000 1.9795 1.9825 399.6549 400.3878 0.1149 -1.0000 -1.0000 3451203 1599222919.20 151.4931 59.9994 32.0000 1.9795 1.9825 399.7037 400.4361 0.1150 -1.0000 -1.0000 3451281 1599222919.30 151.4931 59.9994 32.0000 1.9791 1.9821 399.6465 400.3791 0.1150 -1.0000 -1.0000 3451343 1599222919.40 151.4931 59.9994 32.0000 1.9789 1.9819 399.6425 400.3756 0.1151 -1.0000 -1.0000 3451406 1599222919.50 151.4770 59.9994 32.0000 1.9798 1.9828 399.6547 400.3885 0.1152 -1.0000 -1.0000 3451484 1599222919.60 151.4770 59.9994 32.0000 1.9792 1.9822 399.6172 400.3509 0.1151 -1.0000 -1.0000 3451546 1599222919.70 151.4770 59.9994 32.0000 1.9792 1.9822 399.5929 400.3255 0.1150 -1.0000 -1.0000 3451609 1599222919.80 151.4770 59.9994 32.0000 1.9792 1.9822 399.6346 400.3677 0.1151 -1.0000 -1.0000 3451937 1599222919.90 151.4770 59.9994 32.0000 1.9792 1.9822 399.6340 400.3675 0.1151 -1.0000 -1.0000 3452000 1599222920.00 151.4753 59.9991 32.0000 1.9791 1.9821 399.6374 400.3701 0.1150 -1.0000 -1.0000 3452078 1599222920.10 151.4700 59.9982 32.0000 1.9790 1.9820 399.6024 400.3350 0.1150 -1.0000 -1.0000 3452140 1599222920.20 151.4700 59.9982 32.0000 1.9790 1.9820 399.6086 400.3417 0.1150 -1.0000 -1.0000 3452203 1599222920.30 151.5146 59.9982 32.0000 1.9793 1.9823 399.6199 400.3528 0.1150 -1.0000 -1.0000 3452281 1599222920.40 151.5211 59.9982 32.0000 1.9793 1.9823 399.5743 400.3073 0.1150 -1.0000 -1.0000 3452343 1599222920.50 151.5211 59.9982 32.0000 1.9790 1.9820 399.6852 400.4182 0.1150 -1.0000 -1.0000 3452406 1599222920.60 151.5211 59.9982 32.0000 1.9787 1.9817 399.5799 400.3130 0.1151 -1.0000 -1.0000 3452484 1599222920.70 151.5211 59.9982 32.0000 1.9791 1.9821 399.5198 400.2532 0.1151 -1.0000 -1.0000 3452546 1599222920.80 151.5211 59.9982 32.0000 1.9789 1.9818 399.5911 400.3243 0.1151 -1.0000 -1.0000 3452609 1599222920.90 151.5211 59.9982 32.0000 1.9795 1.9825 399.6432 400.3768 0.1152 -1.0000 -1.0000 3452671 1599222921.00 151.5211 59.9982 32.0000 1.9797 1.9827 399.6828 400.4159 0.1150 -1.0000 -1.0000 3452734 1599222921.10 151.5211 59.9982 32.0000 1.9800 1.9830 399.6642 400.3978 0.1151 -1.0000 -1.0000 3452796 1599222921.20 151.5211 59.9982 32.0000 1.9789 1.9819 399.6518 400.3849 0.1151 -1.0000 -1.0000 3452874 1599222921.30 151.5193 59.9982 32.0000 1.9802 1.9831 399.5745 400.3075 0.1150 -1.0000 -1.0000 3453171 1599222921.40 151.5052 59.9982 32.0000 1.9791 1.9821 399.6572 400.3910 0.1151 -1.0000 -1.0000 3453234 1599222921.50 151.5052 59.9982 32.0000 1.9793 1.9823 399.5833 400.3163 0.1151 -1.0000 -1.0000 3453296 1599222921.60 151.5052 59.9982 32.0000 1.9793 1.9823 399.6132 400.3471 0.1151 -1.0000 -1.0000 3453359 1599222921.70 151.5052 59.9982 32.0000 1.9792 1.9822 399.5942 400.3270 0.1150 -1.0000 -1.0000 3453437 1599222921.80 151.5049 59.9982 32.0000 1.9795 1.9825 399.6478 400.3808 0.1150 -1.0000 -1.0000 3453499 1599222921.90 151.5048 59.9982 32.0000 1.9798 1.9828 399.6403 400.3733 0.1150 -1.0000 -1.0000 3453562 1599222922.00 151.5048 59.9982 32.0000 1.9791 1.9821 399.5655 400.2985 0.1151 -1.0000 -1.0000 3453640 1599222922.10 151.5048 59.9982 32.0000 1.9792 1.9822 399.6529 400.3863 0.1151 -1.0000 -1.0000 3453702 1599222922.20 151.5048 59.9982 32.0000 1.9785 1.9815 399.6169 400.3499 0.1150 -1.0000 -1.0000 3453765 1599222922.30 151.5048 59.9982 32.0000 1.9793 1.9823 399.6239 400.3566 0.1150 -1.0000 -1.0000 3454155 1599222922.40 151.5041 59.9982 32.0000 1.9796 1.9826 399.6783 400.4114 0.1151 -1.0000 -1.0000 3454218 1599222922.50 151.5041 59.9982 32.0000 1.9791 1.9820 399.5923 400.3251 0.1150 -1.0000 -1.0000 3454280 1599222922.60 151.5041 59.9982 32.0000 1.9793 1.9823 399.6105 400.3434 0.1151 -1.0000 -1.0000 3454343 1599222922.70 151.5041 59.9982 32.0000 1.9792 1.9822 399.6737 400.4071 0.1150 -1.0000 -1.0000 3454405 1599222922.80 151.5041 59.9982 32.0000 1.9796 1.9826 399.5335 400.2661 0.1150 -1.0000 -1.0000 3454483 1599222922.90 151.4744 59.9982 32.0000 1.9789 1.9819 399.6680 400.4014 0.1151 -1.0000 -1.0000 3454561 1599222923.00 151.4726 59.9982 32.0000 1.9801 1.9831 399.5915 400.3247 0.1151 -1.0000 -1.0000 3454624 1599222923.10 151.4726 59.9982 32.0000 1.9795 1.9825 399.6378 400.3710 0.1150 -1.0000 -1.0000 3454686 1599222923.20 151.4726 59.9982 32.0000 1.9799 1.9829 399.6483 400.3809 0.1150 -1.0000 -1.0000 3454764 1599222923.30 151.4726 59.9982 32.0000 1.9797 1.9827 399.6204 400.3531 0.1150 -1.0000 -1.0000 3454858 1599222923.40 151.4761 59.9982 32.0000 1.9797 1.9827 399.6550 400.3866 0.1149 -1.0000 -1.0000 3454921 1599222923.50 151.4907 59.9982 32.0000 1.9788 1.9818 399.6703 400.4032 0.1150 -1.0000 -1.0000 3454983 1599222923.60 151.4907 59.9982 32.0000 1.9793 1.9823 399.6388 400.3712 0.1149 -1.0000 -1.0000 3455046 1599222923.70 151.4907 59.9982 32.0000 1.9795 1.9824 399.6394 400.3728 0.1151 -1.0000 -1.0000 3455124 1599222923.80 151.4907 59.9982 32.0000 1.9792 1.9822 399.6124 400.3459 0.1151 -1.0000 -1.0000 3455186 1599222923.90 151.4907 59.9982 32.0000 1.9792 1.9822 399.5543 400.2877 0.1151 -1.0000 -1.0000 3455249 1599222924.00 151.5320 59.9982 32.0000 1.9796 1.9826 399.6433 400.3767 0.1151 -1.0000 -1.0000 3455327 1599222924.10 151.5320 59.9982 32.0000 1.9795 1.9825 399.6009 400.3346 0.1152 -1.0000 -1.0000 3455389 1599222924.20 151.5320 59.9982 32.0000 1.9797 1.9827 399.6130 400.3455 0.1149 -1.0000 -1.0000 3455452 1599222924.30 151.5320 59.9982 32.0000 1.9800 1.9830 399.5852 400.3174 0.1150 -1.0000 -1.0000 3455514 1599222924.40 151.5320 59.9982 32.0000 1.9802 1.9832 399.5621 400.2951 0.1150 -1.0000 -1.0000 3455702 1599222924.50 151.5300 59.9982 32.0000 1.9798 1.9828 399.7100 400.4428 0.1150 -1.0000 -1.0000 3455764 1599222924.60 151.5295 59.9982 32.0000 1.9798 1.9828 399.7332 400.4667 0.1150 -1.0000 -1.0000 3455827 1599222924.70 151.5295 59.9982 32.0000 1.9792 1.9822 399.7071 400.4402 0.1150 -1.0000 -1.0000 3455889 1599222924.80 151.5295 59.9982 32.0000 1.9790 1.9820 399.6384 400.3703 0.1148 -1.0000 -1.0000 3455952 1599222924.90 151.5295 59.9982 32.0000 1.9796 1.9826 399.6164 400.3490 0.1150 -1.0000 -1.0000 3456702 1599222925.00 151.5295 59.9982 32.0000 1.9796 1.9826 399.6464 400.3795 0.1150 -1.0000 -1.0000 3456764 1599222925.10 151.5295 59.9982 32.0000 1.9796 1.9826 399.6689 400.4014 0.1150 -1.0000 -1.0000 3456827 1599222925.20 151.5295 59.9982 32.0000 1.9792 1.9822 399.6562 400.3894 0.1150 -1.0000 -1.0000 3456889 1599222925.30 151.5295 59.9982 32.0000 1.9789 1.9819 399.6251 400.3577 0.1150 -1.0000 -1.0000 3456951 1599222925.40 151.5295 59.9982 32.0000 1.9790 1.9820 399.6137 400.3461 0.1150 -1.0000 -1.0000 3457014 1599222925.50 151.5295 59.9982 32.0000 1.9793 1.9823 399.5894 400.3226 0.1150 -1.0000 -1.0000 3457092 1599222925.60 151.4632 59.9987 32.0000 1.9795 1.9825 399.5384 400.2710 0.1150 -1.0000 -1.0000 3457155 1599222925.70 151.4632 59.9987 32.0000 1.9788 1.9818 399.6691 400.4026 0.1151 -1.0000 -1.0000 3457233 1599222925.80 151.4632 59.9987 32.0000 1.9791 1.9821 399.5833 400.3174 0.1153 -1.0000 -1.0000 3457295 1599222925.90 151.4632 59.9987 32.0000 1.9789 1.9819 399.6196 400.3528 0.1150 -1.0000 -1.0000 3457623 1599222926.00 151.4632 59.9987 32.0000 1.9794 1.9823 399.6550 400.3880 0.1150 -1.0000 -1.0000 3457701 1599222926.10 151.4965 59.9987 32.0000 1.9794 1.9824 399.6000 400.3325 0.1149 -1.0000 -1.0000 3457764 1599222926.20 151.5139 59.9987 32.0000 1.9797 1.9827 399.6900 400.4236 0.1151 -1.0000 -1.0000 3457826 1599222926.30 151.5139 59.9987 32.0000 1.9795 1.9825 399.6472 400.3807 0.1151 -1.0000 -1.0000 3457889 1599222926.40 151.5139 59.9987 32.0000 1.9793 1.9823 399.7061 400.4403 0.1152 -1.0000 -1.0000 3458123 1599222926.50 151.5139 59.9987 32.0000 1.9791 1.9821 399.6315 400.3644 0.1150 -1.0000 -1.0000 3458185 1599222926.60 151.5139 59.9987 32.0000 1.9798 1.9828 399.6014 400.3351 0.1152 -1.0000 -1.0000 3458248 1599222926.70 151.4914 59.9987 32.0000 1.9785 1.9815 399.6351 400.3691 0.1152 -1.0000 -1.0000 3458311 1599222926.80 151.4914 59.9987 32.0000 1.9788 1.9818 399.6140 400.3465 0.1149 -1.0000 -1.0000 3458389 1599222926.90 151.4914 59.9987 32.0000 1.9790 1.9820 399.5981 400.3302 0.1149 -1.0000 -1.0000 3459232 1599222927.00 151.4914 59.9987 32.0000 1.9789 1.9819 399.6675 400.3999 0.1149 -1.0000 -1.0000 3459295 1599222927.10 151.4914 59.9987 32.0000 1.9790 1.9819 399.6794 400.4130 0.1151 -1.0000 -1.0000 3459373 1599222927.20 151.4856 59.9987 32.0000 1.9789 1.9818 399.6624 400.3966 0.1153 -1.0000 -1.0000 3459451 1599222927.30 151.4856 59.9987 32.0000 1.9789 1.9819 399.6469 400.3805 0.1150 -1.0000 -1.0000 3459513 1599222927.40 151.4856 59.9987 32.0000 1.9788 1.9818 399.6632 400.3970 0.1151 -1.0000 -1.0000 3459576 1599222927.50 151.4856 59.9987 32.0000 1.9794 1.9824 399.6223 400.3553 0.1151 -1.0000 -1.0000 3459638 1599222927.60 151.4856 59.9987 32.0000 1.9799 1.9829 399.6697 400.4021 0.1150 -1.0000 -1.0000 3459701 1599222927.70 151.4912 59.9987 32.0000 1.9794 1.9824 399.5725 400.3058 0.1151 -1.0000 -1.0000 3459779 1599222927.80 151.5444 59.9987 32.0000 1.9792 1.9822 399.6944 400.4275 0.1150 -1.0000 -1.0000 3459841 1599222927.90 151.5444 59.9987 32.0000 1.9790 1.9820 399.6984 400.4316 0.1150 -1.0000 -1.0000 3459904 1599222928.00 151.5444 59.9987 32.0000 1.9800 1.9830 399.6615 400.3941 0.1150 -1.0000 -1.0000 3459982 1599222928.10 151.5444 59.9987 32.0000 1.9794 1.9824 399.5793 400.3127 0.1151 -1.0000 -1.0000 3500044 1599222928.20 151.5444 59.9987 32.0000 1.9796 1.9826 399.6166 400.3499 0.1150 -1.0000 -1.0000 3500107 1599222928.30 151.5754 59.9987 32.0000 1.9793 1.9822 399.6247 400.3569 0.1149 -1.0000 -1.0000 3500169 1599222928.40 151.5754 59.9987 32.0000 1.9796 1.9826 399.6447 400.3770 0.1149 -1.0000 -1.0000 3500232 1599222928.50 151.5754 59.9987 32.0000 1.9798 1.9828 399.6871 400.4203 0.1150 -1.0000 -1.0000 3500294 1599222928.60 151.5754 59.9987 32.0000 1.9800 1.9830 399.6626 400.3957 0.1150 -1.0000 -1.0000 3500372 1599222928.70 151.5754 59.9987 32.0000 1.9797 1.9827 399.6158 400.3480 0.1149 -1.0000 -1.0000 3500435 1599222928.80 151.5754 59.9987 32.0000 1.9791 1.9821 399.6706 400.4034 0.1150 -1.0000 -1.0000 3500498 1599222928.90 151.5754 59.9987 32.0000 1.9793 1.9823 399.7019 400.4346 0.1150 -1.0000 -1.0000 3500576 1599222929.00 151.5754 59.9987 32.0000 1.9791 1.9821 399.6733 400.4068 0.1151 -1.0000 -1.0000 3500638 1599222929.10 151.5754 59.9987 32.0000 1.9797 1.9827 399.6975 400.4301 0.1149 -1.0000 -1.0000 3500701 1599222929.20 151.5754 59.9987 32.0000 1.9794 1.9824 399.6784 400.4117 0.1152 -1.0000 -1.0000 3500779 1599222929.30 151.5754 59.9987 32.0000 1.9788 1.9818 399.7452 400.4774 0.1149 -1.0000 -1.0000 3500841 1599222929.40 151.5754 59.9987 32.0000 1.9791 1.9821 399.6282 400.3604 0.1149 -1.0000 -1.0000 3500904 1599222929.50 151.4937 59.9987 32.0000 1.9794 1.9823 399.6415 400.3746 0.1151 -1.0000 -1.0000 3501138 1599222929.60 151.4937 59.9987 32.0000 1.9792 1.9822 399.6649 400.3979 0.1150 -1.0000 -1.0000 3501200 1599222929.70 151.4937 59.9987 32.0000 1.9797 1.9827 399.6726 400.4051 0.1150 -1.0000 -1.0000 3501279 1599222929.80 151.4937 59.9987 32.0000 1.9788 1.9818 399.6498 400.3831 0.1151 -1.0000 -1.0000 3501341 1599222929.90 151.4937 59.9987 32.0000 1.9797 1.9827 399.6735 400.4063 0.1150 -1.0000 -1.0000 3501404 1599222930.00 151.4937 59.9987 32.0000 1.9804 1.9834 399.6425 400.3757 0.1151 -1.0000 -1.0000 3501888 1599222930.10 151.4937 59.9987 32.0000 1.9794 1.9823 399.6705 400.4031 0.1150 -1.0000 -1.0000 3501950 1599222930.20 151.4937 59.9987 32.0000 1.9794 1.9823 399.6560 400.3891 0.1151 -1.0000 -1.0000 3502013 1599222930.30 151.4932 59.9994 32.0000 1.9791 1.9821 399.6894 400.4222 0.1149 -1.0000 -1.0000 3502091 1599222930.40 151.4931 59.9995 32.0000 1.9792 1.9822 399.6857 400.4185 0.1150 -1.0000 -1.0000 3502153 1599222930.50 151.4931 59.9995 32.0000 1.9801 1.9831 399.6911 400.4247 0.1151 -1.0000 -1.0000 3502216 1599222930.60 151.4931 59.9995 32.0000 1.9795 1.9825 399.7287 400.4620 0.1150 -1.0000 -1.0000 3502278 1599222930.70 151.4931 59.9995 32.0000 1.9798 1.9828 399.6389 400.3722 0.1150 -1.0000 -1.0000 3502341 1599222930.80 151.4931 59.9995 32.0000 1.9795 1.9825 399.7053 400.4375 0.1149 -1.0000 -1.0000 3502403 1599222930.90 151.4931 59.9995 32.0000 1.9794 1.9824 399.6086 400.3414 0.1150 -1.0000 -1.0000 3502481 1599222931.00 151.4931 59.9995 32.0000 1.9795 1.9825 399.6294 400.3614 0.1149 -1.0000 -1.0000 3502544 1599222931.10 151.4931 59.9995 32.0000 1.9798 1.9828 399.6753 400.4077 0.1149 -1.0000 -1.0000 3502888 1599222931.20 151.4931 59.9995 32.0000 1.9799 1.9828 399.6382 400.3714 0.1151 -1.0000 -1.0000 3502950 1599222931.30 151.5310 59.9995 32.0000 1.9787 1.9817 399.6131 400.3460 0.1150 -1.0000 -1.0000 3503013 1599222931.40 151.4885 59.9995 32.0000 1.9795 1.9825 399.7187 400.4517 0.1150 -1.0000 -1.0000 3503075 1599222931.50 151.4852 59.9995 32.0000 1.9799 1.9829 399.5772 400.3099 0.1150 -1.0000 -1.0000 3503153 1599222931.60 151.4852 59.9995 32.0000 1.9788 1.9818 399.6974 400.4294 0.1149 -1.0000 -1.0000 3503372 1599222931.70 151.4852 59.9995 32.0000 1.9788 1.9817 399.6429 400.3744 0.1148 -1.0000 -1.0000 3503450 1599222931.80 151.4852 59.9995 32.0000 1.9785 1.9815 399.6506 400.3834 0.1150 -1.0000 -1.0000 3503512 1599222931.90 151.4852 59.9995 32.0000 1.9790 1.9820 399.6388 400.3721 0.1151 -1.0000 -1.0000 3503575 1599222932.00 151.5346 59.9995 32.0000 1.9793 1.9823 399.6325 400.3656 0.1151 -1.0000 -1.0000 3503653 1599222932.10 151.5346 59.9995 32.0000 1.9793 1.9823 399.7018 400.4355 0.1151 -1.0000 -1.0000 3503934 1599222932.20 151.5346 59.9995 32.0000 1.9794 1.9824 399.6820 400.4161 0.1152 -1.0000 -1.0000 3503997 1599222932.30 151.5346 59.9995 32.0000 1.9788 1.9818 399.6205 400.3535 0.1151 -1.0000 -1.0000 3504059 1599222932.40 151.5346 59.9995 32.0000 1.9791 1.9821 399.5708 400.3039 0.1150 -1.0000 -1.0000 3504122 1599222932.50 151.5225 59.9995 32.0000 1.9790 1.9820 399.6040 400.3361 0.1149 -1.0000 -1.0000 3504184 1599222932.60 151.5225 59.9995 32.0000 1.9789 1.9819 399.6259 400.3576 0.1149 -1.0000 -1.0000 3504590 1599222932.70 151.5225 59.9995 32.0000 1.9790 1.9820 399.6776 400.4105 0.1150 -1.0000 -1.0000 3504653 1599222932.80 151.5225 59.9995 32.0000 1.9797 1.9827 399.6294 400.3623 0.1150 -1.0000 -1.0000 3504715 1599222932.90 151.5225 59.9995 32.0000 1.9794 1.9823 399.6652 400.3973 0.1149 -1.0000 -1.0000 3504778 1599222933.00 151.5415 59.9995 32.0000 1.9797 1.9827 399.6676 400.4005 0.1150 -1.0000 -1.0000 3504840 1599222933.10 151.5532 59.9995 32.0000 1.9795 1.9825 399.5621 400.2946 0.1150 -1.0000 -1.0000 3504918 1599222933.20 151.5532 59.9995 32.0000 1.9797 1.9827 399.5525 400.2862 0.1151 -1.0000 -1.0000 3504996 1599222933.30 151.5532 59.9995 32.0000 1.9796 1.9826 399.6236 400.3557 0.1149 -1.0000 -1.0000 3505059 1599222933.40 151.5532 59.9995 32.0000 1.9796 1.9825 399.6027 400.3352 0.1150 -1.0000 -1.0000 3505121 1599222933.50 151.5532 59.9995 32.0000 1.9794 1.9823 399.6663 400.3986 0.1149 -1.0000 -1.0000 3505184 1599222933.60 151.5439 59.9995 32.0000 1.9797 1.9827 399.6758 400.4080 0.1149 -1.0000 -1.0000 3505918 1599222933.70 151.5439 59.9995 32.0000 1.9801 1.9830 399.6711 400.4039 0.1150 -1.0000 -1.0000 3505996 1599222933.80 151.5439 59.9995 32.0000 1.9793 1.9823 399.6896 400.4229 0.1151 -1.0000 -1.0000 3506059 1599222933.90 151.5439 59.9995 32.0000 1.9792 1.9822 399.6524 400.3859 0.1151 -1.0000 -1.0000 3506121 1599222934.00 151.5439 59.9995 32.0000 1.9795 1.9825 399.7027 400.4355 0.1150 -1.0000 -1.0000 3506199 1599222934.10 151.5415 59.9995 32.0000 1.9798 1.9828 399.7281 400.4621 0.1152 -1.0000 -1.0000 3506262 1599222934.20 151.5408 59.9995 32.0000 1.9798 1.9828 399.6576 400.3908 0.1150 -1.0000 -1.0000 3506324 1599222934.30 151.5408 59.9995 32.0000 1.9802 1.9832 399.6544 400.3871 0.1150 -1.0000 -1.0000 3506402 1599222934.40 151.5408 59.9995 32.0000 1.9798 1.9828 399.5951 400.3273 0.1149 -1.0000 -1.0000 3506465 1599222934.50 151.5408 59.9995 32.0000 1.9792 1.9821 399.6552 400.3872 0.1149 -1.0000 -1.0000 3506527 1599222934.60 151.5408 59.9995 32.0000 1.9792 1.9822 399.6776 400.4109 0.1150 -1.0000 -1.0000 3506590 1599222934.70 151.4529 59.9997 32.0000 1.9795 1.9825 399.7246 400.4578 0.1151 -1.0000 -1.0000 3506652 1599222934.80 151.4529 59.9997 32.0000 1.9794 1.9824 399.6700 400.4030 0.1150 -1.0000 -1.0000 3506730 1599222934.90 151.4529 59.9997 32.0000 1.9793 1.9822 399.6553 400.3874 0.1148 -1.0000 -1.0000 3506809 1599222935.00 151.4529 59.9997 32.0000 1.9791 1.9821 399.6879 400.4201 0.1150 -1.0000 -1.0000 3506871 1599222935.10 151.4529 59.9997 32.0000 1.9796 1.9826 399.6589 400.3913 0.1150 -1.0000 -1.0000 3506934 1599222935.20 151.5053 59.9997 32.0000 1.9789 1.9819 399.6619 400.3948 0.1150 -1.0000 -1.0000 3506996 1599222935.30 151.5053 59.9997 32.0000 1.9793 1.9823 399.7000 400.4339 0.1151 -1.0000 -1.0000 3507074 1599222935.40 151.5053 59.9997 32.0000 1.9798 1.9828 399.6264 400.3591 0.1150 -1.0000 -1.0000 3507137 1599222935.50 151.5053 59.9997 32.0000 1.9802 1.9832 399.6456 400.3786 0.1150 -1.0000 -1.0000 3507199 1599222935.60 151.5053 59.9997 32.0000 1.9801 1.9831 399.7094 400.4425 0.1150 -1.0000 -1.0000 3507261 1599222935.70 151.5053 59.9997 32.0000 1.9797 1.9827 399.6453 400.3782 0.1150 -1.0000 -1.0000 3507402 1599222935.80 151.5053 59.9997 32.0000 1.9792 1.9822 399.6885 400.4213 0.1150 -1.0000 -1.0000 3507465 1599222935.90 151.5053 59.9997 32.0000 1.9789 1.9819 399.5954 400.3283 0.1150 -1.0000 -1.0000 3507527 1599222936.00 151.5053 59.9997 32.0000 1.9795 1.9825 399.7184 400.4517 0.1150 -1.0000 -1.0000 3507605 1599222936.10 151.5053 59.9997 32.0000 1.9792 1.9822 399.6455 400.3787 0.1151 -1.0000 -1.0000 3507668 1599222936.20 151.5053 59.9997 32.0000 1.9798 1.9828 399.6902 400.4223 0.1149 -1.0000 -1.0000 3507886 1599222936.30 151.5014 59.9997 32.0000 1.9796 1.9826 399.7195 400.4530 0.1151 -1.0000 -1.0000 3507964 1599222936.40 151.5014 59.9997 32.0000 1.9794 1.9824 399.6443 400.3779 0.1151 -1.0000 -1.0000 3508027 1599222936.50 151.5014 59.9997 32.0000 1.9790 1.9820 399.6372 400.3702 0.1151 -1.0000 -1.0000 3508089 1599222936.60 151.5014 59.9997 32.0000 1.9793 1.9823 399.6639 400.3974 0.1151 -1.0000 -1.0000 3508168 1599222936.70 151.5014 59.9997 32.0000 1.9796 1.9826 399.6434 400.3768 0.1151 -1.0000 -1.0000 3508636 1599222936.80 151.4942 59.9997 32.0000 1.9793 1.9823 399.6474 400.3810 0.1151 -1.0000 -1.0000 3508699 1599222936.90 151.4916 59.9997 32.0000 1.9791 1.9821 399.6191 400.3521 0.1151 -1.0000 -1.0000 3508777 1599222937.00 151.4916 59.9997 32.0000 1.9793 1.9823 399.6196 400.3526 0.1151 -1.0000 -1.0000 3508839 1599222937.10 151.4916 59.9997 32.0000 1.9788 1.9818 399.6329 400.3665 0.1151 -1.0000 -1.0000 3508902 1599222937.20 151.4916 59.9997 32.0000 1.9794 1.9824 399.6023 400.3354 0.1151 -1.0000 -1.0000 3508980 1599222937.30 151.4907 59.9997 32.0000 1.9795 1.9825 399.6786 400.4110 0.1150 -1.0000 -1.0000 3509042 1599222937.40 151.4831 59.9997 32.0000 1.9802 1.9832 399.6387 400.3714 0.1150 -1.0000 -1.0000 3509120 1599222937.50 151.4831 59.9997 32.0000 1.9798 1.9828 399.7440 400.4768 0.1150 -1.0000 -1.0000 3509199 1599222937.60 151.4831 59.9997 32.0000 1.9798 1.9828 399.6087 400.3414 0.1150 -1.0000 -1.0000 3509261 1599222937.70 151.4831 59.9997 32.0000 1.9799 1.9829 399.7191 400.4516 0.1148 -1.0000 -1.0000 3509324 1599222937.80 151.4831 59.9997 32.0000 1.9793 1.9823 399.6431 400.3761 0.1151 -1.0000 -1.0000 3509417 1599222937.90 151.5035 59.9997 32.0000 1.9793 1.9823 399.6082 400.3410 0.1149 -1.0000 -1.0000 3509495 1599222938.00 151.5035 59.9997 32.0000 1.9790 1.9820 399.5141 400.2451 0.1147 -1.0000 -1.0000 3509558 1599222938.10 151.5035 59.9997 32.0000 1.9793 1.9823 399.6382 400.3702 0.1149 -1.0000 -1.0000 3509620 1599222938.20 151.5035 59.9997 32.0000 1.9795 1.9825 399.6494 400.3822 0.1151 -1.0000 -1.0000 3509792 1599222938.30 151.5035 59.9997 32.0000 1.9790 1.9820 399.6190 400.3530 0.1152 -1.0000 -1.0000 3510136 1599222938.40 151.4924 59.9997 32.0000 1.9790 1.9820 399.5860 400.3200 0.1151 -1.0000 -1.0000 3510198 1599222938.50 151.4793 59.9997 32.0000 1.9788 1.9818 399.5715 400.3034 0.1148 -1.0000 -1.0000 3510261 1599222938.60 151.4793 59.9997 32.0000 1.9790 1.9820 399.5216 400.2542 0.1150 -1.0000 -1.0000 3510323 1599222938.70 151.4793 59.9997 32.0000 1.9791 1.9821 399.5719 400.3055 0.1151 -1.0000 -1.0000 3510386 1599222938.80 151.4793 59.9997 32.0000 1.9794 1.9824 399.5638 400.2966 0.1150 -1.0000 -1.0000 3510667 1599222938.90 151.4793 59.9997 32.0000 1.9794 1.9824 399.5369 400.2695 0.1150 -1.0000 -1.0000 3510745 1599222939.00 151.4905 59.9997 32.0000 1.9790 1.9820 399.5851 400.3183 0.1151 -1.0000 -1.0000 3510808 1599222939.10 151.4905 59.9997 32.0000 1.9799 1.9829 399.6354 400.3684 0.1150 -1.0000 -1.0000 3510870 1599222939.20 151.4905 59.9997 32.0000 1.9792 1.9822 399.6188 400.3528 0.1152 -1.0000 -1.0000 3510933 1599222939.30 151.4905 59.9997 32.0000 1.9791 1.9821 399.6741 400.4069 0.1150 -1.0000 -1.0000 3511417 1599222939.40 151.4905 59.9997 32.0000 1.9800 1.9830 399.6249 400.3572 0.1150 -1.0000 -1.0000 3511479 1599222939.50 151.4324 59.9997 32.0000 1.9790 1.9819 399.5986 400.3318 0.1151 -1.0000 -1.0000 3511542 1599222939.60 151.4324 59.9997 32.0000 1.9787 1.9817 399.6123 400.3453 0.1151 -1.0000 -1.0000 3511604 1599222939.70 151.4324 59.9997 32.0000 1.9788 1.9818 399.6431 400.3766 0.1151 -1.0000 -1.0000 3511682 1599222939.80 151.4324 59.9997 32.0000 1.9793 1.9823 399.6437 400.3774 0.1151 -1.0000 -1.0000 3512229 1599222939.90 151.4324 59.9997 32.0000 1.9788 1.9817 399.5873 400.3206 0.1151 -1.0000 -1.0000 3512292 1599222940.00 151.4324 59.9997 32.0000 1.9793 1.9823 399.6290 400.3618 0.1150 -1.0000 -1.0000 3512370 1599222940.10 151.4956 59.9994 32.0000 1.9789 1.9819 399.5401 400.2733 0.1151 -1.0000 -1.0000 3512432 1599222940.20 151.4956 59.9994 32.0000 1.9781 1.9810 399.6034 400.3367 0.1152 -1.0000 -1.0000 3512495 1599222940.30 151.4956 59.9994 32.0000 1.9791 1.9820 399.5211 400.2541 0.1150 -1.0000 -1.0000 3512557 1599222940.40 151.4956 59.9994 32.0000 1.9791 1.9821 399.6593 400.3925 0.1151 -1.0000 -1.0000 3512620 1599222940.50 151.4956 59.9994 32.0000 1.9802 1.9832 399.5977 400.3309 0.1150 -1.0000 -1.0000 3512682 1599222940.60 151.4956 59.9994 32.0000 1.9793 1.9823 399.6230 400.3566 0.1152 -1.0000 -1.0000 3512760 1599222940.70 151.4956 59.9994 32.0000 1.9795 1.9825 399.6750 400.4089 0.1151 -1.0000 -1.0000 3512823 1599222940.80 151.4828 59.9994 32.0000 1.9794 1.9824 399.6836 400.4162 0.1150 -1.0000 -1.0000 3512885 1599222940.90 151.4828 59.9994 32.0000 1.9792 1.9822 399.6482 400.3803 0.1149 -1.0000 -1.0000 3512963 1599222941.00 151.4828 59.9994 32.0000 1.9792 1.9822 399.6354 400.3672 0.1149 -1.0000 -1.0000 3513026 1599222941.10 151.4828 59.9994 32.0000 1.9790 1.9820 399.6116 400.3443 0.1149 -1.0000 -1.0000 3513088 1599222941.20 151.4828 59.9994 32.0000 1.9798 1.9828 399.6349 400.3678 0.1151 -1.0000 -1.0000 3513151 1599222941.30 151.4880 59.9994 32.0000 1.9796 1.9825 399.6300 400.3635 0.1151 -1.0000 -1.0000 3513385 1599222941.40 151.5726 59.9994 32.0000 1.9790 1.9820 399.6638 400.3969 0.1150 -1.0000 -1.0000 3513448 1599222941.50 151.5726 59.9994 32.0000 1.9790 1.9820 399.6406 400.3728 0.1149 -1.0000 -1.0000 3513526 1599222941.60 151.5726 59.9994 32.0000 1.9797 1.9826 399.5949 400.3282 0.1151 -1.0000 -1.0000 3513588 1599222941.70 151.5726 59.9994 32.0000 1.9799 1.9829 399.6555 400.3886 0.1150 -1.0000 -1.0000 3513666 1599222941.80 151.5726 59.9994 32.0000 1.9795 1.9824 399.7039 400.4378 0.1151 -1.0000 -1.0000 3513729 1599222941.90 151.5726 59.9994 32.0000 1.9798 1.9828 399.6211 400.3540 0.1151 -1.0000 -1.0000 3513901 1599222942.00 151.5726 59.9994 32.0000 1.9800 1.9830 399.6267 400.3599 0.1151 -1.0000 -1.0000 3513979 1599222942.10 151.5726 59.9994 32.0000 1.9801 1.9831 399.6612 400.3940 0.1150 -1.0000 -1.0000 3514041 1599222942.20 151.5726 59.9994 32.0000 1.9794 1.9824 399.7036 400.4363 0.1150 -1.0000 -1.0000 3514104 1599222942.30 151.5726 59.9994 32.0000 1.9798 1.9827 399.6216 400.3540 0.1149 -1.0000 -1.0000 3514182 1599222942.40 151.5710 59.9994 32.0000 1.9793 1.9823 399.6720 400.4047 0.1150 -1.0000 -1.0000 3514244 1599222942.50 151.5421 59.9994 32.0000 1.9793 1.9823 399.6545 400.3869 0.1149 -1.0000 -1.0000 3514307 1599222942.60 151.5421 59.9994 32.0000 1.9793 1.9823 399.6424 400.3759 0.1151 -1.0000 -1.0000 3514369 1599222942.70 151.5421 59.9994 32.0000 1.9789 1.9819 399.6380 400.3707 0.1149 -1.0000 -1.0000 3514432 1599222942.80 151.5421 59.9994 32.0000 1.9796 1.9826 399.6085 400.3412 0.1150 -1.0000 -1.0000 3514494 1599222942.90 151.5421 59.9994 32.0000 1.9794 1.9823 399.7319 400.4644 0.1150 -1.0000 -1.0000 3514682 1599222943.00 151.5453 59.9994 32.0000 1.9800 1.9830 399.6938 400.4266 0.1149 -1.0000 -1.0000 3514744 1599222943.10 151.5555 59.9994 32.0000 1.9798 1.9828 399.6533 400.3864 0.1151 -1.0000 -1.0000 3514807 1599222943.20 151.5555 59.9994 32.0000 1.9795 1.9825 399.6602 400.3923 0.1149 -1.0000 -1.0000 3514885 1599222943.30 151.5555 59.9994 32.0000 1.9799 1.9829 399.7027 400.4356 0.1150 -1.0000 -1.0000 3514947 1599222943.40 151.5555 59.9994 32.0000 1.9798 1.9828 399.6269 400.3598 0.1151 -1.0000 -1.0000 3515775 1599222943.50 151.5555 59.9994 32.0000 1.9799 1.9828 399.6069 400.3397 0.1149 -1.0000 -1.0000 3515853 1599222943.60 151.5170 59.9994 32.0000 1.9792 1.9822 399.5532 400.2850 0.1149 -1.0000 -1.0000 3515916 1599222943.70 151.5170 59.9994 32.0000 1.9794 1.9824 399.6419 400.3745 0.1149 -1.0000 -1.0000 3515994 1599222943.80 151.5170 59.9994 32.0000 1.9803 1.9833 399.5239 400.2556 0.1149 -1.0000 -1.0000 3516056 1599222943.90 151.5170 59.9994 32.0000 1.9797 1.9827 399.6434 400.3765 0.1151 -1.0000 -1.0000 3516119 1599222944.00 151.5170 59.9994 32.0000 1.9791 1.9821 399.6556 400.3891 0.1151 -1.0000 -1.0000 3516197 1599222944.10 151.5731 59.9994 32.0000 1.9793 1.9823 399.6614 400.3944 0.1151 -1.0000 -1.0000 3516259 1599222944.20 151.5731 59.9994 32.0000 1.9794 1.9824 399.6222 400.3558 0.1151 -1.0000 -1.0000 3516322 1599222944.30 151.5731 59.9994 32.0000 1.9801 1.9831 399.6483 400.3818 0.1151 -1.0000 -1.0000 3516384 1599222944.40 151.5731 59.9994 32.0000 1.9799 1.9829 399.7810 400.5145 0.1151 -1.0000 -1.0000 3516447 1599222944.50 151.5731 59.9994 32.0000 1.9789 1.9819 399.6909 400.4249 0.1151 -1.0000 -1.0000 3516509 1599222944.60 151.5690 59.9994 32.0000 1.9793 1.9823 399.6033 400.3356 0.1149 -1.0000 -1.0000 3516587 1599222944.70 151.5213 59.9996 32.0000 1.9799 1.9829 399.6108 400.3424 0.1149 -1.0000 -1.0000 3516650 1599222944.80 151.5213 59.9996 32.0000 1.9789 1.9819 399.6341 400.3671 0.1151 -1.0000 -1.0000 3516712 1599222944.90 151.5213 59.9996 32.0000 1.9794 1.9824 399.6350 400.3671 0.1148 -1.0000 -1.0000 3516791 1599222945.00 151.5213 59.9996 32.0000 1.9794 1.9824 399.5663 400.2995 0.1150 -1.0000 -1.0000 3516853 1599222945.10 151.5213 59.9996 32.0000 1.9791 1.9821 399.6073 400.3397 0.1150 -1.0000 -1.0000 3516915 1599222945.20 151.5213 59.9996 32.0000 1.9795 1.9824 399.6622 400.3954 0.1151 -1.0000 -1.0000 3516994 1599222945.30 151.5213 59.9996 32.0000 1.9800 1.9830 399.6818 400.4149 0.1150 -1.0000 -1.0000 3517041 1599222945.40 151.5213 59.9996 32.0000 1.9802 1.9832 399.5873 400.3202 0.1150 -1.0000 -1.0000 3517119 1599222945.50 151.5213 59.9996 32.0000 1.9798 1.9828 399.6661 400.3987 0.1149 -1.0000 -1.0000 3517181 1599222945.60 151.5213 59.9996 32.0000 1.9794 1.9824 399.5982 400.3309 0.1150 -1.0000 -1.0000 3517244 1599222945.70 151.5213 59.9996 32.0000 1.9792 1.9821 399.5965 400.3289 0.1150 -1.0000 -1.0000 3517322 1599222945.80 151.5042 59.9996 32.0000 1.9795 1.9825 399.6793 400.4112 0.1148 -1.0000 -1.0000 3517384 1599222945.90 151.4913 59.9996 32.0000 1.9797 1.9827 399.6664 400.3996 0.1151 -1.0000 -1.0000 3517447 1599222946.00 151.4913 59.9996 32.0000 1.9800 1.9829 399.6933 400.4262 0.1150 -1.0000 -1.0000 3517743 1599222946.10 151.4913 59.9996 32.0000 1.9794 1.9823 399.6626 400.3955 0.1150 -1.0000 -1.0000 3517806 1599222946.20 151.4913 59.9996 32.0000 1.9791 1.9821 399.6432 400.3767 0.1150 -1.0000 -1.0000 3517868 1599222946.30 151.4913 59.9996 32.0000 1.9797 1.9827 399.6700 400.4022 0.1149 -1.0000 -1.0000 3517947 1599222946.40 151.5037 59.9996 32.0000 1.9797 1.9827 399.6374 400.3700 0.1150 -1.0000 -1.0000 3518009 1599222946.50 151.5037 59.9996 32.0000 1.9796 1.9826 399.5922 400.3242 0.1149 -1.0000 -1.0000 3518478 1599222946.60 151.5037 59.9996 32.0000 1.9793 1.9822 399.5944 400.3267 0.1149 -1.0000 -1.0000 3518556 1599222946.70 151.5037 59.9996 32.0000 1.9789 1.9819 399.5359 400.2673 0.1148 -1.0000 -1.0000 3518618 1599222946.80 151.5037 59.9996 32.0000 1.9793 1.9823 399.6012 400.3337 0.1150 -1.0000 -1.0000 3518681 1599222946.90 151.5037 59.9996 32.0000 1.9797 1.9827 399.6275 400.3600 0.1149 -1.0000 -1.0000 3518743 1599222947.00 151.5037 59.9996 32.0000 1.9796 1.9826 399.6371 400.3697 0.1150 -1.0000 -1.0000 3519571 1599222947.10 151.5080 59.9996 32.0000 1.9798 1.9828 399.6182 400.3513 0.1149 -1.0000 -1.0000 3519649 1599222947.20 151.5137 59.9996 32.0000 1.9788 1.9818 399.6460 400.3780 0.1150 -1.0000 -1.0000 3519712 1599222947.30 151.5137 59.9996 32.0000 1.9794 1.9824 399.6404 400.3741 0.1151 -1.0000 -1.0000 3519774 1599222947.40 151.5137 59.9996 32.0000 1.9795 1.9825 399.6710 400.4025 0.1149 -1.0000 -1.0000 3519837 1599222947.50 151.5137 59.9996 32.0000 1.9781 1.9811 399.6336 400.3664 0.1150 -1.0000 -1.0000 3519915 1599222947.60 151.5137 59.9996 32.0000 1.9790 1.9820 399.5835 400.3151 0.1148 -1.0000 -1.0000 3519977 1599222947.70 151.5137 59.9996 32.0000 1.9784 1.9814 399.6061 400.3387 0.1150 -1.0000 -1.0000 3520055 1599222947.80 151.4992 59.9996 32.0000 1.9788 1.9818 399.6244 400.3572 0.1151 -1.0000 -1.0000 3520118 1599222947.90 151.4194 59.9996 32.0000 1.9785 1.9815 399.5279 400.2604 0.1149 -1.0000 -1.0000 3520180 1599222948.00 151.4194 59.9996 32.0000 1.9785 1.9815 399.6423 400.3751 0.1150 -1.0000 -1.0000 3520258 1599222948.10 151.4376 59.9996 32.0000 1.9784 1.9814 399.5529 400.2857 0.1150 -1.0000 -1.0000 3520321 1599222948.20 151.4376 59.9996 32.0000 1.9784 1.9814 399.6194 400.3518 0.1150 -1.0000 -1.0000 3520383 1599222948.30 151.4376 59.9996 32.0000 1.9780 1.9810 399.6523 400.3853 0.1150 -1.0000 -1.0000 3520462 1599222948.40 151.4376 59.9996 32.0000 1.9790 1.9820 399.6174 400.3504 0.1151 -1.0000 -1.0000 3520524 1599222948.50 151.4376 59.9996 32.0000 1.9791 1.9821 399.6455 400.3792 0.1151 -1.0000 -1.0000 3520665 1599222948.60 151.4396 59.9996 32.0000 1.9787 1.9817 399.5632 400.2962 0.1150 -1.0000 -1.0000 3520727 1599222948.70 151.4585 59.9996 32.0000 1.9786 1.9816 399.5959 400.3288 0.1150 -1.0000 -1.0000 3520790 1599222948.80 151.4585 59.9996 32.0000 1.9795 1.9825 399.5513 400.2853 0.1152 -1.0000 -1.0000 3520852 1599222948.90 151.4585 59.9996 32.0000 1.9786 1.9816 399.5862 400.3189 0.1150 -1.0000 -1.0000 3520930 1599222949.00 151.4585 59.9996 32.0000 1.9791 1.9821 399.5812 400.3147 0.1152 -1.0000 -1.0000 3520993 1599222949.10 151.4585 59.9996 32.0000 1.9788 1.9818 399.6498 400.3820 0.1149 -1.0000 -1.0000 3521055 1599222949.20 151.4585 59.9996 32.0000 1.9786 1.9816 399.5516 400.2841 0.1150 -1.0000 -1.0000 3521133 1599222949.30 151.4585 59.9996 32.0000 1.9787 1.9817 399.5792 400.3121 0.1151 -1.0000 -1.0000 3521196 1599222949.40 151.4585 59.9996 32.0000 1.9791 1.9821 399.5770 400.3107 0.1152 -1.0000 -1.0000 3521258 1599222949.50 151.4585 59.9996 32.0000 1.9787 1.9817 399.6338 400.3676 0.1151 -1.0000 -1.0000 3521321 1599222949.60 151.4585 59.9996 32.0000 1.9790 1.9820 399.6182 400.3509 0.1150 -1.0000 -1.0000 3521383 1599222949.70 151.4655 59.9997 32.0000 1.9789 1.9819 399.6444 400.3771 0.1150 -1.0000 -1.0000 3521461 1599222949.80 151.4886 60.0002 32.0000 1.9796 1.9826 399.6459 400.3789 0.1150 -1.0000 -1.0000 3521524 1599222949.90 151.4886 60.0002 32.0000 1.9789 1.9819 399.6370 400.3701 0.1151 -1.0000 -1.0000 3521586 1599222950.00 151.4886 60.0002 32.0000 1.9782 1.9812 399.5798 400.3132 0.1151 -1.0000 -1.0000 3521664 1599222950.10 151.4886 60.0002 32.0000 1.9789 1.9819 399.6373 400.3708 0.1151 -1.0000 -1.0000 3522149 1599222950.20 151.4886 60.0002 32.0000 1.9790 1.9820 399.6481 400.3819 0.1152 -1.0000 -1.0000 3522211 1599222950.30 151.4886 60.0002 32.0000 1.9783 1.9813 399.6600 400.3934 0.1151 -1.0000 -1.0000 3522289 1599222950.40 151.4886 60.0002 32.0000 1.9786 1.9816 399.5954 400.3286 0.1151 -1.0000 -1.0000 3522352 1599222950.50 151.4886 60.0002 32.0000 1.9790 1.9820 399.6745 400.4079 0.1151 -1.0000 -1.0000 3522414 1599222950.60 151.4886 60.0002 32.0000 1.9794 1.9823 399.5886 400.3221 0.1151 -1.0000 -1.0000 3522492 1599222950.70 151.4886 60.0002 32.0000 1.9795 1.9825 399.6334 400.3673 0.1152 -1.0000 -1.0000 3522555 1599222950.80 151.4886 60.0002 32.0000 1.9796 1.9826 399.5971 400.3294 0.1149 -1.0000 -1.0000 3522617 1599222950.90 151.4886 60.0002 32.0000 1.9795 1.9825 399.5739 400.3060 0.1149 -1.0000 -1.0000 3522680 1599222951.00 151.5013 60.0002 32.0000 1.9800 1.9830 399.6838 400.4170 0.1151 -1.0000 -1.0000 3522742 1599222951.10 151.5013 60.0002 32.0000 1.9793 1.9823 399.6696 400.4030 0.1151 -1.0000 -1.0000 3523180 1599222951.20 151.5013 60.0002 32.0000 1.9790 1.9820 399.7055 400.4384 0.1150 -1.0000 -1.0000 3523258 1599222951.30 151.5013 60.0002 32.0000 1.9791 1.9821 399.6591 400.3923 0.1151 -1.0000 -1.0000 3523320 1599222951.40 151.5013 60.0002 32.0000 1.9792 1.9822 399.6031 400.3354 0.1149 -1.0000 -1.0000 3523383 1599222951.50 151.4978 60.0002 32.0000 1.9793 1.9823 399.6440 400.3763 0.1149 -1.0000 -1.0000 3523476 1599222951.60 151.4789 60.0002 32.0000 1.9790 1.9820 399.6347 400.3684 0.1152 -1.0000 -1.0000 3523648 1599222951.70 151.4789 60.0002 32.0000 1.9792 1.9821 399.6601 400.3937 0.1151 -1.0000 -1.0000 3523726 1599222951.80 151.4789 60.0002 32.0000 1.9797 1.9827 399.6739 400.4072 0.1151 -1.0000 -1.0000 3523789 1599222951.90 151.4789 60.0002 32.0000 1.9789 1.9819 399.6659 400.3989 0.1150 -1.0000 -1.0000 3523851 1599222952.00 151.4789 60.0002 32.0000 1.9786 1.9816 399.6094 400.3424 0.1150 -1.0000 -1.0000 3523929 1599222952.10 151.4789 60.0002 32.0000 1.9793 1.9822 399.6062 400.3388 0.1149 -1.0000 -1.0000 3524148 1599222952.20 151.4789 60.0002 32.0000 1.9789 1.9819 399.6039 400.3363 0.1150 -1.0000 -1.0000 3524211 1599222952.30 151.4789 60.0002 32.0000 1.9789 1.9819 399.6086 400.3419 0.1151 -1.0000 -1.0000 3524289 1599222952.40 151.4789 60.0002 32.0000 1.9799 1.9829 399.6832 400.4166 0.1151 -1.0000 -1.0000 3524351 1599222952.50 151.4789 60.0002 32.0000 1.9791 1.9821 399.6445 400.3774 0.1150 -1.0000 -1.0000 3524414 1599222952.60 151.5343 60.0002 32.0000 1.9792 1.9822 399.5998 400.3333 0.1151 -1.0000 -1.0000 3524679 1599222952.70 151.5673 60.0002 32.0000 1.9785 1.9815 399.5982 400.3314 0.1151 -1.0000 -1.0000 3524742 1599222952.80 151.5673 60.0002 32.0000 1.9794 1.9824 399.5751 400.3072 0.1149 -1.0000 -1.0000 3524804 1599222952.90 151.5673 60.0002 32.0000 1.9801 1.9831 399.5985 400.3302 0.1148 -1.0000 -1.0000 3524882 1599222953.00 151.5673 60.0002 32.0000 1.9799 1.9829 399.6952 400.4280 0.1150 -1.0000 -1.0000 3524945 1599222953.10 151.5673 60.0002 32.0000 1.9796 1.9825 399.6355 400.3669 0.1149 -1.0000 -1.0000 3525164 1599222953.20 151.5712 60.0002 32.0000 1.9792 1.9822 399.6029 400.3360 0.1150 -1.0000 -1.0000 3525242 1599222953.30 151.5712 60.0002 32.0000 1.9792 1.9822 399.6205 400.3528 0.1149 -1.0000 -1.0000 3525304 1599222953.40 151.5712 60.0002 32.0000 1.9793 1.9823 399.5935 400.3265 0.1150 -1.0000 -1.0000 3525367 1599222953.50 151.5712 60.0002 32.0000 1.9797 1.9827 399.6412 400.3736 0.1150 -1.0000 -1.0000 3525445 1599222953.60 151.5712 60.0002 32.0000 1.9798 1.9828 399.6719 400.4039 0.1148 -1.0000 -1.0000 3525507 1599222953.70 151.5642 60.0002 32.0000 1.9795 1.9825 399.6332 400.3650 0.1148 -1.0000 -1.0000 3525570 1599222953.80 151.5585 60.0002 32.0000 1.9786 1.9816 399.7075 400.4403 0.1151 -1.0000 -1.0000 3525632 1599222953.90 151.5585 60.0002 32.0000 1.9793 1.9823 399.6929 400.4246 0.1148 -1.0000 -1.0000 3525695 1599222954.00 151.5585 60.0002 32.0000 1.9789 1.9819 399.6201 400.3532 0.1150 -1.0000 -1.0000 3525773 1599222954.10 151.5585 60.0002 32.0000 1.9800 1.9830 399.6394 400.3726 0.1151 -1.0000 -1.0000 3525835 1599222954.20 151.5585 60.0002 32.0000 1.9796 1.9826 399.5882 400.3208 0.1150 -1.0000 -1.0000 3525898 1599222954.30 151.5381 60.0002 32.0000 1.9795 1.9825 399.6237 400.3562 0.1150 -1.0000 -1.0000 3525976 1599222954.40 151.5381 60.0002 32.0000 1.9790 1.9819 399.6774 400.4103 0.1150 -1.0000 -1.0000 3526038 1599222954.50 151.5381 60.0002 32.0000 1.9794 1.9824 399.6343 400.3670 0.1149 -1.0000 -1.0000 3526101 1599222954.60 151.5381 60.0002 32.0000 1.9795 1.9825 399.6255 400.3572 0.1149 -1.0000 -1.0000 3526163 1599222954.70 151.5381 60.0002 32.0000 1.9796 1.9826 399.6090 400.3415 0.1150 -1.0000 -1.0000 3526226 1599222954.80 151.5517 60.0007 32.0000 1.9795 1.9825 399.6129 400.3458 0.1150 -1.0000 -1.0000 3526288 1599222954.90 151.5558 60.0008 32.0000 1.9790 1.9820 399.6831 400.4157 0.1150 -1.0000 -1.0000 3526366 1599222955.00 151.5558 60.0008 32.0000 1.9790 1.9820 399.6172 400.3497 0.1149 -1.0000 -1.0000 3526429 1599222955.10 151.5558 60.0008 32.0000 1.9795 1.9824 399.6237 400.3558 0.1149 -1.0000 -1.0000 3526491 1599222955.20 151.5558 60.0008 32.0000 1.9792 1.9822 399.5983 400.3312 0.1150 -1.0000 -1.0000 3526679 1599222955.30 151.5558 60.0008 32.0000 1.9785 1.9815 399.6754 400.4077 0.1150 -1.0000 -1.0000 3526741 1599222955.40 151.4712 60.0008 32.0000 1.9789 1.9819 399.5393 400.2725 0.1151 -1.0000 -1.0000 3526804 1599222955.50 151.4712 60.0008 32.0000 1.9794 1.9824 399.6203 400.3529 0.1149 -1.0000 -1.0000 3526882 1599222955.60 151.4712 60.0008 32.0000 1.9791 1.9821 399.5808 400.3129 0.1150 -1.0000 -1.0000 3526944 1599222955.70 151.4712 60.0008 32.0000 1.9791 1.9821 399.5795 400.3126 0.1150 -1.0000 -1.0000 3527179 1599222955.80 151.4712 60.0008 32.0000 1.9787 1.9817 399.6058 400.3386 0.1150 -1.0000 -1.0000 3527241 1599222955.90 151.4712 60.0008 32.0000 1.9784 1.9814 399.6016 400.3341 0.1150 -1.0000 -1.0000 3527304 1599222956.00 151.4458 60.0008 32.0000 1.9787 1.9817 399.5387 400.2722 0.1151 -1.0000 -1.0000 3527382 1599222956.10 151.4458 60.0008 32.0000 1.9792 1.9822 399.6411 400.3742 0.1150 -1.0000 -1.0000 3527444 1599222956.20 151.4458 60.0008 32.0000 1.9792 1.9822 399.5873 400.3196 0.1149 -1.0000 -1.0000 3527663 1599222956.30 151.4458 60.0008 32.0000 1.9791 1.9821 399.6304 400.3628 0.1150 -1.0000 -1.0000 3527741 1599222956.40 151.4458 60.0008 32.0000 1.9790 1.9820 399.5613 400.2953 0.1152 -1.0000 -1.0000 3527804 1599222956.50 151.4458 60.0008 32.0000 1.9794 1.9824 399.6033 400.3359 0.1150 -1.0000 -1.0000 3527866 1599222956.60 151.4458 60.0008 32.0000 1.9789 1.9818 399.5751 400.3085 0.1151 -1.0000 -1.0000 3527944 1599222956.70 151.4458 60.0008 32.0000 1.9786 1.9816 399.6757 400.4088 0.1150 -1.0000 -1.0000 3528678 1599222956.80 151.4458 60.0008 32.0000 1.9794 1.9823 399.5557 400.2882 0.1150 -1.0000 -1.0000 3528741 1599222956.90 151.4458 60.0008 32.0000 1.9790 1.9820 399.5815 400.3149 0.1151 -1.0000 -1.0000 3528819 1599222957.00 151.4458 60.0008 32.0000 1.9791 1.9821 399.6212 400.3548 0.1151 -1.0000 -1.0000 3528881 1599222957.10 151.4466 60.0008 32.0000 1.9788 1.9818 399.6361 400.3694 0.1151 -1.0000 -1.0000 3528944 1599222957.20 151.4466 60.0008 32.0000 1.9795 1.9825 399.6406 400.3745 0.1152 -1.0000 -1.0000 3529178 1599222957.30 151.4466 60.0008 32.0000 1.9791 1.9821 399.6010 400.3346 0.1151 -1.0000 -1.0000 3529241 1599222957.40 151.4466 60.0008 32.0000 1.9788 1.9818 399.5960 400.3291 0.1150 -1.0000 -1.0000 3529303 1599222957.50 151.4466 60.0008 32.0000 1.9791 1.9821 399.5024 400.2359 0.1151 -1.0000 -1.0000 3529366 1599222957.60 151.4415 60.0008 32.0000 1.9793 1.9823 399.6253 400.3581 0.1151 -1.0000 -1.0000 3529600 1599222957.70 151.4386 60.0008 32.0000 1.9793 1.9823 399.5501 400.2836 0.1151 -1.0000 -1.0000 3529678 1599222957.80 151.4386 60.0008 32.0000 1.9789 1.9819 399.5805 400.3143 0.1151 -1.0000 -1.0000 3529741 1599222957.90 151.4386 60.0008 32.0000 1.9795 1.9825 399.5023 400.2353 0.1150 -1.0000 -1.0000 3529803 1599222958.00 151.4386 60.0008 32.0000 1.9794 1.9824 399.6930 400.4256 0.1149 -1.0000 -1.0000 3529866 1599222958.10 151.4539 60.0008 32.0000 1.9797 1.9826 399.5546 400.2870 0.1149 -1.0000 -1.0000 3529928 1599222958.20 151.5692 60.0008 32.0000 1.9797 1.9827 399.7316 400.4643 0.1150 -1.0000 -1.0000 3530678 1599222958.30 151.5692 60.0008 32.0000 1.9796 1.9826 399.6372 400.3709 0.1151 -1.0000 -1.0000 3530756 1599222958.40 151.5692 60.0008 32.0000 1.9792 1.9822 399.5988 400.3317 0.1150 -1.0000 -1.0000 3530819 1599222958.50 151.5692 60.0008 32.0000 1.9793 1.9823 399.6500 400.3828 0.1150 -1.0000 -1.0000 3530881 1599222958.60 151.5692 60.0008 32.0000 1.9800 1.9830 399.6654 400.3975 0.1149 -1.0000 -1.0000 3530943 1599222958.70 151.5157 60.0008 32.0000 1.9802 1.9832 399.6682 400.4004 0.1149 -1.0000 -1.0000 3531006 1599222958.80 151.5115 60.0008 32.0000 1.9795 1.9825 399.6655 400.3980 0.1149 -1.0000 -1.0000 3531068 1599222958.90 151.5115 60.0008 32.0000 1.9798 1.9827 399.6093 400.3407 0.1149 -1.0000 -1.0000 3531147 1599222959.00 151.5115 60.0008 32.0000 1.9793 1.9823 399.6062 400.3387 0.1149 -1.0000 -1.0000 3531209 1599222959.10 151.5115 60.0008 32.0000 1.9799 1.9829 399.6734 400.4057 0.1149 -1.0000 -1.0000 3531271 1599222959.20 151.5041 60.0008 32.0000 1.9794 1.9824 399.6401 400.3730 0.1151 -1.0000 -1.0000 3531350 1599222959.30 151.4820 60.0008 32.0000 1.9799 1.9829 399.6570 400.3906 0.1151 -1.0000 -1.0000 3531412 1599222959.40 151.4820 60.0008 32.0000 1.9792 1.9821 399.6122 400.3445 0.1149 -1.0000 -1.0000 3531475 1599222959.50 151.4820 60.0008 32.0000 1.9796 1.9826 399.6110 400.3432 0.1150 -1.0000 -1.0000 3531553 1599222959.60 151.4820 60.0008 32.0000 1.9798 1.9828 399.5703 400.3027 0.1149 -1.0000 -1.0000 3531615 1599222959.70 151.4820 60.0008 32.0000 1.9797 1.9827 399.6438 400.3760 0.1149 -1.0000 -1.0000 3531678 1599222959.80 151.4948 60.0001 32.0000 1.9792 1.9822 399.5518 400.2841 0.1150 -1.0000 -1.0000 3532131 1599222959.90 151.4948 60.0001 32.0000 1.9794 1.9824 399.6476 400.3806 0.1151 -1.0000 -1.0000 3532193 1599222960.00 151.4948 60.0001 32.0000 1.9792 1.9822 399.6763 400.4094 0.1150 -1.0000 -1.0000 3532271 1599222960.10 151.4948 60.0001 32.0000 1.9790 1.9820 399.6181 400.3507 0.1150 -1.0000 -1.0000 3532334 1599222960.20 151.4948 60.0001 32.0000 1.9793 1.9823 399.5915 400.3234 0.1149 -1.0000 -1.0000 3532396 1599222960.30 151.4948 60.0001 32.0000 1.9789 1.9819 399.6439 400.3778 0.1151 -1.0000 -1.0000 3532474 1599222960.40 151.4948 60.0001 32.0000 1.9789 1.9819 399.5998 400.3329 0.1151 -1.0000 -1.0000 3532537 1599222960.50 151.4948 60.0001 32.0000 1.9792 1.9822 399.5702 400.3024 0.1149 -1.0000 -1.0000 3532599 1599222960.60 151.4948 60.0001 32.0000 1.9793 1.9823 399.6612 400.3945 0.1151 -1.0000 -1.0000 3532677 1599222960.70 151.4948 60.0001 32.0000 1.9794 1.9824 399.5883 400.3211 0.1149 -1.0000 -1.0000 3532740 1599222960.80 151.4948 60.0001 32.0000 1.9795 1.9825 399.5461 400.2782 0.1149 -1.0000 -1.0000 3532802 1599222960.90 151.4948 60.0001 32.0000 1.9794 1.9824 399.5828 400.3145 0.1149 -1.0000 -1.0000 3532865 1599222961.00 151.5049 60.0001 32.0000 1.9796 1.9826 399.6065 400.3389 0.1149 -1.0000 -1.0000 3532927 1599222961.10 151.5052 60.0001 32.0000 1.9794 1.9824 399.5428 400.2759 0.1150 -1.0000 -1.0000 3532990 1599222961.20 151.5052 60.0001 32.0000 1.9808 1.9838 399.6015 400.3339 0.1149 -1.0000 -1.0000 3533068 1599222961.30 151.5052 60.0001 32.0000 1.9797 1.9827 399.5845 400.3170 0.1150 -1.0000 -1.0000 3533130 1599222961.40 151.5052 60.0001 32.0000 1.9787 1.9817 399.6232 400.3560 0.1150 -1.0000 -1.0000 3533193 1599222961.50 151.5052 60.0001 32.0000 1.9798 1.9828 399.5739 400.3066 0.1150 -1.0000 -1.0000 3533271 1599222961.60 151.5052 60.0001 32.0000 1.9792 1.9821 399.6021 400.3344 0.1149 -1.0000 -1.0000 3533334 1599222961.70 151.5052 60.0001 32.0000 1.9787 1.9817 399.5711 400.3039 0.1150 -1.0000 -1.0000 3533396 1599222961.80 151.5052 60.0001 32.0000 1.9791 1.9820 399.5965 400.3288 0.1149 -1.0000 -1.0000 3533458 1599222961.90 151.5052 60.0001 32.0000 1.9793 1.9823 399.6151 400.3476 0.1150 -1.0000 -1.0000 3533521 1599222962.00 151.5052 60.0001 32.0000 1.9795 1.9825 399.6015 400.3341 0.1150 -1.0000 -1.0000 3533599 1599222962.10 151.5434 60.0001 32.0000 1.9793 1.9823 399.5637 400.2956 0.1148 -1.0000 -1.0000 3533662 1599222962.20 151.5434 60.0001 32.0000 1.9795 1.9825 399.6326 400.3651 0.1150 -1.0000 -1.0000 3533724 1599222962.30 151.5434 60.0001 32.0000 1.9799 1.9829 399.5466 400.2792 0.1150 -1.0000 -1.0000 3533912 1599222962.40 151.5434 60.0001 32.0000 1.9795 1.9825 399.5950 400.3279 0.1151 -1.0000 -1.0000 3533974 1599222962.50 151.5434 60.0001 32.0000 1.9799 1.9829 399.5510 400.2831 0.1149 -1.0000 -1.0000 3534036 1599222962.60 151.5434 60.0001 32.0000 1.9794 1.9824 399.6232 400.3556 0.1150 -1.0000 -1.0000 3534115 1599222962.70 151.5434 60.0001 32.0000 1.9790 1.9820 399.5741 400.3065 0.1149 -1.0000 -1.0000 3534177 1599222962.80 151.5434 60.0001 32.0000 1.9793 1.9823 399.5738 400.3075 0.1151 -1.0000 -1.0000 3534474 1599222962.90 151.5434 60.0001 32.0000 1.9793 1.9823 399.5274 400.2603 0.1151 -1.0000 -1.0000 3534552 1599222963.00 151.5434 60.0001 32.0000 1.9792 1.9822 399.5422 400.2754 0.1150 -1.0000 -1.0000 3534614 1599222963.10 151.5428 60.0001 32.0000 1.9794 1.9824 399.5629 400.2949 0.1150 -1.0000 -1.0000 3534677 1599222963.20 151.4902 60.0001 32.0000 1.9796 1.9826 399.6441 400.3775 0.1151 -1.0000 -1.0000 3534755 1599222963.30 151.4902 60.0001 32.0000 1.9798 1.9827 399.7122 400.4454 0.1150 -1.0000 -1.0000 3534942 1599222963.40 151.4902 60.0001 32.0000 1.9799 1.9828 399.5993 400.3316 0.1149 -1.0000 -1.0000 3534989 1599222963.50 151.4902 60.0001 32.0000 1.9798 1.9828 399.5943 400.3267 0.1150 -1.0000 -1.0000 3535067 1599222963.60 151.4902 60.0001 32.0000 1.9800 1.9830 399.6597 400.3927 0.1150 -1.0000 -1.0000 3535146 1599222963.70 151.5004 60.0001 32.0000 1.9797 1.9827 399.5541 400.2869 0.1151 -1.0000 -1.0000 3535208 1599222963.80 151.4983 60.0001 32.0000 1.9787 1.9817 399.5648 400.2975 0.1150 -1.0000 -1.0000 3535442 1599222963.90 151.4983 60.0001 32.0000 1.9790 1.9820 399.5984 400.3323 0.1151 -1.0000 -1.0000 3535505 1599222964.00 151.4983 60.0001 32.0000 1.9790 1.9820 399.6273 400.3598 0.1150 -1.0000 -1.0000 3535583 1599222964.10 151.4983 60.0001 32.0000 1.9793 1.9823 399.6521 400.3845 0.1149 -1.0000 -1.0000 3535646 1599222964.20 151.4985 60.0001 32.0000 1.9791 1.9821 399.6368 400.3702 0.1151 -1.0000 -1.0000 3535708 1599222964.30 151.5016 60.0001 32.0000 1.9795 1.9825 399.6434 400.3763 0.1150 -1.0000 -1.0000 3536192 1599222964.40 151.5016 60.0001 32.0000 1.9789 1.9819 399.6635 400.3955 0.1148 -1.0000 -1.0000 3536255 1599222964.50 151.5016 60.0001 32.0000 1.9792 1.9821 399.6602 400.3927 0.1149 -1.0000 -1.0000 3536317 1599222964.60 151.5016 60.0001 32.0000 1.9795 1.9825 399.5674 400.2999 0.1150 -1.0000 -1.0000 3536395 1599222964.70 151.5016 60.0001 32.0000 1.9794 1.9823 399.5850 400.3181 0.1151 -1.0000 -1.0000 3536458 1599222964.80 151.5186 59.9998 32.0000 1.9792 1.9822 399.5962 400.3279 0.1148 -1.0000 -1.0000 3536520 1599222964.90 151.5186 59.9998 32.0000 1.9795 1.9825 399.6318 400.3645 0.1151 -1.0000 -1.0000 3536583 1599222965.00 151.5186 59.9998 32.0000 1.9794 1.9824 399.6343 400.3669 0.1149 -1.0000 -1.0000 3536645 1599222965.10 151.5186 59.9998 32.0000 1.9791 1.9821 399.6633 400.3963 0.1150 -1.0000 -1.0000 3536708 1599222965.20 151.5186 59.9998 32.0000 1.9797 1.9827 399.6364 400.3692 0.1150 -1.0000 -1.0000 3536786 1599222965.30 151.5094 59.9998 32.0000 1.9792 1.9821 399.6322 400.3651 0.1150 -1.0000 -1.0000 3536848 1599222965.40 151.5012 59.9998 32.0000 1.9798 1.9828 399.6664 400.3989 0.1149 -1.0000 -1.0000 3537426 1599222965.50 151.5012 59.9998 32.0000 1.9792 1.9822 399.6715 400.4051 0.1152 -1.0000 -1.0000 3537504 1599222965.60 151.5012 59.9998 32.0000 1.9788 1.9818 399.6467 400.3795 0.1150 -1.0000 -1.0000 3537567 1599222965.70 151.5012 59.9998 32.0000 1.9795 1.9825 399.6535 400.3865 0.1150 -1.0000 -1.0000 3537629 1599222965.80 151.5012 59.9998 32.0000 1.9796 1.9826 399.6471 400.3794 0.1149 -1.0000 -1.0000 3537692 1599222965.90 151.5012 59.9998 32.0000 1.9792 1.9822 399.6189 400.3514 0.1150 -1.0000 -1.0000 3537754 1599222966.00 151.5127 59.9998 32.0000 1.9795 1.9825 399.6414 400.3738 0.1149 -1.0000 -1.0000 3537833 1599222966.10 151.5022 59.9998 32.0000 1.9793 1.9822 399.6314 400.3631 0.1148 -1.0000 -1.0000 3537895 1599222966.20 151.5022 59.9998 32.0000 1.9793 1.9822 399.5831 400.3154 0.1149 -1.0000 -1.0000 3537957 1599222966.30 151.5022 59.9998 32.0000 1.9797 1.9827 399.5801 400.3128 0.1151 -1.0000 -1.0000 3538036 1599222966.40 151.5022 59.9998 32.0000 1.9798 1.9828 399.5874 400.3211 0.1152 -1.0000 -1.0000 3538160 1599222966.50 151.5022 59.9998 32.0000 1.9794 1.9824 399.6388 400.3723 0.1151 -1.0000 -1.0000 3538223 1599222966.60 151.5022 59.9998 32.0000 1.9791 1.9820 399.6027 400.3356 0.1150 -1.0000 -1.0000 3538301 1599222966.70 151.5022 59.9998 32.0000 1.9793 1.9822 399.6071 400.3394 0.1149 -1.0000 -1.0000 3538364 1599222966.80 151.5022 59.9998 32.0000 1.9791 1.9820 399.6009 400.3337 0.1151 -1.0000 -1.0000 3538426 1599222966.90 151.5022 59.9998 32.0000 1.9790 1.9820 399.5982 400.3313 0.1150 -1.0000 -1.0000 3538660 1599222967.00 151.4996 59.9998 32.0000 1.9783 1.9813 399.5958 400.3282 0.1149 -1.0000 -1.0000 3538723 1599222967.10 151.4996 59.9998 32.0000 1.9793 1.9823 399.5830 400.3154 0.1150 -1.0000 -1.0000 3538785 1599222967.20 151.4995 59.9998 32.0000 1.9793 1.9822 399.6744 400.4073 0.1150 -1.0000 -1.0000 3538863 1599222967.30 151.4831 59.9998 32.0000 1.9790 1.9820 399.5936 400.3263 0.1150 -1.0000 -1.0000 3538926 1599222967.40 151.4831 59.9998 32.0000 1.9791 1.9821 399.6022 400.3360 0.1152 -1.0000 -1.0000 3539207 1599222967.50 151.4831 59.9998 32.0000 1.9788 1.9818 399.5495 400.2826 0.1150 -1.0000 -1.0000 3539270 1599222967.60 151.4831 59.9998 32.0000 1.9788 1.9818 399.6451 400.3780 0.1150 -1.0000 -1.0000 3539332 1599222967.70 151.4831 59.9998 32.0000 1.9793 1.9822 399.5367 400.2698 0.1151 -1.0000 -1.0000 3539410 1599222967.80 151.4831 59.9998 32.0000 1.9795 1.9825 399.6834 400.4166 0.1151 -1.0000 -1.0000 3539473 1599222967.90 151.4831 59.9998 32.0000 1.9800 1.9830 399.5539 400.2875 0.1151 -1.0000 -1.0000 3539535 1599222968.00 151.4831 59.9998 32.0000 1.9796 1.9826 399.6374 400.3694 0.1148 -1.0000 -1.0000 3539613 1599222968.10 151.5271 59.9998 32.0000 1.9799 1.9829 399.6245 400.3575 0.1151 -1.0000 -1.0000 3539676 1599222968.20 151.5271 59.9998 32.0000 1.9788 1.9818 399.6142 400.3476 0.1151 -1.0000 -1.0000 3539738 1599222968.30 151.5271 59.9998 32.0000 1.9792 1.9822 399.6191 400.3524 0.1151 -1.0000 -1.0000 3539816 1599222968.40 151.5271 59.9998 32.0000 1.9796 1.9826 399.6128 400.3460 0.1151 -1.0000 -1.0000 3539879 1599222968.50 151.5271 59.9998 32.0000 1.9804 1.9834 399.6745 400.4070 0.1148 -1.0000 -1.0000 3539941 1599222968.60 151.5268 59.9998 32.0000 1.9795 1.9825 399.6418 400.3740 0.1150 -1.0000 -1.0000 3540004 1599222968.70 151.5268 59.9998 32.0000 1.9796 1.9826 399.5689 400.3012 0.1150 -1.0000 -1.0000 3540066 1599222968.80 151.5268 59.9998 32.0000 1.9802 1.9832 399.6984 400.4308 0.1149 -1.0000 -1.0000 3540129 1599222968.90 151.5268 59.9998 32.0000 1.9790 1.9820 399.6562 400.3900 0.1151 -1.0000 -1.0000 3540207 1599222969.00 151.5268 59.9998 32.0000 1.9789 1.9819 399.6163 400.3482 0.1148 -1.0000 -1.0000 3540488 1599222969.10 151.5268 59.9998 32.0000 1.9791 1.9821 399.6146 400.3464 0.1149 -1.0000 -1.0000 3540551 1599222969.20 151.5268 59.9998 32.0000 1.9795 1.9825 399.6625 400.3954 0.1150 -1.0000 -1.0000 3540613 1599222969.30 151.5268 59.9998 32.0000 1.9796 1.9826 399.6241 400.3566 0.1150 -1.0000 -1.0000 3540691 1599222969.40 151.5386 59.9998 32.0000 1.9796 1.9826 399.6826 400.4158 0.1150 -1.0000 -1.0000 3540738 1599222969.50 151.5662 59.9998 32.0000 1.9797 1.9827 399.6588 400.3905 0.1148 -1.0000 -1.0000 3541144 1599222969.60 151.5662 59.9998 32.0000 1.9788 1.9818 399.5916 400.3232 0.1148 -1.0000 -1.0000 3541207 1599222969.70 151.5662 59.9998 32.0000 1.9794 1.9824 399.5742 400.3063 0.1150 -1.0000 -1.0000 3541285 1599222969.80 151.5662 59.9998 32.0000 1.9793 1.9822 399.5772 400.3100 0.1150 -1.0000 -1.0000 3541347 1599222969.90 151.5662 59.9998 32.0000 1.9799 1.9829 399.6600 400.3928 0.1150 -1.0000 -1.0000 3541410 1599222970.00 151.5422 59.9999 32.0000 1.9795 1.9825 399.5846 400.3171 0.1150 -1.0000 -1.0000 3541691 1599222970.10 151.5418 59.9999 32.0000 1.9792 1.9822 399.6278 400.3611 0.1150 -1.0000 -1.0000 3541753 1599222970.20 151.5418 59.9999 32.0000 1.9800 1.9830 399.5794 400.3126 0.1151 -1.0000 -1.0000 3541816 1599222970.30 151.5375 59.9999 32.0000 1.9801 1.9831 399.7026 400.4359 0.1150 -1.0000 -1.0000 3541894 1599222970.40 151.5149 59.9999 32.0000 1.9801 1.9831 399.6340 400.3662 0.1149 -1.0000 -1.0000 3541972 1599222970.50 151.5149 59.9999 32.0000 1.9795 1.9825 399.5817 400.3139 0.1149 -1.0000 -1.0000 3542206 1599222970.60 151.5149 59.9999 32.0000 1.9796 1.9826 399.6217 400.3540 0.1149 -1.0000 -1.0000 3542269 1599222970.70 151.5149 59.9999 32.0000 1.9794 1.9824 399.5579 400.2901 0.1149 -1.0000 -1.0000 3542347 1599222970.80 151.5149 59.9999 32.0000 1.9802 1.9832 399.6657 400.3982 0.1150 -1.0000 -1.0000 3542410 1599222970.90 151.4958 59.9999 32.0000 1.9795 1.9825 399.5726 400.3054 0.1150 -1.0000 -1.0000 3542488 1599222971.00 151.4958 59.9999 32.0000 1.9789 1.9819 399.5831 400.3151 0.1149 -1.0000 -1.0000 3542722 1599222971.10 151.4958 59.9999 32.0000 1.9790 1.9820 399.6003 400.3316 0.1147 -1.0000 -1.0000 3542784 1599222971.20 151.4958 59.9999 32.0000 1.9789 1.9819 399.5567 400.2884 0.1149 -1.0000 -1.0000 3542847 1599222971.30 151.4958 59.9999 32.0000 1.9791 1.9821 399.5858 400.3188 0.1150 -1.0000 -1.0000 3542925 1599222971.40 151.5086 59.9999 32.0000 1.9796 1.9826 399.6222 400.3556 0.1150 -1.0000 -1.0000 3542987 1599222971.50 151.5167 59.9999 32.0000 1.9805 1.9835 399.6272 400.3596 0.1149 -1.0000 -1.0000 3543425 1599222971.60 151.5167 59.9999 32.0000 1.9790 1.9819 399.6677 400.4002 0.1149 -1.0000 -1.0000 3543487 1599222971.70 151.5167 59.9999 32.0000 1.9795 1.9825 399.5861 400.3192 0.1150 -1.0000 -1.0000 3543565 1599222971.80 151.5167 59.9999 32.0000 1.9793 1.9823 399.6371 400.3692 0.1149 -1.0000 -1.0000 3543628 1599222971.90 151.5167 59.9999 32.0000 1.9796 1.9826 399.5715 400.3041 0.1150 -1.0000 -1.0000 3543691 1599222972.00 151.5484 59.9999 32.0000 1.9794 1.9824 399.5616 400.2929 0.1148 -1.0000 -1.0000 3543941 1599222972.10 151.5484 59.9999 32.0000 1.9793 1.9823 399.5851 400.3172 0.1149 -1.0000 -1.0000 3544003 1599222972.20 151.5484 59.9999 32.0000 1.9793 1.9823 399.5764 400.3088 0.1150 -1.0000 -1.0000 3544065 1599222972.30 151.5484 59.9999 32.0000 1.9791 1.9821 399.5903 400.3229 0.1150 -1.0000 -1.0000 3544144 1599222972.40 151.5484 59.9999 32.0000 1.9802 1.9832 399.6632 400.3966 0.1151 -1.0000 -1.0000 3544190 1599222972.50 151.5315 59.9999 32.0000 1.9799 1.9829 399.6016 400.3341 0.1150 -1.0000 -1.0000 3544253 1599222972.60 151.5182 59.9999 32.0000 1.9799 1.9829 399.6734 400.4069 0.1151 -1.0000 -1.0000 3544440 1599222972.70 151.5182 59.9999 32.0000 1.9797 1.9827 399.5688 400.3018 0.1150 -1.0000 -1.0000 3544503 1599222972.80 151.5182 59.9999 32.0000 1.9797 1.9827 399.5934 400.3265 0.1150 -1.0000 -1.0000 3544565 1599222972.90 151.5182 59.9999 32.0000 1.9795 1.9825 399.5926 400.3256 0.1151 -1.0000 -1.0000 3544643 1599222973.00 151.5182 59.9999 32.0000 1.9798 1.9827 399.6763 400.4092 0.1150 -1.0000 -1.0000 3544706 1599222973.10 151.5009 59.9999 32.0000 1.9794 1.9824 399.6043 400.3368 0.1150 -1.0000 -1.0000 3544956 1599222973.20 151.5009 59.9999 32.0000 1.9793 1.9823 399.6333 400.3664 0.1150 -1.0000 -1.0000 3545034 1599222973.30 151.5009 59.9999 32.0000 1.9789 1.9819 399.6435 400.3758 0.1150 -1.0000 -1.0000 3545096 1599222973.40 151.5009 59.9999 32.0000 1.9796 1.9826 399.5191 400.2527 0.1151 -1.0000 -1.0000 3545159 1599222973.50 151.5009 59.9999 32.0000 1.9792 1.9822 399.5461 400.2785 0.1150 -1.0000 -1.0000 3545237 1599222973.60 151.5015 59.9999 32.0000 1.9796 1.9826 399.6031 400.3360 0.1150 -1.0000 -1.0000 3545409 1599222973.70 151.5017 59.9999 32.0000 1.9790 1.9820 399.5815 400.3136 0.1149 -1.0000 -1.0000 3545487 1599222973.80 151.5017 59.9999 32.0000 1.9795 1.9825 399.5759 400.3084 0.1150 -1.0000 -1.0000 3545549 1599222973.90 151.5017 59.9999 32.0000 1.9792 1.9822 399.6366 400.3701 0.1151 -1.0000 -1.0000 3545612 1599222974.00 151.5017 59.9999 32.0000 1.9788 1.9818 399.5183 400.2505 0.1148 -1.0000 -1.0000 3545674 1599222974.10 151.5017 59.9999 32.0000 1.9790 1.9820 399.5466 400.2788 0.1150 -1.0000 -1.0000 3545737 1599222974.20 151.4771 59.9999 32.0000 1.9786 1.9816 399.6351 400.3676 0.1151 -1.0000 -1.0000 3545799 1599222974.30 151.4704 59.9999 32.0000 1.9791 1.9821 399.6383 400.3717 0.1150 -1.0000 -1.0000 3545877 1599222974.40 151.4704 59.9999 32.0000 1.9788 1.9818 399.5808 400.3138 0.1150 -1.0000 -1.0000 3545940 1599222974.50 151.4704 59.9999 32.0000 1.9781 1.9811 399.6273 400.3601 0.1150 -1.0000 -1.0000 3546002 1599222974.60 151.4704 59.9999 32.0000 1.9796 1.9825 399.6431 400.3768 0.1152 -1.0000 -1.0000 3546440 1599222974.70 151.4704 59.9999 32.0000 1.9788 1.9818 399.4683 400.2005 0.1150 -1.0000 -1.0000 3546502 1599222974.80 151.5145 59.9997 32.0000 1.9792 1.9822 399.5327 400.2654 0.1150 -1.0000 -1.0000 3546565 1599222974.90 151.5145 59.9997 32.0000 1.9794 1.9824 399.5576 400.2901 0.1150 -1.0000 -1.0000 3546643 1599222975.00 151.5145 59.9997 32.0000 1.9793 1.9823 399.6367 400.3695 0.1150 -1.0000 -1.0000 3546705 1599222975.10 151.5145 59.9997 32.0000 1.9793 1.9823 399.5901 400.3227 0.1150 -1.0000 -1.0000 3546768 1599222975.20 151.5145 59.9997 32.0000 1.9791 1.9821 399.5591 400.2913 0.1149 -1.0000 -1.0000 3546846 1599222975.30 151.5365 59.9997 32.0000 1.9790 1.9820 399.5380 400.2711 0.1150 -1.0000 -1.0000 3546908 1599222975.40 151.5365 59.9997 32.0000 1.9793 1.9822 399.6400 400.3719 0.1148 -1.0000 -1.0000 3546971 1599222975.50 151.5365 59.9997 32.0000 1.9799 1.9829 399.5857 400.3190 0.1151 -1.0000 -1.0000 3547080 1599222975.60 151.5365 59.9997 32.0000 1.9792 1.9822 399.6585 400.3913 0.1150 -1.0000 -1.0000 3547143 1599222975.70 151.5365 59.9997 32.0000 1.9789 1.9819 399.6178 400.3507 0.1150 -1.0000 -1.0000 3547221 1599222975.80 151.5326 59.9997 32.0000 1.9794 1.9824 399.6318 400.3648 0.1150 -1.0000 -1.0000 3547283 1599222975.90 151.5139 59.9997 32.0000 1.9800 1.9829 399.6060 400.3388 0.1150 -1.0000 -1.0000 3547330 1599222976.00 151.5139 59.9997 32.0000 1.9792 1.9821 399.6369 400.3689 0.1148 -1.0000 -1.0000 3547408 1599222976.10 151.5139 59.9997 32.0000 1.9803 1.9833 399.6083 400.3401 0.1149 -1.0000 -1.0000 3547471 1599222976.20 151.5139 59.9997 32.0000 1.9789 1.9819 399.5714 400.3039 0.1150 -1.0000 -1.0000 3547893 1599222976.30 151.5139 59.9997 32.0000 1.9792 1.9822 399.5469 400.2789 0.1149 -1.0000 -1.0000 3547971 1599222976.40 151.5139 59.9997 32.0000 1.9794 1.9824 399.5396 400.2723 0.1150 -1.0000 -1.0000 3548033 1599222976.50 151.5139 59.9997 32.0000 1.9788 1.9818 399.5861 400.3189 0.1150 -1.0000 -1.0000 3548096 1599222976.60 151.5139 59.9997 32.0000 1.9788 1.9818 399.5939 400.3263 0.1150 -1.0000 -1.0000 3548174 1599222976.70 151.5139 59.9997 32.0000 1.9793 1.9823 399.5915 400.3243 0.1150 -1.0000 -1.0000 3548439 1599222976.80 151.5139 59.9997 32.0000 1.9795 1.9825 399.5708 400.3037 0.1150 -1.0000 -1.0000 3548502 1599222976.90 151.5459 59.9997 32.0000 1.9796 1.9826 399.5803 400.3129 0.1150 -1.0000 -1.0000 3548580 1599222977.00 151.5589 59.9997 32.0000 1.9789 1.9819 399.5441 400.2776 0.1151 -1.0000 -1.0000 3548642 1599222977.10 151.5589 59.9997 32.0000 1.9797 1.9827 399.6189 400.3522 0.1151 -1.0000 -1.0000 3548705 1599222977.20 151.5589 59.9997 32.0000 1.9796 1.9826 399.6172 400.3504 0.1150 -1.0000 -1.0000 3548783 1599222977.30 151.5589 59.9997 32.0000 1.9792 1.9822 399.5998 400.3318 0.1149 -1.0000 -1.0000 3548830 1599222977.40 151.5589 59.9997 32.0000 1.9795 1.9825 399.6179 400.3504 0.1150 -1.0000 -1.0000 3548908 1599222977.50 151.5143 59.9997 32.0000 1.9793 1.9823 399.5751 400.3080 0.1150 -1.0000 -1.0000 3548970 1599222977.60 151.5143 59.9997 32.0000 1.9800 1.9830 399.6082 400.3409 0.1150 -1.0000 -1.0000 3549033 1599222977.70 151.5143 59.9997 32.0000 1.9794 1.9824 399.6175 400.3505 0.1151 -1.0000 -1.0000 3549486 1599222977.80 151.5143 59.9997 32.0000 1.9792 1.9822 399.5658 400.2980 0.1149 -1.0000 -1.0000 3549548 1599222977.90 151.5143 59.9997 32.0000 1.9793 1.9822 399.5846 400.3169 0.1149 -1.0000 -1.0000 3549611 1599222978.00 151.5143 59.9997 32.0000 1.9792 1.9822 399.6229 400.3558 0.1150 -1.0000 -1.0000 3549689 1599222978.10 151.4662 59.9997 32.0000 1.9803 1.9833 399.6828 400.4155 0.1150 -1.0000 -1.0000 3549752 1599222978.20 151.4662 59.9997 32.0000 1.9798 1.9828 399.5499 400.2819 0.1148 -1.0000 -1.0000 3550236 1599222978.30 151.4662 59.9997 32.0000 1.9790 1.9820 399.5787 400.3104 0.1149 -1.0000 -1.0000 3550314 1599222978.40 151.4662 59.9997 32.0000 1.9790 1.9820 399.5577 400.2899 0.1149 -1.0000 -1.0000 3550376 1599222978.50 151.4662 59.9997 32.0000 1.9786 1.9816 399.6080 400.3406 0.1150 -1.0000 -1.0000 3550439 1599222978.60 151.4809 59.9997 32.0000 1.9783 1.9813 399.5546 400.2867 0.1149 -1.0000 -1.0000 3550517 1599222978.70 151.4809 59.9997 32.0000 1.9793 1.9823 399.5552 400.2881 0.1150 -1.0000 -1.0000 3550579 1599222978.80 151.4809 59.9997 32.0000 1.9792 1.9822 399.5962 400.3280 0.1149 -1.0000 -1.0000 3550642 1599222978.90 151.4809 59.9997 32.0000 1.9792 1.9821 399.5994 400.3324 0.1151 -1.0000 -1.0000 3550704 1599222979.00 151.4809 59.9997 32.0000 1.9793 1.9823 399.5885 400.3220 0.1151 -1.0000 -1.0000 3550767 1599222979.10 151.4824 59.9997 32.0000 1.9790 1.9820 399.6055 400.3378 0.1149 -1.0000 -1.0000 3550829 1599222979.20 151.4888 59.9997 32.0000 1.9788 1.9818 399.5913 400.3224 0.1147 -1.0000 -1.0000 3551782 1599222979.30 151.4888 59.9997 32.0000 1.9792 1.9822 399.5817 400.3132 0.1148 -1.0000 -1.0000 3551845 1599222979.40 151.4888 59.9997 32.0000 1.9797 1.9827 399.5676 400.3003 0.1151 -1.0000 -1.0000 3551907 1599222979.50 151.4888 59.9997 32.0000 1.9793 1.9823 399.6631 400.3960 0.1150 -1.0000 -1.0000 3551970 1599222979.60 151.4888 59.9997 32.0000 1.9789 1.9819 399.5605 400.2930 0.1149 -1.0000 -1.0000 3552032 1599222979.70 151.4605 59.9998 32.0000 1.9789 1.9819 399.5350 400.2677 0.1150 -1.0000 -1.0000 3552110 1599222979.80 151.4605 59.9998 32.0000 1.9784 1.9814 399.4832 400.2159 0.1150 -1.0000 -1.0000 3552173 1599222979.90 151.4605 59.9998 32.0000 1.9787 1.9816 399.5534 400.2863 0.1151 -1.0000 -1.0000 3552235 1599222980.00 151.4605 59.9998 32.0000 1.9790 1.9820 399.5759 400.3090 0.1150 -1.0000 -1.0000 3552313 1599222980.10 151.4605 59.9998 32.0000 1.9791 1.9821 399.5691 400.3012 0.1149 -1.0000 -1.0000 3552376 1599222980.20 151.4605 59.9998 32.0000 1.9795 1.9825 399.6053 400.3378 0.1150 -1.0000 -1.0000 3552438 1599222980.30 151.4605 59.9998 32.0000 1.9792 1.9821 399.5842 400.3161 0.1148 -1.0000 -1.0000 3552516 1599222980.40 151.4989 59.9998 32.0000 1.9789 1.9818 399.5954 400.3283 0.1150 -1.0000 -1.0000 3552579 1599222980.50 151.4989 59.9998 32.0000 1.9794 1.9824 399.5724 400.3051 0.1150 -1.0000 -1.0000 3552642 1599222980.60 151.4989 59.9998 32.0000 1.9786 1.9816 399.5868 400.3202 0.1152 -1.0000 -1.0000 3552704 1599222980.70 151.4989 59.9998 32.0000 1.9791 1.9821 399.6278 400.3608 0.1150 -1.0000 -1.0000 3552766 1599222980.80 151.4989 59.9998 32.0000 1.9786 1.9816 399.5796 400.3118 0.1150 -1.0000 -1.0000 3552845 1599222980.90 151.5570 59.9998 32.0000 1.9795 1.9825 399.6098 400.3415 0.1147 -1.0000 -1.0000 3552907 1599222981.00 151.5570 59.9998 32.0000 1.9794 1.9823 399.5542 400.2869 0.1150 -1.0000 -1.0000 3552970 1599222981.10 151.5570 59.9998 32.0000 1.9796 1.9826 399.6128 400.3455 0.1150 -1.0000 -1.0000 3553032 1599222981.20 151.5570 59.9998 32.0000 1.9796 1.9826 399.5618 400.2938 0.1149 -1.0000 -1.0000 3553110 1599222981.30 151.5570 59.9998 32.0000 1.9793 1.9823 399.6052 400.3368 0.1148 -1.0000 -1.0000 3553173 1599222981.40 151.5570 59.9998 32.0000 1.9798 1.9827 399.5907 400.3223 0.1149 -1.0000 -1.0000 3553235 1599222981.50 151.5570 59.9998 32.0000 1.9801 1.9831 399.6230 400.3556 0.1150 -1.0000 -1.0000 3553313 1599222981.60 151.5570 59.9998 32.0000 1.9801 1.9831 399.6240 400.3566 0.1149 -1.0000 -1.0000 3553376 1599222981.70 151.4316 59.9998 32.0000 1.9794 1.9824 399.6765 400.4086 0.1149 -1.0000 -1.0000 3553454 1599222981.80 151.4316 59.9998 32.0000 1.9787 1.9817 399.6097 400.3417 0.1149 -1.0000 -1.0000 3553501 1599222981.90 151.4316 59.9998 32.0000 1.9789 1.9818 399.5539 400.2860 0.1148 -1.0000 -1.0000 3553579 1599222982.00 151.4316 59.9998 32.0000 1.9785 1.9815 399.5502 400.2814 0.1148 -1.0000 -1.0000 3553641 1599222982.10 151.4316 59.9998 32.0000 1.9794 1.9823 399.6517 400.3839 0.1149 -1.0000 -1.0000 3553704 1599222982.20 151.4316 59.9998 32.0000 1.9793 1.9823 399.6330 400.3642 0.1148 -1.0000 -1.0000 3553766 1599222982.30 151.4316 59.9998 32.0000 1.9792 1.9822 399.5909 400.3225 0.1148 -1.0000 -1.0000 3553954 1599222982.40 151.4316 59.9998 32.0000 1.9789 1.9819 399.5065 400.2384 0.1149 -1.0000 -1.0000 3554016 1599222982.50 151.4649 59.9998 32.0000 1.9782 1.9812 399.5839 400.3166 0.1150 -1.0000 -1.0000 3554079 1599222982.60 151.4698 59.9998 32.0000 1.9789 1.9818 399.5338 400.2674 0.1152 -1.0000 -1.0000 3554157 1599222982.70 151.4698 59.9998 32.0000 1.9792 1.9822 399.5776 400.3109 0.1151 -1.0000 -1.0000 3554219 1599222982.80 151.4698 59.9998 32.0000 1.9797 1.9827 399.6498 400.3823 0.1149 -1.0000 -1.0000 3554438 1599222982.90 151.4698 59.9998 32.0000 1.9794 1.9824 399.5388 400.2717 0.1151 -1.0000 -1.0000 3554516 1599222983.00 151.4698 59.9998 32.0000 1.9791 1.9821 399.5532 400.2849 0.1149 -1.0000 -1.0000 3554579 1599222983.10 151.4809 59.9998 32.0000 1.9791 1.9821 399.6272 400.3600 0.1151 -1.0000 -1.0000 3554641 1599222983.20 151.4809 59.9998 32.0000 1.9792 1.9822 399.6769 400.4105 0.1151 -1.0000 -1.0000 3554719 1599222983.30 151.4809 59.9998 32.0000 1.9791 1.9821 399.6242 400.3578 0.1151 -1.0000 -1.0000 3555250 1599222983.40 151.4809 59.9998 32.0000 1.9784 1.9814 399.5569 400.2891 0.1149 -1.0000 -1.0000 3555313 1599222983.50 151.4809 59.9998 32.0000 1.9788 1.9818 399.5312 400.2639 0.1150 -1.0000 -1.0000 3555391 1599222983.60 151.4809 59.9998 32.0000 1.9794 1.9824 399.6120 400.3453 0.1151 -1.0000 -1.0000 3555453 1599222983.70 151.4809 59.9998 32.0000 1.9797 1.9827 399.6655 400.3986 0.1150 -1.0000 -1.0000 3555531 1599222983.80 151.4854 59.9998 32.0000 1.9790 1.9819 399.5859 400.3198 0.1151 -1.0000 -1.0000 3555703 1599222983.90 151.4854 59.9998 32.0000 1.9791 1.9821 399.5605 400.2927 0.1149 -1.0000 -1.0000 3555766 1599222984.00 151.4854 59.9998 32.0000 1.9790 1.9819 399.6191 400.3523 0.1151 -1.0000 -1.0000 3555844 1599222984.10 151.4854 59.9998 32.0000 1.9791 1.9821 399.5603 400.2933 0.1150 -1.0000 -1.0000 3555906 1599222984.20 151.4854 59.9998 32.0000 1.9795 1.9824 399.6918 400.4235 0.1148 -1.0000 -1.0000 3555969 1599222984.30 151.4854 59.9998 32.0000 1.9793 1.9823 399.5679 400.2998 0.1149 -1.0000 -1.0000 3556047 1599222984.40 151.5739 59.9998 32.0000 1.9795 1.9825 399.5519 400.2830 0.1148 -1.0000 -1.0000 3556109 1599222984.50 151.5772 59.9998 32.0000 1.9800 1.9830 399.5852 400.3169 0.1149 -1.0000 -1.0000 3556172 1599222984.60 151.5772 59.9998 32.0000 1.9803 1.9833 399.6709 400.4034 0.1150 -1.0000 -1.0000 3556250 1599222984.70 151.5772 59.9998 32.0000 1.9803 1.9833 399.5867 400.3186 0.1149 -1.0000 -1.0000 3556313 1599222984.80 151.5772 59.9998 32.0000 1.9797 1.9827 399.5939 400.3259 0.1149 -1.0000 -1.0000 3556422 1599222984.90 151.5772 59.9998 32.0000 1.9798 1.9828 399.6443 400.3770 0.1150 -1.0000 -1.0000 3556484 1599222985.00 151.5236 60.0001 32.0000 1.9795 1.9825 399.5965 400.3288 0.1149 -1.0000 -1.0000 3556547 1599222985.10 151.5236 60.0001 32.0000 1.9799 1.9829 399.6410 400.3736 0.1150 -1.0000 -1.0000 3556625 1599222985.20 151.5236 60.0001 32.0000 1.9797 1.9827 399.6084 400.3413 0.1150 -1.0000 -1.0000 3556687 1599222985.30 151.5236 60.0001 32.0000 1.9796 1.9826 399.5966 400.3290 0.1149 -1.0000 -1.0000 3556750 1599222985.40 151.5236 60.0001 32.0000 1.9799 1.9828 399.6562 400.3884 0.1149 -1.0000 -1.0000 3556922 1599222985.50 151.5643 60.0001 32.0000 1.9796 1.9826 399.5885 400.3211 0.1150 -1.0000 -1.0000 3557000 1599222985.60 151.5643 60.0001 32.0000 1.9797 1.9827 399.5777 400.3099 0.1149 -1.0000 -1.0000 3557062 1599222985.70 151.5643 60.0001 32.0000 1.9794 1.9824 399.6096 400.3417 0.1149 -1.0000 -1.0000 3557140 1599222985.80 151.5643 60.0001 32.0000 1.9796 1.9826 399.6033 400.3362 0.1150 -1.0000 -1.0000 3557203 1599222985.90 151.5643 60.0001 32.0000 1.9805 1.9835 399.5841 400.3161 0.1149 -1.0000 -1.0000 3557422 1599222986.00 151.5643 60.0001 32.0000 1.9791 1.9821 399.6609 400.3924 0.1148 -1.0000 -1.0000 3557500 1599222986.10 151.5081 60.0001 32.0000 1.9794 1.9824 399.5397 400.2711 0.1148 -1.0000 -1.0000 3557562 1599222986.20 151.5081 60.0001 32.0000 1.9795 1.9825 399.6293 400.3614 0.1150 -1.0000 -1.0000 3557625 1599222986.30 151.5081 60.0001 32.0000 1.9794 1.9824 399.5030 400.2353 0.1149 -1.0000 -1.0000 3557687 1599222986.40 151.5081 60.0001 32.0000 1.9795 1.9825 399.6300 400.3621 0.1149 -1.0000 -1.0000 3558421 1599222986.50 151.5081 60.0001 32.0000 1.9801 1.9831 399.6187 400.3515 0.1151 -1.0000 -1.0000 3558484 1599222986.60 151.5019 60.0001 32.0000 1.9796 1.9826 399.6150 400.3476 0.1149 -1.0000 -1.0000 3558562 1599222986.70 151.4832 60.0001 32.0000 1.9793 1.9823 399.6723 400.4044 0.1149 -1.0000 -1.0000 3558624 1599222986.80 151.4832 60.0001 32.0000 1.9798 1.9827 399.6251 400.3579 0.1150 -1.0000 -1.0000 3558703 1599222986.90 151.4832 60.0001 32.0000 1.9791 1.9821 399.7004 400.4325 0.1149 -1.0000 -1.0000 3558937 1599222987.00 151.4832 60.0001 32.0000 1.9792 1.9822 399.5272 400.2590 0.1149 -1.0000 -1.0000 3558999 1599222987.10 151.4832 60.0001 32.0000 1.9792 1.9822 399.6374 400.3694 0.1149 -1.0000 -1.0000 3559062 1599222987.20 151.5284 60.0001 32.0000 1.9797 1.9827 399.6312 400.3645 0.1151 -1.0000 -1.0000 3559140 1599222987.30 151.5284 60.0001 32.0000 1.9793 1.9822 399.6992 400.4327 0.1151 -1.0000 -1.0000 3559202 1599222987.40 151.5284 60.0001 32.0000 1.9789 1.9819 399.6458 400.3783 0.1149 -1.0000 -1.0000 3559265 1599222987.50 151.5284 60.0001 32.0000 1.9788 1.9817 399.7147 400.4467 0.1149 -1.0000 -1.0000 3559343 1599222987.60 151.5284 60.0001 32.0000 1.9801 1.9831 399.6109 400.3431 0.1149 -1.0000 -1.0000 3559406 1599222987.70 151.5336 60.0001 32.0000 1.9794 1.9823 399.6328 400.3650 0.1149 -1.0000 -1.0000 3559468 1599222987.80 151.5387 60.0001 32.0000 1.9793 1.9823 399.5669 400.2989 0.1149 -1.0000 -1.0000 3559530 1599222987.90 151.5387 60.0001 32.0000 1.9787 1.9817 399.6518 400.3838 0.1148 -1.0000 -1.0000 3559687 1599222988.00 151.5387 60.0001 32.0000 1.9794 1.9824 399.5750 400.3065 0.1148 -1.0000 -1.0000 3559765 1599222988.10 151.5387 60.0001 32.0000 1.9788 1.9818 399.6819 400.4144 0.1150 -1.0000 -1.0000 3559827 1599222988.20 151.5387 60.0001 32.0000 1.9793 1.9823 399.6208 400.3542 0.1151 -1.0000 -1.0000 3559890 1599222988.30 151.5387 60.0001 32.0000 1.9792 1.9822 399.6656 400.3977 0.1148 -1.0000 -1.0000 3559968 1599222988.40 151.5387 60.0001 32.0000 1.9798 1.9828 399.5880 400.3211 0.1150 -1.0000 -1.0000 3600030 1599222988.50 151.5387 60.0001 32.0000 1.9791 1.9820 399.6220 400.3546 0.1149 -1.0000 -1.0000 3600202 1599222988.60 151.5387 60.0001 32.0000 1.9793 1.9823 399.6244 400.3568 0.1150 -1.0000 -1.0000 3600280 1599222988.70 151.5387 60.0001 32.0000 1.9792 1.9822 399.6650 400.3976 0.1150 -1.0000 -1.0000 3600343 1599222988.80 151.5372 60.0001 32.0000 1.9798 1.9828 399.5939 400.3265 0.1149 -1.0000 -1.0000 3600405 1599222988.90 151.5368 60.0001 32.0000 1.9798 1.9828 399.5884 400.3205 0.1149 -1.0000 -1.0000 3600483 1599222989.00 151.5368 60.0001 32.0000 1.9799 1.9829 399.6277 400.3598 0.1149 -1.0000 -1.0000 3600655 1599222989.10 151.5368 60.0001 32.0000 1.9795 1.9824 399.6018 400.3341 0.1149 -1.0000 -1.0000 3600718 1599222989.20 151.5368 60.0001 32.0000 1.9793 1.9822 399.5389 400.2713 0.1150 -1.0000 -1.0000 3600796 1599222989.30 151.5368 60.0001 32.0000 1.9785 1.9814 399.6598 400.3926 0.1149 -1.0000 -1.0000 3600858 1599222989.40 151.4789 60.0001 32.0000 1.9792 1.9822 399.6047 400.3367 0.1149 -1.0000 -1.0000 3600921 1599222989.50 151.4789 60.0001 32.0000 1.9789 1.9819 399.6295 400.3615 0.1149 -1.0000 -1.0000 3601717 1599222989.60 151.4789 60.0001 32.0000 1.9792 1.9822 399.6341 400.3668 0.1150 -1.0000 -1.0000 3601780 1599222989.70 151.4789 60.0001 32.0000 1.9792 1.9822 399.6034 400.3362 0.1150 -1.0000 -1.0000 3601858 1599222989.80 151.4789 60.0001 32.0000 1.9791 1.9821 399.5616 400.2940 0.1150 -1.0000 -1.0000 3601921 1599222989.90 151.4363 60.0001 32.0000 1.9798 1.9828 399.5807 400.3138 0.1150 -1.0000 -1.0000 3601983 1599222990.00 151.4325 60.0001 32.0000 1.9791 1.9820 399.5668 400.2992 0.1149 -1.0000 -1.0000 3602046 1599222990.10 151.4325 60.0001 32.0000 1.9787 1.9817 399.6083 400.3404 0.1149 -1.0000 -1.0000 3602124 1599222990.20 151.4325 60.0001 32.0000 1.9789 1.9819 399.5856 400.3179 0.1149 -1.0000 -1.0000 3602186 1599222990.30 151.4325 60.0001 32.0000 1.9795 1.9824 399.6067 400.3403 0.1152 -1.0000 -1.0000 3602249 1599222990.40 151.4325 60.0001 32.0000 1.9787 1.9817 399.6053 400.3385 0.1150 -1.0000 -1.0000 3602327 1599222990.50 151.5109 60.0001 32.0000 1.9790 1.9820 399.5818 400.3145 0.1150 -1.0000 -1.0000 3602405 1599222990.60 151.5109 60.0001 32.0000 1.9788 1.9818 399.6760 400.4094 0.1151 -1.0000 -1.0000 3602467 1599222990.70 151.5109 60.0001 32.0000 1.9799 1.9829 399.6672 400.4002 0.1150 -1.0000 -1.0000 3602545 1599222990.80 151.5109 60.0001 32.0000 1.9796 1.9826 399.6845 400.4168 0.1149 -1.0000 -1.0000 3602608 1599222990.90 151.5109 60.0001 32.0000 1.9795 1.9825 399.6466 400.3788 0.1149 -1.0000 -1.0000 3602670 1599222991.00 151.5057 60.0001 32.0000 1.9787 1.9817 399.5874 400.3199 0.1151 -1.0000 -1.0000 3602733 1599222991.10 151.5057 60.0001 32.0000 1.9786 1.9816 399.5783 400.3107 0.1149 -1.0000 -1.0000 3602795 1599222991.20 151.5057 60.0001 32.0000 1.9789 1.9819 399.5799 400.3122 0.1150 -1.0000 -1.0000 3602873 1599222991.30 151.5057 60.0001 32.0000 1.9792 1.9822 399.5921 400.3248 0.1150 -1.0000 -1.0000 3602936 1599222991.40 151.5057 60.0001 32.0000 1.9795 1.9824 399.6377 400.3708 0.1150 -1.0000 -1.0000 3602998 1599222991.50 151.5057 60.0001 32.0000 1.9789 1.9819 399.5888 400.3217 0.1150 -1.0000 -1.0000 3603436 1599222991.60 151.5157 60.0001 32.0000 1.9788 1.9818 399.6122 400.3456 0.1151 -1.0000 -1.0000 3603498 1599222991.70 151.5157 60.0001 32.0000 1.9789 1.9818 399.5784 400.3102 0.1149 -1.0000 -1.0000 3603561 1599222991.80 151.5157 60.0001 32.0000 1.9799 1.9829 399.6430 400.3753 0.1150 -1.0000 -1.0000 3603623 1599222991.90 151.5157 60.0001 32.0000 1.9798 1.9828 399.6328 400.3659 0.1151 -1.0000 -1.0000 3603686 1599222992.00 151.5157 60.0001 32.0000 1.9792 1.9821 399.6223 400.3538 0.1149 -1.0000 -1.0000 3603764 1599222992.10 151.5157 60.0001 32.0000 1.9796 1.9826 399.6162 400.3493 0.1151 -1.0000 -1.0000 3603826 1599222992.20 151.4206 60.0001 32.0000 1.9795 1.9825 399.5512 400.2840 0.1150 -1.0000 -1.0000 3603889 1599222992.30 151.4158 60.0001 32.0000 1.9786 1.9815 399.5655 400.2982 0.1150 -1.0000 -1.0000 3603967 1599222992.40 151.4158 60.0001 32.0000 1.9792 1.9822 399.6396 400.3722 0.1149 -1.0000 -1.0000 3604029 1599222992.50 151.4158 60.0001 32.0000 1.9791 1.9821 399.5743 400.3056 0.1148 -1.0000 -1.0000 3604092 1599222992.60 151.4158 60.0001 32.0000 1.9791 1.9820 399.5709 400.3036 0.1150 -1.0000 -1.0000 3604233 1599222992.70 151.4150 60.0001 32.0000 1.9790 1.9820 399.5979 400.3303 0.1149 -1.0000 -1.0000 3604295 1599222992.80 151.4118 60.0001 32.0000 1.9791 1.9821 399.5270 400.2597 0.1150 -1.0000 -1.0000 3604357 1599222992.90 151.4118 60.0001 32.0000 1.9786 1.9815 399.6307 400.3631 0.1149 -1.0000 -1.0000 3604420 1599222993.00 151.4118 60.0001 32.0000 1.9786 1.9816 399.5648 400.2969 0.1150 -1.0000 -1.0000 3604482 1599222993.10 151.4118 60.0001 32.0000 1.9787 1.9816 399.6151 400.3473 0.1149 -1.0000 -1.0000 3604670 1599222993.20 151.4450 60.0001 32.0000 1.9789 1.9819 399.5598 400.2929 0.1150 -1.0000 -1.0000 3604748 1599222993.30 151.4472 60.0001 32.0000 1.9794 1.9824 399.6240 400.3568 0.1151 -1.0000 -1.0000 3604811 1599222993.40 151.4472 60.0001 32.0000 1.9794 1.9824 399.6403 400.3737 0.1151 -1.0000 -1.0000 3604873 1599222993.50 151.4472 60.0001 32.0000 1.9793 1.9823 399.6891 400.4211 0.1149 -1.0000 -1.0000 3604951 1599222993.60 151.4472 60.0001 32.0000 1.9788 1.9818 399.6360 400.3692 0.1151 -1.0000 -1.0000 3605185 1599222993.70 151.4472 60.0001 32.0000 1.9791 1.9821 399.6575 400.3901 0.1150 -1.0000 -1.0000 3605263 1599222993.80 151.4419 60.0001 32.0000 1.9787 1.9817 399.6184 400.3514 0.1150 -1.0000 -1.0000 3605326 1599222993.90 151.4261 60.0001 32.0000 1.9790 1.9820 399.5343 400.2659 0.1148 -1.0000 -1.0000 3605389 1599222994.00 151.4261 60.0001 32.0000 1.9791 1.9821 399.5473 400.2803 0.1150 -1.0000 -1.0000 3605451 1599222994.10 151.4261 60.0001 32.0000 1.9790 1.9820 399.5637 400.2963 0.1150 -1.0000 -1.0000 3606232 1599222994.20 151.4261 60.0001 32.0000 1.9793 1.9823 399.5942 400.3270 0.1151 -1.0000 -1.0000 3606295 1599222994.30 151.4261 60.0001 32.0000 1.9792 1.9822 399.6253 400.3582 0.1150 -1.0000 -1.0000 3606357 1599222994.40 151.4278 60.0001 32.0000 1.9794 1.9823 399.5960 400.3288 0.1150 -1.0000 -1.0000 3606420 1599222994.50 151.4286 60.0001 32.0000 1.9796 1.9826 399.5664 400.2993 0.1150 -1.0000 -1.0000 3606482 1599222994.60 151.4286 60.0001 32.0000 1.9794 1.9824 399.5930 400.3265 0.1151 -1.0000 -1.0000 3606560 1599222994.70 151.4286 60.0001 32.0000 1.9785 1.9815 399.6684 400.4012 0.1149 -1.0000 -1.0000 3606623 1599222994.80 151.4286 60.0001 32.0000 1.9790 1.9820 399.5462 400.2789 0.1150 -1.0000 -1.0000 3606685 1599222994.90 151.4286 60.0001 32.0000 1.9791 1.9821 399.6504 400.3828 0.1149 -1.0000 -1.0000 3606763 1599222995.00 151.4684 60.0002 32.0000 1.9793 1.9823 399.6086 400.3412 0.1151 -1.0000 -1.0000 3606826 1599222995.10 151.4684 60.0002 32.0000 1.9788 1.9818 399.6082 400.3409 0.1150 -1.0000 -1.0000 3606919 1599222995.20 151.4684 60.0002 32.0000 1.9792 1.9822 399.6113 400.3437 0.1150 -1.0000 -1.0000 3606982 1599222995.30 151.4684 60.0002 32.0000 1.9788 1.9818 399.6200 400.3534 0.1151 -1.0000 -1.0000 3607044 1599222995.40 151.4684 60.0002 32.0000 1.9792 1.9822 399.5900 400.3227 0.1150 -1.0000 -1.0000 3607107 1599222995.50 151.4816 60.0002 32.0000 1.9786 1.9816 399.6145 400.3473 0.1150 -1.0000 -1.0000 3607185 1599222995.60 151.5175 60.0002 32.0000 1.9784 1.9814 399.5893 400.3223 0.1151 -1.0000 -1.0000 3607669 1599222995.70 151.5175 60.0002 32.0000 1.9785 1.9815 399.6459 400.3794 0.1151 -1.0000 -1.0000 3607747 1599222995.80 151.5175 60.0002 32.0000 1.9792 1.9822 399.6139 400.3477 0.1152 -1.0000 -1.0000 3607810 1599222995.90 151.5175 60.0002 32.0000 1.9791 1.9821 399.6736 400.4067 0.1150 -1.0000 -1.0000 3607872 1599222996.00 151.5175 60.0002 32.0000 1.9790 1.9820 399.5868 400.3190 0.1149 -1.0000 -1.0000 3607935 1599222996.10 151.5175 60.0002 32.0000 1.9793 1.9822 399.6434 400.3749 0.1149 -1.0000 -1.0000 3607997 1599222996.20 151.5175 60.0002 32.0000 1.9792 1.9822 399.5927 400.3252 0.1149 -1.0000 -1.0000 3608060 1599222996.30 151.5175 60.0002 32.0000 1.9792 1.9822 399.6356 400.3674 0.1149 -1.0000 -1.0000 3608138 1599222996.40 151.5175 60.0002 32.0000 1.9795 1.9825 399.5619 400.2949 0.1151 -1.0000 -1.0000 3608200 1599222996.50 151.5175 60.0002 32.0000 1.9790 1.9819 399.6045 400.3369 0.1147 -1.0000 -1.0000 3608263 1599222996.60 151.5275 60.0002 32.0000 1.9795 1.9825 399.7309 400.4632 0.1149 -1.0000 -1.0000 3608341 1599222996.70 151.5344 60.0002 32.0000 1.9790 1.9820 399.6018 400.3333 0.1149 -1.0000 -1.0000 3608466 1599222996.80 151.5344 60.0002 32.0000 1.9795 1.9825 399.6011 400.3333 0.1149 -1.0000 -1.0000 3608528 1599222996.90 151.5344 60.0002 32.0000 1.9797 1.9827 399.6154 400.3480 0.1150 -1.0000 -1.0000 3608607 1599222997.00 151.5344 60.0002 32.0000 1.9795 1.9824 399.6536 400.3861 0.1149 -1.0000 -1.0000 3608669 1599222997.10 151.5344 60.0002 32.0000 1.9793 1.9823 399.6680 400.4004 0.1149 -1.0000 -1.0000 3608731 1599222997.20 151.5000 60.0002 32.0000 1.9791 1.9821 399.6570 400.3878 0.1148 -1.0000 -1.0000 3609169 1599222997.30 151.5000 60.0002 32.0000 1.9796 1.9826 399.6529 400.3852 0.1149 -1.0000 -1.0000 3609231 1599222997.40 151.5000 60.0002 32.0000 1.9788 1.9818 399.6236 400.3555 0.1149 -1.0000 -1.0000 3609294 1599222997.50 151.5000 60.0002 32.0000 1.9790 1.9820 399.6778 400.4108 0.1150 -1.0000 -1.0000 3609372 1599222997.60 151.5000 60.0002 32.0000 1.9788 1.9817 399.6328 400.3658 0.1151 -1.0000 -1.0000 3609434 1599222997.70 151.5000 60.0002 32.0000 1.9788 1.9818 399.4970 400.2299 0.1151 -1.0000 -1.0000 3609716 1599222997.80 151.4029 60.0002 32.0000 1.9786 1.9816 399.6162 400.3500 0.1152 -1.0000 -1.0000 3609778 1599222997.90 151.4029 60.0002 32.0000 1.9797 1.9827 399.6088 400.3424 0.1151 -1.0000 -1.0000 3609841 1599222998.00 151.4029 60.0002 32.0000 1.9789 1.9819 399.6600 400.3921 0.1149 -1.0000 -1.0000 3609903 1599222998.10 151.4029 60.0002 32.0000 1.9784 1.9814 399.6446 400.3777 0.1151 -1.0000 -1.0000 3609981 1599222998.20 151.4029 60.0002 32.0000 1.9779 1.9809 399.6086 400.3410 0.1149 -1.0000 -1.0000 3610028 1599222998.30 151.4705 60.0002 32.0000 1.9778 1.9808 399.5854 400.3185 0.1150 -1.0000 -1.0000 3610106 1599222998.40 151.4882 60.0002 32.0000 1.9789 1.9819 399.5648 400.2982 0.1151 -1.0000 -1.0000 3610169 1599222998.50 151.4882 60.0002 32.0000 1.9792 1.9822 399.6462 400.3798 0.1151 -1.0000 -1.0000 3610231 1599222998.60 151.4882 60.0002 32.0000 1.9787 1.9817 399.5875 400.3202 0.1150 -1.0000 -1.0000 3610309 1599222998.70 151.4882 60.0002 32.0000 1.9793 1.9823 399.6133 400.3457 0.1149 -1.0000 -1.0000 3610481 1599222998.80 151.4882 60.0002 32.0000 1.9795 1.9825 399.5634 400.2957 0.1150 -1.0000 -1.0000 3610544 1599222998.90 151.4595 60.0002 32.0000 1.9794 1.9824 399.5727 400.3053 0.1150 -1.0000 -1.0000 3610622 1599222999.00 151.4595 60.0002 32.0000 1.9794 1.9824 399.6040 400.3371 0.1151 -1.0000 -1.0000 3610700 1599222999.10 151.4595 60.0002 32.0000 1.9794 1.9824 399.6341 400.3663 0.1149 -1.0000 -1.0000 3610762 1599222999.20 151.4595 60.0002 32.0000 1.9785 1.9815 399.6735 400.4053 0.1148 -1.0000 -1.0000 3610840 1599222999.30 151.4595 60.0002 32.0000 1.9796 1.9825 399.6081 400.3410 0.1150 -1.0000 -1.0000 3610903 1599222999.40 151.4510 60.0002 32.0000 1.9797 1.9827 399.6456 400.3776 0.1149 -1.0000 -1.0000 3610965 1599222999.50 151.4510 60.0002 32.0000 1.9796 1.9826 399.6575 400.3903 0.1150 -1.0000 -1.0000 3611028 1599222999.60 151.4510 60.0002 32.0000 1.9794 1.9824 399.6105 400.3433 0.1150 -1.0000 -1.0000 3611090 1599222999.70 151.4510 60.0002 32.0000 1.9791 1.9820 399.6221 400.3546 0.1150 -1.0000 -1.0000 3611231 1599222999.80 151.4510 60.0002 32.0000 1.9789 1.9819 399.5821 400.3144 0.1149 -1.0000 -1.0000 3611293 1599222999.90 151.4510 60.0002 32.0000 1.9790 1.9820 399.6492 400.3825 0.1151 -1.0000 -1.0000 3611356 1599223000.00 151.4768 59.9996 32.0000 1.9792 1.9822 399.6030 400.3363 0.1151 -1.0000 -1.0000 3611434 1599223000.10 151.4768 59.9996 32.0000 1.9787 1.9817 399.6574 400.3912 0.1151 -1.0000 -1.0000 3611496 1599223000.20 151.4768 59.9996 32.0000 1.9792 1.9822 399.5772 400.3093 0.1150 -1.0000 -1.0000 3611559 1599223000.30 151.4768 59.9996 32.0000 1.9789 1.9819 399.6888 400.4225 0.1152 -1.0000 -1.0000 3611949 1599223000.40 151.4768 59.9996 32.0000 1.9789 1.9819 399.6817 400.4156 0.1152 -1.0000 -1.0000 3612012 1599223000.50 151.4551 59.9996 32.0000 1.9789 1.9819 399.6068 400.3405 0.1151 -1.0000 -1.0000 3612074 1599223000.60 151.4551 59.9996 32.0000 1.9786 1.9816 399.6582 400.3910 0.1149 -1.0000 -1.0000 3612137 1599223000.70 151.4551 59.9996 32.0000 1.9791 1.9821 399.6418 400.3742 0.1150 -1.0000 -1.0000 3612199 1599223000.80 151.4551 59.9996 32.0000 1.9791 1.9821 399.6197 400.3529 0.1150 -1.0000 -1.0000 3612481 1599223000.90 151.4551 59.9996 32.0000 1.9788 1.9818 399.5928 400.3254 0.1150 -1.0000 -1.0000 3612559 1599223001.00 151.4735 59.9996 32.0000 1.9794 1.9824 399.6253 400.3577 0.1150 -1.0000 -1.0000 3612621 1599223001.10 151.5123 59.9996 32.0000 1.9794 1.9824 399.6604 400.3938 0.1151 -1.0000 -1.0000 3612684 1599223001.20 151.5123 59.9996 32.0000 1.9790 1.9819 399.6384 400.3707 0.1149 -1.0000 -1.0000 3612762 1599223001.30 151.5123 59.9996 32.0000 1.9792 1.9822 399.6779 400.4109 0.1150 -1.0000 -1.0000 3613152 1599223001.40 151.5123 59.9996 32.0000 1.9795 1.9825 399.6314 400.3635 0.1148 -1.0000 -1.0000 3613215 1599223001.50 151.5123 59.9996 32.0000 1.9795 1.9825 399.5656 400.2985 0.1150 -1.0000 -1.0000 3613293 1599223001.60 151.5602 59.9996 32.0000 1.9794 1.9824 399.5789 400.3114 0.1150 -1.0000 -1.0000 3613355 1599223001.70 151.5602 59.9996 32.0000 1.9790 1.9820 399.5535 400.2855 0.1149 -1.0000 -1.0000 3613434 1599223001.80 151.5602 59.9996 32.0000 1.9793 1.9823 399.6330 400.3658 0.1150 -1.0000 -1.0000 3613730 1599223001.90 151.5602 59.9996 32.0000 1.9806 1.9836 399.6704 400.4029 0.1149 -1.0000 -1.0000 3613793 1599223002.00 151.5602 59.9996 32.0000 1.9796 1.9826 399.6608 400.3929 0.1148 -1.0000 -1.0000 3613871 1599223002.10 151.5208 59.9996 32.0000 1.9796 1.9826 399.6725 400.4052 0.1150 -1.0000 -1.0000 3613918 1599223002.20 151.5125 59.9996 32.0000 1.9793 1.9823 399.6876 400.4208 0.1151 -1.0000 -1.0000 3613980 1599223002.30 151.5125 59.9996 32.0000 1.9796 1.9826 399.6579 400.3901 0.1148 -1.0000 -1.0000 3614699 1599223002.40 151.5125 59.9996 32.0000 1.9794 1.9824 399.5828 400.3147 0.1149 -1.0000 -1.0000 3614761 1599223002.50 151.5125 59.9996 32.0000 1.9799 1.9829 399.6794 400.4130 0.1151 -1.0000 -1.0000 3614824 1599223002.60 151.5125 59.9996 32.0000 1.9799 1.9829 399.7446 400.4785 0.1151 -1.0000 -1.0000 3614886 1599223002.70 151.4969 59.9996 32.0000 1.9800 1.9830 399.6637 400.3962 0.1150 -1.0000 -1.0000 3614949 1599223002.80 151.4969 59.9996 32.0000 1.9803 1.9833 399.6252 400.3578 0.1150 -1.0000 -1.0000 3615027 1599223002.90 151.4969 59.9996 32.0000 1.9798 1.9828 399.6027 400.3344 0.1148 -1.0000 -1.0000 3615089 1599223003.00 151.4969 59.9996 32.0000 1.9801 1.9831 399.6470 400.3787 0.1149 -1.0000 -1.0000 3615167 1599223003.10 151.4969 59.9996 32.0000 1.9798 1.9828 399.6563 400.3898 0.1151 -1.0000 -1.0000 3615230 1599223003.20 151.5004 59.9996 32.0000 1.9791 1.9821 399.7276 400.4597 0.1148 -1.0000 -1.0000 3615308 1599223003.30 151.5004 59.9996 32.0000 1.9797 1.9827 399.5837 400.3159 0.1149 -1.0000 -1.0000 3615433 1599223003.40 151.5004 59.9996 32.0000 1.9791 1.9821 399.6387 400.3706 0.1149 -1.0000 -1.0000 3615480 1599223003.50 151.5004 59.9996 32.0000 1.9794 1.9823 399.5981 400.3306 0.1150 -1.0000 -1.0000 3615558 1599223003.60 151.5004 59.9996 32.0000 1.9792 1.9822 399.6681 400.4012 0.1150 -1.0000 -1.0000 3615620 1599223003.70 151.5004 59.9996 32.0000 1.9795 1.9825 399.6471 400.3796 0.1150 -1.0000 -1.0000 3615699 1599223003.80 151.4898 59.9996 32.0000 1.9793 1.9823 399.6477 400.3805 0.1149 -1.0000 -1.0000 3615761 1599223003.90 151.4870 59.9996 32.0000 1.9795 1.9825 399.6714 400.4036 0.1149 -1.0000 -1.0000 3615933 1599223004.00 151.4870 59.9996 32.0000 1.9792 1.9822 399.6759 400.4087 0.1150 -1.0000 -1.0000 3616011 1599223004.10 151.4870 59.9996 32.0000 1.9792 1.9822 399.6091 400.3425 0.1151 -1.0000 -1.0000 3616074 1599223004.20 151.4870 59.9996 32.0000 1.9795 1.9825 399.5908 400.3232 0.1149 -1.0000 -1.0000 3616136 1599223004.30 151.4870 59.9996 32.0000 1.9789 1.9819 399.6071 400.3398 0.1150 -1.0000 -1.0000 3616214 1599223004.40 151.4870 59.9996 32.0000 1.9790 1.9820 399.6165 400.3496 0.1150 -1.0000 -1.0000 3616433 1599223004.50 151.4870 59.9996 32.0000 1.9792 1.9822 399.6557 400.3882 0.1150 -1.0000 -1.0000 3616495 1599223004.60 151.4870 59.9996 32.0000 1.9792 1.9822 399.5640 400.2962 0.1149 -1.0000 -1.0000 3616573 1599223004.70 151.4870 59.9996 32.0000 1.9794 1.9824 399.6258 400.3584 0.1150 -1.0000 -1.0000 3616636 1599223004.80 151.4870 59.9996 32.0000 1.9797 1.9827 399.6262 400.3575 0.1147 -1.0000 -1.0000 3616698 1599223004.90 151.4828 59.9991 32.0000 1.9796 1.9826 399.6065 400.3388 0.1149 -1.0000 -1.0000 3616933 1599223005.00 151.4828 59.9991 32.0000 1.9793 1.9823 399.6508 400.3828 0.1149 -1.0000 -1.0000 3616995 1599223005.10 151.4828 59.9991 32.0000 1.9797 1.9826 399.6026 400.3349 0.1150 -1.0000 -1.0000 3617058 1599223005.20 151.4828 59.9991 32.0000 1.9792 1.9822 399.4951 400.2280 0.1151 -1.0000 -1.0000 3617136 1599223005.30 151.4828 59.9991 32.0000 1.9791 1.9821 399.6285 400.3616 0.1150 -1.0000 -1.0000 3617198 1599223005.40 151.5214 59.9991 32.0000 1.9792 1.9822 399.5816 400.3133 0.1148 -1.0000 -1.0000 3617433 1599223005.50 151.5810 59.9991 32.0000 1.9790 1.9820 399.6203 400.3528 0.1150 -1.0000 -1.0000 3617495 1599223005.60 151.5810 59.9991 32.0000 1.9790 1.9820 399.6198 400.3527 0.1150 -1.0000 -1.0000 3617557 1599223005.70 151.5810 59.9991 32.0000 1.9797 1.9827 399.5875 400.3196 0.1149 -1.0000 -1.0000 3617636 1599223005.80 151.5810 59.9991 32.0000 1.9792 1.9822 399.6866 400.4193 0.1150 -1.0000 -1.0000 3617698 1599223005.90 151.5810 59.9991 32.0000 1.9793 1.9823 399.5896 400.3219 0.1149 -1.0000 -1.0000 3618448 1599223006.00 151.4745 59.9991 32.0000 1.9788 1.9818 399.6941 400.4262 0.1149 -1.0000 -1.0000 3618542 1599223006.10 151.4745 59.9991 32.0000 1.9792 1.9822 399.6416 400.3738 0.1149 -1.0000 -1.0000 3618589 1599223006.20 151.4745 59.9991 32.0000 1.9792 1.9822 399.6535 400.3860 0.1150 -1.0000 -1.0000 3618667 1599223006.30 151.4745 59.9991 32.0000 1.9793 1.9823 399.6025 400.3347 0.1149 -1.0000 -1.0000 3618729 1599223006.40 151.4745 59.9991 32.0000 1.9792 1.9822 399.5705 400.3025 0.1149 -1.0000 -1.0000 3618792 1599223006.50 151.4853 59.9991 32.0000 1.9796 1.9826 399.5824 400.3150 0.1150 -1.0000 -1.0000 3618854 1599223006.60 151.4955 59.9991 32.0000 1.9796 1.9826 399.6783 400.4108 0.1149 -1.0000 -1.0000 3618932 1599223006.70 151.4955 59.9991 32.0000 1.9788 1.9818 399.6018 400.3347 0.1151 -1.0000 -1.0000 3619010 1599223006.80 151.4955 59.9991 32.0000 1.9792 1.9822 399.7027 400.4356 0.1149 -1.0000 -1.0000 3619073 1599223006.90 151.4955 59.9991 32.0000 1.9789 1.9819 399.6414 400.3730 0.1148 -1.0000 -1.0000 3619135 1599223007.00 151.4955 59.9991 32.0000 1.9792 1.9822 399.6286 400.3608 0.1149 -1.0000 -1.0000 3619198 1599223007.10 151.4716 59.9991 32.0000 1.9791 1.9821 399.6998 400.4331 0.1151 -1.0000 -1.0000 3619260 1599223007.20 151.4716 59.9991 32.0000 1.9793 1.9823 399.6604 400.3928 0.1149 -1.0000 -1.0000 3619338 1599223007.30 151.4716 59.9991 32.0000 1.9786 1.9816 399.6292 400.3608 0.1148 -1.0000 -1.0000 3619401 1599223007.40 151.4716 59.9991 32.0000 1.9786 1.9816 399.6500 400.3831 0.1150 -1.0000 -1.0000 3619463 1599223007.50 151.4716 59.9991 32.0000 1.9787 1.9817 399.6427 400.3752 0.1150 -1.0000 -1.0000 3619588 1599223007.60 151.4683 59.9991 32.0000 1.9795 1.9825 399.5886 400.3212 0.1150 -1.0000 -1.0000 3619651 1599223007.70 151.4641 59.9991 32.0000 1.9792 1.9822 399.7025 400.4364 0.1150 -1.0000 -1.0000 3619713 1599223007.80 151.4641 59.9991 32.0000 1.9790 1.9820 399.6423 400.3740 0.1149 -1.0000 -1.0000 3619776 1599223007.90 151.4641 59.9991 32.0000 1.9790 1.9819 399.6451 400.3765 0.1148 -1.0000 -1.0000 3619838 1599223008.00 151.4641 59.9991 32.0000 1.9796 1.9825 399.6294 400.3625 0.1151 -1.0000 -1.0000 3619916 1599223008.10 151.4641 59.9991 32.0000 1.9796 1.9826 399.6269 400.3601 0.1150 -1.0000 -1.0000 3619979 1599223008.20 151.4641 59.9991 32.0000 1.9790 1.9820 399.5886 400.3213 0.1150 -1.0000 -1.0000 3620041 1599223008.30 151.4641 59.9991 32.0000 1.9787 1.9817 399.6318 400.3638 0.1149 -1.0000 -1.0000 3620119 1599223008.40 151.4641 59.9991 32.0000 1.9789 1.9819 399.5858 400.3186 0.1151 -1.0000 -1.0000 3620182 1599223008.50 151.4641 59.9991 32.0000 1.9791 1.9821 399.5649 400.2981 0.1151 -1.0000 -1.0000 3620244 1599223008.60 151.4641 59.9991 32.0000 1.9794 1.9824 399.6461 400.3789 0.1150 -1.0000 -1.0000 3620307 1599223008.70 151.4641 59.9991 32.0000 1.9793 1.9823 399.6737 400.4066 0.1150 -1.0000 -1.0000 3620369 1599223008.80 151.4786 59.9991 32.0000 1.9791 1.9821 399.6064 400.3395 0.1151 -1.0000 -1.0000 3620432 1599223008.90 151.4786 59.9991 32.0000 1.9792 1.9822 399.6481 400.3812 0.1150 -1.0000 -1.0000 3620510 1599223009.00 151.4786 59.9991 32.0000 1.9789 1.9819 399.6122 400.3447 0.1149 -1.0000 -1.0000 3621229 1599223009.10 151.4786 59.9991 32.0000 1.9794 1.9824 399.6564 400.3888 0.1149 -1.0000 -1.0000 3621307 1599223009.20 151.4786 59.9991 32.0000 1.9794 1.9824 399.6742 400.4060 0.1148 -1.0000 -1.0000 3621369 1599223009.30 151.4712 59.9991 32.0000 1.9795 1.9825 399.7232 400.4556 0.1149 -1.0000 -1.0000 3621432 1599223009.40 151.4712 59.9991 32.0000 1.9786 1.9816 399.6072 400.3388 0.1149 -1.0000 -1.0000 3621494 1599223009.50 151.4712 59.9991 32.0000 1.9793 1.9823 399.6363 400.3693 0.1150 -1.0000 -1.0000 3621838 1599223009.60 151.4712 59.9991 32.0000 1.9793 1.9823 399.6212 400.3544 0.1151 -1.0000 -1.0000 3621900 1599223009.70 151.4712 59.9991 32.0000 1.9784 1.9814 399.7515 400.4840 0.1149 -1.0000 -1.0000 3621978 1599223009.80 151.5276 59.9995 32.0000 1.9793 1.9823 399.6074 400.3399 0.1150 -1.0000 -1.0000 3622041 1599223009.90 151.5459 59.9997 32.0000 1.9788 1.9818 399.6830 400.4150 0.1149 -1.0000 -1.0000 3622103 1599223010.00 151.5459 59.9997 32.0000 1.9798 1.9828 399.6991 400.4319 0.1150 -1.0000 -1.0000 3622181 1599223010.10 151.5459 59.9997 32.0000 1.9799 1.9828 399.7453 400.4782 0.1150 -1.0000 -1.0000 3622244 1599223010.20 151.5459 59.9997 32.0000 1.9794 1.9824 399.6596 400.3926 0.1150 -1.0000 -1.0000 3622306 1599223010.30 151.5459 59.9997 32.0000 1.9794 1.9824 399.6415 400.3740 0.1151 -1.0000 -1.0000 3622385 1599223010.40 151.5216 59.9997 32.0000 1.9782 1.9812 399.6439 400.3771 0.1150 -1.0000 -1.0000 3622447 1599223010.50 151.5216 59.9997 32.0000 1.9791 1.9821 399.6612 400.3936 0.1149 -1.0000 -1.0000 3622572 1599223010.60 151.5216 59.9997 32.0000 1.9796 1.9826 399.6411 400.3737 0.1150 -1.0000 -1.0000 3622650 1599223010.70 151.5216 59.9997 32.0000 1.9794 1.9824 399.6756 400.4077 0.1148 -1.0000 -1.0000 3622713 1599223010.80 151.5216 59.9997 32.0000 1.9796 1.9825 399.6796 400.4119 0.1149 -1.0000 -1.0000 3622775 1599223010.90 151.5216 59.9997 32.0000 1.9786 1.9816 399.6181 400.3505 0.1149 -1.0000 -1.0000 3622853 1599223011.00 151.4908 59.9997 32.0000 1.9795 1.9825 399.6436 400.3756 0.1149 -1.0000 -1.0000 3622916 1599223011.10 151.4908 59.9997 32.0000 1.9790 1.9820 399.6504 400.3837 0.1151 -1.0000 -1.0000 3622978 1599223011.20 151.4908 59.9997 32.0000 1.9795 1.9825 399.7120 400.4451 0.1149 -1.0000 -1.0000 3623041 1599223011.30 151.4908 59.9997 32.0000 1.9796 1.9826 399.7113 400.4439 0.1150 -1.0000 -1.0000 3623103 1599223011.40 151.4908 59.9997 32.0000 1.9796 1.9826 399.6431 400.3771 0.1151 -1.0000 -1.0000 3623166 1599223011.50 151.4515 59.9997 32.0000 1.9790 1.9820 399.6770 400.4093 0.1149 -1.0000 -1.0000 3623244 1599223011.60 151.4441 59.9997 32.0000 1.9794 1.9824 399.6477 400.3806 0.1150 -1.0000 -1.0000 3623306 1599223011.70 151.4441 59.9997 32.0000 1.9793 1.9823 399.6673 400.3995 0.1149 -1.0000 -1.0000 3623384 1599223011.80 151.4441 59.9997 32.0000 1.9785 1.9815 399.6210 400.3542 0.1151 -1.0000 -1.0000 3623447 1599223011.90 151.4441 59.9997 32.0000 1.9787 1.9817 399.6220 400.3553 0.1151 -1.0000 -1.0000 3623509 1599223012.00 151.4441 59.9997 32.0000 1.9796 1.9826 399.6983 400.4312 0.1150 -1.0000 -1.0000 3623572 1599223012.10 151.5027 59.9997 32.0000 1.9792 1.9822 399.6627 400.3954 0.1150 -1.0000 -1.0000 3624197 1599223012.20 151.5027 59.9997 32.0000 1.9787 1.9817 399.6680 400.4003 0.1149 -1.0000 -1.0000 3624259 1599223012.30 151.5027 59.9997 32.0000 1.9797 1.9827 399.6510 400.3840 0.1151 -1.0000 -1.0000 3624337 1599223012.40 151.5027 59.9997 32.0000 1.9796 1.9826 399.7419 400.4751 0.1150 -1.0000 -1.0000 3624400 1599223012.50 151.5027 59.9997 32.0000 1.9801 1.9830 399.6432 400.3761 0.1150 -1.0000 -1.0000 3624462 1599223012.60 151.4737 59.9997 32.0000 1.9790 1.9820 399.7296 400.4628 0.1151 -1.0000 -1.0000 3624697 1599223012.70 151.4737 59.9997 32.0000 1.9796 1.9825 399.6027 400.3355 0.1150 -1.0000 -1.0000 3624759 1599223012.80 151.4737 59.9997 32.0000 1.9794 1.9823 399.6960 400.4290 0.1150 -1.0000 -1.0000 3624821 1599223012.90 151.4737 59.9997 32.0000 1.9790 1.9820 399.6155 400.3481 0.1149 -1.0000 -1.0000 3624900 1599223013.00 151.4737 59.9997 32.0000 1.9794 1.9824 399.6607 400.3927 0.1149 -1.0000 -1.0000 3624962 1599223013.10 151.4739 59.9997 32.0000 1.9792 1.9822 399.6350 400.3676 0.1150 -1.0000 -1.0000 3625196 1599223013.20 151.4774 59.9997 32.0000 1.9793 1.9823 399.6140 400.3462 0.1149 -1.0000 -1.0000 3625259 1599223013.30 151.4774 59.9997 32.0000 1.9791 1.9821 399.5761 400.3081 0.1149 -1.0000 -1.0000 3625321 1599223013.40 151.4774 59.9997 32.0000 1.9788 1.9818 399.5729 400.3054 0.1150 -1.0000 -1.0000 3625384 1599223013.50 151.4774 59.9997 32.0000 1.9797 1.9827 399.7166 400.4504 0.1151 -1.0000 -1.0000 3625462 1599223013.60 151.4774 59.9997 32.0000 1.9792 1.9822 399.6534 400.3857 0.1149 -1.0000 -1.0000 3625524 1599223013.70 151.4207 59.9997 32.0000 1.9789 1.9819 399.6573 400.3900 0.1150 -1.0000 -1.0000 3625603 1599223013.80 151.4207 59.9997 32.0000 1.9785 1.9815 399.6301 400.3640 0.1152 -1.0000 -1.0000 3625665 1599223013.90 151.4207 59.9997 32.0000 1.9787 1.9817 399.6809 400.4138 0.1150 -1.0000 -1.0000 3625727 1599223014.00 151.4207 59.9997 32.0000 1.9781 1.9811 399.6495 400.3819 0.1149 -1.0000 -1.0000 3625790 1599223014.10 151.4207 59.9997 32.0000 1.9789 1.9819 399.6396 400.3721 0.1150 -1.0000 -1.0000 3626024 1599223014.20 151.4272 59.9997 32.0000 1.9794 1.9824 399.6523 400.3852 0.1150 -1.0000 -1.0000 3626087 1599223014.30 151.4373 59.9997 32.0000 1.9784 1.9814 399.6941 400.4271 0.1150 -1.0000 -1.0000 3626165 1599223014.40 151.4373 59.9997 32.0000 1.9789 1.9819 399.6886 400.4216 0.1150 -1.0000 -1.0000 3626227 1599223014.50 151.4373 59.9997 32.0000 1.9789 1.9818 399.6042 400.3356 0.1149 -1.0000 -1.0000 3626290 1599223014.60 151.4373 59.9997 32.0000 1.9795 1.9825 399.6001 400.3335 0.1151 -1.0000 -1.0000 3626540 1599223014.70 151.4373 59.9997 32.0000 1.9791 1.9821 399.6728 400.4054 0.1149 -1.0000 -1.0000 3626602 1599223014.80 151.4698 59.9999 32.0000 1.9787 1.9817 399.6335 400.3671 0.1151 -1.0000 -1.0000 3626665 1599223014.90 151.4698 59.9999 32.0000 1.9791 1.9821 399.6527 400.3866 0.1152 -1.0000 -1.0000 3626727 1599223015.00 151.4698 59.9999 32.0000 1.9783 1.9813 399.6072 400.3395 0.1149 -1.0000 -1.0000 3626790 1599223015.10 151.4698 59.9999 32.0000 1.9792 1.9821 399.5773 400.3093 0.1149 -1.0000 -1.0000 3626852 1599223015.20 151.4698 59.9999 32.0000 1.9791 1.9821 399.6834 400.4157 0.1149 -1.0000 -1.0000 3626993 1599223015.30 151.4698 59.9999 32.0000 1.9793 1.9823 399.6896 400.4235 0.1152 -1.0000 -1.0000 3627055 1599223015.40 151.4733 59.9999 32.0000 1.9793 1.9823 399.5746 400.3073 0.1150 -1.0000 -1.0000 3627118 1599223015.50 151.4819 59.9999 32.0000 1.9796 1.9826 399.6386 400.3710 0.1149 -1.0000 -1.0000 3627196 1599223015.60 151.4819 59.9999 32.0000 1.9795 1.9824 399.6623 400.3959 0.1151 -1.0000 -1.0000 3627258 1599223015.70 151.4819 59.9999 32.0000 1.9787 1.9817 399.6212 400.3544 0.1151 -1.0000 -1.0000 3627446 1599223015.80 151.4819 59.9999 32.0000 1.9791 1.9821 399.6247 400.3584 0.1151 -1.0000 -1.0000 3627508 1599223015.90 151.4819 59.9999 32.0000 1.9793 1.9823 399.6186 400.3511 0.1149 -1.0000 -1.0000 3627571 1599223016.00 151.5650 59.9999 32.0000 1.9793 1.9823 399.6197 400.3512 0.1148 -1.0000 -1.0000 3627649 1599223016.10 151.5650 59.9999 32.0000 1.9790 1.9820 399.6997 400.4323 0.1150 -1.0000 -1.0000 3627711 1599223016.20 151.5650 59.9999 32.0000 1.9795 1.9825 399.6718 400.4048 0.1150 -1.0000 -1.0000 3627977 1599223016.30 151.5650 59.9999 32.0000 1.9792 1.9822 399.6627 400.3948 0.1149 -1.0000 -1.0000 3628055 1599223016.40 151.5650 59.9999 32.0000 1.9799 1.9829 399.6793 400.4116 0.1149 -1.0000 -1.0000 3628118 1599223016.50 151.5213 59.9999 32.0000 1.9795 1.9825 399.6573 400.3890 0.1149 -1.0000 -1.0000 3628180 1599223016.60 151.5065 59.9999 32.0000 1.9797 1.9827 399.6302 400.3637 0.1151 -1.0000 -1.0000 3628258 1599223016.70 151.5065 59.9999 32.0000 1.9793 1.9823 399.6627 400.3950 0.1148 -1.0000 -1.0000 3628492 1599223016.80 151.5065 59.9999 32.0000 1.9793 1.9823 399.6476 400.3814 0.1151 -1.0000 -1.0000 3628555 1599223016.90 151.5065 59.9999 32.0000 1.9784 1.9814 399.6907 400.4235 0.1150 -1.0000 -1.0000 3628617 1599223017.00 151.5065 59.9999 32.0000 1.9790 1.9819 399.6263 400.3591 0.1150 -1.0000 -1.0000 3628680 1599223017.10 151.4531 59.9999 32.0000 1.9794 1.9824 399.6342 400.3674 0.1151 -1.0000 -1.0000 3628742 1599223017.20 151.4531 59.9999 32.0000 1.9792 1.9822 399.6448 400.3782 0.1151 -1.0000 -1.0000 3628977 1599223017.30 151.4531 59.9999 32.0000 1.9791 1.9821 399.6246 400.3582 0.1152 -1.0000 -1.0000 3629039 1599223017.40 151.4531 59.9999 32.0000 1.9786 1.9815 399.5820 400.3165 0.1152 -1.0000 -1.0000 3629102 1599223017.50 151.4531 59.9999 32.0000 1.9791 1.9821 399.6613 400.3940 0.1149 -1.0000 -1.0000 3629180 1599223017.60 151.4820 59.9999 32.0000 1.9792 1.9821 399.4805 400.2130 0.1150 -1.0000 -1.0000 3629242 1599223017.70 151.4820 59.9999 32.0000 1.9789 1.9818 399.6795 400.4119 0.1149 -1.0000 -1.0000 3629711 1599223017.80 151.4820 59.9999 32.0000 1.9796 1.9826 399.6558 400.3891 0.1151 -1.0000 -1.0000 3629773 1599223017.90 151.4820 59.9999 32.0000 1.9792 1.9822 399.6543 400.3876 0.1150 -1.0000 -1.0000 3629836 1599223018.00 151.4820 59.9999 32.0000 1.9793 1.9823 399.6716 400.4041 0.1150 -1.0000 -1.0000 3629898 1599223018.10 151.4863 59.9999 32.0000 1.9794 1.9824 399.6944 400.4265 0.1148 -1.0000 -1.0000 3629976 1599223018.20 151.5313 59.9999 32.0000 1.9792 1.9822 399.6250 400.3572 0.1149 -1.0000 -1.0000 3630023 1599223018.30 151.5313 59.9999 32.0000 1.9799 1.9829 399.6516 400.3838 0.1148 -1.0000 -1.0000 3630101 1599223018.40 151.5313 59.9999 32.0000 1.9796 1.9826 399.6877 400.4203 0.1150 -1.0000 -1.0000 3630164 1599223018.50 151.5313 59.9999 32.0000 1.9798 1.9828 399.6113 400.3438 0.1149 -1.0000 -1.0000 3630226 1599223018.60 151.5313 59.9999 32.0000 1.9798 1.9828 399.6235 400.3560 0.1150 -1.0000 -1.0000 3630305 1599223018.70 151.5148 59.9999 32.0000 1.9798 1.9828 399.6344 400.3668 0.1149 -1.0000 -1.0000 3630367 1599223018.80 151.5148 59.9999 32.0000 1.9800 1.9830 399.7838 400.5162 0.1149 -1.0000 -1.0000 3631039 1599223018.90 151.5148 59.9999 32.0000 1.9796 1.9826 399.6645 400.3972 0.1150 -1.0000 -1.0000 3631117 1599223019.00 151.5148 59.9999 32.0000 1.9799 1.9828 399.7111 400.4443 0.1150 -1.0000 -1.0000 3631179 1599223019.10 151.5148 59.9999 32.0000 1.9795 1.9825 399.6330 400.3655 0.1150 -1.0000 -1.0000 3631242 1599223019.20 151.5148 59.9999 32.0000 1.9801 1.9831 399.6732 400.4058 0.1149 -1.0000 -1.0000 3631320 1599223019.30 151.4933 59.9999 32.0000 1.9802 1.9832 399.6805 400.4114 0.1147 -1.0000 -1.0000 3631382 1599223019.40 151.4933 59.9999 32.0000 1.9795 1.9825 399.7145 400.4473 0.1151 -1.0000 -1.0000 3631445 1599223019.50 151.4933 59.9999 32.0000 1.9797 1.9827 399.7385 400.4714 0.1149 -1.0000 -1.0000 3631507 1599223019.60 151.4933 59.9999 32.0000 1.9794 1.9824 399.7241 400.4564 0.1149 -1.0000 -1.0000 3631570 1599223019.70 151.4933 59.9999 32.0000 1.9794 1.9824 399.7971 400.5298 0.1149 -1.0000 -1.0000 3631648 1599223019.80 151.4824 59.9988 32.0000 1.9794 1.9824 399.6494 400.3813 0.1149 -1.0000 -1.0000 3631757 1599223019.90 151.4768 59.9983 32.0000 1.9796 1.9826 399.7054 400.4378 0.1149 -1.0000 -1.0000 3631820 1599223020.00 151.4768 59.9983 32.0000 1.9794 1.9824 399.6970 400.4293 0.1149 -1.0000 -1.0000 3631898 1599223020.10 151.4768 59.9983 32.0000 1.9788 1.9818 399.7066 400.4382 0.1147 -1.0000 -1.0000 3631960 1599223020.20 151.4768 59.9983 32.0000 1.9795 1.9825 399.6888 400.4201 0.1148 -1.0000 -1.0000 3632023 1599223020.30 151.4768 59.9983 32.0000 1.9791 1.9821 399.6558 400.3888 0.1151 -1.0000 -1.0000 3632101 1599223020.40 151.4761 59.9983 32.0000 1.9797 1.9827 399.7161 400.4490 0.1150 -1.0000 -1.0000 3632163 1599223020.50 151.4672 59.9983 32.0000 1.9800 1.9830 399.6674 400.4007 0.1151 -1.0000 -1.0000 3632226 1599223020.60 151.4672 59.9983 32.0000 1.9787 1.9817 399.6368 400.3695 0.1149 -1.0000 -1.0000 3632288 1599223020.70 151.4672 59.9983 32.0000 1.9792 1.9821 399.6534 400.3863 0.1150 -1.0000 -1.0000 3632351 1599223020.80 151.4672 59.9983 32.0000 1.9790 1.9820 399.6660 400.3984 0.1150 -1.0000 -1.0000 3632445 1599223020.90 151.4672 59.9983 32.0000 1.9794 1.9824 399.6572 400.3895 0.1149 -1.0000 -1.0000 3632523 1599223021.00 151.4659 59.9983 32.0000 1.9797 1.9827 399.5711 400.3040 0.1150 -1.0000 -1.0000 3632585 1599223021.10 151.4605 59.9983 32.0000 1.9801 1.9831 399.6445 400.3778 0.1151 -1.0000 -1.0000 3632648 1599223021.20 151.4605 59.9983 32.0000 1.9795 1.9825 399.6219 400.3551 0.1151 -1.0000 -1.0000 3632726 1599223021.30 151.4605 59.9983 32.0000 1.9790 1.9820 399.6507 400.3848 0.1152 -1.0000 -1.0000 3632788 1599223021.40 151.4605 59.9983 32.0000 1.9793 1.9822 399.6504 400.3837 0.1151 -1.0000 -1.0000 3632851 1599223021.50 151.4605 59.9983 32.0000 1.9789 1.9819 399.6944 400.4278 0.1151 -1.0000 -1.0000 3632913 1599223021.60 151.5198 59.9983 32.0000 1.9790 1.9820 399.6074 400.3400 0.1150 -1.0000 -1.0000 3632991 1599223021.70 151.5198 59.9983 32.0000 1.9793 1.9823 399.6133 400.3459 0.1150 -1.0000 -1.0000 3633054 1599223021.80 151.5198 59.9983 32.0000 1.9792 1.9822 399.6623 400.3948 0.1150 -1.0000 -1.0000 3633116 1599223021.90 151.5198 59.9983 32.0000 1.9795 1.9825 399.6688 400.4021 0.1150 -1.0000 -1.0000 3633444 1599223022.00 151.5198 59.9983 32.0000 1.9791 1.9821 399.5667 400.2997 0.1151 -1.0000 -1.0000 3633523 1599223022.10 151.4925 59.9983 32.0000 1.9791 1.9821 399.6769 400.4091 0.1149 -1.0000 -1.0000 3633585 1599223022.20 151.4800 59.9983 32.0000 1.9786 1.9816 399.6694 400.4015 0.1148 -1.0000 -1.0000 3633647 1599223022.30 151.4800 59.9983 32.0000 1.9792 1.9822 399.6634 400.3955 0.1149 -1.0000 -1.0000 3633726 1599223022.40 151.4800 59.9983 32.0000 1.9791 1.9821 399.5795 400.3113 0.1149 -1.0000 -1.0000 3634710 1599223022.50 151.4800 59.9983 32.0000 1.9790 1.9819 399.6613 400.3939 0.1150 -1.0000 -1.0000 3634772 1599223022.60 151.4800 59.9983 32.0000 1.9794 1.9824 399.6036 400.3358 0.1149 -1.0000 -1.0000 3634850 1599223022.70 151.5249 59.9983 32.0000 1.9784 1.9814 399.6883 400.4208 0.1149 -1.0000 -1.0000 3634913 1599223022.80 151.5249 59.9983 32.0000 1.9793 1.9823 399.7155 400.4482 0.1150 -1.0000 -1.0000 3634975 1599223022.90 151.5249 59.9983 32.0000 1.9795 1.9825 399.6809 400.4135 0.1150 -1.0000 -1.0000 3635053 1599223023.00 151.5249 59.9983 32.0000 1.9797 1.9827 399.6128 400.3462 0.1151 -1.0000 -1.0000 3635116 1599223023.10 151.5249 59.9983 32.0000 1.9794 1.9823 399.6433 400.3765 0.1150 -1.0000 -1.0000 3635178 1599223023.20 151.5263 59.9983 32.0000 1.9794 1.9824 399.6228 400.3561 0.1150 -1.0000 -1.0000 3635256 1599223023.30 151.5265 59.9983 32.0000 1.9786 1.9815 399.6139 400.3452 0.1148 -1.0000 -1.0000 3635319 1599223023.40 151.5265 59.9983 32.0000 1.9796 1.9826 399.7083 400.4415 0.1151 -1.0000 -1.0000 3635381 1599223023.50 151.5265 59.9983 32.0000 1.9799 1.9829 399.6593 400.3907 0.1148 -1.0000 -1.0000 3635460 1599223023.60 151.5265 59.9983 32.0000 1.9787 1.9817 399.7337 400.4665 0.1150 -1.0000 -1.0000 3635522 1599223023.70 151.5265 59.9983 32.0000 1.9795 1.9825 399.6523 400.3854 0.1150 -1.0000 -1.0000 3635585 1599223023.80 151.5428 59.9983 32.0000 1.9796 1.9826 399.6530 400.3851 0.1149 -1.0000 -1.0000 3635647 1599223023.90 151.5428 59.9983 32.0000 1.9797 1.9827 399.7084 400.4416 0.1151 -1.0000 -1.0000 3635710 1599223024.00 151.5428 59.9983 32.0000 1.9796 1.9826 399.6231 400.3547 0.1147 -1.0000 -1.0000 3635788 1599223024.10 151.5428 59.9983 32.0000 1.9799 1.9829 399.6044 400.3363 0.1149 -1.0000 -1.0000 3635850 1599223024.20 151.5428 59.9983 32.0000 1.9794 1.9824 399.6490 400.3822 0.1151 -1.0000 -1.0000 3635913 1599223024.30 151.5447 59.9983 32.0000 1.9795 1.9825 399.6675 400.4004 0.1150 -1.0000 -1.0000 3635991 1599223024.40 151.5583 59.9983 32.0000 1.9793 1.9823 399.7048 400.4369 0.1149 -1.0000 -1.0000 3636772 1599223024.50 151.5583 59.9983 32.0000 1.9797 1.9827 399.5974 400.3299 0.1150 -1.0000 -1.0000 3636834 1599223024.60 151.5583 59.9983 32.0000 1.9798 1.9828 399.6426 400.3748 0.1149 -1.0000 -1.0000 3636912 1599223024.70 151.5583 59.9983 32.0000 1.9802 1.9832 399.6658 400.3981 0.1149 -1.0000 -1.0000 3636975 1599223024.80 151.5583 59.9983 32.0000 1.9801 1.9830 399.5992 400.3311 0.1148 -1.0000 -1.0000 3637037 1599223024.90 151.5270 59.9985 32.0000 1.9797 1.9826 399.7218 400.4537 0.1149 -1.0000 -1.0000 3637100 1599223025.00 151.5270 59.9985 32.0000 1.9800 1.9830 399.6919 400.4245 0.1150 -1.0000 -1.0000 3637162 1599223025.10 151.5270 59.9985 32.0000 1.9801 1.9831 399.6943 400.4268 0.1149 -1.0000 -1.0000 3637225 1599223025.20 151.5270 59.9985 32.0000 1.9794 1.9823 399.7074 400.4382 0.1147 -1.0000 -1.0000 3637303 1599223025.30 151.5270 59.9985 32.0000 1.9792 1.9822 399.5931 400.3246 0.1148 -1.0000 -1.0000 3637365 1599223025.40 151.5231 59.9985 32.0000 1.9801 1.9830 399.7012 400.4334 0.1149 -1.0000 -1.0000 3637553 1599223025.50 151.4866 59.9985 32.0000 1.9793 1.9823 399.6210 400.3530 0.1149 -1.0000 -1.0000 3637615 1599223025.60 151.4866 59.9985 32.0000 1.9794 1.9824 399.6013 400.3346 0.1152 -1.0000 -1.0000 3637678 1599223025.70 151.4866 59.9985 32.0000 1.9790 1.9820 399.6867 400.4194 0.1150 -1.0000 -1.0000 3637756 1599223025.80 151.4866 59.9985 32.0000 1.9794 1.9823 399.6183 400.3511 0.1150 -1.0000 -1.0000 3637818 1599223025.90 151.4866 59.9985 32.0000 1.9793 1.9823 399.6672 400.4001 0.1150 -1.0000 -1.0000 3637881 1599223026.00 151.4908 59.9985 32.0000 1.9802 1.9831 399.6394 400.3719 0.1149 -1.0000 -1.0000 3637959 1599223026.10 151.5248 59.9985 32.0000 1.9792 1.9822 399.7192 400.4515 0.1149 -1.0000 -1.0000 3638021 1599223026.20 151.5248 59.9985 32.0000 1.9800 1.9830 399.6691 400.4014 0.1149 -1.0000 -1.0000 3638084 1599223026.30 151.5248 59.9985 32.0000 1.9801 1.9831 399.6980 400.4296 0.1148 -1.0000 -1.0000 3638146 1599223026.40 151.5248 59.9985 32.0000 1.9799 1.9828 399.6730 400.4054 0.1149 -1.0000 -1.0000 3638209 1599223026.50 151.5248 59.9985 32.0000 1.9792 1.9822 399.7092 400.4412 0.1148 -1.0000 -1.0000 3638271 1599223026.60 151.5149 59.9985 32.0000 1.9794 1.9823 399.6448 400.3784 0.1151 -1.0000 -1.0000 3638349 1599223026.70 151.5149 59.9985 32.0000 1.9791 1.9821 399.6357 400.3684 0.1150 -1.0000 -1.0000 3638412 1599223026.80 151.5149 59.9985 32.0000 1.9788 1.9818 399.6385 400.3710 0.1149 -1.0000 -1.0000 3638475 1599223026.90 151.5149 59.9985 32.0000 1.9791 1.9821 399.6945 400.4269 0.1150 -1.0000 -1.0000 3638553 1599223027.00 151.5149 59.9985 32.0000 1.9795 1.9825 399.6710 400.4039 0.1150 -1.0000 -1.0000 3638724 1599223027.10 151.5121 59.9985 32.0000 1.9792 1.9822 399.6242 400.3565 0.1149 -1.0000 -1.0000 3638787 1599223027.20 151.5006 59.9985 32.0000 1.9786 1.9816 399.6938 400.4263 0.1149 -1.0000 -1.0000 3638865 1599223027.30 151.5006 59.9985 32.0000 1.9793 1.9822 399.7112 400.4435 0.1149 -1.0000 -1.0000 3638927 1599223027.40 151.5006 59.9985 32.0000 1.9799 1.9829 399.6971 400.4303 0.1151 -1.0000 -1.0000 3638990 1599223027.50 151.5006 59.9985 32.0000 1.9794 1.9824 399.6870 400.4201 0.1150 -1.0000 -1.0000 3639271 1599223027.60 151.5006 59.9985 32.0000 1.9800 1.9830 399.7123 400.4446 0.1148 -1.0000 -1.0000 3639334 1599223027.70 151.5136 59.9985 32.0000 1.9796 1.9826 399.6784 400.4115 0.1150 -1.0000 -1.0000 3639412 1599223027.80 151.5136 59.9985 32.0000 1.9800 1.9830 399.6280 400.3605 0.1149 -1.0000 -1.0000 3639474 1599223027.90 151.5136 59.9985 32.0000 1.9798 1.9828 399.7138 400.4457 0.1149 -1.0000 -1.0000 3639537 1599223028.00 151.5136 59.9985 32.0000 1.9792 1.9822 399.6471 400.3801 0.1150 -1.0000 -1.0000 3640302 1599223028.10 151.5136 59.9985 32.0000 1.9796 1.9825 399.6734 400.4061 0.1149 -1.0000 -1.0000 3640365 1599223028.20 151.5482 59.9985 32.0000 1.9795 1.9825 399.6752 400.4074 0.1149 -1.0000 -1.0000 3640427 1599223028.30 151.5496 59.9985 32.0000 1.9796 1.9826 399.6385 400.3714 0.1150 -1.0000 -1.0000 3640505 1599223028.40 151.5496 59.9985 32.0000 1.9803 1.9833 399.7074 400.4401 0.1149 -1.0000 -1.0000 3640568 1599223028.50 151.5496 59.9985 32.0000 1.9798 1.9828 399.7278 400.4609 0.1150 -1.0000 -1.0000 3640630 1599223028.60 151.5496 59.9985 32.0000 1.9792 1.9822 399.6788 400.4098 0.1147 -1.0000 -1.0000 3640708 1599223028.70 151.5463 59.9985 32.0000 1.9794 1.9824 399.6657 400.3979 0.1150 -1.0000 -1.0000 3640771 1599223028.80 151.5263 59.9985 32.0000 1.9795 1.9825 399.6681 400.4004 0.1149 -1.0000 -1.0000 3640833 1599223028.90 151.5263 59.9985 32.0000 1.9798 1.9828 399.7082 400.4412 0.1149 -1.0000 -1.0000 3640896 1599223029.00 151.5263 59.9985 32.0000 1.9795 1.9825 399.7073 400.4395 0.1149 -1.0000 -1.0000 3640958 1599223029.10 151.5263 59.9985 32.0000 1.9790 1.9820 399.5661 400.2989 0.1150 -1.0000 -1.0000 3641021 1599223029.20 151.5263 59.9985 32.0000 1.9796 1.9826 399.6990 400.4309 0.1148 -1.0000 -1.0000 3641099 1599223029.30 151.4331 59.9991 32.0000 1.9789 1.9818 399.6767 400.4088 0.1149 -1.0000 -1.0000 3641161 1599223029.40 151.4331 59.9991 32.0000 1.9795 1.9824 399.6773 400.4091 0.1149 -1.0000 -1.0000 3641224 1599223029.50 151.4331 59.9991 32.0000 1.9797 1.9826 399.6787 400.4112 0.1149 -1.0000 -1.0000 3641302 1599223029.60 151.4331 59.9991 32.0000 1.9792 1.9822 399.6791 400.4112 0.1149 -1.0000 -1.0000 3641942 1599223029.70 151.4331 59.9991 32.0000 1.9796 1.9826 399.6610 400.3943 0.1151 -1.0000 -1.0000 3642021 1599223029.80 151.4331 59.9991 32.0000 1.9791 1.9820 399.6794 400.4120 0.1149 -1.0000 -1.0000 3642083 1599223029.90 151.4331 59.9991 32.0000 1.9790 1.9820 399.6589 400.3915 0.1150 -1.0000 -1.0000 3642145 1599223030.00 151.4331 59.9991 32.0000 1.9793 1.9823 399.6467 400.3786 0.1149 -1.0000 -1.0000 3642224 1599223030.10 151.4331 59.9991 32.0000 1.9786 1.9816 399.6150 400.3472 0.1149 -1.0000 -1.0000 3642286 1599223030.20 151.4331 59.9991 32.0000 1.9780 1.9810 399.6667 400.3990 0.1149 -1.0000 -1.0000 3642349 1599223030.30 151.4331 59.9991 32.0000 1.9789 1.9819 399.5935 400.3260 0.1150 -1.0000 -1.0000 3642411 1599223030.40 151.4331 59.9991 32.0000 1.9791 1.9821 399.7228 400.4559 0.1150 -1.0000 -1.0000 3642474 1599223030.50 151.5432 59.9991 32.0000 1.9802 1.9831 399.6636 400.3969 0.1151 -1.0000 -1.0000 3642536 1599223030.60 151.5432 59.9991 32.0000 1.9796 1.9826 399.6956 400.4288 0.1151 -1.0000 -1.0000 3642614 1599223030.70 151.5432 59.9991 32.0000 1.9801 1.9831 399.6642 400.3978 0.1151 -1.0000 -1.0000 3642677 1599223030.80 151.5432 59.9991 32.0000 1.9795 1.9825 399.6804 400.4134 0.1150 -1.0000 -1.0000 3642739 1599223030.90 151.5432 59.9991 32.0000 1.9794 1.9824 399.6623 400.3952 0.1149 -1.0000 -1.0000 3642817 1599223031.00 151.5012 59.9991 32.0000 1.9794 1.9824 399.6575 400.3899 0.1150 -1.0000 -1.0000 3642880 1599223031.10 151.5010 59.9991 32.0000 1.9799 1.9828 399.7264 400.4579 0.1148 -1.0000 -1.0000 3642942 1599223031.20 151.5010 59.9991 32.0000 1.9796 1.9826 399.6481 400.3808 0.1150 -1.0000 -1.0000 3643005 1599223031.30 151.5010 59.9991 32.0000 1.9793 1.9823 399.5788 400.3120 0.1151 -1.0000 -1.0000 3643067 1599223031.40 151.5010 59.9991 32.0000 1.9795 1.9825 399.7170 400.4489 0.1149 -1.0000 -1.0000 3643130 1599223031.50 151.5010 59.9991 32.0000 1.9790 1.9820 399.6171 400.3504 0.1150 -1.0000 -1.0000 3643208 1599223031.60 151.5010 59.9991 32.0000 1.9794 1.9824 399.7108 400.4429 0.1149 -1.0000 -1.0000 3643489 1599223031.70 151.5010 59.9991 32.0000 1.9795 1.9825 399.5812 400.3136 0.1149 -1.0000 -1.0000 3643567 1599223031.80 151.5010 59.9991 32.0000 1.9787 1.9817 399.6611 400.3927 0.1148 -1.0000 -1.0000 3643629 1599223031.90 151.5010 59.9991 32.0000 1.9796 1.9826 399.6959 400.4290 0.1150 -1.0000 -1.0000 3643708 1599223032.00 151.5010 59.9991 32.0000 1.9797 1.9827 399.6690 400.4015 0.1150 -1.0000 -1.0000 3643786 1599223032.10 151.4950 59.9991 32.0000 1.9791 1.9821 399.6971 400.4294 0.1149 -1.0000 -1.0000 3644083 1599223032.20 151.4950 59.9991 32.0000 1.9791 1.9821 399.6610 400.3940 0.1150 -1.0000 -1.0000 3644145 1599223032.30 151.4950 59.9991 32.0000 1.9781 1.9811 399.6745 400.4068 0.1148 -1.0000 -1.0000 3644223 1599223032.40 151.4950 59.9991 32.0000 1.9794 1.9824 399.6633 400.3947 0.1148 -1.0000 -1.0000 3644286 1599223032.50 151.4950 59.9991 32.0000 1.9798 1.9828 399.6741 400.4061 0.1149 -1.0000 -1.0000 3644348 1599223032.60 151.4950 59.9991 32.0000 1.9798 1.9828 399.6818 400.4149 0.1151 -1.0000 -1.0000 3644489 1599223032.70 151.5448 59.9991 32.0000 1.9797 1.9827 399.6763 400.4087 0.1149 -1.0000 -1.0000 3644551 1599223032.80 151.5448 59.9991 32.0000 1.9795 1.9825 399.7500 400.4825 0.1150 -1.0000 -1.0000 3644614 1599223032.90 151.5448 59.9991 32.0000 1.9793 1.9823 399.6765 400.4094 0.1150 -1.0000 -1.0000 3644676 1599223033.00 151.5448 59.9991 32.0000 1.9791 1.9821 399.6354 400.3681 0.1150 -1.0000 -1.0000 3644739 1599223033.10 151.5448 59.9991 32.0000 1.9797 1.9827 399.6309 400.3641 0.1150 -1.0000 -1.0000 3644801 1599223033.20 151.5439 59.9991 32.0000 1.9789 1.9819 399.6762 400.4090 0.1150 -1.0000 -1.0000 3644879 1599223033.30 151.5437 59.9991 32.0000 1.9786 1.9816 399.6557 400.3871 0.1147 -1.0000 -1.0000 3644942 1599223033.40 151.5437 59.9991 32.0000 1.9793 1.9823 399.6475 400.3787 0.1148 -1.0000 -1.0000 3645004 1599223033.50 151.5437 59.9991 32.0000 1.9794 1.9824 399.7028 400.4353 0.1150 -1.0000 -1.0000 3645082 1599223033.60 151.5437 59.9991 32.0000 1.9795 1.9825 399.6920 400.4244 0.1150 -1.0000 -1.0000 3645145 1599223033.70 151.5437 59.9991 32.0000 1.9796 1.9826 399.7801 400.5138 0.1151 -1.0000 -1.0000 3645239 1599223033.80 151.5849 59.9991 32.0000 1.9800 1.9830 399.7045 400.4373 0.1150 -1.0000 -1.0000 3645301 1599223033.90 151.5849 59.9991 32.0000 1.9801 1.9831 399.6790 400.4117 0.1150 -1.0000 -1.0000 3645363 1599223034.00 151.5849 59.9991 32.0000 1.9813 1.9843 399.6710 400.4035 0.1149 -1.0000 -1.0000 3645426 1599223034.10 151.5849 59.9991 32.0000 1.9797 1.9826 399.6995 400.4320 0.1150 -1.0000 -1.0000 3645504 1599223034.20 151.5849 59.9991 32.0000 1.9799 1.9829 399.7196 400.4532 0.1152 -1.0000 -1.0000 3645988 1599223034.30 151.4902 59.9991 32.0000 1.9789 1.9819 399.6781 400.4119 0.1150 -1.0000 -1.0000 3646051 1599223034.40 151.4902 59.9991 32.0000 1.9794 1.9824 399.6250 400.3573 0.1149 -1.0000 -1.0000 3646113 1599223034.50 151.4902 59.9991 32.0000 1.9796 1.9826 399.6144 400.3462 0.1148 -1.0000 -1.0000 3646176 1599223034.60 151.4902 59.9991 32.0000 1.9799 1.9829 399.5895 400.3219 0.1150 -1.0000 -1.0000 3646254 1599223034.70 151.4902 59.9991 32.0000 1.9799 1.9829 399.6865 400.4200 0.1151 -1.0000 -1.0000 3646535 1599223034.80 151.4902 59.9991 32.0000 1.9795 1.9824 399.6575 400.3903 0.1150 -1.0000 -1.0000 3646598 1599223034.90 151.4902 59.9991 32.0000 1.9798 1.9828 399.6366 400.3693 0.1150 -1.0000 -1.0000 3646660 1599223035.00 151.4902 59.9991 32.0000 1.9794 1.9823 399.6933 400.4260 0.1150 -1.0000 -1.0000 3646723 1599223035.10 151.4902 59.9991 32.0000 1.9796 1.9825 399.7327 400.4661 0.1151 -1.0000 -1.0000 3646785 1599223035.20 151.5118 59.9995 32.0000 1.9803 1.9833 399.6419 400.3752 0.1151 -1.0000 -1.0000 3647191 1599223035.30 151.5118 59.9995 32.0000 1.9796 1.9826 399.6612 400.3944 0.1150 -1.0000 -1.0000 3647269 1599223035.40 151.5190 59.9995 32.0000 1.9794 1.9824 399.7089 400.4419 0.1151 -1.0000 -1.0000 3647332 1599223035.50 151.5193 59.9995 32.0000 1.9791 1.9821 399.6606 400.3936 0.1150 -1.0000 -1.0000 3647394 1599223035.60 151.5193 59.9995 32.0000 1.9792 1.9822 399.6490 400.3820 0.1150 -1.0000 -1.0000 3647457 1599223035.70 151.5193 59.9995 32.0000 1.9788 1.9818 399.6335 400.3661 0.1150 -1.0000 -1.0000 3647535 1599223035.80 151.5193 59.9995 32.0000 1.9797 1.9827 399.6600 400.3921 0.1149 -1.0000 -1.0000 3647597 1599223035.90 151.5240 59.9995 32.0000 1.9793 1.9823 399.6415 400.3738 0.1149 -1.0000 -1.0000 3647660 1599223036.00 151.5383 59.9995 32.0000 1.9799 1.9829 399.7146 400.4474 0.1150 -1.0000 -1.0000 3647738 1599223036.10 151.5383 59.9995 32.0000 1.9799 1.9829 399.6768 400.4094 0.1149 -1.0000 -1.0000 3647800 1599223036.20 151.5383 59.9995 32.0000 1.9802 1.9831 399.6325 400.3653 0.1150 -1.0000 -1.0000 3647863 1599223036.30 151.5383 59.9995 32.0000 1.9792 1.9822 399.6980 400.4304 0.1150 -1.0000 -1.0000 3647925 1599223036.40 151.5383 59.9995 32.0000 1.9797 1.9827 399.6183 400.3506 0.1149 -1.0000 -1.0000 3647988 1599223036.50 151.5331 59.9995 32.0000 1.9795 1.9825 399.6373 400.3708 0.1151 -1.0000 -1.0000 3648050 1599223036.60 151.5331 59.9995 32.0000 1.9796 1.9826 399.6769 400.4093 0.1148 -1.0000 -1.0000 3648128 1599223036.70 151.5331 59.9995 32.0000 1.9802 1.9832 399.6549 400.3870 0.1149 -1.0000 -1.0000 3648191 1599223036.80 151.5331 59.9995 32.0000 1.9790 1.9820 399.6111 400.3432 0.1149 -1.0000 -1.0000 3648253 1599223036.90 151.5331 59.9995 32.0000 1.9789 1.9819 399.6517 400.3840 0.1149 -1.0000 -1.0000 3648332 1599223037.00 151.5057 59.9995 32.0000 1.9792 1.9822 399.6230 400.3548 0.1148 -1.0000 -1.0000 3648394 1599223037.10 151.4905 59.9995 32.0000 1.9796 1.9826 399.6351 400.3666 0.1149 -1.0000 -1.0000 3648456 1599223037.20 151.4905 59.9995 32.0000 1.9794 1.9824 399.6362 400.3689 0.1150 -1.0000 -1.0000 3648519 1599223037.30 151.4905 59.9995 32.0000 1.9799 1.9829 399.6148 400.3472 0.1149 -1.0000 -1.0000 3648956 1599223037.40 151.4905 59.9995 32.0000 1.9791 1.9821 399.6600 400.3930 0.1150 -1.0000 -1.0000 3649019 1599223037.50 151.4905 59.9995 32.0000 1.9789 1.9819 399.6402 400.3724 0.1149 -1.0000 -1.0000 3649081 1599223037.60 151.4603 59.9995 32.0000 1.9796 1.9826 399.6172 400.3490 0.1149 -1.0000 -1.0000 3649144 1599223037.70 151.4603 59.9995 32.0000 1.9793 1.9823 399.5967 400.3294 0.1149 -1.0000 -1.0000 3649222 1599223037.80 151.4603 59.9995 32.0000 1.9787 1.9817 399.7000 400.4333 0.1152 -1.0000 -1.0000 3649503 1599223037.90 151.4603 59.9995 32.0000 1.9783 1.9813 399.6789 400.4121 0.1150 -1.0000 -1.0000 3649566 1599223038.00 151.4603 59.9995 32.0000 1.9777 1.9807 399.6169 400.3496 0.1150 -1.0000 -1.0000 3649644 1599223038.10 151.4431 59.9995 32.0000 1.9793 1.9823 399.6055 400.3388 0.1151 -1.0000 -1.0000 3649706 1599223038.20 151.4431 59.9995 32.0000 1.9798 1.9828 399.5787 400.3127 0.1151 -1.0000 -1.0000 3649769 1599223038.30 151.4431 59.9995 32.0000 1.9788 1.9817 399.6364 400.3692 0.1150 -1.0000 -1.0000 3650019 1599223038.40 151.4431 59.9995 32.0000 1.9795 1.9825 399.6322 400.3636 0.1148 -1.0000 -1.0000 3650081 1599223038.50 151.4431 59.9995 32.0000 1.9793 1.9823 399.6410 400.3732 0.1149 -1.0000 -1.0000 3650144 1599223038.60 151.4431 59.9995 32.0000 1.9790 1.9820 399.7252 400.4570 0.1148 -1.0000 -1.0000 3650206 1599223038.70 151.4431 59.9995 32.0000 1.9794 1.9824 399.7703 400.5029 0.1149 -1.0000 -1.0000 3650269 1599223038.80 151.4431 59.9995 32.0000 1.9792 1.9822 399.6424 400.3738 0.1148 -1.0000 -1.0000 3650503 1599223038.90 151.4463 59.9995 32.0000 1.9788 1.9818 399.7431 400.4750 0.1149 -1.0000 -1.0000 3650581 1599223039.00 151.4463 59.9995 32.0000 1.9791 1.9820 399.6682 400.4003 0.1149 -1.0000 -1.0000 3650643 1599223039.10 151.4463 59.9995 32.0000 1.9794 1.9824 399.6770 400.4094 0.1150 -1.0000 -1.0000 3650706 1599223039.20 151.4915 59.9995 32.0000 1.9797 1.9827 399.6579 400.3909 0.1151 -1.0000 -1.0000 3650784 1599223039.30 151.4915 59.9995 32.0000 1.9784 1.9814 399.6457 400.3790 0.1150 -1.0000 -1.0000 3651221 1599223039.40 151.4915 59.9995 32.0000 1.9790 1.9820 399.6352 400.3675 0.1149 -1.0000 -1.0000 3651284 1599223039.50 151.4915 59.9995 32.0000 1.9791 1.9821 399.6601 400.3925 0.1149 -1.0000 -1.0000 3651346 1599223039.60 151.4915 59.9995 32.0000 1.9787 1.9817 399.6084 400.3409 0.1150 -1.0000 -1.0000 3651409 1599223039.70 151.4903 59.9995 32.0000 1.9793 1.9823 399.7049 400.4384 0.1151 -1.0000 -1.0000 3651487 1599223039.80 151.4619 59.9993 32.0000 1.9790 1.9820 399.6586 400.3917 0.1150 -1.0000 -1.0000 3651550 1599223039.90 151.4619 59.9993 32.0000 1.9794 1.9824 399.6170 400.3485 0.1147 -1.0000 -1.0000 3651612 1599223040.00 151.4619 59.9993 32.0000 1.9795 1.9825 399.6402 400.3725 0.1149 -1.0000 -1.0000 3651690 1599223040.10 151.4619 59.9993 32.0000 1.9803 1.9833 399.6811 400.4141 0.1151 -1.0000 -1.0000 3651753 1599223040.20 151.4619 59.9993 32.0000 1.9803 1.9833 399.6644 400.3977 0.1150 -1.0000 -1.0000 3651815 1599223040.30 151.5849 59.9993 32.0000 1.9800 1.9830 399.7289 400.4620 0.1150 -1.0000 -1.0000 3651878 1599223040.40 151.5849 59.9993 32.0000 1.9795 1.9825 399.6947 400.4270 0.1149 -1.0000 -1.0000 3651987 1599223040.50 151.5849 59.9993 32.0000 1.9794 1.9823 399.6690 400.4016 0.1150 -1.0000 -1.0000 3652049 1599223040.60 151.5849 59.9993 32.0000 1.9800 1.9830 399.6758 400.4084 0.1150 -1.0000 -1.0000 3652112 1599223040.70 151.5849 59.9993 32.0000 1.9792 1.9822 399.6827 400.4151 0.1149 -1.0000 -1.0000 3652174 1599223040.80 151.5812 59.9993 32.0000 1.9797 1.9827 399.7114 400.4436 0.1149 -1.0000 -1.0000 3652237 1599223040.90 151.4854 59.9993 32.0000 1.9795 1.9825 399.6391 400.3716 0.1150 -1.0000 -1.0000 3652721 1599223041.00 151.4854 59.9993 32.0000 1.9795 1.9825 399.7108 400.4429 0.1148 -1.0000 -1.0000 3652799 1599223041.10 151.4854 59.9993 32.0000 1.9792 1.9822 399.5878 400.3205 0.1151 -1.0000 -1.0000 3652862 1599223041.20 151.4854 59.9993 32.0000 1.9796 1.9826 399.6474 400.3805 0.1150 -1.0000 -1.0000 3652924 1599223041.30 151.4854 59.9993 32.0000 1.9789 1.9819 399.6828 400.4158 0.1150 -1.0000 -1.0000 3652987 1599223041.40 151.4628 59.9993 32.0000 1.9787 1.9817 399.7204 400.4530 0.1150 -1.0000 -1.0000 3653237 1599223041.50 151.4628 59.9993 32.0000 1.9789 1.9819 399.6462 400.3793 0.1149 -1.0000 -1.0000 3653299 1599223041.60 151.4628 59.9993 32.0000 1.9790 1.9820 399.6401 400.3716 0.1148 -1.0000 -1.0000 3653362 1599223041.70 151.4628 59.9993 32.0000 1.9785 1.9815 399.6919 400.4244 0.1150 -1.0000 -1.0000 3653440 1599223041.80 151.4628 59.9993 32.0000 1.9792 1.9822 399.7400 400.4731 0.1150 -1.0000 -1.0000 3653502 1599223041.90 151.4628 59.9993 32.0000 1.9794 1.9823 399.6122 400.3443 0.1149 -1.0000 -1.0000 3653736 1599223042.00 151.4979 59.9993 32.0000 1.9786 1.9816 399.6665 400.3987 0.1149 -1.0000 -1.0000 3653815 1599223042.10 151.5325 59.9993 32.0000 1.9795 1.9825 399.6645 400.3975 0.1150 -1.0000 -1.0000 3653877 1599223042.20 151.5325 59.9993 32.0000 1.9790 1.9820 399.6831 400.4160 0.1150 -1.0000 -1.0000 3653940 1599223042.30 151.5325 59.9993 32.0000 1.9796 1.9826 399.6877 400.4204 0.1150 -1.0000 -1.0000 3654018 1599223042.40 151.5325 59.9993 32.0000 1.9786 1.9816 399.6961 400.4298 0.1151 -1.0000 -1.0000 3654080 1599223042.50 151.5176 59.9993 32.0000 1.9794 1.9824 399.6339 400.3662 0.1149 -1.0000 -1.0000 3654268 1599223042.60 151.5176 59.9993 32.0000 1.9796 1.9826 399.6133 400.3455 0.1149 -1.0000 -1.0000 3654330 1599223042.70 151.5176 59.9993 32.0000 1.9791 1.9821 399.6510 400.3833 0.1150 -1.0000 -1.0000 3654393 1599223042.80 151.5176 59.9993 32.0000 1.9794 1.9824 399.6457 400.3787 0.1150 -1.0000 -1.0000 3654455 1599223042.90 151.5176 59.9993 32.0000 1.9790 1.9820 399.6169 400.3500 0.1150 -1.0000 -1.0000 3654533 1599223043.00 151.5402 59.9993 32.0000 1.9792 1.9822 399.6654 400.3982 0.1150 -1.0000 -1.0000 3654986 1599223043.10 151.5455 59.9993 32.0000 1.9794 1.9824 399.6755 400.4079 0.1149 -1.0000 -1.0000 3655049 1599223043.20 151.5455 59.9993 32.0000 1.9795 1.9825 399.6666 400.3992 0.1149 -1.0000 -1.0000 3655111 1599223043.30 151.5455 59.9993 32.0000 1.9792 1.9822 399.7108 400.4431 0.1149 -1.0000 -1.0000 3655174 1599223043.40 151.5455 59.9993 32.0000 1.9795 1.9824 399.7167 400.4493 0.1149 -1.0000 -1.0000 3655236 1599223043.50 151.5456 59.9993 32.0000 1.9795 1.9825 399.6006 400.3327 0.1149 -1.0000 -1.0000 3655314 1599223043.60 151.5461 59.9993 32.0000 1.9793 1.9823 399.6744 400.4072 0.1150 -1.0000 -1.0000 3655377 1599223043.70 151.5461 59.9993 32.0000 1.9803 1.9833 399.6651 400.3970 0.1149 -1.0000 -1.0000 3655455 1599223043.80 151.5461 59.9993 32.0000 1.9790 1.9820 399.6855 400.4182 0.1150 -1.0000 -1.0000 3655517 1599223043.90 151.5461 59.9993 32.0000 1.9797 1.9827 399.6017 400.3341 0.1150 -1.0000 -1.0000 3655580 1599223044.00 151.5461 59.9993 32.0000 1.9797 1.9827 399.6361 400.3677 0.1148 -1.0000 -1.0000 3655767 1599223044.10 151.4938 59.9993 32.0000 1.9791 1.9821 399.6574 400.3892 0.1148 -1.0000 -1.0000 3655830 1599223044.20 151.4932 59.9993 32.0000 1.9799 1.9829 399.6371 400.3695 0.1150 -1.0000 -1.0000 3655892 1599223044.30 151.4932 59.9993 32.0000 1.9797 1.9826 399.7080 400.4406 0.1150 -1.0000 -1.0000 3655970 1599223044.40 151.4932 59.9993 32.0000 1.9797 1.9827 399.5766 400.3091 0.1149 -1.0000 -1.0000 3656048 1599223044.50 151.4932 59.9993 32.0000 1.9793 1.9823 399.6952 400.4281 0.1150 -1.0000 -1.0000 3656267 1599223044.60 151.4885 59.9995 32.0000 1.9786 1.9816 399.6344 400.3669 0.1150 -1.0000 -1.0000 3656345 1599223044.70 151.4689 60.0001 32.0000 1.9795 1.9825 399.6668 400.3993 0.1149 -1.0000 -1.0000 3656408 1599223044.80 151.4689 60.0001 32.0000 1.9792 1.9822 399.6397 400.3725 0.1150 -1.0000 -1.0000 3656502 1599223044.90 151.4689 60.0001 32.0000 1.9798 1.9828 399.6516 400.3841 0.1150 -1.0000 -1.0000 3656564 1599223045.00 151.4689 60.0001 32.0000 1.9796 1.9826 399.6665 400.3990 0.1149 -1.0000 -1.0000 3656751 1599223045.10 151.4689 60.0001 32.0000 1.9792 1.9822 399.7132 400.4461 0.1150 -1.0000 -1.0000 3656814 1599223045.20 151.4578 60.0001 32.0000 1.9796 1.9826 399.5855 400.3186 0.1151 -1.0000 -1.0000 3656876 1599223045.30 151.4578 60.0001 32.0000 1.9790 1.9820 399.6542 400.3868 0.1149 -1.0000 -1.0000 3656954 1599223045.40 151.4578 60.0001 32.0000 1.9794 1.9824 399.5877 400.3201 0.1150 -1.0000 -1.0000 3657048 1599223045.50 151.4578 60.0001 32.0000 1.9791 1.9821 399.6848 400.4177 0.1150 -1.0000 -1.0000 3657283 1599223045.60 151.4578 60.0001 32.0000 1.9792 1.9822 399.7239 400.4567 0.1149 -1.0000 -1.0000 3657345 1599223045.70 151.4614 60.0001 32.0000 1.9797 1.9827 399.6127 400.3454 0.1150 -1.0000 -1.0000 3657423 1599223045.80 151.5013 60.0001 32.0000 1.9794 1.9824 399.6644 400.3969 0.1149 -1.0000 -1.0000 3657486 1599223045.90 151.5013 60.0001 32.0000 1.9795 1.9825 399.6463 400.3791 0.1150 -1.0000 -1.0000 3657548 1599223046.00 151.5013 60.0001 32.0000 1.9789 1.9819 399.6979 400.4313 0.1150 -1.0000 -1.0000 3657611 1599223046.10 151.5013 60.0001 32.0000 1.9796 1.9826 399.6616 400.3942 0.1150 -1.0000 -1.0000 3658032 1599223046.20 151.5013 60.0001 32.0000 1.9795 1.9825 399.6691 400.4022 0.1150 -1.0000 -1.0000 3658095 1599223046.30 151.4712 60.0001 32.0000 1.9801 1.9831 399.6211 400.3538 0.1150 -1.0000 -1.0000 3658157 1599223046.40 151.4712 60.0001 32.0000 1.9797 1.9827 399.7150 400.4473 0.1149 -1.0000 -1.0000 3658220 1599223046.50 151.4712 60.0001 32.0000 1.9799 1.9829 399.6468 400.3794 0.1150 -1.0000 -1.0000 3658282 1599223046.60 151.4712 60.0001 32.0000 1.9801 1.9831 399.5488 400.2809 0.1149 -1.0000 -1.0000 3658360 1599223046.70 151.4712 60.0001 32.0000 1.9802 1.9831 399.6730 400.4057 0.1150 -1.0000 -1.0000 3658423 1599223046.80 151.4862 60.0001 32.0000 1.9799 1.9829 399.6894 400.4232 0.1151 -1.0000 -1.0000 3658485 1599223046.90 151.5062 60.0001 32.0000 1.9797 1.9827 399.6884 400.4203 0.1148 -1.0000 -1.0000 3658564 1599223047.00 151.5062 60.0001 32.0000 1.9788 1.9818 399.6654 400.3972 0.1149 -1.0000 -1.0000 3658626 1599223047.10 151.5062 60.0001 32.0000 1.9796 1.9826 399.7299 400.4620 0.1148 -1.0000 -1.0000 3659001 1599223047.20 151.5062 60.0001 32.0000 1.9796 1.9826 399.6162 400.3477 0.1150 -1.0000 -1.0000 3659063 1599223047.30 151.5062 60.0001 32.0000 1.9798 1.9828 399.6294 400.3623 0.1149 -1.0000 -1.0000 3659126 1599223047.40 151.5262 60.0001 32.0000 1.9792 1.9822 399.6586 400.3904 0.1149 -1.0000 -1.0000 3659188 1599223047.50 151.5262 60.0001 32.0000 1.9790 1.9820 399.5907 400.3233 0.1150 -1.0000 -1.0000 3659266 1599223047.60 151.5262 60.0001 32.0000 1.9792 1.9822 399.6099 400.3418 0.1148 -1.0000 -1.0000 3659516 1599223047.70 151.5262 60.0001 32.0000 1.9797 1.9827 399.6507 400.3837 0.1150 -1.0000 -1.0000 3659595 1599223047.80 151.5262 60.0001 32.0000 1.9791 1.9821 399.6417 400.3752 0.1152 -1.0000 -1.0000 3659657 1599223047.90 151.5262 60.0001 32.0000 1.9796 1.9826 399.6000 400.3333 0.1150 -1.0000 -1.0000 3659704 1599223048.00 151.4807 60.0001 32.0000 1.9786 1.9816 399.6780 400.4116 0.1151 -1.0000 -1.0000 3659782 1599223048.10 151.4807 60.0001 32.0000 1.9794 1.9823 399.5962 400.3292 0.1150 -1.0000 -1.0000 3700032 1599223048.20 151.4807 60.0001 32.0000 1.9793 1.9823 399.6151 400.3486 0.1151 -1.0000 -1.0000 3700094 1599223048.30 151.4807 60.0001 32.0000 1.9792 1.9822 399.6928 400.4259 0.1150 -1.0000 -1.0000 3700157 1599223048.40 151.4807 60.0001 32.0000 1.9796 1.9826 399.6476 400.3802 0.1149 -1.0000 -1.0000 3700219 1599223048.50 151.4676 60.0001 32.0000 1.9788 1.9818 399.7212 400.4545 0.1151 -1.0000 -1.0000 3700282 1599223048.60 151.4676 60.0001 32.0000 1.9789 1.9819 399.6816 400.4143 0.1150 -1.0000 -1.0000 3700532 1599223048.70 151.4676 60.0001 32.0000 1.9788 1.9818 399.6366 400.3691 0.1150 -1.0000 -1.0000 3700594 1599223048.80 151.4676 60.0001 32.0000 1.9787 1.9817 399.6924 400.4257 0.1151 -1.0000 -1.0000 3700657 1599223048.90 151.4676 60.0001 32.0000 1.9791 1.9821 399.6303 400.3633 0.1150 -1.0000 -1.0000 3700735 1599223049.00 151.4809 60.0001 32.0000 1.9789 1.9818 399.6354 400.3673 0.1148 -1.0000 -1.0000 3700797 1599223049.10 151.4905 60.0001 32.0000 1.9789 1.9819 399.5312 400.2644 0.1151 -1.0000 -1.0000 3701141 1599223049.20 151.4905 60.0001 32.0000 1.9788 1.9818 399.6748 400.4073 0.1151 -1.0000 -1.0000 3701219 1599223049.30 151.4905 60.0001 32.0000 1.9800 1.9830 399.6909 400.4250 0.1152 -1.0000 -1.0000 3701282 1599223049.40 151.4905 60.0001 32.0000 1.9797 1.9827 399.7443 400.4778 0.1151 -1.0000 -1.0000 3701344 1599223049.50 151.4905 60.0001 32.0000 1.9792 1.9822 399.5987 400.3320 0.1152 -1.0000 -1.0000 3701407 1599223049.60 151.5234 60.0001 32.0000 1.9797 1.9827 399.6759 400.4087 0.1149 -1.0000 -1.0000 3702031 1599223049.70 151.5234 60.0001 32.0000 1.9797 1.9827 399.6676 400.4017 0.1151 -1.0000 -1.0000 3702110 1599223049.80 151.5234 60.0001 32.0000 1.9792 1.9822 399.7110 400.4435 0.1149 -1.0000 -1.0000 3702172 1599223049.90 151.5234 60.0001 32.0000 1.9794 1.9823 399.6932 400.4262 0.1150 -1.0000 -1.0000 3702235 1599223050.00 151.5234 60.0001 32.0000 1.9792 1.9821 399.6127 400.3447 0.1149 -1.0000 -1.0000 3702313 1599223050.10 151.5246 60.0002 32.0000 1.9796 1.9826 399.6365 400.3690 0.1150 -1.0000 -1.0000 3702375 1599223050.20 151.5246 60.0002 32.0000 1.9794 1.9824 399.7008 400.4339 0.1150 -1.0000 -1.0000 3702438 1599223050.30 151.5246 60.0002 32.0000 1.9801 1.9831 399.6626 400.3955 0.1150 -1.0000 -1.0000 3702500 1599223050.40 151.5246 60.0002 32.0000 1.9793 1.9823 399.6891 400.4219 0.1150 -1.0000 -1.0000 3702563 1599223050.50 151.5246 60.0002 32.0000 1.9794 1.9824 399.6693 400.4022 0.1150 -1.0000 -1.0000 3702641 1599223050.60 151.5222 60.0002 32.0000 1.9798 1.9828 399.7029 400.4368 0.1151 -1.0000 -1.0000 3702703 1599223050.70 151.5105 60.0002 32.0000 1.9792 1.9822 399.5969 400.3296 0.1150 -1.0000 -1.0000 3702984 1599223050.80 151.5105 60.0002 32.0000 1.9790 1.9820 399.6580 400.3906 0.1150 -1.0000 -1.0000 3703047 1599223050.90 151.5105 60.0002 32.0000 1.9792 1.9822 399.6703 400.4034 0.1149 -1.0000 -1.0000 3703125 1599223051.00 151.5105 60.0002 32.0000 1.9796 1.9826 399.6189 400.3511 0.1150 -1.0000 -1.0000 3703187 1599223051.10 151.5105 60.0002 32.0000 1.9791 1.9821 399.6475 400.3812 0.1151 -1.0000 -1.0000 3703250 1599223051.20 151.5320 60.0002 32.0000 1.9795 1.9825 399.6579 400.3916 0.1151 -1.0000 -1.0000 3703328 1599223051.30 151.5320 60.0002 32.0000 1.9792 1.9822 399.6168 400.3491 0.1149 -1.0000 -1.0000 3703391 1599223051.40 151.5320 60.0002 32.0000 1.9793 1.9823 399.6886 400.4214 0.1150 -1.0000 -1.0000 3703453 1599223051.50 151.5320 60.0002 32.0000 1.9790 1.9820 399.7126 400.4454 0.1149 -1.0000 -1.0000 3703515 1599223051.60 151.5320 60.0002 32.0000 1.9792 1.9822 399.6365 400.3679 0.1148 -1.0000 -1.0000 3703578 1599223051.70 151.5320 60.0002 32.0000 1.9788 1.9818 399.6411 400.3745 0.1151 -1.0000 -1.0000 3704546 1599223051.80 151.5320 60.0002 32.0000 1.9789 1.9818 399.6093 400.3426 0.1150 -1.0000 -1.0000 3704609 1599223051.90 151.5320 60.0002 32.0000 1.9791 1.9821 399.7866 400.5190 0.1149 -1.0000 -1.0000 3704671 1599223052.00 151.5320 60.0002 32.0000 1.9793 1.9823 399.6601 400.3926 0.1149 -1.0000 -1.0000 3704750 1599223052.10 151.5320 60.0002 32.0000 1.9794 1.9824 399.6347 400.3671 0.1150 -1.0000 -1.0000 3704812 1599223052.20 151.5320 60.0002 32.0000 1.9792 1.9821 399.7131 400.4457 0.1149 -1.0000 -1.0000 3704875 1599223052.30 151.5778 60.0002 32.0000 1.9794 1.9824 399.6397 400.3724 0.1150 -1.0000 -1.0000 3704953 1599223052.40 151.5778 60.0002 32.0000 1.9799 1.9829 399.6903 400.4233 0.1150 -1.0000 -1.0000 3705015 1599223052.50 151.5778 60.0002 32.0000 1.9790 1.9820 399.7180 400.4505 0.1149 -1.0000 -1.0000 3705078 1599223052.60 151.5778 60.0002 32.0000 1.9786 1.9816 399.6418 400.3749 0.1150 -1.0000 -1.0000 3705140 1599223052.70 151.5778 60.0002 32.0000 1.9788 1.9818 399.6409 400.3740 0.1150 -1.0000 -1.0000 3705203 1599223052.80 151.5778 60.0002 32.0000 1.9796 1.9826 399.6623 400.3951 0.1150 -1.0000 -1.0000 3705265 1599223052.90 151.5778 60.0002 32.0000 1.9793 1.9823 399.7424 400.4752 0.1149 -1.0000 -1.0000 3705343 1599223053.00 151.5778 60.0002 32.0000 1.9798 1.9828 399.7136 400.4461 0.1150 -1.0000 -1.0000 3705406 1599223053.10 151.5778 60.0002 32.0000 1.9796 1.9826 399.7403 400.4719 0.1148 -1.0000 -1.0000 3705468 1599223053.20 151.5778 60.0002 32.0000 1.9799 1.9829 399.6938 400.4264 0.1149 -1.0000 -1.0000 3705546 1599223053.30 151.5778 60.0002 32.0000 1.9795 1.9824 399.7343 400.4662 0.1148 -1.0000 -1.0000 3705609 1599223053.40 151.5365 60.0002 32.0000 1.9799 1.9828 399.5798 400.3112 0.1148 -1.0000 -1.0000 3705671 1599223053.50 151.5365 60.0002 32.0000 1.9796 1.9826 399.7058 400.4381 0.1149 -1.0000 -1.0000 3705749 1599223053.60 151.5365 60.0002 32.0000 1.9796 1.9826 399.6379 400.3695 0.1147 -1.0000 -1.0000 3705812 1599223053.70 151.5365 60.0002 32.0000 1.9792 1.9822 399.6755 400.4073 0.1148 -1.0000 -1.0000 3705874 1599223053.80 151.5365 60.0002 32.0000 1.9798 1.9828 399.6679 400.4001 0.1150 -1.0000 -1.0000 3705937 1599223053.90 151.5365 60.0002 32.0000 1.9796 1.9826 399.6573 400.3905 0.1151 -1.0000 -1.0000 3705999 1599223054.00 151.5365 60.0002 32.0000 1.9801 1.9831 399.6879 400.4208 0.1150 -1.0000 -1.0000 3706077 1599223054.10 151.5365 60.0002 32.0000 1.9800 1.9830 399.7294 400.4619 0.1149 -1.0000 -1.0000 3706140 1599223054.20 151.5365 60.0002 32.0000 1.9798 1.9828 399.6661 400.3984 0.1149 -1.0000 -1.0000 3706202 1599223054.30 151.5365 60.0002 32.0000 1.9796 1.9826 399.6833 400.4159 0.1149 -1.0000 -1.0000 3706280 1599223054.40 151.5365 60.0002 32.0000 1.9786 1.9816 399.6784 400.4111 0.1151 -1.0000 -1.0000 3706343 1599223054.50 151.4967 60.0000 32.0000 1.9796 1.9825 399.6585 400.3909 0.1149 -1.0000 -1.0000 3706405 1599223054.60 151.4967 60.0000 32.0000 1.9796 1.9826 399.6557 400.3873 0.1149 -1.0000 -1.0000 3706468 1599223054.70 151.4967 60.0000 32.0000 1.9795 1.9825 399.6336 400.3657 0.1148 -1.0000 -1.0000 3706530 1599223054.80 151.4967 60.0000 32.0000 1.9793 1.9823 399.6491 400.3816 0.1150 -1.0000 -1.0000 3706765 1599223054.90 151.4967 60.0000 32.0000 1.9791 1.9821 399.6795 400.4124 0.1150 -1.0000 -1.0000 3706827 1599223055.00 151.4967 60.0000 32.0000 1.9794 1.9824 399.6574 400.3897 0.1150 -1.0000 -1.0000 3706890 1599223055.10 151.4967 60.0000 32.0000 1.9792 1.9821 399.6146 400.3466 0.1149 -1.0000 -1.0000 3706952 1599223055.20 151.4967 60.0000 32.0000 1.9786 1.9816 399.6503 400.3831 0.1149 -1.0000 -1.0000 3707030 1599223055.30 151.4967 60.0000 32.0000 1.9793 1.9823 399.6120 400.3437 0.1149 -1.0000 -1.0000 3707233 1599223055.40 151.4967 60.0000 32.0000 1.9802 1.9832 399.6666 400.3989 0.1149 -1.0000 -1.0000 3707296 1599223055.50 151.4967 60.0000 32.0000 1.9795 1.9825 399.6317 400.3649 0.1151 -1.0000 -1.0000 3707358 1599223055.60 151.4967 60.0000 32.0000 1.9792 1.9822 399.7013 400.4338 0.1149 -1.0000 -1.0000 3707421 1599223055.70 151.4967 60.0000 32.0000 1.9793 1.9823 399.6579 400.3911 0.1151 -1.0000 -1.0000 3707499 1599223055.80 151.4967 60.0000 32.0000 1.9793 1.9822 399.6543 400.3880 0.1151 -1.0000 -1.0000 3707733 1599223055.90 151.4967 60.0000 32.0000 1.9793 1.9823 399.5906 400.3232 0.1150 -1.0000 -1.0000 3707796 1599223056.00 151.4967 60.0000 32.0000 1.9796 1.9826 399.6170 400.3496 0.1149 -1.0000 -1.0000 3707858 1599223056.10 151.4775 60.0000 32.0000 1.9792 1.9821 399.6139 400.3465 0.1150 -1.0000 -1.0000 3707921 1599223056.20 151.4775 60.0000 32.0000 1.9791 1.9821 399.6355 400.3686 0.1150 -1.0000 -1.0000 3707983 1599223056.30 151.4782 60.0000 32.0000 1.9795 1.9825 399.6040 400.3361 0.1150 -1.0000 -1.0000 3708233 1599223056.40 151.4814 60.0000 32.0000 1.9799 1.9829 399.6672 400.4007 0.1151 -1.0000 -1.0000 3708296 1599223056.50 151.4814 60.0000 32.0000 1.9794 1.9824 399.7004 400.4336 0.1150 -1.0000 -1.0000 3708358 1599223056.60 151.4814 60.0000 32.0000 1.9797 1.9826 399.6667 400.3995 0.1150 -1.0000 -1.0000 3708421 1599223056.70 151.4814 60.0000 32.0000 1.9796 1.9826 399.6627 400.3947 0.1148 -1.0000 -1.0000 3708483 1599223056.80 151.4814 60.0000 32.0000 1.9799 1.9829 399.6574 400.3880 0.1148 -1.0000 -1.0000 3708546 1599223056.90 151.4755 60.0000 32.0000 1.9796 1.9826 399.6428 400.3751 0.1149 -1.0000 -1.0000 3708624 1599223057.00 151.4755 60.0000 32.0000 1.9794 1.9824 399.5941 400.3252 0.1148 -1.0000 -1.0000 3708686 1599223057.10 151.4755 60.0000 32.0000 1.9795 1.9825 399.6883 400.4211 0.1150 -1.0000 -1.0000 3708749 1599223057.20 151.4755 60.0000 32.0000 1.9790 1.9820 399.6847 400.4176 0.1150 -1.0000 -1.0000 3708827 1599223057.30 151.4755 60.0000 32.0000 1.9797 1.9827 399.5938 400.3264 0.1150 -1.0000 -1.0000 3708889 1599223057.40 151.4755 60.0000 32.0000 1.9795 1.9825 399.6877 400.4206 0.1151 -1.0000 -1.0000 3708952 1599223057.50 151.4866 60.0000 32.0000 1.9796 1.9826 399.6934 400.4271 0.1151 -1.0000 -1.0000 3709014 1599223057.60 151.4866 60.0000 32.0000 1.9797 1.9827 399.6559 400.3883 0.1149 -1.0000 -1.0000 3709077 1599223057.70 151.4866 60.0000 32.0000 1.9790 1.9820 399.6584 400.3908 0.1150 -1.0000 -1.0000 3709155 1599223057.80 151.4866 60.0000 32.0000 1.9797 1.9826 399.6478 400.3806 0.1150 -1.0000 -1.0000 3709795 1599223057.90 151.4866 60.0000 32.0000 1.9795 1.9825 399.7575 400.4902 0.1150 -1.0000 -1.0000 3709858 1599223058.00 151.4866 60.0000 32.0000 1.9789 1.9819 399.6233 400.3562 0.1150 -1.0000 -1.0000 3709936 1599223058.10 151.4866 60.0000 32.0000 1.9790 1.9820 399.6720 400.4054 0.1151 -1.0000 -1.0000 3709998 1599223058.20 151.4866 60.0000 32.0000 1.9790 1.9820 399.6286 400.3609 0.1150 -1.0000 -1.0000 3710061 1599223058.30 151.4866 60.0000 32.0000 1.9785 1.9815 399.5972 400.3302 0.1150 -1.0000 -1.0000 3710139 1599223058.40 151.4269 60.0000 32.0000 1.9793 1.9823 399.6020 400.3345 0.1150 -1.0000 -1.0000 3710201 1599223058.50 151.4227 60.0000 32.0000 1.9788 1.9818 399.6211 400.3540 0.1151 -1.0000 -1.0000 3710264 1599223058.60 151.4227 60.0000 32.0000 1.9795 1.9825 399.6537 400.3871 0.1150 -1.0000 -1.0000 3710326 1599223058.70 151.4227 60.0000 32.0000 1.9790 1.9820 399.6567 400.3895 0.1150 -1.0000 -1.0000 3710389 1599223058.80 151.4227 60.0000 32.0000 1.9793 1.9823 399.6492 400.3831 0.1151 -1.0000 -1.0000 3710592 1599223058.90 151.4227 60.0000 32.0000 1.9783 1.9813 399.6921 400.4258 0.1152 -1.0000 -1.0000 3710670 1599223059.00 151.4231 60.0000 32.0000 1.9785 1.9814 399.5711 400.3043 0.1151 -1.0000 -1.0000 3710733 1599223059.10 151.4601 60.0000 32.0000 1.9784 1.9814 399.7072 400.4408 0.1151 -1.0000 -1.0000 3710795 1599223059.20 151.4601 60.0000 32.0000 1.9791 1.9821 399.6524 400.3856 0.1150 -1.0000 -1.0000 3710873 1599223059.30 151.4601 60.0000 32.0000 1.9790 1.9820 399.5670 400.2997 0.1150 -1.0000 -1.0000 3710936 1599223059.40 151.4601 60.0000 32.0000 1.9788 1.9818 399.6398 400.3734 0.1152 -1.0000 -1.0000 3711014 1599223059.50 151.4601 60.0000 32.0000 1.9796 1.9826 399.6858 400.4200 0.1152 -1.0000 -1.0000 3711076 1599223059.60 151.5042 60.0006 32.0000 1.9796 1.9825 399.7308 400.4630 0.1149 -1.0000 -1.0000 3711139 1599223059.70 151.5458 60.0011 32.0000 1.9784 1.9814 399.6416 400.3746 0.1151 -1.0000 -1.0000 3711217 1599223059.80 151.5458 60.0011 32.0000 1.9792 1.9822 399.6249 400.3573 0.1149 -1.0000 -1.0000 3711279 1599223059.90 151.5458 60.0011 32.0000 1.9794 1.9824 399.6905 400.4236 0.1150 -1.0000 -1.0000 3711764 1599223060.00 151.5458 60.0011 32.0000 1.9794 1.9824 399.6862 400.4192 0.1150 -1.0000 -1.0000 3711842 1599223060.10 151.5458 60.0011 32.0000 1.9792 1.9822 399.6957 400.4282 0.1149 -1.0000 -1.0000 3711904 1599223060.20 151.4809 60.0011 32.0000 1.9791 1.9820 399.7292 400.4622 0.1150 -1.0000 -1.0000 3711967 1599223060.30 151.4809 60.0011 32.0000 1.9792 1.9821 399.5990 400.3307 0.1148 -1.0000 -1.0000 3712029 1599223060.40 151.4809 60.0011 32.0000 1.9783 1.9813 399.6065 400.3392 0.1150 -1.0000 -1.0000 3712279 1599223060.50 151.4809 60.0011 32.0000 1.9789 1.9819 399.6511 400.3833 0.1149 -1.0000 -1.0000 3712326 1599223060.60 151.4809 60.0011 32.0000 1.9793 1.9823 399.6906 400.4231 0.1150 -1.0000 -1.0000 3712404 1599223060.70 151.4809 60.0011 32.0000 1.9796 1.9826 399.6576 400.3898 0.1149 -1.0000 -1.0000 3712466 1599223060.80 151.5438 60.0011 32.0000 1.9791 1.9820 399.7064 400.4393 0.1150 -1.0000 -1.0000 3712529 1599223060.90 151.5529 60.0011 32.0000 1.9794 1.9824 399.5814 400.3139 0.1149 -1.0000 -1.0000 3712763 1599223061.00 151.5529 60.0011 32.0000 1.9794 1.9824 399.6390 400.3713 0.1149 -1.0000 -1.0000 3712826 1599223061.10 151.5529 60.0011 32.0000 1.9795 1.9825 399.7129 400.4446 0.1148 -1.0000 -1.0000 3712888 1599223061.20 151.5529 60.0011 32.0000 1.9799 1.9828 399.7353 400.4684 0.1151 -1.0000 -1.0000 3712966 1599223061.30 151.5495 60.0011 32.0000 1.9793 1.9823 399.7226 400.4557 0.1150 -1.0000 -1.0000 3713029 1599223061.40 151.4956 60.0011 32.0000 1.9793 1.9822 399.6883 400.4211 0.1150 -1.0000 -1.0000 3713216 1599223061.50 151.4956 60.0011 32.0000 1.9793 1.9823 399.6786 400.4117 0.1150 -1.0000 -1.0000 3713294 1599223061.60 151.4956 60.0011 32.0000 1.9789 1.9819 399.7131 400.4463 0.1150 -1.0000 -1.0000 3713357 1599223061.70 151.4956 60.0011 32.0000 1.9790 1.9820 399.6485 400.3809 0.1149 -1.0000 -1.0000 3713435 1599223061.80 151.4956 60.0011 32.0000 1.9794 1.9823 399.5987 400.3310 0.1149 -1.0000 -1.0000 3713498 1599223061.90 151.5034 60.0011 32.0000 1.9786 1.9816 399.7019 400.4343 0.1149 -1.0000 -1.0000 3713732 1599223062.00 151.5040 60.0011 32.0000 1.9794 1.9823 399.6729 400.4066 0.1152 -1.0000 -1.0000 3713810 1599223062.10 151.5040 60.0011 32.0000 1.9793 1.9823 399.6097 400.3434 0.1151 -1.0000 -1.0000 3713872 1599223062.20 151.5040 60.0011 32.0000 1.9797 1.9827 399.6730 400.4057 0.1149 -1.0000 -1.0000 3713935 1599223062.30 151.5040 60.0011 32.0000 1.9798 1.9828 399.6912 400.4237 0.1149 -1.0000 -1.0000 3713997 1599223062.40 151.5003 60.0011 32.0000 1.9793 1.9823 399.6019 400.3346 0.1149 -1.0000 -1.0000 3714060 1599223062.50 151.4911 60.0011 32.0000 1.9791 1.9821 399.6828 400.4150 0.1149 -1.0000 -1.0000 3714513 1599223062.60 151.4911 60.0011 32.0000 1.9796 1.9826 399.7002 400.4328 0.1150 -1.0000 -1.0000 3714591 1599223062.70 151.4911 60.0011 32.0000 1.9791 1.9821 399.6958 400.4284 0.1150 -1.0000 -1.0000 3714653 1599223062.80 151.4911 60.0011 32.0000 1.9797 1.9827 399.6477 400.3803 0.1149 -1.0000 -1.0000 3714716 1599223062.90 151.4911 60.0011 32.0000 1.9792 1.9822 399.6547 400.3874 0.1150 -1.0000 -1.0000 3714794 1599223063.00 151.5234 60.0011 32.0000 1.9794 1.9823 399.6348 400.3680 0.1150 -1.0000 -1.0000 3714857 1599223063.10 151.5234 60.0011 32.0000 1.9795 1.9825 399.6236 400.3560 0.1150 -1.0000 -1.0000 3714919 1599223063.20 151.5234 60.0011 32.0000 1.9794 1.9824 399.6497 400.3832 0.1151 -1.0000 -1.0000 3714997 1599223063.30 151.5234 60.0011 32.0000 1.9797 1.9827 399.6756 400.4081 0.1148 -1.0000 -1.0000 3715044 1599223063.40 151.5234 60.0011 32.0000 1.9797 1.9827 399.6551 400.3871 0.1149 -1.0000 -1.0000 3715107 1599223063.50 151.5193 60.0011 32.0000 1.9796 1.9826 399.7340 400.4660 0.1148 -1.0000 -1.0000 3715513 1599223063.60 151.5056 60.0011 32.0000 1.9798 1.9828 399.7088 400.4405 0.1149 -1.0000 -1.0000 3715575 1599223063.70 151.5056 60.0011 32.0000 1.9799 1.9829 399.6429 400.3763 0.1150 -1.0000 -1.0000 3715638 1599223063.80 151.5056 60.0011 32.0000 1.9791 1.9821 399.7257 400.4577 0.1148 -1.0000 -1.0000 3715700 1599223063.90 151.5056 60.0011 32.0000 1.9789 1.9819 399.7327 400.4648 0.1149 -1.0000 -1.0000 3715778 1599223064.00 151.5056 60.0011 32.0000 1.9792 1.9822 399.6454 400.3781 0.1150 -1.0000 -1.0000 3716013 1599223064.10 151.5146 60.0011 32.0000 1.9795 1.9825 399.6552 400.3892 0.1150 -1.0000 -1.0000 3716075 1599223064.20 151.5146 60.0011 32.0000 1.9800 1.9830 399.6712 400.4031 0.1149 -1.0000 -1.0000 3716137 1599223064.30 151.5146 60.0011 32.0000 1.9791 1.9821 399.7643 400.4961 0.1148 -1.0000 -1.0000 3716216 1599223064.40 151.5146 60.0011 32.0000 1.9795 1.9825 399.7144 400.4469 0.1149 -1.0000 -1.0000 3716278 1599223064.50 151.5146 60.0011 32.0000 1.9789 1.9819 399.7145 400.4472 0.1150 -1.0000 -1.0000 3716341 1599223064.60 151.5020 60.0008 32.0000 1.9796 1.9826 399.6134 400.3468 0.1151 -1.0000 -1.0000 3716419 1599223064.70 151.4983 60.0007 32.0000 1.9794 1.9824 399.7312 400.4644 0.1150 -1.0000 -1.0000 3716481 1599223064.80 151.4983 60.0007 32.0000 1.9800 1.9830 399.7344 400.4682 0.1151 -1.0000 -1.0000 3716528 1599223064.90 151.4983 60.0007 32.0000 1.9798 1.9828 399.6538 400.3854 0.1148 -1.0000 -1.0000 3716606 1599223065.00 151.4983 60.0007 32.0000 1.9796 1.9826 399.7049 400.4375 0.1150 -1.0000 -1.0000 3716669 1599223065.10 151.4874 60.0007 32.0000 1.9797 1.9827 399.7047 400.4373 0.1149 -1.0000 -1.0000 3716731 1599223065.20 151.4852 60.0007 32.0000 1.9797 1.9827 399.7282 400.4612 0.1150 -1.0000 -1.0000 3716809 1599223065.30 151.4852 60.0007 32.0000 1.9803 1.9833 399.6583 400.3910 0.1150 -1.0000 -1.0000 3716872 1599223065.40 151.4852 60.0007 32.0000 1.9793 1.9823 399.6728 400.4044 0.1148 -1.0000 -1.0000 3716934 1599223065.50 151.4852 60.0007 32.0000 1.9797 1.9827 399.7311 400.4641 0.1150 -1.0000 -1.0000 3717012 1599223065.60 151.4852 60.0007 32.0000 1.9795 1.9825 399.6873 400.4195 0.1148 -1.0000 -1.0000 3717075 1599223065.70 151.4000 60.0007 32.0000 1.9790 1.9820 399.7118 400.4436 0.1148 -1.0000 -1.0000 3717137 1599223065.80 151.4000 60.0007 32.0000 1.9795 1.9825 399.7800 400.5125 0.1150 -1.0000 -1.0000 3717200 1599223065.90 151.4000 60.0007 32.0000 1.9787 1.9817 399.5560 400.2879 0.1149 -1.0000 -1.0000 3717262 1599223066.00 151.4000 60.0007 32.0000 1.9785 1.9815 399.5807 400.3136 0.1150 -1.0000 -1.0000 3717340 1599223066.10 151.4000 60.0007 32.0000 1.9799 1.9829 399.5839 400.3166 0.1150 -1.0000 -1.0000 3718246 1599223066.20 151.4097 60.0007 32.0000 1.9797 1.9827 399.6731 400.4062 0.1150 -1.0000 -1.0000 3718309 1599223066.30 151.4425 60.0007 32.0000 1.9792 1.9821 399.6582 400.3907 0.1150 -1.0000 -1.0000 3718371 1599223066.40 151.4425 60.0007 32.0000 1.9788 1.9817 399.6605 400.3925 0.1149 -1.0000 -1.0000 3718449 1599223066.50 151.4425 60.0007 32.0000 1.9788 1.9818 399.5813 400.3142 0.1150 -1.0000 -1.0000 3718512 1599223066.60 151.4425 60.0007 32.0000 1.9793 1.9823 399.6731 400.4068 0.1152 -1.0000 -1.0000 3718574 1599223066.70 151.4425 60.0007 32.0000 1.9794 1.9824 399.6335 400.3675 0.1152 -1.0000 -1.0000 3718637 1599223066.80 151.4584 60.0007 32.0000 1.9791 1.9821 399.6560 400.3888 0.1150 -1.0000 -1.0000 3718699 1599223066.90 151.4584 60.0007 32.0000 1.9800 1.9830 399.7147 400.4479 0.1151 -1.0000 -1.0000 3718777 1599223067.00 151.4584 60.0007 32.0000 1.9785 1.9815 399.6453 400.3788 0.1151 -1.0000 -1.0000 3718840 1599223067.10 151.4584 60.0007 32.0000 1.9786 1.9816 399.7158 400.4485 0.1149 -1.0000 -1.0000 3718902 1599223067.20 151.4584 60.0007 32.0000 1.9783 1.9813 399.6394 400.3718 0.1150 -1.0000 -1.0000 3718981 1599223067.30 151.4840 60.0007 32.0000 1.9791 1.9821 399.7166 400.4491 0.1149 -1.0000 -1.0000 3719043 1599223067.40 151.5112 60.0007 32.0000 1.9791 1.9821 399.6104 400.3437 0.1151 -1.0000 -1.0000 3719106 1599223067.50 151.5112 60.0007 32.0000 1.9796 1.9825 399.7025 400.4359 0.1151 -1.0000 -1.0000 3719168 1599223067.60 151.5112 60.0007 32.0000 1.9802 1.9832 399.7067 400.4398 0.1150 -1.0000 -1.0000 3719231 1599223067.70 151.5112 60.0007 32.0000 1.9795 1.9824 399.6661 400.3990 0.1150 -1.0000 -1.0000 3719309 1599223067.80 151.5112 60.0007 32.0000 1.9790 1.9820 399.6749 400.4080 0.1150 -1.0000 -1.0000 3719371 1599223067.90 151.4951 60.0007 32.0000 1.9785 1.9815 399.6533 400.3858 0.1149 -1.0000 -1.0000 3719434 1599223068.00 151.4951 60.0007 32.0000 1.9785 1.9815 399.6049 400.3371 0.1150 -1.0000 -1.0000 3719512 1599223068.10 151.4951 60.0007 32.0000 1.9789 1.9819 399.7098 400.4429 0.1150 -1.0000 -1.0000 3719762 1599223068.20 151.4951 60.0007 32.0000 1.9796 1.9826 399.6878 400.4212 0.1150 -1.0000 -1.0000 3719840 1599223068.30 151.4951 60.0007 32.0000 1.9797 1.9827 399.7232 400.4558 0.1150 -1.0000 -1.0000 3719902 1599223068.40 151.5037 60.0007 32.0000 1.9786 1.9816 399.6640 400.3968 0.1149 -1.0000 -1.0000 3719965 1599223068.50 151.5047 60.0007 32.0000 1.9785 1.9815 399.6629 400.3953 0.1149 -1.0000 -1.0000 3720027 1599223068.60 151.5047 60.0007 32.0000 1.9794 1.9823 399.5405 400.2728 0.1149 -1.0000 -1.0000 3720262 1599223068.70 151.5047 60.0007 32.0000 1.9790 1.9820 399.6453 400.3782 0.1151 -1.0000 -1.0000 3720324 1599223068.80 151.5047 60.0007 32.0000 1.9792 1.9822 399.6655 400.3979 0.1150 -1.0000 -1.0000 3720386 1599223068.90 151.5047 60.0007 32.0000 1.9791 1.9821 399.6968 400.4306 0.1152 -1.0000 -1.0000 3720465 1599223069.00 151.4796 60.0007 32.0000 1.9787 1.9817 399.6155 400.3493 0.1151 -1.0000 -1.0000 3720527 1599223069.10 151.4796 60.0007 32.0000 1.9783 1.9813 399.6823 400.4157 0.1151 -1.0000 -1.0000 3720808 1599223069.20 151.4796 60.0007 32.0000 1.9791 1.9821 399.6729 400.4060 0.1150 -1.0000 -1.0000 3720886 1599223069.30 151.4796 60.0007 32.0000 1.9788 1.9818 399.6316 400.3651 0.1151 -1.0000 -1.0000 3720949 1599223069.40 151.4796 60.0007 32.0000 1.9783 1.9813 399.6384 400.3717 0.1151 -1.0000 -1.0000 3721011 1599223069.50 151.5161 60.0007 32.0000 1.9789 1.9819 399.7203 400.4533 0.1150 -1.0000 -1.0000 3721074 1599223069.60 151.5662 60.0007 32.0000 1.9790 1.9820 399.6564 400.3879 0.1148 -1.0000 -1.0000 3721136 1599223069.70 151.5662 60.0007 32.0000 1.9793 1.9823 399.7629 400.4968 0.1151 -1.0000 -1.0000 3721246 1599223069.80 151.5662 60.0007 32.0000 1.9804 1.9834 399.7138 400.4468 0.1150 -1.0000 -1.0000 3721308 1599223069.90 151.5662 60.0007 32.0000 1.9790 1.9820 399.7043 400.4378 0.1151 -1.0000 -1.0000 3721371 1599223070.00 151.5662 60.0007 32.0000 1.9795 1.9824 399.6104 400.3433 0.1150 -1.0000 -1.0000 3721449 1599223070.10 151.5324 60.0007 32.0000 1.9794 1.9824 399.6865 400.4192 0.1149 -1.0000 -1.0000 3721511 1599223070.20 151.5324 60.0007 32.0000 1.9798 1.9828 399.7039 400.4367 0.1150 -1.0000 -1.0000 3721980 1599223070.30 151.5324 60.0007 32.0000 1.9793 1.9823 399.7278 400.4609 0.1150 -1.0000 -1.0000 3722058 1599223070.40 151.5324 60.0007 32.0000 1.9800 1.9830 399.7323 400.4649 0.1149 -1.0000 -1.0000 3722121 1599223070.50 151.5324 60.0007 32.0000 1.9799 1.9829 399.6924 400.4253 0.1151 -1.0000 -1.0000 3722183 1599223070.60 151.5324 60.0007 32.0000 1.9790 1.9820 399.7059 400.4386 0.1150 -1.0000 -1.0000 3722261 1599223070.70 151.5324 60.0007 32.0000 1.9789 1.9819 399.7213 400.4549 0.1151 -1.0000 -1.0000 3722480 1599223070.80 151.5324 60.0007 32.0000 1.9794 1.9824 399.6995 400.4326 0.1150 -1.0000 -1.0000 3722542 1599223070.90 151.5324 60.0007 32.0000 1.9795 1.9825 399.7508 400.4838 0.1150 -1.0000 -1.0000 3722620 1599223071.00 151.5324 60.0007 32.0000 1.9796 1.9826 399.6361 400.3688 0.1149 -1.0000 -1.0000 3722683 1599223071.10 151.4931 60.0007 32.0000 1.9800 1.9830 399.7412 400.4749 0.1151 -1.0000 -1.0000 3722761 1599223071.20 151.4883 60.0007 32.0000 1.9802 1.9832 399.5861 400.3187 0.1150 -1.0000 -1.0000 3722823 1599223071.30 151.4883 60.0007 32.0000 1.9792 1.9821 399.6891 400.4219 0.1150 -1.0000 -1.0000 3722886 1599223071.40 151.4883 60.0007 32.0000 1.9790 1.9819 399.6757 400.4085 0.1150 -1.0000 -1.0000 3722948 1599223071.50 151.4883 60.0007 32.0000 1.9790 1.9820 399.7120 400.4455 0.1150 -1.0000 -1.0000 3723027 1599223071.60 151.4883 60.0007 32.0000 1.9796 1.9826 399.6591 400.3925 0.1151 -1.0000 -1.0000 3723089 1599223071.70 151.4826 60.0007 32.0000 1.9800 1.9830 399.6809 400.4151 0.1151 -1.0000 -1.0000 3723526 1599223071.80 151.4726 60.0007 32.0000 1.9804 1.9834 399.6795 400.4124 0.1150 -1.0000 -1.0000 3723589 1599223071.90 151.4726 60.0007 32.0000 1.9793 1.9823 399.6064 400.3394 0.1151 -1.0000 -1.0000 3723651 1599223072.00 151.4726 60.0007 32.0000 1.9788 1.9818 399.5960 400.3286 0.1149 -1.0000 -1.0000 3723729 1599223072.10 151.4726 60.0007 32.0000 1.9793 1.9823 399.7262 400.4583 0.1149 -1.0000 -1.0000 3723792 1599223072.20 151.4739 60.0007 32.0000 1.9795 1.9825 399.7369 400.4695 0.1150 -1.0000 -1.0000 3723854 1599223072.30 151.5070 60.0007 32.0000 1.9788 1.9818 399.6299 400.3633 0.1151 -1.0000 -1.0000 3723917 1599223072.40 151.5070 60.0007 32.0000 1.9791 1.9821 399.6416 400.3750 0.1150 -1.0000 -1.0000 3723979 1599223072.50 151.5070 60.0007 32.0000 1.9785 1.9815 399.6628 400.3933 0.1148 -1.0000 -1.0000 3724042 1599223072.60 151.5070 60.0007 32.0000 1.9795 1.9825 399.6871 400.4204 0.1151 -1.0000 -1.0000 3724120 1599223072.70 151.5070 60.0007 32.0000 1.9791 1.9820 399.6928 400.4255 0.1149 -1.0000 -1.0000 3724495 1599223072.80 151.5125 60.0007 32.0000 1.9794 1.9824 399.6941 400.4262 0.1149 -1.0000 -1.0000 3724557 1599223072.90 151.5125 60.0007 32.0000 1.9791 1.9821 399.6375 400.3703 0.1150 -1.0000 -1.0000 3724635 1599223073.00 151.5125 60.0007 32.0000 1.9791 1.9821 399.6277 400.3602 0.1149 -1.0000 -1.0000 3724698 1599223073.10 151.5125 60.0007 32.0000 1.9792 1.9822 399.6990 400.4315 0.1149 -1.0000 -1.0000 3724761 1599223073.20 151.5125 60.0007 32.0000 1.9797 1.9827 399.6228 400.3551 0.1149 -1.0000 -1.0000 3725510 1599223073.30 151.5034 60.0007 32.0000 1.9792 1.9821 399.6263 400.3593 0.1150 -1.0000 -1.0000 3725573 1599223073.40 151.4741 60.0007 32.0000 1.9792 1.9822 399.6202 400.3525 0.1149 -1.0000 -1.0000 3725635 1599223073.50 151.4741 60.0007 32.0000 1.9796 1.9825 399.5863 400.3189 0.1150 -1.0000 -1.0000 3725713 1599223073.60 151.4741 60.0007 32.0000 1.9794 1.9824 399.6934 400.4260 0.1149 -1.0000 -1.0000 3725776 1599223073.70 151.4741 60.0007 32.0000 1.9790 1.9820 399.5811 400.3134 0.1149 -1.0000 -1.0000 3725838 1599223073.80 151.4741 60.0007 32.0000 1.9791 1.9821 399.6918 400.4243 0.1150 -1.0000 -1.0000 3725901 1599223073.90 151.4741 60.0007 32.0000 1.9791 1.9820 399.6637 400.3965 0.1150 -1.0000 -1.0000 3725963 1599223074.00 151.4741 60.0007 32.0000 1.9797 1.9827 399.6845 400.4171 0.1149 -1.0000 -1.0000 3726041 1599223074.10 151.4963 60.0007 32.0000 1.9790 1.9820 399.6200 400.3514 0.1148 -1.0000 -1.0000 3726104 1599223074.20 151.4963 60.0007 32.0000 1.9797 1.9827 399.6195 400.3510 0.1148 -1.0000 -1.0000 3726166 1599223074.30 151.4963 60.0007 32.0000 1.9799 1.9829 399.6056 400.3385 0.1150 -1.0000 -1.0000 3726729 1599223074.40 151.4963 60.0007 32.0000 1.9797 1.9827 399.6399 400.3730 0.1151 -1.0000 -1.0000 3726791 1599223074.50 151.4963 60.0007 32.0000 1.9797 1.9827 399.5212 400.2532 0.1149 -1.0000 -1.0000 3726854 1599223074.60 151.4963 60.0007 32.0000 1.9794 1.9824 399.6848 400.4177 0.1149 -1.0000 -1.0000 3726916 1599223074.70 151.4963 60.0007 32.0000 1.9793 1.9823 399.6267 400.3583 0.1148 -1.0000 -1.0000 3726994 1599223074.80 151.4963 60.0007 32.0000 1.9791 1.9820 399.6110 400.3444 0.1151 -1.0000 -1.0000 3727057 1599223074.90 151.4943 60.0008 32.0000 1.9789 1.9819 399.6032 400.3365 0.1151 -1.0000 -1.0000 3727135 1599223075.00 151.4691 60.0013 32.0000 1.9792 1.9822 399.7276 400.4605 0.1149 -1.0000 -1.0000 3727182 1599223075.10 151.4691 60.0013 32.0000 1.9792 1.9822 399.6323 400.3647 0.1150 -1.0000 -1.0000 3727260 1599223075.20 151.4691 60.0013 32.0000 1.9788 1.9817 399.6697 400.4020 0.1149 -1.0000 -1.0000 3727322 1599223075.30 151.4691 60.0013 32.0000 1.9796 1.9826 399.6211 400.3538 0.1151 -1.0000 -1.0000 3727385 1599223075.40 151.4691 60.0013 32.0000 1.9793 1.9822 399.6410 400.3730 0.1149 -1.0000 -1.0000 3727447 1599223075.50 151.5090 60.0013 32.0000 1.9792 1.9822 399.6757 400.4083 0.1150 -1.0000 -1.0000 3727557 1599223075.60 151.5090 60.0013 32.0000 1.9793 1.9822 399.5933 400.3252 0.1148 -1.0000 -1.0000 3727619 1599223075.70 151.5090 60.0013 32.0000 1.9792 1.9822 399.6028 400.3349 0.1149 -1.0000 -1.0000 3727697 1599223075.80 151.5090 60.0013 32.0000 1.9795 1.9825 399.6134 400.3463 0.1151 -1.0000 -1.0000 3727760 1599223075.90 151.5090 60.0013 32.0000 1.9790 1.9820 399.6029 400.3364 0.1151 -1.0000 -1.0000 3727822 1599223076.00 151.5068 60.0013 32.0000 1.9793 1.9823 399.6090 400.3409 0.1148 -1.0000 -1.0000 3727900 1599223076.10 151.4982 60.0013 32.0000 1.9787 1.9817 399.6272 400.3597 0.1150 -1.0000 -1.0000 3727963 1599223076.20 151.4982 60.0013 32.0000 1.9795 1.9825 399.6052 400.3372 0.1149 -1.0000 -1.0000 3728025 1599223076.30 151.4982 60.0013 32.0000 1.9797 1.9826 399.6781 400.4108 0.1149 -1.0000 -1.0000 3728103 1599223076.40 151.4982 60.0013 32.0000 1.9797 1.9826 399.6163 400.3485 0.1150 -1.0000 -1.0000 3728166 1599223076.50 151.4982 60.0013 32.0000 1.9792 1.9822 399.6264 400.3582 0.1148 -1.0000 -1.0000 3728228 1599223076.60 151.4982 60.0013 32.0000 1.9792 1.9822 399.6840 400.4166 0.1150 -1.0000 -1.0000 3728307 1599223076.70 151.4982 60.0013 32.0000 1.9794 1.9824 399.6637 400.3960 0.1148 -1.0000 -1.0000 3728369 1599223076.80 151.4982 60.0013 32.0000 1.9797 1.9827 399.7126 400.4461 0.1150 -1.0000 -1.0000 3728432 1599223076.90 151.4982 60.0013 32.0000 1.9789 1.9819 399.6479 400.3799 0.1148 -1.0000 -1.0000 3728791 1599223077.00 151.4982 60.0013 32.0000 1.9795 1.9824 399.6539 400.3857 0.1148 -1.0000 -1.0000 3728853 1599223077.10 151.5121 60.0013 32.0000 1.9788 1.9818 399.6286 400.3603 0.1149 -1.0000 -1.0000 3728931 1599223077.20 151.5214 60.0013 32.0000 1.9797 1.9827 399.6448 400.3779 0.1151 -1.0000 -1.0000 3728994 1599223077.30 151.5214 60.0013 32.0000 1.9793 1.9823 399.6698 400.4022 0.1149 -1.0000 -1.0000 3729056 1599223077.40 151.5214 60.0013 32.0000 1.9793 1.9823 399.6129 400.3448 0.1149 -1.0000 -1.0000 3729244 1599223077.50 151.5214 60.0013 32.0000 1.9788 1.9818 399.6295 400.3618 0.1149 -1.0000 -1.0000 3729322 1599223077.60 151.5214 60.0013 32.0000 1.9792 1.9821 399.6031 400.3355 0.1149 -1.0000 -1.0000 3729384 1599223077.70 151.4895 60.0013 32.0000 1.9789 1.9818 399.6165 400.3484 0.1149 -1.0000 -1.0000 3729447 1599223077.80 151.4895 60.0013 32.0000 1.9799 1.9829 399.6141 400.3459 0.1149 -1.0000 -1.0000 3729509 1599223077.90 151.4895 60.0013 32.0000 1.9797 1.9827 399.6268 400.3602 0.1151 -1.0000 -1.0000 3729791 1599223078.00 151.4895 60.0013 32.0000 1.9786 1.9816 399.6485 400.3814 0.1149 -1.0000 -1.0000 3729869 1599223078.10 151.4895 60.0013 32.0000 1.9788 1.9818 399.5909 400.3223 0.1148 -1.0000 -1.0000 3729931 1599223078.20 151.4813 60.0013 32.0000 1.9792 1.9822 399.5827 400.3138 0.1149 -1.0000 -1.0000 3729994 1599223078.30 151.4806 60.0013 32.0000 1.9787 1.9817 399.5927 400.3262 0.1151 -1.0000 -1.0000 3730072 1599223078.40 151.4806 60.0013 32.0000 1.9792 1.9822 399.6766 400.4093 0.1149 -1.0000 -1.0000 3730353 1599223078.50 151.4806 60.0013 32.0000 1.9788 1.9818 399.5902 400.3237 0.1150 -1.0000 -1.0000 3730415 1599223078.60 151.4806 60.0013 32.0000 1.9796 1.9826 399.6152 400.3475 0.1150 -1.0000 -1.0000 3730478 1599223078.70 151.4806 60.0013 32.0000 1.9799 1.9828 399.6183 400.3510 0.1150 -1.0000 -1.0000 3730540 1599223078.80 151.4716 60.0013 32.0000 1.9793 1.9823 399.6233 400.3567 0.1151 -1.0000 -1.0000 3730603 1599223078.90 151.4716 60.0013 32.0000 1.9790 1.9820 399.7114 400.4438 0.1148 -1.0000 -1.0000 3730947 1599223079.00 151.4716 60.0013 32.0000 1.9794 1.9824 399.6969 400.4293 0.1149 -1.0000 -1.0000 3731009 1599223079.10 151.4716 60.0013 32.0000 1.9792 1.9822 399.6494 400.3818 0.1149 -1.0000 -1.0000 3731072 1599223079.20 151.4716 60.0013 32.0000 1.9793 1.9823 399.6584 400.3909 0.1149 -1.0000 -1.0000 3731150 1599223079.30 151.4998 60.0013 32.0000 1.9796 1.9826 399.6269 400.3591 0.1149 -1.0000 -1.0000 3731212 1599223079.40 151.5049 60.0013 32.0000 1.9799 1.9829 399.6890 400.4215 0.1150 -1.0000 -1.0000 3732040 1599223079.50 151.5049 60.0013 32.0000 1.9794 1.9824 399.6641 400.3963 0.1148 -1.0000 -1.0000 3732118 1599223079.60 151.5049 60.0013 32.0000 1.9793 1.9822 399.6884 400.4216 0.1150 -1.0000 -1.0000 3732181 1599223079.70 151.5049 60.0013 32.0000 1.9788 1.9817 399.6338 400.3661 0.1150 -1.0000 -1.0000 3732243 1599223079.80 151.5050 60.0013 32.0000 1.9798 1.9828 399.6744 400.4069 0.1149 -1.0000 -1.0000 3732306 1599223079.90 151.5076 60.0013 32.0000 1.9797 1.9826 399.5879 400.3197 0.1149 -1.0000 -1.0000 3732368 1599223080.00 151.5076 60.0013 32.0000 1.9802 1.9832 399.6181 400.3509 0.1150 -1.0000 -1.0000 3732446 1599223080.10 151.5076 60.0013 32.0000 1.9794 1.9824 399.5968 400.3291 0.1149 -1.0000 -1.0000 3732509 1599223080.20 151.5076 60.0013 32.0000 1.9797 1.9827 399.7080 400.4401 0.1149 -1.0000 -1.0000 3732571 1599223080.30 151.5076 60.0013 32.0000 1.9796 1.9826 399.6817 400.4141 0.1149 -1.0000 -1.0000 3732649 1599223080.40 151.5076 60.0013 32.0000 1.9793 1.9823 399.6493 400.3812 0.1149 -1.0000 -1.0000 3732712 1599223080.50 151.5079 60.0013 32.0000 1.9797 1.9827 399.6364 400.3697 0.1151 -1.0000 -1.0000 3732774 1599223080.60 151.5079 60.0013 32.0000 1.9796 1.9826 399.6547 400.3876 0.1150 -1.0000 -1.0000 3732837 1599223080.70 151.5079 60.0013 32.0000 1.9796 1.9826 399.6182 400.3506 0.1149 -1.0000 -1.0000 3732899 1599223080.80 151.5079 60.0013 32.0000 1.9794 1.9824 399.6440 400.3764 0.1150 -1.0000 -1.0000 3732962 1599223080.90 151.5079 60.0013 32.0000 1.9798 1.9828 399.6417 400.3747 0.1150 -1.0000 -1.0000 3733040 1599223081.00 151.5159 60.0013 32.0000 1.9792 1.9822 399.6790 400.4111 0.1149 -1.0000 -1.0000 3733102 1599223081.10 151.5595 60.0013 32.0000 1.9795 1.9825 399.6248 400.3577 0.1150 -1.0000 -1.0000 3733165 1599223081.20 151.5595 60.0013 32.0000 1.9794 1.9824 399.6338 400.3664 0.1149 -1.0000 -1.0000 3733243 1599223081.30 151.5595 60.0013 32.0000 1.9795 1.9825 399.7438 400.4761 0.1149 -1.0000 -1.0000 3733305 1599223081.40 151.5595 60.0013 32.0000 1.9794 1.9824 399.6586 400.3912 0.1150 -1.0000 -1.0000 3733368 1599223081.50 151.5595 60.0013 32.0000 1.9803 1.9833 399.6847 400.4172 0.1149 -1.0000 -1.0000 3733508 1599223081.60 151.5595 60.0013 32.0000 1.9800 1.9830 399.6940 400.4266 0.1149 -1.0000 -1.0000 3733571 1599223081.70 151.5595 60.0013 32.0000 1.9800 1.9829 399.6132 400.3446 0.1148 -1.0000 -1.0000 3733633 1599223081.80 151.5595 60.0013 32.0000 1.9800 1.9830 399.7267 400.4594 0.1150 -1.0000 -1.0000 3733712 1599223081.90 151.5595 60.0013 32.0000 1.9800 1.9830 399.5899 400.3231 0.1150 -1.0000 -1.0000 3733758 1599223082.00 151.5595 60.0013 32.0000 1.9793 1.9823 399.6818 400.4144 0.1149 -1.0000 -1.0000 3733836 1599223082.10 151.5360 60.0013 32.0000 1.9792 1.9821 399.6204 400.3532 0.1150 -1.0000 -1.0000 3733899 1599223082.20 151.5079 60.0013 32.0000 1.9799 1.9829 399.6099 400.3421 0.1149 -1.0000 -1.0000 3733961 1599223082.30 151.5079 60.0013 32.0000 1.9792 1.9822 399.5951 400.3273 0.1149 -1.0000 -1.0000 3734040 1599223082.40 151.5079 60.0013 32.0000 1.9800 1.9829 399.6343 400.3666 0.1150 -1.0000 -1.0000 3734102 1599223082.50 151.5079 60.0013 32.0000 1.9798 1.9828 399.6654 400.3982 0.1150 -1.0000 -1.0000 3734774 1599223082.60 151.5079 60.0013 32.0000 1.9797 1.9827 399.6159 400.3483 0.1149 -1.0000 -1.0000 3734852 1599223082.70 151.5300 60.0013 32.0000 1.9798 1.9828 399.6707 400.4035 0.1150 -1.0000 -1.0000 3734914 1599223082.80 151.5300 60.0013 32.0000 1.9790 1.9820 399.6331 400.3652 0.1149 -1.0000 -1.0000 3734977 1599223082.90 151.5300 60.0013 32.0000 1.9799 1.9829 399.6338 400.3665 0.1151 -1.0000 -1.0000 3735055 1599223083.00 151.5300 60.0013 32.0000 1.9796 1.9826 399.6994 400.4322 0.1150 -1.0000 -1.0000 3735117 1599223083.10 151.5300 60.0013 32.0000 1.9794 1.9823 399.6826 400.4154 0.1149 -1.0000 -1.0000 3735180 1599223083.20 151.4962 60.0013 32.0000 1.9789 1.9819 399.6769 400.4097 0.1151 -1.0000 -1.0000 3735242 1599223083.30 151.4962 60.0013 32.0000 1.9800 1.9830 399.6989 400.4326 0.1150 -1.0000 -1.0000 3735305 1599223083.40 151.4962 60.0013 32.0000 1.9791 1.9821 399.5705 400.3025 0.1149 -1.0000 -1.0000 3735367 1599223083.50 151.4962 60.0013 32.0000 1.9794 1.9824 399.6585 400.3913 0.1150 -1.0000 -1.0000 3735445 1599223083.60 151.4962 60.0013 32.0000 1.9789 1.9819 399.6300 400.3633 0.1151 -1.0000 -1.0000 3735524 1599223083.70 151.4962 60.0013 32.0000 1.9790 1.9820 399.6108 400.3439 0.1150 -1.0000 -1.0000 3735602 1599223083.80 151.4851 60.0013 32.0000 1.9790 1.9819 399.5065 400.2397 0.1151 -1.0000 -1.0000 3735664 1599223083.90 151.4814 60.0013 32.0000 1.9794 1.9824 399.6153 400.3484 0.1151 -1.0000 -1.0000 3735727 1599223084.00 151.4814 60.0013 32.0000 1.9792 1.9822 399.5854 400.3195 0.1153 -1.0000 -1.0000 3735805 1599223084.10 151.4814 60.0013 32.0000 1.9790 1.9820 399.6350 400.3678 0.1150 -1.0000 -1.0000 3735867 1599223084.20 151.4814 60.0013 32.0000 1.9785 1.9815 399.6288 400.3612 0.1150 -1.0000 -1.0000 3735930 1599223084.30 151.4814 60.0013 32.0000 1.9790 1.9819 399.6248 400.3564 0.1148 -1.0000 -1.0000 3736008 1599223084.40 151.4814 60.0013 32.0000 1.9793 1.9823 399.6121 400.3447 0.1150 -1.0000 -1.0000 3736070 1599223084.50 151.4814 60.0013 32.0000 1.9791 1.9821 399.6450 400.3775 0.1150 -1.0000 -1.0000 3736133 1599223084.60 151.4814 60.0013 32.0000 1.9788 1.9818 399.6862 400.4204 0.1152 -1.0000 -1.0000 3736211 1599223084.70 151.4814 60.0013 32.0000 1.9787 1.9817 399.5484 400.2802 0.1149 -1.0000 -1.0000 3736273 1599223084.80 151.4814 60.0013 32.0000 1.9790 1.9820 399.5947 400.3268 0.1150 -1.0000 -1.0000 3736336 1599223084.90 151.4763 60.0011 32.0000 1.9793 1.9823 399.6206 400.3535 0.1150 -1.0000 -1.0000 3736398 1599223085.00 151.4663 60.0007 32.0000 1.9792 1.9822 399.6463 400.3798 0.1152 -1.0000 -1.0000 3736476 1599223085.10 151.4663 60.0007 32.0000 1.9794 1.9824 399.5574 400.2907 0.1150 -1.0000 -1.0000 3736758 1599223085.20 151.4663 60.0007 32.0000 1.9787 1.9817 399.6738 400.4066 0.1150 -1.0000 -1.0000 3736836 1599223085.30 151.4663 60.0007 32.0000 1.9792 1.9822 399.5784 400.3112 0.1150 -1.0000 -1.0000 3736898 1599223085.40 151.4663 60.0007 32.0000 1.9789 1.9819 399.7005 400.4343 0.1152 -1.0000 -1.0000 3736961 1599223085.50 151.4663 60.0007 32.0000 1.9794 1.9824 399.6077 400.3414 0.1152 -1.0000 -1.0000 3737086 1599223085.60 151.5076 60.0007 32.0000 1.9796 1.9826 399.6264 400.3597 0.1150 -1.0000 -1.0000 3737258 1599223085.70 151.4854 60.0007 32.0000 1.9793 1.9823 399.6229 400.3558 0.1150 -1.0000 -1.0000 3737336 1599223085.80 151.4854 60.0007 32.0000 1.9790 1.9820 399.7135 400.4466 0.1151 -1.0000 -1.0000 3737398 1599223085.90 151.4854 60.0007 32.0000 1.9794 1.9824 399.6942 400.4282 0.1151 -1.0000 -1.0000 3737461 1599223086.00 151.4845 60.0007 32.0000 1.9795 1.9825 399.6876 400.4214 0.1151 -1.0000 -1.0000 3737539 1599223086.10 151.4801 60.0007 32.0000 1.9788 1.9818 399.7395 400.4726 0.1150 -1.0000 -1.0000 3737601 1599223086.20 151.4801 60.0007 32.0000 1.9787 1.9817 399.6887 400.4211 0.1149 -1.0000 -1.0000 3738367 1599223086.30 151.4801 60.0007 32.0000 1.9793 1.9823 399.6744 400.4078 0.1151 -1.0000 -1.0000 3738445 1599223086.40 151.4801 60.0007 32.0000 1.9789 1.9819 399.6673 400.3999 0.1150 -1.0000 -1.0000 3738507 1599223086.50 151.4786 60.0007 32.0000 1.9795 1.9824 399.6985 400.4323 0.1152 -1.0000 -1.0000 3738570 1599223086.60 151.4738 60.0007 32.0000 1.9788 1.9818 399.6650 400.3979 0.1150 -1.0000 -1.0000 3738648 1599223086.70 151.4738 60.0007 32.0000 1.9791 1.9820 399.6563 400.3888 0.1150 -1.0000 -1.0000 3738710 1599223086.80 151.4738 60.0007 32.0000 1.9790 1.9819 399.5904 400.3234 0.1151 -1.0000 -1.0000 3738773 1599223086.90 151.4738 60.0007 32.0000 1.9793 1.9823 399.6480 400.3818 0.1151 -1.0000 -1.0000 3738851 1599223087.00 151.4738 60.0007 32.0000 1.9789 1.9819 399.5958 400.3290 0.1151 -1.0000 -1.0000 3738913 1599223087.10 151.4652 60.0007 32.0000 1.9798 1.9828 399.6833 400.4172 0.1151 -1.0000 -1.0000 3738976 1599223087.20 151.4652 60.0007 32.0000 1.9794 1.9823 399.6826 400.4155 0.1150 -1.0000 -1.0000 3739038 1599223087.30 151.4652 60.0007 32.0000 1.9794 1.9824 399.6464 400.3798 0.1150 -1.0000 -1.0000 3739101 1599223087.40 151.4652 60.0007 32.0000 1.9791 1.9821 399.6525 400.3858 0.1151 -1.0000 -1.0000 3739163 1599223087.50 151.4652 60.0007 32.0000 1.9791 1.9821 399.6253 400.3582 0.1150 -1.0000 -1.0000 3739241 1599223087.60 151.4036 60.0007 32.0000 1.9793 1.9823 399.6645 400.3977 0.1150 -1.0000 -1.0000 3739304 1599223087.70 151.3900 60.0007 32.0000 1.9800 1.9830 399.6646 400.3968 0.1149 -1.0000 -1.0000 3739382 1599223087.80 151.3900 60.0007 32.0000 1.9799 1.9829 399.7242 400.4560 0.1149 -1.0000 -1.0000 3739445 1599223087.90 151.3900 60.0007 32.0000 1.9800 1.9830 399.6688 400.4019 0.1150 -1.0000 -1.0000 3739507 1599223088.00 151.3900 60.0007 32.0000 1.9795 1.9825 399.6928 400.4259 0.1150 -1.0000 -1.0000 3739585 1599223088.10 151.3900 60.0007 32.0000 1.9788 1.9818 399.6140 400.3478 0.1152 -1.0000 -1.0000 3739648 1599223088.20 151.3900 60.0007 32.0000 1.9791 1.9821 399.6882 400.4220 0.1151 -1.0000 -1.0000 3739773 1599223088.30 151.3900 60.0007 32.0000 1.9785 1.9814 399.5488 400.2830 0.1153 -1.0000 -1.0000 3739851 1599223088.40 151.3900 60.0007 32.0000 1.9785 1.9814 399.6902 400.4216 0.1148 -1.0000 -1.0000 3739913 1599223088.50 151.3900 60.0007 32.0000 1.9791 1.9821 399.6639 400.3967 0.1150 -1.0000 -1.0000 3739976 1599223088.60 151.3900 60.0007 32.0000 1.9792 1.9822 399.6755 400.4091 0.1152 -1.0000 -1.0000 3740054 1599223088.70 151.4987 60.0007 32.0000 1.9790 1.9820 399.6344 400.3671 0.1150 -1.0000 -1.0000 3740116 1599223088.80 151.4987 60.0007 32.0000 1.9793 1.9822 399.6115 400.3445 0.1150 -1.0000 -1.0000 3740757 1599223088.90 151.4987 60.0007 32.0000 1.9798 1.9828 399.6120 400.3457 0.1152 -1.0000 -1.0000 3740835 1599223089.00 151.4987 60.0007 32.0000 1.9794 1.9824 399.5973 400.3314 0.1152 -1.0000 -1.0000 3740897 1599223089.10 151.4987 60.0007 32.0000 1.9799 1.9828 399.6613 400.3944 0.1150 -1.0000 -1.0000 3740960 1599223089.20 151.4987 60.0007 32.0000 1.9796 1.9826 399.6208 400.3531 0.1150 -1.0000 -1.0000 3741038 1599223089.30 151.5294 60.0007 32.0000 1.9793 1.9823 399.6140 400.3473 0.1151 -1.0000 -1.0000 3741100 1599223089.40 151.5294 60.0007 32.0000 1.9798 1.9828 399.6181 400.3512 0.1150 -1.0000 -1.0000 3741163 1599223089.50 151.5294 60.0007 32.0000 1.9799 1.9829 399.6423 400.3764 0.1152 -1.0000 -1.0000 3741225 1599223089.60 151.5294 60.0007 32.0000 1.9800 1.9830 399.6787 400.4117 0.1150 -1.0000 -1.0000 3741288 1599223089.70 151.5294 60.0007 32.0000 1.9796 1.9826 399.6312 400.3637 0.1149 -1.0000 -1.0000 3741366 1599223089.80 151.4739 60.0013 32.0000 1.9788 1.9818 399.6411 400.3735 0.1150 -1.0000 -1.0000 3741428 1599223089.90 151.4628 60.0015 32.0000 1.9798 1.9828 399.6207 400.3534 0.1150 -1.0000 -1.0000 3741491 1599223090.00 151.4628 60.0015 32.0000 1.9793 1.9823 399.6867 400.4188 0.1148 -1.0000 -1.0000 3741569 1599223090.10 151.4628 60.0015 32.0000 1.9789 1.9819 399.6411 400.3735 0.1150 -1.0000 -1.0000 3741632 1599223090.20 151.4628 60.0015 32.0000 1.9790 1.9820 399.6535 400.3870 0.1152 -1.0000 -1.0000 3741694 1599223090.30 151.4628 60.0015 32.0000 1.9793 1.9823 399.6900 400.4241 0.1151 -1.0000 -1.0000 3741788 1599223090.40 151.4630 60.0015 32.0000 1.9797 1.9827 399.6321 400.3642 0.1149 -1.0000 -1.0000 3741850 1599223090.50 151.4825 60.0015 32.0000 1.9794 1.9824 399.6279 400.3614 0.1152 -1.0000 -1.0000 3741913 1599223090.60 151.4825 60.0015 32.0000 1.9793 1.9823 399.5919 400.3255 0.1151 -1.0000 -1.0000 3741991 1599223090.70 151.4825 60.0015 32.0000 1.9791 1.9821 399.6757 400.4085 0.1150 -1.0000 -1.0000 3742053 1599223090.80 151.4825 60.0015 32.0000 1.9789 1.9819 399.6016 400.3343 0.1150 -1.0000 -1.0000 3742334 1599223090.90 151.4825 60.0015 32.0000 1.9790 1.9819 399.6691 400.4011 0.1149 -1.0000 -1.0000 3742413 1599223091.00 151.4926 60.0015 32.0000 1.9796 1.9826 399.6109 400.3435 0.1150 -1.0000 -1.0000 3742475 1599223091.10 151.4941 60.0015 32.0000 1.9796 1.9826 399.6834 400.4168 0.1151 -1.0000 -1.0000 3742538 1599223091.20 151.4941 60.0015 32.0000 1.9792 1.9822 399.6708 400.4044 0.1150 -1.0000 -1.0000 3742616 1599223091.30 151.4941 60.0015 32.0000 1.9789 1.9819 399.6332 400.3657 0.1150 -1.0000 -1.0000 3743037 1599223091.40 151.4941 60.0015 32.0000 1.9796 1.9826 399.6879 400.4214 0.1151 -1.0000 -1.0000 3743100 1599223091.50 151.4880 60.0015 32.0000 1.9795 1.9825 399.6361 400.3693 0.1151 -1.0000 -1.0000 3743178 1599223091.60 151.4468 60.0015 32.0000 1.9790 1.9819 399.6729 400.4071 0.1152 -1.0000 -1.0000 3743241 1599223091.70 151.4468 60.0015 32.0000 1.9792 1.9821 399.6543 400.3874 0.1151 -1.0000 -1.0000 3743303 1599223091.80 151.4468 60.0015 32.0000 1.9790 1.9820 399.6873 400.4212 0.1151 -1.0000 -1.0000 3744240 1599223091.90 151.4468 60.0015 32.0000 1.9786 1.9816 399.6595 400.3932 0.1152 -1.0000 -1.0000 3744303 1599223092.00 151.4468 60.0015 32.0000 1.9796 1.9826 399.6585 400.3910 0.1150 -1.0000 -1.0000 3744381 1599223092.10 151.5112 60.0015 32.0000 1.9792 1.9822 399.6757 400.4096 0.1151 -1.0000 -1.0000 3744443 1599223092.20 151.5112 60.0015 32.0000 1.9792 1.9822 399.6540 400.3867 0.1149 -1.0000 -1.0000 3744506 1599223092.30 151.5112 60.0015 32.0000 1.9791 1.9821 399.6177 400.3510 0.1150 -1.0000 -1.0000 3744568 1599223092.40 151.5112 60.0015 32.0000 1.9792 1.9822 399.6851 400.4176 0.1150 -1.0000 -1.0000 3744646 1599223092.50 151.5112 60.0015 32.0000 1.9794 1.9824 399.5671 400.3004 0.1151 -1.0000 -1.0000 3744693 1599223092.60 151.5354 60.0015 32.0000 1.9790 1.9820 399.6653 400.3982 0.1149 -1.0000 -1.0000 3744771 1599223092.70 151.5496 60.0015 32.0000 1.9796 1.9826 399.6859 400.4182 0.1149 -1.0000 -1.0000 3744834 1599223092.80 151.5496 60.0015 32.0000 1.9796 1.9826 399.5889 400.3209 0.1149 -1.0000 -1.0000 3744896 1599223092.90 151.5496 60.0015 32.0000 1.9795 1.9825 399.6852 400.4182 0.1150 -1.0000 -1.0000 3745209 1599223093.00 151.5496 60.0015 32.0000 1.9799 1.9828 399.7007 400.4334 0.1150 -1.0000 -1.0000 3745271 1599223093.10 151.5496 60.0015 32.0000 1.9797 1.9826 399.6136 400.3474 0.1151 -1.0000 -1.0000 3745334 1599223093.20 151.5092 60.0015 32.0000 1.9789 1.9819 399.6582 400.3906 0.1149 -1.0000 -1.0000 3745412 1599223093.30 151.5092 60.0015 32.0000 1.9796 1.9826 399.6539 400.3863 0.1149 -1.0000 -1.0000 3745474 1599223093.40 151.5092 60.0015 32.0000 1.9792 1.9822 399.6843 400.4165 0.1149 -1.0000 -1.0000 3745537 1599223093.50 151.5092 60.0015 32.0000 1.9797 1.9827 399.6617 400.3942 0.1150 -1.0000 -1.0000 3745599 1599223093.60 151.5092 60.0015 32.0000 1.9791 1.9821 399.7623 400.4947 0.1149 -1.0000 -1.0000 3745662 1599223093.70 151.5092 60.0015 32.0000 1.9792 1.9822 399.6511 400.3839 0.1150 -1.0000 -1.0000 3745740 1599223093.80 151.5092 60.0015 32.0000 1.9795 1.9825 399.6711 400.4032 0.1149 -1.0000 -1.0000 3745802 1599223093.90 151.5092 60.0015 32.0000 1.9790 1.9820 399.6413 400.3739 0.1150 -1.0000 -1.0000 3746084 1599223094.00 151.5092 60.0015 32.0000 1.9787 1.9817 399.6367 400.3690 0.1149 -1.0000 -1.0000 3746146 1599223094.10 151.5092 60.0015 32.0000 1.9798 1.9828 399.6212 400.3539 0.1150 -1.0000 -1.0000 3746209 1599223094.20 151.5092 60.0015 32.0000 1.9793 1.9823 399.6514 400.3838 0.1149 -1.0000 -1.0000 3746287 1599223094.30 151.5383 60.0016 32.0000 1.9795 1.9825 399.6537 400.3864 0.1149 -1.0000 -1.0000 3746349 1599223094.40 151.5383 60.0016 32.0000 1.9787 1.9817 399.6673 400.3999 0.1150 -1.0000 -1.0000 3746412 1599223094.50 151.5383 60.0016 32.0000 1.9787 1.9817 399.5952 400.3279 0.1150 -1.0000 -1.0000 3746474 1599223094.60 151.5383 60.0016 32.0000 1.9797 1.9827 399.7224 400.4561 0.1151 -1.0000 -1.0000 3746552 1599223094.70 151.5383 60.0016 32.0000 1.9794 1.9824 399.6542 400.3881 0.1152 -1.0000 -1.0000 3746615 1599223094.80 151.5383 60.0016 32.0000 1.9791 1.9821 399.7119 400.4453 0.1150 -1.0000 -1.0000 3746677 1599223094.90 151.5383 60.0016 32.0000 1.9790 1.9820 399.5783 400.3105 0.1150 -1.0000 -1.0000 3746740 1599223095.00 151.5383 60.0016 32.0000 1.9792 1.9822 399.6326 400.3647 0.1148 -1.0000 -1.0000 3747021 1599223095.10 151.5383 60.0016 32.0000 1.9796 1.9826 399.6979 400.4306 0.1150 -1.0000 -1.0000 3747083 1599223095.20 151.5383 60.0016 32.0000 1.9793 1.9823 399.7509 400.4849 0.1151 -1.0000 -1.0000 3747162 1599223095.30 151.5383 60.0016 32.0000 1.9794 1.9823 399.6841 400.4174 0.1150 -1.0000 -1.0000 3747224 1599223095.40 151.5227 60.0016 32.0000 1.9795 1.9825 399.6488 400.3817 0.1150 -1.0000 -1.0000 3747349 1599223095.50 151.5227 60.0016 32.0000 1.9794 1.9824 399.6505 400.3834 0.1150 -1.0000 -1.0000 3747427 1599223095.60 151.5227 60.0016 32.0000 1.9795 1.9825 399.6715 400.4046 0.1151 -1.0000 -1.0000 3747490 1599223095.70 151.5227 60.0016 32.0000 1.9799 1.9829 399.6829 400.4168 0.1151 -1.0000 -1.0000 3747552 1599223095.80 151.5227 60.0016 32.0000 1.9798 1.9828 399.6124 400.3454 0.1150 -1.0000 -1.0000 3747614 1599223095.90 151.5227 60.0016 32.0000 1.9793 1.9823 399.6987 400.4311 0.1149 -1.0000 -1.0000 3747677 1599223096.00 151.5227 60.0016 32.0000 1.9797 1.9827 399.7618 400.4940 0.1149 -1.0000 -1.0000 3748021 1599223096.10 151.5227 60.0016 32.0000 1.9795 1.9825 399.6566 400.3894 0.1150 -1.0000 -1.0000 3748083 1599223096.20 151.5227 60.0016 32.0000 1.9795 1.9825 399.7073 400.4400 0.1149 -1.0000 -1.0000 3748146 1599223096.30 151.5227 60.0016 32.0000 1.9791 1.9821 399.6631 400.3951 0.1149 -1.0000 -1.0000 3748208 1599223096.40 151.5227 60.0016 32.0000 1.9794 1.9824 399.6644 400.3972 0.1150 -1.0000 -1.0000 3748271 1599223096.50 151.4962 60.0016 32.0000 1.9795 1.9825 399.6358 400.3689 0.1151 -1.0000 -1.0000 3748333 1599223096.60 151.4962 60.0016 32.0000 1.9798 1.9828 399.6857 400.4193 0.1151 -1.0000 -1.0000 3748411 1599223096.70 151.4962 60.0016 32.0000 1.9802 1.9832 399.6821 400.4156 0.1151 -1.0000 -1.0000 3748474 1599223096.80 151.4962 60.0016 32.0000 1.9797 1.9827 399.6747 400.4081 0.1151 -1.0000 -1.0000 3748536 1599223096.90 151.4962 60.0016 32.0000 1.9792 1.9822 399.6538 400.3869 0.1150 -1.0000 -1.0000 3748614 1599223097.00 151.5132 60.0016 32.0000 1.9798 1.9828 399.6973 400.4305 0.1150 -1.0000 -1.0000 3748911 1599223097.10 151.5287 60.0016 32.0000 1.9797 1.9827 399.6234 400.3558 0.1149 -1.0000 -1.0000 3748974 1599223097.20 151.5287 60.0016 32.0000 1.9798 1.9828 399.7400 400.4733 0.1150 -1.0000 -1.0000 3749052 1599223097.30 151.5287 60.0016 32.0000 1.9800 1.9830 399.6102 400.3426 0.1150 -1.0000 -1.0000 3749114 1599223097.40 151.5287 60.0016 32.0000 1.9795 1.9825 399.6157 400.3493 0.1151 -1.0000 -1.0000 3749177 1599223097.50 151.5287 60.0016 32.0000 1.9796 1.9826 399.7283 400.4613 0.1150 -1.0000 -1.0000 3749239 1599223097.60 151.5738 60.0016 32.0000 1.9798 1.9828 399.6674 400.4005 0.1151 -1.0000 -1.0000 3749302 1599223097.70 151.5738 60.0016 32.0000 1.9797 1.9827 399.7041 400.4371 0.1150 -1.0000 -1.0000 3749380 1599223097.80 151.5738 60.0016 32.0000 1.9796 1.9826 399.5964 400.3281 0.1149 -1.0000 -1.0000 3749442 1599223097.90 151.5738 60.0016 32.0000 1.9802 1.9832 399.6963 400.4294 0.1150 -1.0000 -1.0000 3749505 1599223098.00 151.5738 60.0016 32.0000 1.9798 1.9828 399.6592 400.3918 0.1150 -1.0000 -1.0000 3750176 1599223098.10 151.5386 60.0016 32.0000 1.9799 1.9829 399.6852 400.4180 0.1149 -1.0000 -1.0000 3750239 1599223098.20 151.5007 60.0016 32.0000 1.9801 1.9830 399.6463 400.3780 0.1148 -1.0000 -1.0000 3750301 1599223098.30 151.5007 60.0016 32.0000 1.9788 1.9818 399.6789 400.4105 0.1148 -1.0000 -1.0000 3750364 1599223098.40 151.5007 60.0016 32.0000 1.9798 1.9828 399.6214 400.3533 0.1149 -1.0000 -1.0000 3750426 1599223098.50 151.5007 60.0016 32.0000 1.9792 1.9822 399.7055 400.4375 0.1149 -1.0000 -1.0000 3750489 1599223098.60 151.5007 60.0016 32.0000 1.9798 1.9828 399.6703 400.4034 0.1150 -1.0000 -1.0000 3750567 1599223098.70 151.4449 60.0016 32.0000 1.9797 1.9827 399.6554 400.3879 0.1150 -1.0000 -1.0000 3750629 1599223098.80 151.4449 60.0016 32.0000 1.9804 1.9834 399.6274 400.3607 0.1150 -1.0000 -1.0000 3750692 1599223098.90 151.4449 60.0016 32.0000 1.9793 1.9823 399.6685 400.4008 0.1149 -1.0000 -1.0000 3750770 1599223099.00 151.4449 60.0016 32.0000 1.9791 1.9820 399.5793 400.3109 0.1148 -1.0000 -1.0000 3751036 1599223099.10 151.4449 60.0016 32.0000 1.9792 1.9822 399.6370 400.3691 0.1149 -1.0000 -1.0000 3751098 1599223099.20 151.5078 60.0016 32.0000 1.9787 1.9816 399.6542 400.3869 0.1150 -1.0000 -1.0000 3751176 1599223099.30 151.5372 60.0015 32.0000 1.9792 1.9822 399.6531 400.3854 0.1149 -1.0000 -1.0000 3751239 1599223099.40 151.5372 60.0015 32.0000 1.9785 1.9815 399.6510 400.3829 0.1149 -1.0000 -1.0000 3751301 1599223099.50 151.5372 60.0015 32.0000 1.9792 1.9822 399.5830 400.3160 0.1150 -1.0000 -1.0000 3751535 1599223099.60 151.5372 60.0015 32.0000 1.9790 1.9820 399.6927 400.4265 0.1152 -1.0000 -1.0000 3751598 1599223099.70 151.5372 60.0015 32.0000 1.9791 1.9821 399.6347 400.3676 0.1150 -1.0000 -1.0000 3751676 1599223099.80 151.5372 60.0015 32.0000 1.9793 1.9823 399.6467 400.3795 0.1150 -1.0000 -1.0000 3751739 1599223099.90 151.5372 60.0015 32.0000 1.9800 1.9830 399.6016 400.3346 0.1149 -1.0000 -1.0000 3751801 1599223100.00 151.5372 60.0015 32.0000 1.9790 1.9820 399.6520 400.3837 0.1150 -1.0000 -1.0000 3751863 1599223100.10 151.5372 60.0015 32.0000 1.9799 1.9829 399.6080 400.3411 0.1150 -1.0000 -1.0000 3752035 1599223100.20 151.5372 60.0015 32.0000 1.9799 1.9829 399.5996 400.3327 0.1151 -1.0000 -1.0000 3752098 1599223100.30 151.5372 60.0015 32.0000 1.9798 1.9828 399.6697 400.4028 0.1150 -1.0000 -1.0000 3752176 1599223100.40 151.5328 60.0015 32.0000 1.9785 1.9815 399.6499 400.3823 0.1149 -1.0000 -1.0000 3752254 1599223100.50 151.5289 60.0015 32.0000 1.9795 1.9825 399.5986 400.3304 0.1149 -1.0000 -1.0000 3752317 1599223100.60 151.5289 60.0015 32.0000 1.9796 1.9826 399.6462 400.3783 0.1149 -1.0000 -1.0000 3752551 1599223100.70 151.5289 60.0015 32.0000 1.9799 1.9828 399.6428 400.3752 0.1149 -1.0000 -1.0000 3752613 1599223100.80 151.5289 60.0015 32.0000 1.9797 1.9826 399.6491 400.3810 0.1149 -1.0000 -1.0000 3752676 1599223100.90 151.5289 60.0015 32.0000 1.9800 1.9830 399.5909 400.3231 0.1149 -1.0000 -1.0000 3752738 1599223101.00 151.4818 60.0015 32.0000 1.9793 1.9822 399.7618 400.4944 0.1150 -1.0000 -1.0000 3752801 1599223101.10 151.4818 60.0015 32.0000 1.9795 1.9824 399.5563 400.2885 0.1149 -1.0000 -1.0000 3753035 1599223101.20 151.4818 60.0015 32.0000 1.9795 1.9825 399.6892 400.4223 0.1151 -1.0000 -1.0000 3753113 1599223101.30 151.4818 60.0015 32.0000 1.9794 1.9824 399.6175 400.3495 0.1148 -1.0000 -1.0000 3753176 1599223101.40 151.4818 60.0015 32.0000 1.9793 1.9823 399.5803 400.3127 0.1149 -1.0000 -1.0000 3753238 1599223101.50 151.4910 60.0015 32.0000 1.9795 1.9825 399.6199 400.3523 0.1150 -1.0000 -1.0000 3753316 1599223101.60 151.4934 60.0015 32.0000 1.9788 1.9818 399.6406 400.3743 0.1152 -1.0000 -1.0000 3753535 1599223101.70 151.4934 60.0015 32.0000 1.9793 1.9823 399.6135 400.3472 0.1151 -1.0000 -1.0000 3753613 1599223101.80 151.4934 60.0015 32.0000 1.9797 1.9826 399.6433 400.3764 0.1150 -1.0000 -1.0000 3753676 1599223101.90 151.4934 60.0015 32.0000 1.9796 1.9826 399.5601 400.2927 0.1150 -1.0000 -1.0000 3753738 1599223102.00 151.4934 60.0015 32.0000 1.9788 1.9818 399.5896 400.3223 0.1150 -1.0000 -1.0000 3753816 1599223102.10 151.4989 60.0015 32.0000 1.9794 1.9824 399.5834 400.3161 0.1150 -1.0000 -1.0000 3754019 1599223102.20 151.4989 60.0015 32.0000 1.9796 1.9826 399.6870 400.4202 0.1151 -1.0000 -1.0000 3754082 1599223102.30 151.4989 60.0015 32.0000 1.9794 1.9824 399.6357 400.3690 0.1150 -1.0000 -1.0000 3754144 1599223102.40 151.4989 60.0015 32.0000 1.9795 1.9825 399.6157 400.3485 0.1150 -1.0000 -1.0000 3754207 1599223102.50 151.4989 60.0015 32.0000 1.9797 1.9827 399.6358 400.3685 0.1150 -1.0000 -1.0000 3754269 1599223102.60 151.4797 60.0015 32.0000 1.9796 1.9825 399.6504 400.3829 0.1150 -1.0000 -1.0000 3754769 1599223102.70 151.4767 60.0015 32.0000 1.9795 1.9825 399.6517 400.3844 0.1150 -1.0000 -1.0000 3754832 1599223102.80 151.4767 60.0015 32.0000 1.9800 1.9830 399.6522 400.3841 0.1150 -1.0000 -1.0000 3754894 1599223102.90 151.4767 60.0015 32.0000 1.9790 1.9820 399.7014 400.4351 0.1150 -1.0000 -1.0000 3754972 1599223103.00 151.4767 60.0015 32.0000 1.9792 1.9822 399.6284 400.3606 0.1149 -1.0000 -1.0000 3755035 1599223103.10 151.4767 60.0015 32.0000 1.9794 1.9824 399.5984 400.3316 0.1150 -1.0000 -1.0000 3755097 1599223103.20 151.5283 60.0015 32.0000 1.9803 1.9833 399.6499 400.3829 0.1151 -1.0000 -1.0000 3755300 1599223103.30 151.5283 60.0015 32.0000 1.9796 1.9826 399.7497 400.4830 0.1150 -1.0000 -1.0000 3755363 1599223103.40 151.5283 60.0015 32.0000 1.9796 1.9826 399.6646 400.3971 0.1149 -1.0000 -1.0000 3755425 1599223103.50 151.5283 60.0015 32.0000 1.9793 1.9823 399.7286 400.4617 0.1150 -1.0000 -1.0000 3755503 1599223103.60 151.5283 60.0015 32.0000 1.9794 1.9824 399.6746 400.4078 0.1150 -1.0000 -1.0000 3755566 1599223103.70 151.4929 60.0015 32.0000 1.9804 1.9834 399.7107 400.4436 0.1150 -1.0000 -1.0000 3755800 1599223103.80 151.4657 60.0015 32.0000 1.9797 1.9827 399.6168 400.3502 0.1151 -1.0000 -1.0000 3755863 1599223103.90 151.4657 60.0015 32.0000 1.9792 1.9822 399.7615 400.4948 0.1150 -1.0000 -1.0000 3755925 1599223104.00 151.4657 60.0015 32.0000 1.9796 1.9825 399.5780 400.3103 0.1150 -1.0000 -1.0000 3756003 1599223104.10 151.4657 60.0015 32.0000 1.9790 1.9820 399.6388 400.3714 0.1149 -1.0000 -1.0000 3756066 1599223104.20 151.4681 60.0015 32.0000 1.9796 1.9826 399.6219 400.3550 0.1151 -1.0000 -1.0000 3756128 1599223104.30 151.5450 60.0015 32.0000 1.9796 1.9826 399.6926 400.4258 0.1150 -1.0000 -1.0000 3756191 1599223104.40 151.5450 60.0015 32.0000 1.9799 1.9829 399.6585 400.3912 0.1150 -1.0000 -1.0000 3756253 1599223104.50 151.5450 60.0015 32.0000 1.9802 1.9831 399.6615 400.3943 0.1149 -1.0000 -1.0000 3756316 1599223104.60 151.5450 60.0015 32.0000 1.9800 1.9830 399.6085 400.3408 0.1150 -1.0000 -1.0000 3756394 1599223104.70 151.5450 60.0015 32.0000 1.9800 1.9830 399.6107 400.3442 0.1151 -1.0000 -1.0000 3756456 1599223104.80 151.5418 60.0009 32.0000 1.9793 1.9823 399.6769 400.4089 0.1150 -1.0000 -1.0000 3756519 1599223104.90 151.5417 60.0009 32.0000 1.9800 1.9830 399.6656 400.3992 0.1150 -1.0000 -1.0000 3756597 1599223105.00 151.5417 60.0009 32.0000 1.9797 1.9827 399.5925 400.3253 0.1150 -1.0000 -1.0000 3756659 1599223105.10 151.5417 60.0009 32.0000 1.9801 1.9830 399.6347 400.3674 0.1150 -1.0000 -1.0000 3756722 1599223105.20 151.5417 60.0009 32.0000 1.9799 1.9829 399.6851 400.4183 0.1150 -1.0000 -1.0000 3757034 1599223105.30 151.5393 60.0009 32.0000 1.9790 1.9820 399.6123 400.3454 0.1150 -1.0000 -1.0000 3757097 1599223105.40 151.5295 60.0009 32.0000 1.9793 1.9823 399.6477 400.3806 0.1152 -1.0000 -1.0000 3757159 1599223105.50 151.5295 60.0009 32.0000 1.9794 1.9824 399.6473 400.3808 0.1150 -1.0000 -1.0000 3757237 1599223105.60 151.5295 60.0009 32.0000 1.9801 1.9831 399.5981 400.3301 0.1149 -1.0000 -1.0000 3757300 1599223105.70 151.5295 60.0009 32.0000 1.9797 1.9827 399.6144 400.3465 0.1149 -1.0000 -1.0000 3757581 1599223105.80 151.5295 60.0009 32.0000 1.9794 1.9824 399.6808 400.4136 0.1150 -1.0000 -1.0000 3757643 1599223105.90 151.5154 60.0009 32.0000 1.9790 1.9820 399.6424 400.3746 0.1149 -1.0000 -1.0000 3757706 1599223106.00 151.5153 60.0009 32.0000 1.9791 1.9821 399.6058 400.3380 0.1149 -1.0000 -1.0000 3757784 1599223106.10 151.5153 60.0009 32.0000 1.9792 1.9822 399.6308 400.3632 0.1150 -1.0000 -1.0000 3757846 1599223106.20 151.5153 60.0009 32.0000 1.9793 1.9823 399.5861 400.3194 0.1151 -1.0000 -1.0000 3758596 1599223106.30 151.5153 60.0009 32.0000 1.9794 1.9824 399.6056 400.3382 0.1150 -1.0000 -1.0000 3758659 1599223106.40 151.5153 60.0009 32.0000 1.9793 1.9823 399.6453 400.3779 0.1150 -1.0000 -1.0000 3758721 1599223106.50 151.4947 60.0009 32.0000 1.9796 1.9826 399.5442 400.2778 0.1151 -1.0000 -1.0000 3758784 1599223106.60 151.4862 60.0009 32.0000 1.9789 1.9819 399.5556 400.2879 0.1149 -1.0000 -1.0000 3758862 1599223106.70 151.4862 60.0009 32.0000 1.9797 1.9827 399.5516 400.2835 0.1149 -1.0000 -1.0000 3758924 1599223106.80 151.4862 60.0009 32.0000 1.9790 1.9820 399.6018 400.3355 0.1152 -1.0000 -1.0000 3758987 1599223106.90 151.4862 60.0009 32.0000 1.9792 1.9822 399.6145 400.3472 0.1150 -1.0000 -1.0000 3759065 1599223107.00 151.4862 60.0009 32.0000 1.9798 1.9828 399.6034 400.3361 0.1150 -1.0000 -1.0000 3759127 1599223107.10 151.5142 60.0009 32.0000 1.9800 1.9830 399.6224 400.3550 0.1150 -1.0000 -1.0000 3759190 1599223107.20 151.5142 60.0009 32.0000 1.9797 1.9827 399.7110 400.4441 0.1150 -1.0000 -1.0000 3759252 1599223107.30 151.5142 60.0009 32.0000 1.9794 1.9824 399.5992 400.3323 0.1151 -1.0000 -1.0000 3759315 1599223107.40 151.5142 60.0009 32.0000 1.9788 1.9818 399.6356 400.3684 0.1149 -1.0000 -1.0000 3759377 1599223107.50 151.5142 60.0009 32.0000 1.9797 1.9827 399.6036 400.3360 0.1150 -1.0000 -1.0000 3759456 1599223107.60 151.4854 60.0009 32.0000 1.9794 1.9824 399.6553 400.3871 0.1149 -1.0000 -1.0000 3759534 1599223107.70 151.4771 60.0009 32.0000 1.9793 1.9823 399.6168 400.3504 0.1152 -1.0000 -1.0000 3759612 1599223107.80 151.4771 60.0009 32.0000 1.9796 1.9825 399.6631 400.3955 0.1149 -1.0000 -1.0000 3759674 1599223107.90 151.4771 60.0009 32.0000 1.9791 1.9821 399.6270 400.3597 0.1150 -1.0000 -1.0000 3759737 1599223108.00 151.4771 60.0009 32.0000 1.9790 1.9820 399.6310 400.3636 0.1149 -1.0000 -1.0000 3759799 1599223108.10 151.4771 60.0009 32.0000 1.9791 1.9821 399.6005 400.3329 0.1150 -1.0000 -1.0000 3759877 1599223108.20 151.4771 60.0009 32.0000 1.9794 1.9824 399.6137 400.3473 0.1150 -1.0000 -1.0000 3759940 1599223108.30 151.4771 60.0009 32.0000 1.9793 1.9823 399.6959 400.4283 0.1150 -1.0000 -1.0000 3800018 1599223108.40 151.4771 60.0009 32.0000 1.9794 1.9824 399.6217 400.3544 0.1150 -1.0000 -1.0000 3800080 1599223108.50 151.4771 60.0009 32.0000 1.9798 1.9828 399.6012 400.3346 0.1151 -1.0000 -1.0000 3800143 1599223108.60 151.4771 60.0009 32.0000 1.9791 1.9821 399.6180 400.3514 0.1151 -1.0000 -1.0000 3800221 1599223108.70 151.4771 60.0009 32.0000 1.9797 1.9827 399.6138 400.3458 0.1150 -1.0000 -1.0000 3800283 1599223108.80 151.4741 60.0009 32.0000 1.9787 1.9817 399.6091 400.3432 0.1152 -1.0000 -1.0000 3800346 1599223108.90 151.4283 60.0009 32.0000 1.9785 1.9815 399.5985 400.3321 0.1151 -1.0000 -1.0000 3800424 1599223109.00 151.4283 60.0009 32.0000 1.9788 1.9818 399.6004 400.3337 0.1151 -1.0000 -1.0000 3800486 1599223109.10 151.4283 60.0009 32.0000 1.9790 1.9820 399.5647 400.2985 0.1151 -1.0000 -1.0000 3800549 1599223109.20 151.4283 60.0009 32.0000 1.9798 1.9828 399.5785 400.3127 0.1153 -1.0000 -1.0000 3800611 1599223109.30 151.4283 60.0009 32.0000 1.9799 1.9829 399.5667 400.3007 0.1152 -1.0000 -1.0000 3800799 1599223109.40 151.4791 60.0009 32.0000 1.9794 1.9824 399.6047 400.3379 0.1151 -1.0000 -1.0000 3800861 1599223109.50 151.4791 60.0009 32.0000 1.9793 1.9823 399.6478 400.3802 0.1149 -1.0000 -1.0000 3800924 1599223109.60 151.4791 60.0009 32.0000 1.9793 1.9823 399.6241 400.3566 0.1150 -1.0000 -1.0000 3800986 1599223109.70 151.4791 60.0009 32.0000 1.9794 1.9824 399.6759 400.4092 0.1151 -1.0000 -1.0000 3801065 1599223109.80 151.4791 60.0009 32.0000 1.9792 1.9822 399.5890 400.3220 0.1150 -1.0000 -1.0000 3801549 1599223109.90 151.5012 60.0011 32.0000 1.9788 1.9818 399.6377 400.3717 0.1151 -1.0000 -1.0000 3801611 1599223110.00 151.5012 60.0011 32.0000 1.9786 1.9816 399.6126 400.3459 0.1151 -1.0000 -1.0000 3801674 1599223110.10 151.4639 60.0011 32.0000 1.9793 1.9823 399.6709 400.4037 0.1150 -1.0000 -1.0000 3801736 1599223110.20 151.4639 60.0011 32.0000 1.9792 1.9822 399.5887 400.3217 0.1150 -1.0000 -1.0000 3801799 1599223110.30 151.4639 60.0011 32.0000 1.9789 1.9819 399.6131 400.3463 0.1151 -1.0000 -1.0000 3801877 1599223110.40 151.4639 60.0011 32.0000 1.9790 1.9820 399.6197 400.3528 0.1150 -1.0000 -1.0000 3801939 1599223110.50 151.4612 60.0011 32.0000 1.9783 1.9813 399.5661 400.2990 0.1151 -1.0000 -1.0000 3802002 1599223110.60 151.4532 60.0011 32.0000 1.9790 1.9820 399.6198 400.3538 0.1152 -1.0000 -1.0000 3802080 1599223110.70 151.4532 60.0011 32.0000 1.9789 1.9818 399.6817 400.4145 0.1150 -1.0000 -1.0000 3802142 1599223110.80 151.4532 60.0011 32.0000 1.9795 1.9825 399.5633 400.2977 0.1152 -1.0000 -1.0000 3802205 1599223110.90 151.4532 60.0011 32.0000 1.9792 1.9822 399.5859 400.3192 0.1151 -1.0000 -1.0000 3802314 1599223111.00 151.4911 60.0011 32.0000 1.9796 1.9826 399.5879 400.3217 0.1151 -1.0000 -1.0000 3802377 1599223111.10 151.5055 60.0011 32.0000 1.9789 1.9819 399.5902 400.3234 0.1151 -1.0000 -1.0000 3802439 1599223111.20 151.5055 60.0011 32.0000 1.9793 1.9823 399.6151 400.3488 0.1152 -1.0000 -1.0000 3802502 1599223111.30 151.5055 60.0011 32.0000 1.9792 1.9822 399.6188 400.3526 0.1151 -1.0000 -1.0000 3802580 1599223111.40 151.5055 60.0011 32.0000 1.9798 1.9828 399.6145 400.3484 0.1152 -1.0000 -1.0000 3802814 1599223111.50 151.5055 60.0011 32.0000 1.9790 1.9820 399.5736 400.3063 0.1150 -1.0000 -1.0000 3802877 1599223111.60 151.5038 60.0011 32.0000 1.9787 1.9817 399.6348 400.3680 0.1151 -1.0000 -1.0000 3802939 1599223111.70 151.4930 60.0011 32.0000 1.9797 1.9826 399.6428 400.3766 0.1151 -1.0000 -1.0000 3803017 1599223111.80 151.4930 60.0011 32.0000 1.9796 1.9826 399.6772 400.4111 0.1151 -1.0000 -1.0000 3803080 1599223111.90 151.4930 60.0011 32.0000 1.9792 1.9822 399.6382 400.3710 0.1150 -1.0000 -1.0000 3803314 1599223112.00 151.4930 60.0011 32.0000 1.9795 1.9825 399.6199 400.3527 0.1150 -1.0000 -1.0000 3803392 1599223112.10 151.4930 60.0011 32.0000 1.9795 1.9825 399.5952 400.3289 0.1151 -1.0000 -1.0000 3803455 1599223112.20 151.4673 60.0011 32.0000 1.9796 1.9826 399.5949 400.3289 0.1152 -1.0000 -1.0000 3803517 1599223112.30 151.4673 60.0011 32.0000 1.9791 1.9821 399.6222 400.3554 0.1151 -1.0000 -1.0000 3803595 1599223112.40 151.4673 60.0011 32.0000 1.9786 1.9816 399.6081 400.3415 0.1152 -1.0000 -1.0000 3804329 1599223112.50 151.4673 60.0011 32.0000 1.9791 1.9821 399.5934 400.3259 0.1148 -1.0000 -1.0000 3804392 1599223112.60 151.4673 60.0011 32.0000 1.9791 1.9821 399.6097 400.3435 0.1152 -1.0000 -1.0000 3804470 1599223112.70 151.4591 60.0011 32.0000 1.9802 1.9832 399.5831 400.3165 0.1152 -1.0000 -1.0000 3804532 1599223112.80 151.4537 60.0011 32.0000 1.9794 1.9824 399.6228 400.3570 0.1152 -1.0000 -1.0000 3804595 1599223112.90 151.4537 60.0011 32.0000 1.9792 1.9822 399.6357 400.3690 0.1150 -1.0000 -1.0000 3804657 1599223113.00 151.4537 60.0011 32.0000 1.9789 1.9819 399.6050 400.3375 0.1150 -1.0000 -1.0000 3804720 1599223113.10 151.4537 60.0011 32.0000 1.9791 1.9821 399.5333 400.2661 0.1151 -1.0000 -1.0000 3804782 1599223113.20 151.4537 60.0011 32.0000 1.9794 1.9824 399.6140 400.3484 0.1152 -1.0000 -1.0000 3804860 1599223113.30 151.4537 60.0011 32.0000 1.9787 1.9817 399.6567 400.3902 0.1151 -1.0000 -1.0000 3804954 1599223113.40 151.4661 60.0011 32.0000 1.9790 1.9820 399.6517 400.3861 0.1153 -1.0000 -1.0000 3805064 1599223113.50 151.5377 60.0011 32.0000 1.9789 1.9819 399.6355 400.3691 0.1151 -1.0000 -1.0000 3805126 1599223113.60 151.5377 60.0011 32.0000 1.9798 1.9828 399.6158 400.3485 0.1150 -1.0000 -1.0000 3805189 1599223113.70 151.5377 60.0011 32.0000 1.9799 1.9829 399.6255 400.3575 0.1149 -1.0000 -1.0000 3805267 1599223113.80 151.5291 60.0011 32.0000 1.9792 1.9822 399.6723 400.4047 0.1149 -1.0000 -1.0000 3805329 1599223113.90 151.5291 60.0011 32.0000 1.9793 1.9823 399.6109 400.3439 0.1151 -1.0000 -1.0000 3805579 1599223114.00 151.5291 60.0011 32.0000 1.9790 1.9820 399.6333 400.3663 0.1150 -1.0000 -1.0000 3805641 1599223114.10 151.5291 60.0011 32.0000 1.9796 1.9825 399.6586 400.3905 0.1149 -1.0000 -1.0000 3805704 1599223114.20 151.5291 60.0011 32.0000 1.9796 1.9826 399.6989 400.4310 0.1149 -1.0000 -1.0000 3805767 1599223114.30 151.5291 60.0011 32.0000 1.9800 1.9830 399.6521 400.3847 0.1150 -1.0000 -1.0000 3805845 1599223114.40 151.5366 60.0011 32.0000 1.9796 1.9826 399.7364 400.4693 0.1150 -1.0000 -1.0000 3806079 1599223114.50 151.5014 60.0011 32.0000 1.9787 1.9817 399.5941 400.3273 0.1151 -1.0000 -1.0000 3806141 1599223114.60 151.5014 60.0011 32.0000 1.9798 1.9828 399.6131 400.3456 0.1149 -1.0000 -1.0000 3806220 1599223114.70 151.5014 60.0011 32.0000 1.9795 1.9825 399.6082 400.3404 0.1149 -1.0000 -1.0000 3806266 1599223114.80 151.5014 60.0011 32.0000 1.9791 1.9821 399.6142 400.3473 0.1151 -1.0000 -1.0000 3806329 1599223114.90 151.6023 60.0003 32.0000 1.9797 1.9827 399.6449 400.3777 0.1150 -1.0000 -1.0000 3806532 1599223115.00 151.6023 60.0003 32.0000 1.9795 1.9825 399.6342 400.3668 0.1150 -1.0000 -1.0000 3806594 1599223115.10 151.6023 60.0003 32.0000 1.9796 1.9826 399.6543 400.3875 0.1151 -1.0000 -1.0000 3806657 1599223115.20 151.6023 60.0003 32.0000 1.9798 1.9828 399.6420 400.3746 0.1150 -1.0000 -1.0000 3806719 1599223115.30 151.6023 60.0003 32.0000 1.9802 1.9832 399.6932 400.4262 0.1150 -1.0000 -1.0000 3806782 1599223115.40 151.5754 60.0003 32.0000 1.9798 1.9828 399.6849 400.4174 0.1150 -1.0000 -1.0000 3806844 1599223115.50 151.5358 60.0003 32.0000 1.9796 1.9825 399.6301 400.3638 0.1151 -1.0000 -1.0000 3807079 1599223115.60 151.5358 60.0003 32.0000 1.9794 1.9824 399.6744 400.4066 0.1149 -1.0000 -1.0000 3807141 1599223115.70 151.5358 60.0003 32.0000 1.9798 1.9828 399.6323 400.3648 0.1150 -1.0000 -1.0000 3807219 1599223115.80 151.5358 60.0003 32.0000 1.9795 1.9825 399.6944 400.4271 0.1150 -1.0000 -1.0000 3807282 1599223115.90 151.5358 60.0003 32.0000 1.9799 1.9829 399.6632 400.3967 0.1150 -1.0000 -1.0000 3807344 1599223116.00 151.5478 60.0003 32.0000 1.9792 1.9822 399.6362 400.3689 0.1150 -1.0000 -1.0000 3807594 1599223116.10 151.5478 60.0003 32.0000 1.9794 1.9824 399.6714 400.4042 0.1150 -1.0000 -1.0000 3807657 1599223116.20 151.5478 60.0003 32.0000 1.9796 1.9826 399.6799 400.4130 0.1150 -1.0000 -1.0000 3807719 1599223116.30 151.5478 60.0003 32.0000 1.9797 1.9827 399.6822 400.4157 0.1150 -1.0000 -1.0000 3807797 1599223116.40 151.5478 60.0003 32.0000 1.9798 1.9828 399.5839 400.3158 0.1149 -1.0000 -1.0000 3807860 1599223116.50 151.4971 60.0003 32.0000 1.9791 1.9821 399.6874 400.4203 0.1150 -1.0000 -1.0000 3808032 1599223116.60 151.4936 60.0003 32.0000 1.9799 1.9829 399.6119 400.3442 0.1150 -1.0000 -1.0000 3808110 1599223116.70 151.4936 60.0003 32.0000 1.9793 1.9823 399.5992 400.3323 0.1150 -1.0000 -1.0000 3808172 1599223116.80 151.4936 60.0003 32.0000 1.9794 1.9824 399.6522 400.3851 0.1151 -1.0000 -1.0000 3808235 1599223116.90 151.4936 60.0003 32.0000 1.9794 1.9824 399.7660 400.4986 0.1150 -1.0000 -1.0000 3808313 1599223117.00 151.4936 60.0003 32.0000 1.9794 1.9824 399.6296 400.3625 0.1149 -1.0000 -1.0000 3808781 1599223117.10 151.5581 60.0003 32.0000 1.9800 1.9829 399.6138 400.3462 0.1150 -1.0000 -1.0000 3808844 1599223117.20 151.5581 60.0003 32.0000 1.9801 1.9831 399.6935 400.4269 0.1151 -1.0000 -1.0000 3808922 1599223117.30 151.5581 60.0003 32.0000 1.9795 1.9825 399.5865 400.3197 0.1150 -1.0000 -1.0000 3808984 1599223117.40 151.5581 60.0003 32.0000 1.9793 1.9823 399.5765 400.3084 0.1148 -1.0000 -1.0000 3809047 1599223117.50 151.5581 60.0003 32.0000 1.9792 1.9822 399.6575 400.3901 0.1150 -1.0000 -1.0000 3809125 1599223117.60 151.5275 60.0003 32.0000 1.9792 1.9822 399.5980 400.3305 0.1150 -1.0000 -1.0000 3809188 1599223117.70 151.5275 60.0003 32.0000 1.9792 1.9822 399.6443 400.3768 0.1149 -1.0000 -1.0000 3809250 1599223117.80 151.5275 60.0003 32.0000 1.9794 1.9824 399.6002 400.3325 0.1150 -1.0000 -1.0000 3809313 1599223117.90 151.5275 60.0003 32.0000 1.9793 1.9822 399.6742 400.4072 0.1150 -1.0000 -1.0000 3809375 1599223118.00 151.5275 60.0003 32.0000 1.9794 1.9823 399.5703 400.3034 0.1151 -1.0000 -1.0000 3809453 1599223118.10 151.5242 60.0003 32.0000 1.9799 1.9829 399.7491 400.4823 0.1151 -1.0000 -1.0000 3809516 1599223118.20 151.5023 60.0003 32.0000 1.9791 1.9821 399.6052 400.3385 0.1150 -1.0000 -1.0000 3809578 1599223118.30 151.5023 60.0003 32.0000 1.9795 1.9825 399.7074 400.4406 0.1151 -1.0000 -1.0000 3809656 1599223118.40 151.5023 60.0003 32.0000 1.9790 1.9820 399.6319 400.3654 0.1151 -1.0000 -1.0000 3809719 1599223118.50 151.5023 60.0003 32.0000 1.9796 1.9826 399.6272 400.3602 0.1150 -1.0000 -1.0000 3810047 1599223118.60 151.5023 60.0003 32.0000 1.9794 1.9824 399.5797 400.3131 0.1151 -1.0000 -1.0000 3810125 1599223118.70 151.4981 60.0003 32.0000 1.9793 1.9823 399.7295 400.4628 0.1151 -1.0000 -1.0000 3810188 1599223118.80 151.4981 60.0003 32.0000 1.9793 1.9823 399.6183 400.3511 0.1150 -1.0000 -1.0000 3810250 1599223118.90 151.4981 60.0003 32.0000 1.9793 1.9822 399.7042 400.4381 0.1151 -1.0000 -1.0000 3810313 1599223119.00 151.4981 60.0003 32.0000 1.9801 1.9831 399.5886 400.3212 0.1150 -1.0000 -1.0000 3811187 1599223119.10 151.4981 60.0003 32.0000 1.9801 1.9831 399.6838 400.4171 0.1151 -1.0000 -1.0000 3811250 1599223119.20 151.4668 60.0003 32.0000 1.9796 1.9826 399.6700 400.4041 0.1152 -1.0000 -1.0000 3811312 1599223119.30 151.4475 60.0003 32.0000 1.9790 1.9819 399.7158 400.4490 0.1151 -1.0000 -1.0000 3811375 1599223119.40 151.4475 60.0003 32.0000 1.9791 1.9821 399.6372 400.3716 0.1153 -1.0000 -1.0000 3811437 1599223119.50 151.4475 60.0003 32.0000 1.9789 1.9819 399.6606 400.3939 0.1151 -1.0000 -1.0000 3811515 1599223119.60 151.4475 60.0003 32.0000 1.9789 1.9819 399.6135 400.3471 0.1151 -1.0000 -1.0000 3811578 1599223119.70 151.4475 60.0003 32.0000 1.9785 1.9815 399.6078 400.3412 0.1151 -1.0000 -1.0000 3811656 1599223119.80 151.4707 60.0010 32.0000 1.9785 1.9815 399.6348 400.3684 0.1151 -1.0000 -1.0000 3811718 1599223119.90 151.4707 60.0010 32.0000 1.9797 1.9827 399.6547 400.3879 0.1151 -1.0000 -1.0000 3811781 1599223120.00 151.4707 60.0010 32.0000 1.9785 1.9815 399.6067 400.3392 0.1150 -1.0000 -1.0000 3811843 1599223120.10 151.4707 60.0010 32.0000 1.9789 1.9819 399.6396 400.3734 0.1151 -1.0000 -1.0000 3811906 1599223120.20 151.4707 60.0010 32.0000 1.9791 1.9820 399.6007 400.3343 0.1152 -1.0000 -1.0000 3811968 1599223120.30 151.4707 60.0010 32.0000 1.9795 1.9825 399.7417 400.4757 0.1151 -1.0000 -1.0000 3812046 1599223120.40 151.4940 60.0010 32.0000 1.9789 1.9819 399.5957 400.3286 0.1150 -1.0000 -1.0000 3812109 1599223120.50 151.4940 60.0010 32.0000 1.9788 1.9817 399.6720 400.4049 0.1150 -1.0000 -1.0000 3812172 1599223120.60 151.4855 60.0010 32.0000 1.9789 1.9819 399.6826 400.4161 0.1151 -1.0000 -1.0000 3812312 1599223120.70 151.4782 60.0010 32.0000 1.9789 1.9819 399.6597 400.3928 0.1151 -1.0000 -1.0000 3812374 1599223120.80 151.4782 60.0010 32.0000 1.9799 1.9829 399.6825 400.4167 0.1152 -1.0000 -1.0000 3812437 1599223120.90 151.4782 60.0010 32.0000 1.9789 1.9818 399.6711 400.4051 0.1152 -1.0000 -1.0000 3812515 1599223121.00 151.4782 60.0010 32.0000 1.9786 1.9816 399.6603 400.3940 0.1151 -1.0000 -1.0000 3812577 1599223121.10 151.4782 60.0010 32.0000 1.9790 1.9820 399.6519 400.3860 0.1152 -1.0000 -1.0000 3812796 1599223121.20 151.4782 60.0010 32.0000 1.9793 1.9823 399.7775 400.5103 0.1150 -1.0000 -1.0000 3812874 1599223121.30 151.4782 60.0010 32.0000 1.9796 1.9826 399.7025 400.4364 0.1152 -1.0000 -1.0000 3812937 1599223121.40 151.4782 60.0010 32.0000 1.9796 1.9826 399.7285 400.4624 0.1151 -1.0000 -1.0000 3812999 1599223121.50 151.5568 60.0010 32.0000 1.9792 1.9822 399.6440 400.3774 0.1151 -1.0000 -1.0000 3813077 1599223121.60 151.5568 60.0010 32.0000 1.9792 1.9822 399.7415 400.4747 0.1150 -1.0000 -1.0000 3813296 1599223121.70 151.5568 60.0010 32.0000 1.9792 1.9822 399.6173 400.3499 0.1150 -1.0000 -1.0000 3813374 1599223121.80 151.5568 60.0010 32.0000 1.9797 1.9827 399.7851 400.5185 0.1150 -1.0000 -1.0000 3813437 1599223121.90 151.5568 60.0010 32.0000 1.9799 1.9829 399.6780 400.4114 0.1151 -1.0000 -1.0000 3813499 1599223122.00 151.5525 60.0010 32.0000 1.9793 1.9823 399.6098 400.3429 0.1151 -1.0000 -1.0000 3813577 1599223122.10 151.5270 60.0010 32.0000 1.9795 1.9824 399.6537 400.3864 0.1149 -1.0000 -1.0000 3813952 1599223122.20 151.5270 60.0010 32.0000 1.9794 1.9824 399.6950 400.4274 0.1149 -1.0000 -1.0000 3814015 1599223122.30 151.5270 60.0010 32.0000 1.9796 1.9826 399.7213 400.4547 0.1151 -1.0000 -1.0000 3814077 1599223122.40 151.5270 60.0010 32.0000 1.9794 1.9824 399.6674 400.4013 0.1152 -1.0000 -1.0000 3814139 1599223122.50 151.5270 60.0010 32.0000 1.9795 1.9825 399.6342 400.3674 0.1150 -1.0000 -1.0000 3814218 1599223122.60 151.5062 60.0010 32.0000 1.9799 1.9828 399.7127 400.4456 0.1151 -1.0000 -1.0000 3814562 1599223122.70 151.5062 60.0010 32.0000 1.9795 1.9825 399.6901 400.4232 0.1149 -1.0000 -1.0000 3814624 1599223122.80 151.5062 60.0010 32.0000 1.9792 1.9822 399.6735 400.4066 0.1151 -1.0000 -1.0000 3814686 1599223122.90 151.5062 60.0010 32.0000 1.9793 1.9823 399.7429 400.4766 0.1151 -1.0000 -1.0000 3814749 1599223123.00 151.5062 60.0010 32.0000 1.9794 1.9824 399.6821 400.4154 0.1151 -1.0000 -1.0000 3814812 1599223123.10 151.5279 60.0010 32.0000 1.9789 1.9819 399.7254 400.4579 0.1150 -1.0000 -1.0000 3814874 1599223123.20 151.5512 60.0010 32.0000 1.9793 1.9823 399.6947 400.4283 0.1152 -1.0000 -1.0000 3815186 1599223123.30 151.5512 60.0010 32.0000 1.9798 1.9827 399.7497 400.4832 0.1151 -1.0000 -1.0000 3815249 1599223123.40 151.5512 60.0010 32.0000 1.9796 1.9826 399.6581 400.3912 0.1151 -1.0000 -1.0000 3815311 1599223123.50 151.5512 60.0010 32.0000 1.9792 1.9822 399.6350 400.3684 0.1151 -1.0000 -1.0000 3815374 1599223123.60 151.5512 60.0010 32.0000 1.9796 1.9826 399.6365 400.3699 0.1151 -1.0000 -1.0000 3815436 1599223123.70 151.5181 60.0010 32.0000 1.9789 1.9819 399.7055 400.4389 0.1151 -1.0000 -1.0000 3815593 1599223123.80 151.5181 60.0010 32.0000 1.9804 1.9833 399.6323 400.3661 0.1152 -1.0000 -1.0000 3815655 1599223123.90 151.5181 60.0010 32.0000 1.9800 1.9830 399.6613 400.3945 0.1150 -1.0000 -1.0000 3815717 1599223124.00 151.5181 60.0010 32.0000 1.9794 1.9823 399.6651 400.3983 0.1151 -1.0000 -1.0000 3815796 1599223124.10 151.5181 60.0010 32.0000 1.9795 1.9825 399.6239 400.3572 0.1150 -1.0000 -1.0000 3815858 1599223124.20 151.4511 60.0010 32.0000 1.9798 1.9828 399.6935 400.4266 0.1150 -1.0000 -1.0000 3815921 1599223124.30 151.4511 60.0010 32.0000 1.9800 1.9830 399.6552 400.3880 0.1149 -1.0000 -1.0000 3815983 1599223124.40 151.4511 60.0010 32.0000 1.9797 1.9827 399.6177 400.3509 0.1151 -1.0000 -1.0000 3816045 1599223124.50 151.4511 60.0010 32.0000 1.9793 1.9823 399.6888 400.4217 0.1150 -1.0000 -1.0000 3816108 1599223124.60 151.4511 60.0010 32.0000 1.9792 1.9822 399.5807 400.3138 0.1151 -1.0000 -1.0000 3816186 1599223124.70 151.4511 60.0010 32.0000 1.9791 1.9821 399.6054 400.3384 0.1150 -1.0000 -1.0000 3816311 1599223124.80 151.4757 60.0011 32.0000 1.9800 1.9830 399.6549 400.3885 0.1151 -1.0000 -1.0000 3816374 1599223124.90 151.5156 60.0013 32.0000 1.9794 1.9823 399.6558 400.3889 0.1150 -1.0000 -1.0000 3816451 1599223125.00 151.5156 60.0013 32.0000 1.9795 1.9825 399.5860 400.3206 0.1153 -1.0000 -1.0000 3816514 1599223125.10 151.5156 60.0013 32.0000 1.9795 1.9825 399.6561 400.3900 0.1152 -1.0000 -1.0000 3816576 1599223125.20 151.5156 60.0013 32.0000 1.9800 1.9830 399.6450 400.3784 0.1151 -1.0000 -1.0000 3817483 1599223125.30 151.5156 60.0013 32.0000 1.9795 1.9825 399.6313 400.3657 0.1152 -1.0000 -1.0000 3817545 1599223125.40 151.4765 60.0013 32.0000 1.9794 1.9824 399.6889 400.4219 0.1150 -1.0000 -1.0000 3817623 1599223125.50 151.4765 60.0013 32.0000 1.9794 1.9824 399.6201 400.3533 0.1151 -1.0000 -1.0000 3817686 1599223125.60 151.4765 60.0013 32.0000 1.9789 1.9818 399.6152 400.3494 0.1152 -1.0000 -1.0000 3817748 1599223125.70 151.4765 60.0013 32.0000 1.9793 1.9823 399.5839 400.3170 0.1151 -1.0000 -1.0000 3817826 1599223125.80 151.4765 60.0013 32.0000 1.9795 1.9825 399.5872 400.3206 0.1151 -1.0000 -1.0000 3817889 1599223125.90 151.4874 60.0013 32.0000 1.9796 1.9825 399.5592 400.2917 0.1151 -1.0000 -1.0000 3817951 1599223126.00 151.4894 60.0013 32.0000 1.9791 1.9821 399.6579 400.3918 0.1151 -1.0000 -1.0000 3818014 1599223126.10 151.4894 60.0013 32.0000 1.9791 1.9821 399.6967 400.4302 0.1151 -1.0000 -1.0000 3818076 1599223126.20 151.4894 60.0013 32.0000 1.9788 1.9818 399.6191 400.3518 0.1150 -1.0000 -1.0000 3818139 1599223126.30 151.4894 60.0013 32.0000 1.9798 1.9828 399.6687 400.4017 0.1150 -1.0000 -1.0000 3818592 1599223126.40 151.4894 60.0013 32.0000 1.9792 1.9822 399.6941 400.4270 0.1150 -1.0000 -1.0000 3818654 1599223126.50 151.5178 60.0013 32.0000 1.9798 1.9828 399.5845 400.3179 0.1151 -1.0000 -1.0000 3818717 1599223126.60 151.5178 60.0013 32.0000 1.9801 1.9831 399.6711 400.4045 0.1151 -1.0000 -1.0000 3818795 1599223126.70 151.5178 60.0013 32.0000 1.9793 1.9823 399.5598 400.2919 0.1149 -1.0000 -1.0000 3818857 1599223126.80 151.5178 60.0013 32.0000 1.9793 1.9823 399.7057 400.4393 0.1151 -1.0000 -1.0000 3818920 1599223126.90 151.5178 60.0013 32.0000 1.9797 1.9827 399.6596 400.3933 0.1151 -1.0000 -1.0000 3818982 1599223127.00 151.5002 60.0013 32.0000 1.9795 1.9825 399.6611 400.3948 0.1151 -1.0000 -1.0000 3819045 1599223127.10 151.4931 60.0013 32.0000 1.9795 1.9825 399.5946 400.3280 0.1151 -1.0000 -1.0000 3819107 1599223127.20 151.4931 60.0013 32.0000 1.9796 1.9826 399.6925 400.4256 0.1151 -1.0000 -1.0000 3819185 1599223127.30 151.4931 60.0013 32.0000 1.9792 1.9822 399.6682 400.4014 0.1151 -1.0000 -1.0000 3819248 1599223127.40 151.4931 60.0013 32.0000 1.9788 1.9818 399.6380 400.3719 0.1151 -1.0000 -1.0000 3819310 1599223127.50 151.4931 60.0013 32.0000 1.9789 1.9819 399.5706 400.3040 0.1151 -1.0000 -1.0000 3819389 1599223127.60 151.5091 60.0013 32.0000 1.9800 1.9830 399.6830 400.4179 0.1153 -1.0000 -1.0000 3819451 1599223127.70 151.5091 60.0013 32.0000 1.9798 1.9828 399.6285 400.3618 0.1151 -1.0000 -1.0000 3819529 1599223127.80 151.5091 60.0013 32.0000 1.9798 1.9828 399.6932 400.4264 0.1150 -1.0000 -1.0000 3819592 1599223127.90 151.5091 60.0013 32.0000 1.9801 1.9831 399.6944 400.4267 0.1150 -1.0000 -1.0000 3819654 1599223128.00 151.5091 60.0013 32.0000 1.9792 1.9822 399.6274 400.3608 0.1151 -1.0000 -1.0000 3819717 1599223128.10 151.5091 60.0013 32.0000 1.9791 1.9821 399.6496 400.3836 0.1152 -1.0000 -1.0000 3819779 1599223128.20 151.5091 60.0013 32.0000 1.9788 1.9818 399.6559 400.3885 0.1150 -1.0000 -1.0000 3819841 1599223128.30 151.5091 60.0013 32.0000 1.9791 1.9821 399.6380 400.3715 0.1151 -1.0000 -1.0000 3820201 1599223128.40 151.5091 60.0013 32.0000 1.9797 1.9827 399.7037 400.4361 0.1149 -1.0000 -1.0000 3820263 1599223128.50 151.5091 60.0013 32.0000 1.9796 1.9826 399.6236 400.3561 0.1150 -1.0000 -1.0000 3820326 1599223128.60 151.5091 60.0013 32.0000 1.9791 1.9821 399.6573 400.3909 0.1151 -1.0000 -1.0000 3820404 1599223128.70 151.5119 60.0013 32.0000 1.9788 1.9818 399.5715 400.3030 0.1148 -1.0000 -1.0000 3820466 1599223128.80 151.5202 60.0013 32.0000 1.9793 1.9823 399.6241 400.3579 0.1151 -1.0000 -1.0000 3821310 1599223128.90 151.5202 60.0013 32.0000 1.9793 1.9823 399.6166 400.3495 0.1150 -1.0000 -1.0000 3821388 1599223129.00 151.5202 60.0013 32.0000 1.9791 1.9821 399.6841 400.4167 0.1150 -1.0000 -1.0000 3821450 1599223129.10 151.5202 60.0013 32.0000 1.9796 1.9826 399.6288 400.3632 0.1151 -1.0000 -1.0000 3821513 1599223129.20 151.5202 60.0013 32.0000 1.9787 1.9817 399.6494 400.3823 0.1151 -1.0000 -1.0000 3821575 1599223129.30 151.4992 60.0013 32.0000 1.9796 1.9826 399.6565 400.3899 0.1151 -1.0000 -1.0000 3821638 1599223129.40 151.4976 60.0013 32.0000 1.9791 1.9821 399.6717 400.4052 0.1151 -1.0000 -1.0000 3821716 1599223129.50 151.4976 60.0013 32.0000 1.9796 1.9826 399.6290 400.3624 0.1151 -1.0000 -1.0000 3821779 1599223129.60 151.4976 60.0013 32.0000 1.9794 1.9824 399.6201 400.3530 0.1149 -1.0000 -1.0000 3821841 1599223129.70 151.4976 60.0013 32.0000 1.9787 1.9817 399.6590 400.3928 0.1151 -1.0000 -1.0000 3821919 1599223129.80 151.4976 60.0013 32.0000 1.9795 1.9825 399.6523 400.3856 0.1150 -1.0000 -1.0000 3821981 1599223129.90 151.5106 60.0008 32.0000 1.9797 1.9827 399.6213 400.3542 0.1150 -1.0000 -1.0000 3822044 1599223130.00 151.5106 60.0008 32.0000 1.9795 1.9825 399.6798 400.4141 0.1152 -1.0000 -1.0000 3822122 1599223130.10 151.5106 60.0008 32.0000 1.9802 1.9832 399.6125 400.3456 0.1150 -1.0000 -1.0000 3822185 1599223130.20 151.5106 60.0008 32.0000 1.9792 1.9822 399.6342 400.3676 0.1151 -1.0000 -1.0000 3822247 1599223130.30 151.5106 60.0008 32.0000 1.9800 1.9830 399.6296 400.3625 0.1151 -1.0000 -1.0000 3822310 1599223130.40 151.5106 60.0008 32.0000 1.9793 1.9823 399.6444 400.3783 0.1152 -1.0000 -1.0000 3822372 1599223130.50 151.4579 60.0008 32.0000 1.9790 1.9820 399.5847 400.3180 0.1151 -1.0000 -1.0000 3822434 1599223130.60 151.4579 60.0008 32.0000 1.9785 1.9815 399.6246 400.3583 0.1153 -1.0000 -1.0000 3822513 1599223130.70 151.4579 60.0008 32.0000 1.9786 1.9816 399.5914 400.3251 0.1151 -1.0000 -1.0000 3822575 1599223130.80 151.4579 60.0008 32.0000 1.9795 1.9825 399.6443 400.3776 0.1151 -1.0000 -1.0000 3822638 1599223130.90 151.4579 60.0008 32.0000 1.9799 1.9829 399.6750 400.4083 0.1150 -1.0000 -1.0000 3822716 1599223131.00 151.4579 60.0008 32.0000 1.9803 1.9833 399.7008 400.4344 0.1151 -1.0000 -1.0000 3822778 1599223131.10 151.5383 60.0008 32.0000 1.9799 1.9829 399.6508 400.3840 0.1151 -1.0000 -1.0000 3822841 1599223131.20 151.5383 60.0008 32.0000 1.9790 1.9820 399.5905 400.3238 0.1151 -1.0000 -1.0000 3822903 1599223131.30 151.5383 60.0008 32.0000 1.9794 1.9824 399.5755 400.3086 0.1151 -1.0000 -1.0000 3822966 1599223131.40 151.5383 60.0008 32.0000 1.9798 1.9827 399.6328 400.3663 0.1151 -1.0000 -1.0000 3823028 1599223131.50 151.5383 60.0008 32.0000 1.9792 1.9822 399.5807 400.3137 0.1150 -1.0000 -1.0000 3823106 1599223131.60 151.5289 60.0008 32.0000 1.9787 1.9816 399.6443 400.3771 0.1149 -1.0000 -1.0000 3823169 1599223131.70 151.5289 60.0008 32.0000 1.9796 1.9825 399.5930 400.3247 0.1149 -1.0000 -1.0000 3823247 1599223131.80 151.5289 60.0008 32.0000 1.9790 1.9820 399.5641 400.2967 0.1150 -1.0000 -1.0000 3823310 1599223131.90 151.5289 60.0008 32.0000 1.9796 1.9826 399.7138 400.4476 0.1151 -1.0000 -1.0000 3823372 1599223132.00 151.5289 60.0008 32.0000 1.9795 1.9825 399.6148 400.3483 0.1151 -1.0000 -1.0000 3823434 1599223132.10 151.5197 60.0008 32.0000 1.9791 1.9821 399.6742 400.4087 0.1153 -1.0000 -1.0000 3823497 1599223132.20 151.5075 60.0008 32.0000 1.9792 1.9822 399.6253 400.3577 0.1150 -1.0000 -1.0000 3823559 1599223132.30 151.5075 60.0008 32.0000 1.9792 1.9822 399.6921 400.4254 0.1151 -1.0000 -1.0000 3823653 1599223132.40 151.5075 60.0008 32.0000 1.9795 1.9825 399.5967 400.3313 0.1153 -1.0000 -1.0000 3824075 1599223132.50 151.5075 60.0008 32.0000 1.9796 1.9825 399.6459 400.3797 0.1151 -1.0000 -1.0000 3824137 1599223132.60 151.5075 60.0008 32.0000 1.9787 1.9817 399.6018 400.3353 0.1151 -1.0000 -1.0000 3824200 1599223132.70 151.5135 60.0008 32.0000 1.9792 1.9822 399.5757 400.3078 0.1149 -1.0000 -1.0000 3824262 1599223132.80 151.5135 60.0008 32.0000 1.9796 1.9826 399.5946 400.3280 0.1151 -1.0000 -1.0000 3824325 1599223132.90 151.5135 60.0008 32.0000 1.9793 1.9823 399.6835 400.4161 0.1150 -1.0000 -1.0000 3824622 1599223133.00 151.5135 60.0008 32.0000 1.9791 1.9821 399.6136 400.3466 0.1151 -1.0000 -1.0000 3824684 1599223133.10 151.5135 60.0008 32.0000 1.9795 1.9825 399.6777 400.4117 0.1152 -1.0000 -1.0000 3824746 1599223133.20 151.5103 60.0008 32.0000 1.9800 1.9830 399.6372 400.3710 0.1151 -1.0000 -1.0000 3824825 1599223133.30 151.4915 60.0008 32.0000 1.9796 1.9826 399.6607 400.3936 0.1150 -1.0000 -1.0000 3824887 1599223133.40 151.4915 60.0008 32.0000 1.9794 1.9824 399.6142 400.3478 0.1151 -1.0000 -1.0000 3824949 1599223133.50 151.4915 60.0008 32.0000 1.9794 1.9824 399.6348 400.3677 0.1150 -1.0000 -1.0000 3825075 1599223133.60 151.4915 60.0008 32.0000 1.9792 1.9822 399.6178 400.3514 0.1151 -1.0000 -1.0000 3825137 1599223133.70 151.4915 60.0008 32.0000 1.9800 1.9830 399.6198 400.3525 0.1150 -1.0000 -1.0000 3825215 1599223133.80 151.5073 60.0008 32.0000 1.9788 1.9818 399.6321 400.3656 0.1152 -1.0000 -1.0000 3825278 1599223133.90 151.5073 60.0008 32.0000 1.9797 1.9827 399.6790 400.4134 0.1152 -1.0000 -1.0000 3825340 1599223134.00 151.5073 60.0008 32.0000 1.9792 1.9822 399.6373 400.3715 0.1151 -1.0000 -1.0000 3825575 1599223134.10 151.5073 60.0008 32.0000 1.9793 1.9823 399.6751 400.4087 0.1152 -1.0000 -1.0000 3825637 1599223134.20 151.5073 60.0008 32.0000 1.9792 1.9822 399.5623 400.2958 0.1152 -1.0000 -1.0000 3825700 1599223134.30 151.5073 60.0008 32.0000 1.9792 1.9822 399.6011 400.3346 0.1151 -1.0000 -1.0000 3825778 1599223134.40 151.4862 60.0008 32.0000 1.9793 1.9823 399.5536 400.2869 0.1151 -1.0000 -1.0000 3825840 1599223134.50 151.4862 60.0008 32.0000 1.9789 1.9819 399.6342 400.3666 0.1150 -1.0000 -1.0000 3826074 1599223134.60 151.4862 60.0008 32.0000 1.9795 1.9825 399.6072 400.3408 0.1151 -1.0000 -1.0000 3826152 1599223134.70 151.4862 60.0008 32.0000 1.9793 1.9823 399.6460 400.3794 0.1151 -1.0000 -1.0000 3826215 1599223134.80 151.4862 60.0008 32.0000 1.9796 1.9826 399.6009 400.3339 0.1151 -1.0000 -1.0000 3826277 1599223134.90 151.4845 60.0008 32.0000 1.9788 1.9818 399.6481 400.3817 0.1151 -1.0000 -1.0000 3826355 1599223135.00 151.4679 60.0012 32.0000 1.9792 1.9822 399.5741 400.3079 0.1152 -1.0000 -1.0000 3827043 1599223135.10 151.4679 60.0012 32.0000 1.9793 1.9823 399.7076 400.4410 0.1151 -1.0000 -1.0000 3827105 1599223135.20 151.4679 60.0012 32.0000 1.9795 1.9825 399.6326 400.3656 0.1150 -1.0000 -1.0000 3827199 1599223135.30 151.4679 60.0012 32.0000 1.9792 1.9822 399.6166 400.3500 0.1151 -1.0000 -1.0000 3827261 1599223135.40 151.4679 60.0012 32.0000 1.9803 1.9833 399.6080 400.3410 0.1150 -1.0000 -1.0000 3827324 1599223135.50 151.4755 60.0012 32.0000 1.9797 1.9827 399.6143 400.3480 0.1152 -1.0000 -1.0000 3827386 1599223135.60 151.4755 60.0012 32.0000 1.9793 1.9823 399.5872 400.3210 0.1152 -1.0000 -1.0000 3827449 1599223135.70 151.4755 60.0012 32.0000 1.9791 1.9821 399.5786 400.3120 0.1151 -1.0000 -1.0000 3827527 1599223135.80 151.4755 60.0012 32.0000 1.9793 1.9823 399.5707 400.3046 0.1152 -1.0000 -1.0000 3827590 1599223135.90 151.4755 60.0012 32.0000 1.9793 1.9823 399.5979 400.3308 0.1150 -1.0000 -1.0000 3827652 1599223136.00 151.4910 60.0012 32.0000 1.9795 1.9825 399.6677 400.4014 0.1152 -1.0000 -1.0000 3827855 1599223136.10 151.5247 60.0012 32.0000 1.9796 1.9825 399.6162 400.3504 0.1152 -1.0000 -1.0000 3827918 1599223136.20 151.5247 60.0012 32.0000 1.9791 1.9821 399.6737 400.4076 0.1152 -1.0000 -1.0000 3827980 1599223136.30 151.5247 60.0012 32.0000 1.9794 1.9824 399.6187 400.3525 0.1151 -1.0000 -1.0000 3828042 1599223136.40 151.5247 60.0012 32.0000 1.9794 1.9824 399.6127 400.3472 0.1152 -1.0000 -1.0000 3828105 1599223136.50 151.5247 60.0012 32.0000 1.9803 1.9833 399.5903 400.3241 0.1152 -1.0000 -1.0000 3828168 1599223136.60 151.5219 60.0012 32.0000 1.9795 1.9825 399.6358 400.3696 0.1151 -1.0000 -1.0000 3828246 1599223136.70 151.5219 60.0012 32.0000 1.9797 1.9826 399.5724 400.3053 0.1150 -1.0000 -1.0000 3828308 1599223136.80 151.5219 60.0012 32.0000 1.9792 1.9822 399.6098 400.3433 0.1151 -1.0000 -1.0000 3828371 1599223136.90 151.5219 60.0012 32.0000 1.9799 1.9829 399.6239 400.3570 0.1150 -1.0000 -1.0000 3828449 1599223137.00 151.5219 60.0012 32.0000 1.9797 1.9827 399.6546 400.3884 0.1152 -1.0000 -1.0000 3828511 1599223137.10 151.5219 60.0012 32.0000 1.9797 1.9827 399.6336 400.3675 0.1152 -1.0000 -1.0000 3828574 1599223137.20 151.5252 60.0012 32.0000 1.9791 1.9821 399.6834 400.4170 0.1151 -1.0000 -1.0000 3828636 1599223137.30 151.5252 60.0012 32.0000 1.9800 1.9830 399.5899 400.3236 0.1152 -1.0000 -1.0000 3828699 1599223137.40 151.5252 60.0012 32.0000 1.9805 1.9835 399.5953 400.3291 0.1152 -1.0000 -1.0000 3828777 1599223137.50 151.5252 60.0012 32.0000 1.9798 1.9828 399.6478 400.3822 0.1152 -1.0000 -1.0000 3828839 1599223137.60 151.5252 60.0012 32.0000 1.9786 1.9816 399.5703 400.3034 0.1151 -1.0000 -1.0000 3829074 1599223137.70 151.5252 60.0012 32.0000 1.9796 1.9826 399.5886 400.3216 0.1150 -1.0000 -1.0000 3829136 1599223137.80 151.5458 60.0012 32.0000 1.9794 1.9824 399.6601 400.3934 0.1151 -1.0000 -1.0000 3829199 1599223137.90 151.5458 60.0012 32.0000 1.9796 1.9826 399.6562 400.3894 0.1151 -1.0000 -1.0000 3829261 1599223138.00 151.5458 60.0012 32.0000 1.9799 1.9829 399.6595 400.3925 0.1150 -1.0000 -1.0000 3829339 1599223138.10 151.5458 60.0012 32.0000 1.9796 1.9826 399.6003 400.3339 0.1152 -1.0000 -1.0000 3829824 1599223138.20 151.5458 60.0012 32.0000 1.9786 1.9816 399.6025 400.3361 0.1151 -1.0000 -1.0000 3829886 1599223138.30 151.5261 60.0012 32.0000 1.9791 1.9821 399.5974 400.3307 0.1151 -1.0000 -1.0000 3829964 1599223138.40 151.5261 60.0012 32.0000 1.9793 1.9823 399.6636 400.3981 0.1152 -1.0000 -1.0000 3830026 1599223138.50 151.5261 60.0012 32.0000 1.9791 1.9821 399.6110 400.3446 0.1152 -1.0000 -1.0000 3830089 1599223138.60 151.5261 60.0012 32.0000 1.9796 1.9826 399.6615 400.3941 0.1149 -1.0000 -1.0000 3830323 1599223138.70 151.5261 60.0012 32.0000 1.9796 1.9826 399.6629 400.3956 0.1150 -1.0000 -1.0000 3830386 1599223138.80 151.5295 60.0012 32.0000 1.9799 1.9829 399.6552 400.3883 0.1150 -1.0000 -1.0000 3830448 1599223138.90 151.5314 60.0012 32.0000 1.9794 1.9824 399.6428 400.3763 0.1151 -1.0000 -1.0000 3830511 1599223139.00 151.5314 60.0012 32.0000 1.9797 1.9827 399.6222 400.3559 0.1151 -1.0000 -1.0000 3830573 1599223139.10 151.5314 60.0012 32.0000 1.9793 1.9823 399.6729 400.4065 0.1151 -1.0000 -1.0000 3830854 1599223139.20 151.5314 60.0012 32.0000 1.9790 1.9820 399.5498 400.2825 0.1150 -1.0000 -1.0000 3830932 1599223139.30 151.5314 60.0012 32.0000 1.9786 1.9816 399.5613 400.2941 0.1150 -1.0000 -1.0000 3830995 1599223139.40 151.4885 60.0012 32.0000 1.9794 1.9824 399.6074 400.3405 0.1151 -1.0000 -1.0000 3831057 1599223139.50 151.4885 60.0012 32.0000 1.9796 1.9826 399.7481 400.4813 0.1150 -1.0000 -1.0000 3831136 1599223139.60 151.4885 60.0012 32.0000 1.9800 1.9830 399.6401 400.3732 0.1151 -1.0000 -1.0000 3831432 1599223139.70 151.4885 60.0012 32.0000 1.9790 1.9819 399.6285 400.3609 0.1149 -1.0000 -1.0000 3831510 1599223139.80 151.4885 60.0012 32.0000 1.9795 1.9825 399.6268 400.3599 0.1151 -1.0000 -1.0000 3831573 1599223139.90 151.5037 60.0011 32.0000 1.9792 1.9822 399.5886 400.3221 0.1151 -1.0000 -1.0000 3831635 1599223140.00 151.5424 60.0008 32.0000 1.9790 1.9820 399.6251 400.3589 0.1152 -1.0000 -1.0000 3831713 1599223140.10 151.5424 60.0008 32.0000 1.9793 1.9823 399.6379 400.3712 0.1151 -1.0000 -1.0000 3831901 1599223140.20 151.5424 60.0008 32.0000 1.9791 1.9820 399.5888 400.3220 0.1151 -1.0000 -1.0000 3831963 1599223140.30 151.5424 60.0008 32.0000 1.9791 1.9821 399.6339 400.3674 0.1151 -1.0000 -1.0000 3832042 1599223140.40 151.5424 60.0008 32.0000 1.9800 1.9829 399.6343 400.3674 0.1151 -1.0000 -1.0000 3832104 1599223140.50 151.5424 60.0008 32.0000 1.9795 1.9824 399.6041 400.3375 0.1150 -1.0000 -1.0000 3832167 1599223140.60 151.5560 60.0008 32.0000 1.9801 1.9831 399.7141 400.4481 0.1152 -1.0000 -1.0000 3832307 1599223140.70 151.5578 60.0008 32.0000 1.9787 1.9816 399.6377 400.3716 0.1151 -1.0000 -1.0000 3832370 1599223140.80 151.5578 60.0008 32.0000 1.9792 1.9822 399.6591 400.3924 0.1151 -1.0000 -1.0000 3832432 1599223140.90 151.5578 60.0008 32.0000 1.9801 1.9831 399.5956 400.3288 0.1150 -1.0000 -1.0000 3832495 1599223141.00 151.5578 60.0008 32.0000 1.9798 1.9828 399.6452 400.3784 0.1151 -1.0000 -1.0000 3832557 1599223141.10 151.5578 60.0008 32.0000 1.9796 1.9826 399.6567 400.3907 0.1152 -1.0000 -1.0000 3832838 1599223141.20 151.5219 60.0008 32.0000 1.9792 1.9822 399.6204 400.3535 0.1150 -1.0000 -1.0000 3832916 1599223141.30 151.5219 60.0008 32.0000 1.9789 1.9819 399.6277 400.3610 0.1151 -1.0000 -1.0000 3832979 1599223141.40 151.5219 60.0008 32.0000 1.9794 1.9824 399.5444 400.2781 0.1152 -1.0000 -1.0000 3833041 1599223141.50 151.5219 60.0008 32.0000 1.9793 1.9823 399.5921 400.3257 0.1151 -1.0000 -1.0000 3833119 1599223141.60 151.5219 60.0008 32.0000 1.9794 1.9824 399.6076 400.3408 0.1151 -1.0000 -1.0000 3833182 1599223141.70 151.5219 60.0008 32.0000 1.9790 1.9820 399.5571 400.2905 0.1151 -1.0000 -1.0000 3833244 1599223141.80 151.4985 60.0008 32.0000 1.9795 1.9825 399.6306 400.3638 0.1150 -1.0000 -1.0000 3833307 1599223141.90 151.4985 60.0008 32.0000 1.9789 1.9819 399.6466 400.3796 0.1151 -1.0000 -1.0000 3833369 1599223142.00 151.4985 60.0008 32.0000 1.9791 1.9821 399.6097 400.3437 0.1152 -1.0000 -1.0000 3833447 1599223142.10 151.4985 60.0008 32.0000 1.9795 1.9825 399.6125 400.3459 0.1151 -1.0000 -1.0000 3833510 1599223142.20 151.4985 60.0008 32.0000 1.9787 1.9817 399.6097 400.3429 0.1151 -1.0000 -1.0000 3834104 1599223142.30 151.4969 60.0008 32.0000 1.9795 1.9825 399.6724 400.4057 0.1151 -1.0000 -1.0000 3834182 1599223142.40 151.4969 60.0008 32.0000 1.9793 1.9823 399.6364 400.3691 0.1149 -1.0000 -1.0000 3834244 1599223142.50 151.4969 60.0008 32.0000 1.9794 1.9824 399.6324 400.3664 0.1152 -1.0000 -1.0000 3834307 1599223142.60 151.4969 60.0008 32.0000 1.9797 1.9827 399.5662 400.2997 0.1151 -1.0000 -1.0000 3834385 1599223142.70 151.4969 60.0008 32.0000 1.9795 1.9825 399.5890 400.3218 0.1150 -1.0000 -1.0000 3834447 1599223142.80 151.4992 60.0008 32.0000 1.9793 1.9823 399.6569 400.3903 0.1151 -1.0000 -1.0000 3834510 1599223142.90 151.5044 60.0008 32.0000 1.9790 1.9820 399.5940 400.3278 0.1151 -1.0000 -1.0000 3834572 1599223143.00 151.5044 60.0008 32.0000 1.9798 1.9828 399.5834 400.3171 0.1152 -1.0000 -1.0000 3834635 1599223143.10 151.5044 60.0008 32.0000 1.9801 1.9831 399.6559 400.3898 0.1152 -1.0000 -1.0000 3834697 1599223143.20 151.5044 60.0008 32.0000 1.9790 1.9820 399.6504 400.3836 0.1150 -1.0000 -1.0000 3834853 1599223143.30 151.5044 60.0008 32.0000 1.9787 1.9817 399.6941 400.4289 0.1153 -1.0000 -1.0000 3834916 1599223143.40 151.4694 60.0008 32.0000 1.9786 1.9816 399.5770 400.3107 0.1151 -1.0000 -1.0000 3834978 1599223143.50 151.4694 60.0008 32.0000 1.9796 1.9826 399.6120 400.3456 0.1152 -1.0000 -1.0000 3835057 1599223143.60 151.4694 60.0008 32.0000 1.9796 1.9826 399.5563 400.2904 0.1152 -1.0000 -1.0000 3835119 1599223143.70 151.4694 60.0008 32.0000 1.9791 1.9821 399.6491 400.3830 0.1151 -1.0000 -1.0000 3835353 1599223143.80 151.4694 60.0008 32.0000 1.9794 1.9824 399.6456 400.3791 0.1151 -1.0000 -1.0000 3835416 1599223143.90 151.4755 60.0008 32.0000 1.9791 1.9821 399.6152 400.3490 0.1151 -1.0000 -1.0000 3835478 1599223144.00 151.4858 60.0008 32.0000 1.9796 1.9826 399.5705 400.3037 0.1151 -1.0000 -1.0000 3835556 1599223144.10 151.4858 60.0008 32.0000 1.9794 1.9824 399.6001 400.3338 0.1152 -1.0000 -1.0000 3835619 1599223144.20 151.4858 60.0008 32.0000 1.9793 1.9823 399.6159 400.3507 0.1153 -1.0000 -1.0000 3835838 1599223144.30 151.4858 60.0008 32.0000 1.9794 1.9824 399.6714 400.4054 0.1151 -1.0000 -1.0000 3835916 1599223144.40 151.4858 60.0008 32.0000 1.9792 1.9822 399.5587 400.2920 0.1151 -1.0000 -1.0000 3835978 1599223144.50 151.4678 60.0008 32.0000 1.9789 1.9819 399.6388 400.3720 0.1151 -1.0000 -1.0000 3836041 1599223144.60 151.4678 60.0008 32.0000 1.9794 1.9824 399.5922 400.3252 0.1150 -1.0000 -1.0000 3836119 1599223144.70 151.4678 60.0008 32.0000 1.9795 1.9825 399.5870 400.3203 0.1151 -1.0000 -1.0000 3836353 1599223144.80 151.4678 60.0008 32.0000 1.9793 1.9823 399.5570 400.2911 0.1152 -1.0000 -1.0000 3836416 1599223144.90 151.4678 60.0008 32.0000 1.9791 1.9820 399.6050 400.3385 0.1151 -1.0000 -1.0000 3836478 1599223145.00 151.4620 60.0008 32.0000 1.9791 1.9821 399.5386 400.2720 0.1152 -1.0000 -1.0000 3836540 1599223145.10 151.4215 60.0008 32.0000 1.9802 1.9832 399.6770 400.4112 0.1152 -1.0000 -1.0000 3836603 1599223145.20 151.4215 60.0008 32.0000 1.9790 1.9820 399.7088 400.4426 0.1152 -1.0000 -1.0000 3836947 1599223145.30 151.4215 60.0008 32.0000 1.9789 1.9819 399.5322 400.2661 0.1151 -1.0000 -1.0000 3837009 1599223145.40 151.4215 60.0008 32.0000 1.9787 1.9817 399.5884 400.3217 0.1152 -1.0000 -1.0000 3837072 1599223145.50 151.4215 60.0008 32.0000 1.9789 1.9819 399.5680 400.3014 0.1151 -1.0000 -1.0000 3837134 1599223145.60 151.4673 60.0008 32.0000 1.9789 1.9818 399.6337 400.3678 0.1152 -1.0000 -1.0000 3837197 1599223145.70 151.4673 60.0008 32.0000 1.9797 1.9826 399.6245 400.3579 0.1151 -1.0000 -1.0000 3837634 1599223145.80 151.4673 60.0008 32.0000 1.9788 1.9818 399.6029 400.3364 0.1152 -1.0000 -1.0000 3837697 1599223145.90 151.4673 60.0008 32.0000 1.9793 1.9823 399.5557 400.2890 0.1151 -1.0000 -1.0000 3837759 1599223146.00 151.4673 60.0008 32.0000 1.9792 1.9822 399.5793 400.3134 0.1152 -1.0000 -1.0000 3837837 1599223146.10 151.4495 60.0008 32.0000 1.9788 1.9818 399.6005 400.3348 0.1153 -1.0000 -1.0000 3837900 1599223146.20 151.4396 60.0008 32.0000 1.9782 1.9812 399.5855 400.3185 0.1151 -1.0000 -1.0000 3837962 1599223146.30 151.4396 60.0008 32.0000 1.9785 1.9815 399.5326 400.2659 0.1151 -1.0000 -1.0000 3838618 1599223146.40 151.4396 60.0008 32.0000 1.9792 1.9822 399.5334 400.2668 0.1151 -1.0000 -1.0000 3838681 1599223146.50 151.4396 60.0008 32.0000 1.9795 1.9825 399.5788 400.3129 0.1152 -1.0000 -1.0000 3838743 1599223146.60 151.4396 60.0008 32.0000 1.9790 1.9820 399.6205 400.3543 0.1151 -1.0000 -1.0000 3838821 1599223146.70 151.5275 60.0008 32.0000 1.9789 1.9819 399.5380 400.2716 0.1152 -1.0000 -1.0000 3838884 1599223146.80 151.5275 60.0008 32.0000 1.9793 1.9823 399.6658 400.3998 0.1152 -1.0000 -1.0000 3838946 1599223146.90 151.5275 60.0008 32.0000 1.9799 1.9829 399.5746 400.3083 0.1152 -1.0000 -1.0000 3839009 1599223147.00 151.5275 60.0008 32.0000 1.9792 1.9822 399.6860 400.4199 0.1151 -1.0000 -1.0000 3839071 1599223147.10 151.5275 60.0008 32.0000 1.9793 1.9823 399.6526 400.3873 0.1152 -1.0000 -1.0000 3839134 1599223147.20 151.4973 60.0008 32.0000 1.9789 1.9818 399.6536 400.3868 0.1151 -1.0000 -1.0000 3839212 1599223147.30 151.4904 60.0008 32.0000 1.9791 1.9821 399.6340 400.3678 0.1152 -1.0000 -1.0000 3839805 1599223147.40 151.4904 60.0008 32.0000 1.9786 1.9816 399.6218 400.3556 0.1152 -1.0000 -1.0000 3839868 1599223147.50 151.4904 60.0008 32.0000 1.9795 1.9825 399.6242 400.3575 0.1151 -1.0000 -1.0000 3839946 1599223147.60 151.4904 60.0008 32.0000 1.9796 1.9826 399.6203 400.3537 0.1151 -1.0000 -1.0000 3840008 1599223147.70 151.4904 60.0008 32.0000 1.9795 1.9825 399.5435 400.2780 0.1153 -1.0000 -1.0000 3840118 1599223147.80 151.4904 60.0008 32.0000 1.9785 1.9815 399.6851 400.4200 0.1154 -1.0000 -1.0000 3840180 1599223147.90 151.4712 60.0008 32.0000 1.9788 1.9818 399.6618 400.3957 0.1152 -1.0000 -1.0000 3840227 1599223148.00 151.4712 60.0008 32.0000 1.9794 1.9823 399.6408 400.3746 0.1152 -1.0000 -1.0000 3840305 1599223148.10 151.4712 60.0008 32.0000 1.9795 1.9825 399.5868 400.3212 0.1153 -1.0000 -1.0000 3840368 1599223148.20 151.4712 60.0008 32.0000 1.9791 1.9821 399.6148 400.3491 0.1152 -1.0000 -1.0000 3840430 1599223148.30 151.4712 60.0008 32.0000 1.9785 1.9815 399.5532 400.2870 0.1152 -1.0000 -1.0000 3840508 1599223148.40 151.4712 60.0008 32.0000 1.9784 1.9814 399.5930 400.3272 0.1152 -1.0000 -1.0000 3840571 1599223148.50 151.4712 60.0008 32.0000 1.9788 1.9818 399.5755 400.3088 0.1152 -1.0000 -1.0000 3840633 1599223148.60 151.4712 60.0008 32.0000 1.9791 1.9821 399.6225 400.3573 0.1153 -1.0000 -1.0000 3840696 1599223148.70 151.4712 60.0008 32.0000 1.9796 1.9826 399.6334 400.3676 0.1152 -1.0000 -1.0000 3840774 1599223148.80 151.4712 60.0008 32.0000 1.9790 1.9820 399.5817 400.3156 0.1152 -1.0000 -1.0000 3840836 1599223148.90 151.4712 60.0008 32.0000 1.9795 1.9825 399.6182 400.3522 0.1152 -1.0000 -1.0000 3840899 1599223149.00 151.4825 60.0008 32.0000 1.9792 1.9822 399.5853 400.3188 0.1151 -1.0000 -1.0000 3840961 1599223149.10 151.4825 60.0008 32.0000 1.9788 1.9818 399.6195 400.3530 0.1151 -1.0000 -1.0000 3841024 1599223149.20 151.4825 60.0008 32.0000 1.9787 1.9817 399.6551 400.3889 0.1152 -1.0000 -1.0000 3841102 1599223149.30 151.4825 60.0008 32.0000 1.9787 1.9817 399.6433 400.3762 0.1150 -1.0000 -1.0000 3841164 1599223149.40 151.4825 60.0008 32.0000 1.9786 1.9816 399.6293 400.3634 0.1152 -1.0000 -1.0000 3841227 1599223149.50 151.4825 60.0008 32.0000 1.9788 1.9818 399.6122 400.3460 0.1152 -1.0000 -1.0000 3841305 1599223149.60 151.4825 60.0008 32.0000 1.9798 1.9828 399.6621 400.3961 0.1152 -1.0000 -1.0000 3841368 1599223149.70 151.4825 60.0008 32.0000 1.9796 1.9825 399.6234 400.3576 0.1153 -1.0000 -1.0000 3841446 1599223149.80 151.4825 60.0008 32.0000 1.9793 1.9823 399.6155 400.3496 0.1152 -1.0000 -1.0000 3841617 1599223149.90 151.4825 60.0008 32.0000 1.9797 1.9827 399.6797 400.4136 0.1152 -1.0000 -1.0000 3841680 1599223150.00 151.4963 60.0009 32.0000 1.9793 1.9823 399.5713 400.3047 0.1151 -1.0000 -1.0000 3841742 1599223150.10 151.5419 60.0011 32.0000 1.9791 1.9821 399.5919 400.3257 0.1152 -1.0000 -1.0000 3841805 1599223150.20 151.5419 60.0011 32.0000 1.9788 1.9818 399.6074 400.3417 0.1152 -1.0000 -1.0000 3841867 1599223150.30 151.5419 60.0011 32.0000 1.9791 1.9821 399.6306 400.3638 0.1151 -1.0000 -1.0000 3841945 1599223150.40 151.5419 60.0011 32.0000 1.9800 1.9830 399.6407 400.3743 0.1151 -1.0000 -1.0000 3842320 1599223150.50 151.5419 60.0011 32.0000 1.9796 1.9826 399.7856 400.5208 0.1153 -1.0000 -1.0000 3842383 1599223150.60 151.5419 60.0011 32.0000 1.9792 1.9822 399.5425 400.2760 0.1151 -1.0000 -1.0000 3842461 1599223150.70 151.4863 60.0011 32.0000 1.9787 1.9817 399.6727 400.4068 0.1152 -1.0000 -1.0000 3842524 1599223150.80 151.4863 60.0011 32.0000 1.9792 1.9822 399.5450 400.2789 0.1151 -1.0000 -1.0000 3842586 1599223150.90 151.4863 60.0011 32.0000 1.9792 1.9822 399.5913 400.3243 0.1151 -1.0000 -1.0000 3842820 1599223151.00 151.4863 60.0011 32.0000 1.9790 1.9819 399.6575 400.3915 0.1152 -1.0000 -1.0000 3842883 1599223151.10 151.4863 60.0011 32.0000 1.9791 1.9821 399.6280 400.3608 0.1151 -1.0000 -1.0000 3842945 1599223151.20 151.4863 60.0011 32.0000 1.9796 1.9826 399.5562 400.2897 0.1151 -1.0000 -1.0000 3843023 1599223151.30 151.4361 60.0011 32.0000 1.9787 1.9817 399.6201 400.3544 0.1153 -1.0000 -1.0000 3843086 1599223151.40 151.4361 60.0011 32.0000 1.9788 1.9818 399.5954 400.3295 0.1152 -1.0000 -1.0000 3843336 1599223151.50 151.4361 60.0011 32.0000 1.9782 1.9811 399.6597 400.3932 0.1151 -1.0000 -1.0000 3843414 1599223151.60 151.4361 60.0011 32.0000 1.9791 1.9821 399.5666 400.3001 0.1152 -1.0000 -1.0000 3843476 1599223151.70 151.4361 60.0011 32.0000 1.9788 1.9818 399.6594 400.3940 0.1153 -1.0000 -1.0000 3843555 1599223151.80 151.4708 60.0011 32.0000 1.9796 1.9826 399.5414 400.2759 0.1153 -1.0000 -1.0000 3843617 1599223151.90 151.5045 60.0011 32.0000 1.9793 1.9823 399.5882 400.3214 0.1152 -1.0000 -1.0000 3843836 1599223152.00 151.5045 60.0011 32.0000 1.9792 1.9822 399.6340 400.3683 0.1152 -1.0000 -1.0000 3843914 1599223152.10 151.5045 60.0011 32.0000 1.9795 1.9825 399.6243 400.3577 0.1151 -1.0000 -1.0000 3843961 1599223152.20 151.5045 60.0011 32.0000 1.9792 1.9821 399.5941 400.3278 0.1151 -1.0000 -1.0000 3844023 1599223152.30 151.5045 60.0011 32.0000 1.9792 1.9822 399.5756 400.3085 0.1150 -1.0000 -1.0000 3844101 1599223152.40 151.5045 60.0011 32.0000 1.9788 1.9818 399.5765 400.3101 0.1152 -1.0000 -1.0000 3844398 1599223152.50 151.4843 60.0011 32.0000 1.9787 1.9817 399.5701 400.3036 0.1152 -1.0000 -1.0000 3844461 1599223152.60 151.4843 60.0011 32.0000 1.9794 1.9824 399.6661 400.4008 0.1152 -1.0000 -1.0000 3844539 1599223152.70 151.4843 60.0011 32.0000 1.9791 1.9820 399.6385 400.3724 0.1152 -1.0000 -1.0000 3844601 1599223152.80 151.4843 60.0011 32.0000 1.9786 1.9816 399.6193 400.3528 0.1151 -1.0000 -1.0000 3844648 1599223152.90 151.4843 60.0011 32.0000 1.9790 1.9820 399.5929 400.3266 0.1152 -1.0000 -1.0000 3844726 1599223153.00 151.4833 60.0011 32.0000 1.9794 1.9824 399.6652 400.3976 0.1150 -1.0000 -1.0000 3844789 1599223153.10 151.4818 60.0011 32.0000 1.9794 1.9824 399.6248 400.3586 0.1151 -1.0000 -1.0000 3844851 1599223153.20 151.4818 60.0011 32.0000 1.9790 1.9820 399.6390 400.3713 0.1149 -1.0000 -1.0000 3844929 1599223153.30 151.4818 60.0011 32.0000 1.9794 1.9824 399.5678 400.3011 0.1151 -1.0000 -1.0000 3844992 1599223153.40 151.4818 60.0011 32.0000 1.9793 1.9822 399.6634 400.3972 0.1151 -1.0000 -1.0000 3845054 1599223153.50 151.4818 60.0011 32.0000 1.9796 1.9825 399.6550 400.3891 0.1153 -1.0000 -1.0000 3845132 1599223153.60 151.5021 60.0011 32.0000 1.9800 1.9830 399.7459 400.4793 0.1151 -1.0000 -1.0000 3845195 1599223153.70 151.5035 60.0011 32.0000 1.9799 1.9829 399.6643 400.3984 0.1152 -1.0000 -1.0000 3845273 1599223153.80 151.5035 60.0011 32.0000 1.9799 1.9829 399.6097 400.3433 0.1151 -1.0000 -1.0000 3845335 1599223153.90 151.5035 60.0011 32.0000 1.9795 1.9825 399.6298 400.3641 0.1152 -1.0000 -1.0000 3845851 1599223154.00 151.5035 60.0011 32.0000 1.9794 1.9824 399.6618 400.3951 0.1151 -1.0000 -1.0000 3845929 1599223154.10 151.5051 60.0011 32.0000 1.9793 1.9823 399.6991 400.4327 0.1151 -1.0000 -1.0000 3845991 1599223154.20 151.5251 60.0011 32.0000 1.9796 1.9825 399.6804 400.4145 0.1152 -1.0000 -1.0000 3846054 1599223154.30 151.5251 60.0011 32.0000 1.9793 1.9823 399.6595 400.3936 0.1152 -1.0000 -1.0000 3846132 1599223154.40 151.5251 60.0011 32.0000 1.9798 1.9828 399.6797 400.4138 0.1152 -1.0000 -1.0000 3846819 1599223154.50 151.5251 60.0011 32.0000 1.9804 1.9834 399.6309 400.3641 0.1151 -1.0000 -1.0000 3846882 1599223154.60 151.5251 60.0011 32.0000 1.9798 1.9828 399.6454 400.3789 0.1152 -1.0000 -1.0000 3846960 1599223154.70 151.5359 60.0007 32.0000 1.9800 1.9830 399.6700 400.4036 0.1151 -1.0000 -1.0000 3847022 1599223154.80 151.5359 60.0007 32.0000 1.9795 1.9825 399.6892 400.4226 0.1151 -1.0000 -1.0000 3847085 1599223154.90 151.5359 60.0007 32.0000 1.9803 1.9833 399.6848 400.4178 0.1150 -1.0000 -1.0000 3847147 1599223155.00 151.5359 60.0007 32.0000 1.9793 1.9823 399.7381 400.4720 0.1152 -1.0000 -1.0000 3847225 1599223155.10 151.5359 60.0007 32.0000 1.9800 1.9830 399.6616 400.3951 0.1151 -1.0000 -1.0000 3847288 1599223155.20 151.5362 60.0007 32.0000 1.9796 1.9826 399.7078 400.4421 0.1153 -1.0000 -1.0000 3847350 1599223155.30 151.5367 60.0007 32.0000 1.9789 1.9819 399.5935 400.3262 0.1150 -1.0000 -1.0000 3847413 1599223155.40 151.5367 60.0007 32.0000 1.9790 1.9819 399.6860 400.4186 0.1150 -1.0000 -1.0000 3847475 1599223155.50 151.5367 60.0007 32.0000 1.9796 1.9825 399.6433 400.3764 0.1151 -1.0000 -1.0000 3847819 1599223155.60 151.5367 60.0007 32.0000 1.9794 1.9823 399.6921 400.4264 0.1152 -1.0000 -1.0000 3847882 1599223155.70 151.5350 60.0007 32.0000 1.9802 1.9832 399.6860 400.4192 0.1150 -1.0000 -1.0000 3847960 1599223155.80 151.4567 60.0007 32.0000 1.9796 1.9826 399.6324 400.3659 0.1152 -1.0000 -1.0000 3848022 1599223155.90 151.4567 60.0007 32.0000 1.9796 1.9826 399.7343 400.4688 0.1152 -1.0000 -1.0000 3848085 1599223156.00 151.4567 60.0007 32.0000 1.9793 1.9823 399.6577 400.3911 0.1151 -1.0000 -1.0000 3848147 1599223156.10 151.4567 60.0007 32.0000 1.9791 1.9821 399.6825 400.4157 0.1150 -1.0000 -1.0000 3848210 1599223156.20 151.4567 60.0007 32.0000 1.9791 1.9821 399.6266 400.3604 0.1151 -1.0000 -1.0000 3848272 1599223156.30 151.4567 60.0007 32.0000 1.9788 1.9817 399.6180 400.3515 0.1152 -1.0000 -1.0000 3848350 1599223156.40 151.4567 60.0007 32.0000 1.9793 1.9823 399.6102 400.3433 0.1150 -1.0000 -1.0000 3848413 1599223156.50 151.4567 60.0007 32.0000 1.9794 1.9824 399.6246 400.3589 0.1152 -1.0000 -1.0000 3848600 1599223156.60 151.4567 60.0007 32.0000 1.9788 1.9818 399.6010 400.3345 0.1151 -1.0000 -1.0000 3848663 1599223156.70 151.4567 60.0007 32.0000 1.9792 1.9822 399.6449 400.3782 0.1151 -1.0000 -1.0000 3848725 1599223156.80 151.4567 60.0007 32.0000 1.9787 1.9817 399.6296 400.3631 0.1151 -1.0000 -1.0000 3848788 1599223156.90 151.4567 60.0007 32.0000 1.9785 1.9815 399.6655 400.3996 0.1153 -1.0000 -1.0000 3848866 1599223157.00 151.4495 60.0007 32.0000 1.9791 1.9821 399.6174 400.3510 0.1152 -1.0000 -1.0000 3848928 1599223157.10 151.4495 60.0007 32.0000 1.9791 1.9821 399.5739 400.3090 0.1153 -1.0000 -1.0000 3848991 1599223157.20 151.4495 60.0007 32.0000 1.9792 1.9822 399.5692 400.3032 0.1152 -1.0000 -1.0000 3849069 1599223157.30 151.4495 60.0007 32.0000 1.9784 1.9814 399.6503 400.3851 0.1153 -1.0000 -1.0000 3849131 1599223157.40 151.4495 60.0007 32.0000 1.9794 1.9823 399.5334 400.2671 0.1152 -1.0000 -1.0000 3849194 1599223157.50 151.4495 60.0007 32.0000 1.9796 1.9826 399.5965 400.3314 0.1153 -1.0000 -1.0000 3849256 1599223157.60 151.4625 60.0007 32.0000 1.9794 1.9824 399.6197 400.3531 0.1151 -1.0000 -1.0000 3849319 1599223157.70 151.4670 60.0007 32.0000 1.9789 1.9819 399.6547 400.3883 0.1151 -1.0000 -1.0000 3849397 1599223157.80 151.4670 60.0007 32.0000 1.9788 1.9818 399.5804 400.3152 0.1153 -1.0000 -1.0000 3849475 1599223157.90 151.4670 60.0007 32.0000 1.9794 1.9824 399.5821 400.3155 0.1151 -1.0000 -1.0000 3849537 1599223158.00 151.4670 60.0007 32.0000 1.9792 1.9822 399.6080 400.3420 0.1152 -1.0000 -1.0000 3849600 1599223158.10 151.4670 60.0007 32.0000 1.9790 1.9820 399.6347 400.3691 0.1153 -1.0000 -1.0000 3849662 1599223158.20 151.4752 60.0007 32.0000 1.9795 1.9825 399.6390 400.3741 0.1153 -1.0000 -1.0000 3849725 1599223158.30 151.4752 60.0007 32.0000 1.9786 1.9816 399.6755 400.4101 0.1152 -1.0000 -1.0000 3849803 1599223158.40 151.4752 60.0007 32.0000 1.9791 1.9821 399.6005 400.3346 0.1152 -1.0000 -1.0000 3849866 1599223158.50 151.4752 60.0007 32.0000 1.9792 1.9822 399.7055 400.4403 0.1153 -1.0000 -1.0000 3849928 1599223158.60 151.4752 60.0007 32.0000 1.9790 1.9820 399.6663 400.4007 0.1152 -1.0000 -1.0000 3850428 1599223158.70 151.4400 60.0007 32.0000 1.9790 1.9820 399.7475 400.4815 0.1152 -1.0000 -1.0000 3850490 1599223158.80 151.4361 60.0007 32.0000 1.9786 1.9816 399.6044 400.3385 0.1153 -1.0000 -1.0000 3850553 1599223158.90 151.4361 60.0007 32.0000 1.9788 1.9818 399.5849 400.3184 0.1151 -1.0000 -1.0000 3850631 1599223159.00 151.4361 60.0007 32.0000 1.9787 1.9817 399.6522 400.3864 0.1152 -1.0000 -1.0000 3850693 1599223159.10 151.4361 60.0007 32.0000 1.9787 1.9817 399.6295 400.3637 0.1152 -1.0000 -1.0000 3850912 1599223159.20 151.4361 60.0007 32.0000 1.9793 1.9823 399.6438 400.3783 0.1152 -1.0000 -1.0000 3850990 1599223159.30 151.4703 60.0007 32.0000 1.9792 1.9821 399.5385 400.2730 0.1154 -1.0000 -1.0000 3851053 1599223159.40 151.4703 60.0007 32.0000 1.9782 1.9812 399.5893 400.3241 0.1152 -1.0000 -1.0000 3851115 1599223159.50 151.4703 60.0007 32.0000 1.9798 1.9828 399.6544 400.3871 0.1150 -1.0000 -1.0000 3851193 1599223159.60 151.4703 60.0007 32.0000 1.9793 1.9823 399.6468 400.3804 0.1152 -1.0000 -1.0000 3851365 1599223159.70 151.4703 60.0007 32.0000 1.9787 1.9817 399.6068 400.3407 0.1151 -1.0000 -1.0000 3851428 1599223159.80 151.4696 60.0001 32.0000 1.9789 1.9819 399.6061 400.3397 0.1151 -1.0000 -1.0000 3851490 1599223159.90 151.4696 60.0001 32.0000 1.9793 1.9823 399.5046 400.2377 0.1151 -1.0000 -1.0000 3851568 1599223160.00 151.4696 60.0001 32.0000 1.9787 1.9817 399.5766 400.3106 0.1152 -1.0000 -1.0000 3851631 1599223160.10 151.4696 60.0001 32.0000 1.9788 1.9818 399.5779 400.3103 0.1150 -1.0000 -1.0000 3851865 1599223160.20 151.4696 60.0001 32.0000 1.9788 1.9818 399.6477 400.3819 0.1152 -1.0000 -1.0000 3851928 1599223160.30 151.4696 60.0001 32.0000 1.9790 1.9819 399.6423 400.3768 0.1152 -1.0000 -1.0000 3851990 1599223160.40 151.5080 60.0001 32.0000 1.9790 1.9820 399.6128 400.3466 0.1151 -1.0000 -1.0000 3852053 1599223160.50 151.5080 60.0001 32.0000 1.9790 1.9820 399.5668 400.2999 0.1151 -1.0000 -1.0000 3852115 1599223160.60 151.5080 60.0001 32.0000 1.9794 1.9824 399.6081 400.3423 0.1153 -1.0000 -1.0000 3852677 1599223160.70 151.5080 60.0001 32.0000 1.9796 1.9826 399.7004 400.4341 0.1151 -1.0000 -1.0000 3852740 1599223160.80 151.5080 60.0001 32.0000 1.9795 1.9825 399.6767 400.4103 0.1151 -1.0000 -1.0000 3852802 1599223160.90 151.5080 60.0001 32.0000 1.9792 1.9822 399.6282 400.3610 0.1150 -1.0000 -1.0000 3852865 1599223161.00 151.4926 60.0001 32.0000 1.9792 1.9822 399.6699 400.4039 0.1151 -1.0000 -1.0000 3852927 1599223161.10 151.4900 60.0001 32.0000 1.9796 1.9826 399.5783 400.3108 0.1150 -1.0000 -1.0000 3852990 1599223161.20 151.4900 60.0001 32.0000 1.9793 1.9823 399.5964 400.3299 0.1152 -1.0000 -1.0000 3853068 1599223161.30 151.4900 60.0001 32.0000 1.9788 1.9818 399.5406 400.2747 0.1152 -1.0000 -1.0000 3853130 1599223161.40 151.4900 60.0001 32.0000 1.9790 1.9820 399.6785 400.4120 0.1152 -1.0000 -1.0000 3853193 1599223161.50 151.4900 60.0001 32.0000 1.9794 1.9823 399.5795 400.3132 0.1151 -1.0000 -1.0000 3853271 1599223161.60 151.5452 60.0001 32.0000 1.9801 1.9831 399.6447 400.3782 0.1151 -1.0000 -1.0000 3853333 1599223161.70 151.5452 60.0001 32.0000 1.9797 1.9827 399.6173 400.3511 0.1152 -1.0000 -1.0000 3853412 1599223161.80 151.5452 60.0001 32.0000 1.9799 1.9829 399.6841 400.4181 0.1152 -1.0000 -1.0000 3853474 1599223161.90 151.5452 60.0001 32.0000 1.9797 1.9827 399.6179 400.3513 0.1151 -1.0000 -1.0000 3853537 1599223162.00 151.5452 60.0001 32.0000 1.9797 1.9827 399.6305 400.3636 0.1151 -1.0000 -1.0000 3853615 1599223162.10 151.4665 60.0001 32.0000 1.9792 1.9821 399.6292 400.3637 0.1153 -1.0000 -1.0000 3853974 1599223162.20 151.4665 60.0001 32.0000 1.9790 1.9820 399.5772 400.3115 0.1153 -1.0000 -1.0000 3854021 1599223162.30 151.4665 60.0001 32.0000 1.9787 1.9817 399.6013 400.3354 0.1152 -1.0000 -1.0000 3854099 1599223162.40 151.4665 60.0001 32.0000 1.9790 1.9820 399.5774 400.3097 0.1150 -1.0000 -1.0000 3854161 1599223162.50 151.4665 60.0001 32.0000 1.9789 1.9819 399.6053 400.3386 0.1151 -1.0000 -1.0000 3854224 1599223162.60 151.4666 60.0001 32.0000 1.9797 1.9827 399.6529 400.3859 0.1150 -1.0000 -1.0000 3854302 1599223162.70 151.4668 60.0001 32.0000 1.9800 1.9830 399.6145 400.3476 0.1150 -1.0000 -1.0000 3855067 1599223162.80 151.4668 60.0001 32.0000 1.9787 1.9817 399.6361 400.3690 0.1150 -1.0000 -1.0000 3855130 1599223162.90 151.4668 60.0001 32.0000 1.9792 1.9822 399.6827 400.4161 0.1151 -1.0000 -1.0000 3855208 1599223163.00 151.4668 60.0001 32.0000 1.9787 1.9817 399.5304 400.2645 0.1152 -1.0000 -1.0000 3855271 1599223163.10 151.4668 60.0001 32.0000 1.9790 1.9820 399.6258 400.3595 0.1152 -1.0000 -1.0000 3855333 1599223163.20 151.5338 60.0001 32.0000 1.9800 1.9830 399.6366 400.3696 0.1151 -1.0000 -1.0000 3855411 1599223163.30 151.5338 60.0001 32.0000 1.9788 1.9818 399.6275 400.3623 0.1152 -1.0000 -1.0000 3855474 1599223163.40 151.5338 60.0001 32.0000 1.9793 1.9823 399.5889 400.3216 0.1150 -1.0000 -1.0000 3855536 1599223163.50 151.5338 60.0001 32.0000 1.9791 1.9821 399.6099 400.3444 0.1153 -1.0000 -1.0000 3855599 1599223163.60 151.5338 60.0001 32.0000 1.9798 1.9828 399.6496 400.3830 0.1151 -1.0000 -1.0000 3855661 1599223163.70 151.4842 60.0001 32.0000 1.9792 1.9822 399.6370 400.3710 0.1153 -1.0000 -1.0000 3856114 1599223163.80 151.4662 60.0001 32.0000 1.9790 1.9820 399.6661 400.3997 0.1151 -1.0000 -1.0000 3856177 1599223163.90 151.4662 60.0001 32.0000 1.9790 1.9820 399.5586 400.2926 0.1152 -1.0000 -1.0000 3856239 1599223164.00 151.4662 60.0001 32.0000 1.9793 1.9823 399.5604 400.2940 0.1151 -1.0000 -1.0000 3856302 1599223164.10 151.4662 60.0001 32.0000 1.9795 1.9824 399.5705 400.3049 0.1152 -1.0000 -1.0000 3856380 1599223164.20 151.4662 60.0001 32.0000 1.9791 1.9821 399.5688 400.3027 0.1152 -1.0000 -1.0000 3856442 1599223164.30 151.4200 59.9992 32.0000 1.9797 1.9827 399.6248 400.3585 0.1151 -1.0000 -1.0000 3856505 1599223164.40 151.4200 59.9992 32.0000 1.9793 1.9823 399.5915 400.3247 0.1151 -1.0000 -1.0000 3856567 1599223164.50 151.4200 59.9992 32.0000 1.9781 1.9811 399.5631 400.2963 0.1151 -1.0000 -1.0000 3856630 1599223164.60 151.4200 59.9992 32.0000 1.9791 1.9821 399.6296 400.3639 0.1153 -1.0000 -1.0000 3856708 1599223164.70 151.4200 59.9992 32.0000 1.9795 1.9825 399.5912 400.3257 0.1153 -1.0000 -1.0000 3856770 1599223164.80 151.4200 59.9992 32.0000 1.9791 1.9821 399.6072 400.3410 0.1151 -1.0000 -1.0000 3856833 1599223164.90 151.4200 59.9992 32.0000 1.9791 1.9821 399.6005 400.3343 0.1152 -1.0000 -1.0000 3856895 1599223165.00 151.4200 59.9992 32.0000 1.9785 1.9815 399.6347 400.3685 0.1152 -1.0000 -1.0000 3856973 1599223165.10 151.4200 59.9992 32.0000 1.9780 1.9809 399.5725 400.3054 0.1150 -1.0000 -1.0000 3857020 1599223165.20 151.4200 59.9992 32.0000 1.9785 1.9815 399.5383 400.2725 0.1153 -1.0000 -1.0000 3857098 1599223165.30 151.4184 59.9992 32.0000 1.9788 1.9818 399.5213 400.2558 0.1153 -1.0000 -1.0000 3857161 1599223165.40 151.4104 59.9992 32.0000 1.9793 1.9823 399.5771 400.3110 0.1152 -1.0000 -1.0000 3857223 1599223165.50 151.4104 59.9992 32.0000 1.9789 1.9819 399.5821 400.3163 0.1152 -1.0000 -1.0000 3857301 1599223165.60 151.4104 59.9992 32.0000 1.9787 1.9817 399.4784 400.2129 0.1153 -1.0000 -1.0000 3857364 1599223165.70 151.4104 59.9992 32.0000 1.9788 1.9818 399.5070 400.2415 0.1153 -1.0000 -1.0000 3857598 1599223165.80 151.4104 59.9992 32.0000 1.9781 1.9811 399.5466 400.2827 0.1154 -1.0000 -1.0000 3857661 1599223165.90 151.4268 59.9992 32.0000 1.9785 1.9815 399.5621 400.2949 0.1151 -1.0000 -1.0000 3857723 1599223166.00 151.4364 59.9992 32.0000 1.9785 1.9815 399.5115 400.2458 0.1153 -1.0000 -1.0000 3857801 1599223166.10 151.4364 59.9992 32.0000 1.9785 1.9815 399.5337 400.2681 0.1153 -1.0000 -1.0000 3857864 1599223166.20 151.4364 59.9992 32.0000 1.9793 1.9823 399.5597 400.2947 0.1154 -1.0000 -1.0000 3857926 1599223166.30 151.4364 59.9992 32.0000 1.9789 1.9819 399.6832 400.4173 0.1152 -1.0000 -1.0000 3858004 1599223166.40 151.4364 59.9992 32.0000 1.9791 1.9821 399.5103 400.2449 0.1154 -1.0000 -1.0000 3858067 1599223166.50 151.4425 59.9992 32.0000 1.9791 1.9821 399.6030 400.3379 0.1153 -1.0000 -1.0000 3858129 1599223166.60 151.4425 59.9992 32.0000 1.9790 1.9820 399.5608 400.2945 0.1152 -1.0000 -1.0000 3858192 1599223166.70 151.4425 59.9992 32.0000 1.9784 1.9813 399.6502 400.3840 0.1151 -1.0000 -1.0000 3858254 1599223166.80 151.4425 59.9992 32.0000 1.9792 1.9822 399.5758 400.3095 0.1152 -1.0000 -1.0000 3858317 1599223166.90 151.4425 59.9992 32.0000 1.9789 1.9819 399.7010 400.4351 0.1152 -1.0000 -1.0000 3858395 1599223167.00 151.4377 59.9992 32.0000 1.9785 1.9815 399.5444 400.2782 0.1152 -1.0000 -1.0000 3858457 1599223167.10 151.4368 59.9992 32.0000 1.9788 1.9818 399.5579 400.2916 0.1152 -1.0000 -1.0000 3858520 1599223167.20 151.4368 59.9992 32.0000 1.9788 1.9818 399.5839 400.3185 0.1153 -1.0000 -1.0000 3858598 1599223167.30 151.4368 59.9992 32.0000 1.9795 1.9825 399.5770 400.3114 0.1153 -1.0000 -1.0000 3858879 1599223167.40 151.4368 59.9992 32.0000 1.9788 1.9818 399.4894 400.2234 0.1152 -1.0000 -1.0000 3858941 1599223167.50 151.4476 59.9992 32.0000 1.9788 1.9818 399.5749 400.3093 0.1152 -1.0000 -1.0000 3859004 1599223167.60 151.4919 59.9992 32.0000 1.9793 1.9823 399.6019 400.3358 0.1152 -1.0000 -1.0000 3859066 1599223167.70 151.4919 59.9992 32.0000 1.9791 1.9821 399.5513 400.2858 0.1153 -1.0000 -1.0000 3859145 1599223167.80 151.4919 59.9992 32.0000 1.9797 1.9827 399.5931 400.3266 0.1151 -1.0000 -1.0000 3859379 1599223167.90 151.4919 59.9992 32.0000 1.9800 1.9830 399.6348 400.3693 0.1154 -1.0000 -1.0000 3859441 1599223168.00 151.4919 59.9992 32.0000 1.9797 1.9827 399.6036 400.3377 0.1152 -1.0000 -1.0000 3859520 1599223168.10 151.4919 59.9992 32.0000 1.9793 1.9823 399.6499 400.3840 0.1153 -1.0000 -1.0000 3859582 1599223168.20 151.4919 59.9992 32.0000 1.9793 1.9823 399.6200 400.3540 0.1151 -1.0000 -1.0000 3859644 1599223168.30 151.4919 59.9992 32.0000 1.9795 1.9825 399.5703 400.3047 0.1153 -1.0000 -1.0000 3859879 1599223168.40 151.4919 59.9992 32.0000 1.9795 1.9825 399.5926 400.3267 0.1152 -1.0000 -1.0000 3859941 1599223168.50 151.5043 59.9992 32.0000 1.9791 1.9821 399.6345 400.3682 0.1151 -1.0000 -1.0000 3900004 1599223168.60 151.5121 59.9992 32.0000 1.9796 1.9826 399.6031 400.3374 0.1153 -1.0000 -1.0000 3900082 1599223168.70 151.5004 59.9992 32.0000 1.9792 1.9822 399.5922 400.3269 0.1153 -1.0000 -1.0000 3900144 1599223168.80 151.5004 59.9992 32.0000 1.9791 1.9821 399.6873 400.4226 0.1153 -1.0000 -1.0000 3900410 1599223168.90 151.5004 59.9992 32.0000 1.9793 1.9823 399.6392 400.3730 0.1151 -1.0000 -1.0000 3900488 1599223169.00 151.5004 59.9992 32.0000 1.9794 1.9824 399.6668 400.4002 0.1151 -1.0000 -1.0000 3900551 1599223169.10 151.5004 59.9992 32.0000 1.9799 1.9829 399.6460 400.3792 0.1151 -1.0000 -1.0000 3900613 1599223169.20 151.4894 59.9992 32.0000 1.9796 1.9826 399.6076 400.3420 0.1153 -1.0000 -1.0000 3900691 1599223169.30 151.4894 59.9992 32.0000 1.9791 1.9821 399.5674 400.3020 0.1153 -1.0000 -1.0000 3900863 1599223169.40 151.4894 59.9992 32.0000 1.9792 1.9822 399.5554 400.2884 0.1151 -1.0000 -1.0000 3900925 1599223169.50 151.4894 59.9992 32.0000 1.9794 1.9824 399.5692 400.3029 0.1151 -1.0000 -1.0000 3901004 1599223169.60 151.4894 59.9992 32.0000 1.9794 1.9824 399.6926 400.4272 0.1153 -1.0000 -1.0000 3901066 1599223169.70 151.4545 59.9994 32.0000 1.9796 1.9826 399.5661 400.3005 0.1152 -1.0000 -1.0000 3901128 1599223169.80 151.4237 59.9996 32.0000 1.9797 1.9826 399.6334 400.3669 0.1151 -1.0000 -1.0000 3901363 1599223169.90 151.4237 59.9996 32.0000 1.9789 1.9819 399.5149 400.2479 0.1151 -1.0000 -1.0000 3901425 1599223170.00 151.4237 59.9996 32.0000 1.9786 1.9816 399.5873 400.3208 0.1151 -1.0000 -1.0000 3901503 1599223170.10 151.4237 59.9996 32.0000 1.9787 1.9817 399.5754 400.3090 0.1152 -1.0000 -1.0000 3901566 1599223170.20 151.4237 59.9996 32.0000 1.9792 1.9822 399.6117 400.3459 0.1152 -1.0000 -1.0000 3901628 1599223170.30 151.4694 59.9996 32.0000 1.9793 1.9822 399.5271 400.2624 0.1153 -1.0000 -1.0000 3901691 1599223170.40 151.4694 59.9996 32.0000 1.9791 1.9821 399.5413 400.2750 0.1152 -1.0000 -1.0000 3901863 1599223170.50 151.4694 59.9996 32.0000 1.9791 1.9821 399.5675 400.3017 0.1152 -1.0000 -1.0000 3901925 1599223170.60 151.4694 59.9996 32.0000 1.9789 1.9819 399.5625 400.2956 0.1151 -1.0000 -1.0000 3902003 1599223170.70 151.4694 59.9996 32.0000 1.9792 1.9822 399.5418 400.2756 0.1152 -1.0000 -1.0000 3902066 1599223170.80 151.4813 59.9996 32.0000 1.9790 1.9820 399.6077 400.3417 0.1152 -1.0000 -1.0000 3902128 1599223170.90 151.4813 59.9996 32.0000 1.9794 1.9824 399.5982 400.3337 0.1154 -1.0000 -1.0000 3902613 1599223171.00 151.4813 59.9996 32.0000 1.9792 1.9822 399.5695 400.3031 0.1151 -1.0000 -1.0000 3902675 1599223171.10 151.4813 59.9996 32.0000 1.9795 1.9824 399.5804 400.3135 0.1151 -1.0000 -1.0000 3902737 1599223171.20 151.4813 59.9996 32.0000 1.9790 1.9820 399.6571 400.3911 0.1151 -1.0000 -1.0000 3902816 1599223171.30 151.4837 59.9996 32.0000 1.9790 1.9820 399.5933 400.3271 0.1152 -1.0000 -1.0000 3902878 1599223171.40 151.5068 59.9996 32.0000 1.9793 1.9823 399.6516 400.3861 0.1153 -1.0000 -1.0000 3903097 1599223171.50 151.5068 59.9996 32.0000 1.9793 1.9823 399.5340 400.2682 0.1153 -1.0000 -1.0000 3903175 1599223171.60 151.5068 59.9996 32.0000 1.9793 1.9823 399.5669 400.3015 0.1153 -1.0000 -1.0000 3903237 1599223171.70 151.5068 59.9996 32.0000 1.9796 1.9826 399.5247 400.2585 0.1152 -1.0000 -1.0000 3903315 1599223171.80 151.5068 59.9996 32.0000 1.9793 1.9823 399.6245 400.3588 0.1152 -1.0000 -1.0000 3903378 1599223171.90 151.5068 59.9996 32.0000 1.9788 1.9818 399.5836 400.3174 0.1152 -1.0000 -1.0000 3903628 1599223172.00 151.5068 59.9996 32.0000 1.9789 1.9819 399.5740 400.3068 0.1150 -1.0000 -1.0000 3903690 1599223172.10 151.5383 59.9996 32.0000 1.9798 1.9828 399.6231 400.3560 0.1150 -1.0000 -1.0000 3903753 1599223172.20 151.5555 59.9996 32.0000 1.9794 1.9823 399.6295 400.3630 0.1152 -1.0000 -1.0000 3903815 1599223172.30 151.5555 59.9996 32.0000 1.9801 1.9831 399.5781 400.3126 0.1153 -1.0000 -1.0000 3903894 1599223172.40 151.5587 59.9996 32.0000 1.9799 1.9829 399.6787 400.4136 0.1153 -1.0000 -1.0000 3904331 1599223172.50 151.5768 59.9996 32.0000 1.9799 1.9829 399.5983 400.3328 0.1152 -1.0000 -1.0000 3904393 1599223172.60 151.5768 59.9996 32.0000 1.9797 1.9827 399.6859 400.4209 0.1153 -1.0000 -1.0000 3904471 1599223172.70 151.5768 59.9996 32.0000 1.9795 1.9825 399.5679 400.3017 0.1151 -1.0000 -1.0000 3904534 1599223172.80 151.5768 59.9996 32.0000 1.9799 1.9829 399.5950 400.3284 0.1151 -1.0000 -1.0000 3904596 1599223172.90 151.5768 59.9996 32.0000 1.9795 1.9825 399.5725 400.3052 0.1150 -1.0000 -1.0000 3904659 1599223173.00 151.5130 59.9996 32.0000 1.9788 1.9818 399.6502 400.3834 0.1150 -1.0000 -1.0000 3904737 1599223173.10 151.5130 59.9996 32.0000 1.9802 1.9832 399.5970 400.3298 0.1150 -1.0000 -1.0000 3904800 1599223173.20 151.5130 59.9996 32.0000 1.9797 1.9827 399.5869 400.3204 0.1151 -1.0000 -1.0000 3904862 1599223173.30 151.5130 59.9996 32.0000 1.9790 1.9820 399.5630 400.2969 0.1152 -1.0000 -1.0000 3904924 1599223173.40 151.5130 59.9996 32.0000 1.9789 1.9819 399.6164 400.3501 0.1151 -1.0000 -1.0000 3905003 1599223173.50 151.5061 59.9996 32.0000 1.9790 1.9820 399.6264 400.3603 0.1151 -1.0000 -1.0000 3905081 1599223173.60 151.4997 59.9996 32.0000 1.9791 1.9821 399.6091 400.3427 0.1152 -1.0000 -1.0000 3905143 1599223173.70 151.4997 59.9996 32.0000 1.9797 1.9827 399.6146 400.3476 0.1150 -1.0000 -1.0000 3905206 1599223173.80 151.4997 59.9996 32.0000 1.9798 1.9828 399.6257 400.3597 0.1153 -1.0000 -1.0000 3905284 1599223173.90 151.4997 59.9996 32.0000 1.9792 1.9822 399.6130 400.3473 0.1152 -1.0000 -1.0000 3905331 1599223174.00 151.4997 59.9996 32.0000 1.9792 1.9822 399.6337 400.3674 0.1152 -1.0000 -1.0000 3905409 1599223174.10 151.4398 59.9996 32.0000 1.9792 1.9822 399.5562 400.2911 0.1153 -1.0000 -1.0000 3905471 1599223174.20 151.4398 59.9996 32.0000 1.9795 1.9825 399.5653 400.2997 0.1152 -1.0000 -1.0000 3905534 1599223174.30 151.4398 59.9996 32.0000 1.9789 1.9819 399.6128 400.3471 0.1152 -1.0000 -1.0000 3905612 1599223174.40 151.4398 59.9996 32.0000 1.9790 1.9820 399.5253 400.2594 0.1153 -1.0000 -1.0000 3905674 1599223174.50 151.4398 59.9996 32.0000 1.9793 1.9823 399.6346 400.3696 0.1153 -1.0000 -1.0000 3905893 1599223174.60 151.4191 59.9995 32.0000 1.9789 1.9819 399.5437 400.2769 0.1151 -1.0000 -1.0000 3905971 1599223174.70 151.4175 59.9995 32.0000 1.9790 1.9820 399.6114 400.3455 0.1152 -1.0000 -1.0000 3906034 1599223174.80 151.4175 59.9995 32.0000 1.9793 1.9823 399.5505 400.2840 0.1151 -1.0000 -1.0000 3906096 1599223174.90 151.4175 59.9995 32.0000 1.9788 1.9818 399.6231 400.3575 0.1153 -1.0000 -1.0000 3906159 1599223175.00 151.4175 59.9995 32.0000 1.9780 1.9810 399.5633 400.2975 0.1152 -1.0000 -1.0000 3906362 1599223175.10 151.4175 59.9995 32.0000 1.9792 1.9822 399.5509 400.2845 0.1152 -1.0000 -1.0000 3906424 1599223175.20 151.4175 59.9995 32.0000 1.9790 1.9820 399.5484 400.2816 0.1151 -1.0000 -1.0000 3906502 1599223175.30 151.4175 59.9995 32.0000 1.9798 1.9827 399.5705 400.3045 0.1152 -1.0000 -1.0000 3906565 1599223175.40 151.4175 59.9995 32.0000 1.9790 1.9820 399.6286 400.3629 0.1152 -1.0000 -1.0000 3906627 1599223175.50 151.4180 59.9995 32.0000 1.9790 1.9820 399.5977 400.3303 0.1150 -1.0000 -1.0000 3907143 1599223175.60 151.4208 59.9995 32.0000 1.9791 1.9821 399.5681 400.3025 0.1154 -1.0000 -1.0000 3907205 1599223175.70 151.4189 59.9995 32.0000 1.9789 1.9819 399.5402 400.2737 0.1151 -1.0000 -1.0000 3907283 1599223175.80 151.4183 59.9995 32.0000 1.9790 1.9820 399.5576 400.2915 0.1152 -1.0000 -1.0000 3907346 1599223175.90 151.4183 59.9995 32.0000 1.9787 1.9817 399.5793 400.3137 0.1153 -1.0000 -1.0000 3907408 1599223176.00 151.4183 59.9995 32.0000 1.9787 1.9817 399.5298 400.2643 0.1153 -1.0000 -1.0000 3907658 1599223176.10 151.4183 59.9995 32.0000 1.9787 1.9816 399.6201 400.3539 0.1152 -1.0000 -1.0000 3907736 1599223176.20 151.4183 59.9995 32.0000 1.9796 1.9826 399.6664 400.4008 0.1153 -1.0000 -1.0000 3907799 1599223176.30 151.4769 59.9995 32.0000 1.9787 1.9817 399.6414 400.3755 0.1153 -1.0000 -1.0000 3907877 1599223176.40 151.4769 59.9995 32.0000 1.9793 1.9823 399.5045 400.2385 0.1151 -1.0000 -1.0000 3907939 1599223176.50 151.4769 59.9995 32.0000 1.9790 1.9819 399.5935 400.3268 0.1151 -1.0000 -1.0000 3908002 1599223176.60 151.4769 59.9995 32.0000 1.9791 1.9821 399.4959 400.2300 0.1152 -1.0000 -1.0000 3908080 1599223176.70 151.4769 59.9995 32.0000 1.9789 1.9819 399.5953 400.3296 0.1153 -1.0000 -1.0000 3908142 1599223176.80 151.5122 59.9995 32.0000 1.9794 1.9824 399.5489 400.2825 0.1151 -1.0000 -1.0000 3908205 1599223176.90 151.5122 59.9995 32.0000 1.9796 1.9826 399.6355 400.3691 0.1151 -1.0000 -1.0000 3908267 1599223177.00 151.5122 59.9995 32.0000 1.9788 1.9818 399.6024 400.3357 0.1151 -1.0000 -1.0000 3908845 1599223177.10 151.5122 59.9995 32.0000 1.9797 1.9827 399.6543 400.3878 0.1151 -1.0000 -1.0000 3908908 1599223177.20 151.5122 59.9995 32.0000 1.9793 1.9823 399.6184 400.3523 0.1152 -1.0000 -1.0000 3908986 1599223177.30 151.5150 59.9995 32.0000 1.9800 1.9830 399.6038 400.3375 0.1151 -1.0000 -1.0000 3909049 1599223177.40 151.5163 59.9995 32.0000 1.9796 1.9826 399.6076 400.3411 0.1152 -1.0000 -1.0000 3909111 1599223177.50 151.5163 59.9995 32.0000 1.9794 1.9824 399.6287 400.3621 0.1151 -1.0000 -1.0000 3909439 1599223177.60 151.5163 59.9995 32.0000 1.9796 1.9826 399.5912 400.3251 0.1152 -1.0000 -1.0000 3909502 1599223177.70 151.5163 59.9995 32.0000 1.9793 1.9823 399.6906 400.4242 0.1151 -1.0000 -1.0000 3909564 1599223177.80 151.5163 59.9995 32.0000 1.9790 1.9820 399.5610 400.2957 0.1153 -1.0000 -1.0000 3909626 1599223177.90 151.5057 59.9995 32.0000 1.9796 1.9826 399.6270 400.3612 0.1153 -1.0000 -1.0000 3909689 1599223178.00 151.5057 59.9995 32.0000 1.9794 1.9824 399.5757 400.3093 0.1151 -1.0000 -1.0000 3909892 1599223178.10 151.5057 59.9995 32.0000 1.9788 1.9818 399.5713 400.3050 0.1151 -1.0000 -1.0000 3909955 1599223178.20 151.5057 59.9995 32.0000 1.9796 1.9825 399.6073 400.3404 0.1150 -1.0000 -1.0000 3910017 1599223178.30 151.5057 59.9995 32.0000 1.9792 1.9821 399.6448 400.3784 0.1152 -1.0000 -1.0000 3910095 1599223178.40 151.5057 59.9995 32.0000 1.9799 1.9829 399.5342 400.2683 0.1152 -1.0000 -1.0000 3910158 1599223178.50 151.5355 59.9995 32.0000 1.9792 1.9822 399.5948 400.3296 0.1154 -1.0000 -1.0000 3910736 1599223178.60 151.5355 59.9995 32.0000 1.9797 1.9827 399.5876 400.3212 0.1151 -1.0000 -1.0000 3910814 1599223178.70 151.5355 59.9995 32.0000 1.9794 1.9824 399.6384 400.3725 0.1152 -1.0000 -1.0000 3910876 1599223178.80 151.5355 59.9995 32.0000 1.9798 1.9828 399.6526 400.3861 0.1151 -1.0000 -1.0000 3910970 1599223178.90 151.5355 59.9995 32.0000 1.9797 1.9826 399.6118 400.3456 0.1152 -1.0000 -1.0000 3911048 1599223179.00 151.5262 59.9995 32.0000 1.9794 1.9824 399.5684 400.3025 0.1151 -1.0000 -1.0000 3911111 1599223179.10 151.5168 59.9995 32.0000 1.9792 1.9822 399.6208 400.3546 0.1152 -1.0000 -1.0000 3911173 1599223179.20 151.5168 59.9995 32.0000 1.9795 1.9825 399.6990 400.4327 0.1152 -1.0000 -1.0000 3911251 1599223179.30 151.5168 59.9995 32.0000 1.9798 1.9828 399.6663 400.4009 0.1153 -1.0000 -1.0000 3911314 1599223179.40 151.5168 59.9995 32.0000 1.9798 1.9827 399.5422 400.2758 0.1151 -1.0000 -1.0000 3911376 1599223179.50 151.5168 59.9995 32.0000 1.9791 1.9821 399.6042 400.3377 0.1150 -1.0000 -1.0000 3911439 1599223179.60 151.5290 59.9997 32.0000 1.9798 1.9828 399.6985 400.4317 0.1151 -1.0000 -1.0000 3911501 1599223179.70 151.5290 59.9997 32.0000 1.9802 1.9832 399.5995 400.3331 0.1152 -1.0000 -1.0000 3911579 1599223179.80 151.5290 59.9997 32.0000 1.9795 1.9825 399.6541 400.3884 0.1153 -1.0000 -1.0000 3911642 1599223179.90 151.5290 59.9997 32.0000 1.9795 1.9825 399.6402 400.3746 0.1152 -1.0000 -1.0000 3911704 1599223180.00 151.5290 59.9997 32.0000 1.9793 1.9823 399.6198 400.3527 0.1151 -1.0000 -1.0000 3911782 1599223180.10 151.5290 59.9997 32.0000 1.9795 1.9825 399.6488 400.3824 0.1151 -1.0000 -1.0000 3911845 1599223180.20 151.5283 59.9997 32.0000 1.9797 1.9827 399.6058 400.3404 0.1154 -1.0000 -1.0000 3911923 1599223180.30 151.4906 59.9997 32.0000 1.9795 1.9825 399.6047 400.3384 0.1152 -1.0000 -1.0000 3911985 1599223180.40 151.4906 59.9997 32.0000 1.9793 1.9823 399.6162 400.3504 0.1152 -1.0000 -1.0000 3912048 1599223180.50 151.4906 59.9997 32.0000 1.9793 1.9823 399.5700 400.3029 0.1150 -1.0000 -1.0000 3912110 1599223180.60 151.4906 59.9997 32.0000 1.9798 1.9828 399.6534 400.3865 0.1150 -1.0000 -1.0000 3912188 1599223180.70 151.4906 59.9997 32.0000 1.9792 1.9822 399.6009 400.3346 0.1152 -1.0000 -1.0000 3912251 1599223180.80 151.4939 59.9997 32.0000 1.9798 1.9828 399.6247 400.3590 0.1152 -1.0000 -1.0000 3912313 1599223180.90 151.4939 59.9997 32.0000 1.9797 1.9827 399.5590 400.2926 0.1151 -1.0000 -1.0000 3912392 1599223181.00 151.4939 59.9997 32.0000 1.9789 1.9819 399.7105 400.4441 0.1151 -1.0000 -1.0000 3912454 1599223181.10 151.4939 59.9997 32.0000 1.9790 1.9820 399.4580 400.1911 0.1151 -1.0000 -1.0000 3912876 1599223181.20 151.4939 59.9997 32.0000 1.9794 1.9824 399.5721 400.3059 0.1152 -1.0000 -1.0000 3912954 1599223181.30 151.4945 59.9997 32.0000 1.9796 1.9826 399.5909 400.3245 0.1151 -1.0000 -1.0000 3913016 1599223181.40 151.4953 59.9997 32.0000 1.9795 1.9825 399.6317 400.3659 0.1152 -1.0000 -1.0000 3913079 1599223181.50 151.4953 59.9997 32.0000 1.9799 1.9829 399.6121 400.3458 0.1150 -1.0000 -1.0000 3913157 1599223181.60 151.4953 59.9997 32.0000 1.9797 1.9827 399.5896 400.3231 0.1152 -1.0000 -1.0000 3913376 1599223181.70 151.4953 59.9997 32.0000 1.9802 1.9832 399.6243 400.3578 0.1151 -1.0000 -1.0000 3913454 1599223181.80 151.4953 59.9997 32.0000 1.9799 1.9829 399.6891 400.4230 0.1152 -1.0000 -1.0000 3913516 1599223181.90 151.5430 59.9997 32.0000 1.9795 1.9825 399.6157 400.3496 0.1152 -1.0000 -1.0000 3913579 1599223182.00 151.5430 59.9997 32.0000 1.9791 1.9821 399.6564 400.3901 0.1152 -1.0000 -1.0000 3913657 1599223182.10 151.5430 59.9997 32.0000 1.9798 1.9828 399.5921 400.3256 0.1151 -1.0000 -1.0000 3914375 1599223182.20 151.5430 59.9997 32.0000 1.9797 1.9827 399.6321 400.3660 0.1152 -1.0000 -1.0000 3914438 1599223182.30 151.5430 59.9997 32.0000 1.9794 1.9824 399.6593 400.3928 0.1151 -1.0000 -1.0000 3914516 1599223182.40 151.5490 59.9997 32.0000 1.9798 1.9828 399.5784 400.3118 0.1151 -1.0000 -1.0000 3914578 1599223182.50 151.5499 59.9997 32.0000 1.9796 1.9826 399.5881 400.3212 0.1151 -1.0000 -1.0000 3914641 1599223182.60 151.5499 59.9997 32.0000 1.9792 1.9822 399.5839 400.3172 0.1151 -1.0000 -1.0000 3914719 1599223182.70 151.5499 59.9997 32.0000 1.9799 1.9829 399.5901 400.3243 0.1153 -1.0000 -1.0000 3914782 1599223182.80 151.5499 59.9997 32.0000 1.9796 1.9826 399.5974 400.3306 0.1151 -1.0000 -1.0000 3914844 1599223182.90 151.5499 59.9997 32.0000 1.9789 1.9819 399.6344 400.3677 0.1151 -1.0000 -1.0000 3914922 1599223183.00 151.5499 59.9997 32.0000 1.9789 1.9819 399.5674 400.3007 0.1151 -1.0000 -1.0000 3914985 1599223183.10 151.5499 59.9997 32.0000 1.9794 1.9824 399.5478 400.2822 0.1153 -1.0000 -1.0000 3915047 1599223183.20 151.5499 59.9997 32.0000 1.9795 1.9825 399.6565 400.3908 0.1152 -1.0000 -1.0000 3915110 1599223183.30 151.5499 59.9997 32.0000 1.9797 1.9827 399.6611 400.3948 0.1151 -1.0000 -1.0000 3915172 1599223183.40 151.5499 59.9997 32.0000 1.9798 1.9828 399.6521 400.3857 0.1151 -1.0000 -1.0000 3915235 1599223183.50 151.5216 59.9997 32.0000 1.9790 1.9819 399.6409 400.3745 0.1151 -1.0000 -1.0000 3915313 1599223183.60 151.5216 59.9997 32.0000 1.9796 1.9826 399.6062 400.3395 0.1151 -1.0000 -1.0000 3915391 1599223183.70 151.5216 59.9997 32.0000 1.9798 1.9828 399.6201 400.3541 0.1153 -1.0000 -1.0000 3915625 1599223183.80 151.5213 59.9997 32.0000 1.9802 1.9832 399.5483 400.2827 0.1152 -1.0000 -1.0000 3915688 1599223183.90 151.5496 59.9997 32.0000 1.9796 1.9826 399.6447 400.3789 0.1152 -1.0000 -1.0000 3915750 1599223184.00 151.5496 59.9997 32.0000 1.9786 1.9816 399.5985 400.3334 0.1153 -1.0000 -1.0000 3915828 1599223184.10 151.5496 59.9997 32.0000 1.9792 1.9822 399.5440 400.2775 0.1151 -1.0000 -1.0000 3915891 1599223184.20 151.5496 59.9997 32.0000 1.9793 1.9823 399.6555 400.3896 0.1152 -1.0000 -1.0000 3916125 1599223184.30 151.5496 59.9997 32.0000 1.9793 1.9823 399.6157 400.3498 0.1152 -1.0000 -1.0000 3916187 1599223184.40 151.5496 59.9997 32.0000 1.9799 1.9829 399.6302 400.3636 0.1150 -1.0000 -1.0000 3916250 1599223184.50 151.5496 59.9997 32.0000 1.9795 1.9825 399.7530 400.4872 0.1151 -1.0000 -1.0000 3916312 1599223184.60 151.5254 59.9996 32.0000 1.9801 1.9831 399.5560 400.2888 0.1151 -1.0000 -1.0000 3916391 1599223184.70 151.5254 59.9996 32.0000 1.9793 1.9823 399.5637 400.2970 0.1151 -1.0000 -1.0000 3917109 1599223184.80 151.5254 59.9996 32.0000 1.9796 1.9826 399.6357 400.3701 0.1152 -1.0000 -1.0000 3917172 1599223184.90 151.5254 59.9996 32.0000 1.9790 1.9820 399.6220 400.3560 0.1152 -1.0000 -1.0000 3917250 1599223185.00 151.5254 59.9996 32.0000 1.9793 1.9823 399.6102 400.3441 0.1152 -1.0000 -1.0000 3917312 1599223185.10 151.5209 59.9996 32.0000 1.9791 1.9821 399.6284 400.3618 0.1151 -1.0000 -1.0000 3917375 1599223185.20 151.5107 59.9996 32.0000 1.9796 1.9826 399.5317 400.2656 0.1153 -1.0000 -1.0000 3917453 1599223185.30 151.5107 59.9996 32.0000 1.9793 1.9822 399.5170 400.2513 0.1152 -1.0000 -1.0000 3917500 1599223185.40 151.5107 59.9996 32.0000 1.9795 1.9825 399.5981 400.3317 0.1152 -1.0000 -1.0000 3917578 1599223185.50 151.5107 59.9996 32.0000 1.9790 1.9819 399.5964 400.3299 0.1151 -1.0000 -1.0000 3917640 1599223185.60 151.5107 59.9996 32.0000 1.9794 1.9824 399.6270 400.3597 0.1150 -1.0000 -1.0000 3917703 1599223185.70 151.4386 59.9996 32.0000 1.9790 1.9820 399.6329 400.3670 0.1152 -1.0000 -1.0000 3917843 1599223185.80 151.4386 59.9996 32.0000 1.9787 1.9817 399.5673 400.3015 0.1153 -1.0000 -1.0000 3917906 1599223185.90 151.4386 59.9996 32.0000 1.9791 1.9821 399.6065 400.3405 0.1152 -1.0000 -1.0000 3917968 1599223186.00 151.4386 59.9996 32.0000 1.9790 1.9820 399.4750 400.2083 0.1151 -1.0000 -1.0000 3918046 1599223186.10 151.4386 59.9996 32.0000 1.9785 1.9814 399.5215 400.2545 0.1151 -1.0000 -1.0000 3918109 1599223186.20 151.4423 59.9996 32.0000 1.9797 1.9827 399.4915 400.2254 0.1152 -1.0000 -1.0000 3918171 1599223186.30 151.4867 59.9996 32.0000 1.9794 1.9824 399.5431 400.2770 0.1152 -1.0000 -1.0000 3918234 1599223186.40 151.4867 59.9996 32.0000 1.9794 1.9824 399.6069 400.3410 0.1152 -1.0000 -1.0000 3918296 1599223186.50 151.4867 59.9996 32.0000 1.9788 1.9818 399.5887 400.3230 0.1153 -1.0000 -1.0000 3918359 1599223186.60 151.4867 59.9996 32.0000 1.9788 1.9818 399.5700 400.3048 0.1153 -1.0000 -1.0000 3918437 1599223186.70 151.4867 59.9996 32.0000 1.9792 1.9822 399.6045 400.3378 0.1151 -1.0000 -1.0000 3918499 1599223186.80 151.4867 59.9996 32.0000 1.9794 1.9824 399.5651 400.3001 0.1153 -1.0000 -1.0000 3918562 1599223186.90 151.4867 59.9996 32.0000 1.9794 1.9824 399.6051 400.3381 0.1150 -1.0000 -1.0000 3918640 1599223187.00 151.4867 59.9996 32.0000 1.9790 1.9820 399.5064 400.2406 0.1152 -1.0000 -1.0000 3918703 1599223187.10 151.4867 59.9996 32.0000 1.9788 1.9818 399.6003 400.3337 0.1151 -1.0000 -1.0000 3918765 1599223187.20 151.4867 59.9996 32.0000 1.9795 1.9825 399.5626 400.2961 0.1152 -1.0000 -1.0000 3918843 1599223187.30 151.4867 59.9996 32.0000 1.9790 1.9820 399.5107 400.2447 0.1152 -1.0000 -1.0000 3919109 1599223187.40 151.4609 59.9996 32.0000 1.9787 1.9817 399.5834 400.3167 0.1151 -1.0000 -1.0000 3919171 1599223187.50 151.4609 59.9996 32.0000 1.9790 1.9819 399.6203 400.3539 0.1152 -1.0000 -1.0000 3919249 1599223187.60 151.4609 59.9996 32.0000 1.9790 1.9820 399.6015 400.3356 0.1152 -1.0000 -1.0000 3919312 1599223187.70 151.4609 59.9996 32.0000 1.9795 1.9825 399.5552 400.2896 0.1153 -1.0000 -1.0000 3919390 1599223187.80 151.4609 59.9996 32.0000 1.9790 1.9819 399.5549 400.2899 0.1153 -1.0000 -1.0000 3919624 1599223187.90 151.4609 59.9996 32.0000 1.9787 1.9817 399.5018 400.2364 0.1153 -1.0000 -1.0000 3919687 1599223188.00 151.4050 59.9996 32.0000 1.9784 1.9814 399.5822 400.3168 0.1153 -1.0000 -1.0000 3919765 1599223188.10 151.4050 59.9996 32.0000 1.9789 1.9819 399.5222 400.2564 0.1152 -1.0000 -1.0000 3919812 1599223188.20 151.4050 59.9996 32.0000 1.9793 1.9823 399.5731 400.3065 0.1151 -1.0000 -1.0000 3919890 1599223188.30 151.4050 59.9996 32.0000 1.9787 1.9817 399.5609 400.2944 0.1152 -1.0000 -1.0000 3920171 1599223188.40 151.4050 59.9996 32.0000 1.9784 1.9814 399.6288 400.3635 0.1153 -1.0000 -1.0000 3920233 1599223188.50 151.4187 59.9996 32.0000 1.9790 1.9820 399.5722 400.3068 0.1153 -1.0000 -1.0000 3920296 1599223188.60 151.4771 59.9996 32.0000 1.9789 1.9819 399.6642 400.3988 0.1153 -1.0000 -1.0000 3920358 1599223188.70 151.4771 59.9996 32.0000 1.9788 1.9818 399.5317 400.2665 0.1153 -1.0000 -1.0000 3920421 1599223188.80 151.4771 59.9996 32.0000 1.9795 1.9825 399.6038 400.3380 0.1152 -1.0000 -1.0000 3920608 1599223188.90 151.4771 59.9996 32.0000 1.9797 1.9827 399.6398 400.3746 0.1153 -1.0000 -1.0000 3920686 1599223189.00 151.4771 59.9996 32.0000 1.9794 1.9824 399.6950 400.4299 0.1152 -1.0000 -1.0000 3920733 1599223189.10 151.5082 59.9996 32.0000 1.9793 1.9823 399.6013 400.3342 0.1151 -1.0000 -1.0000 3920811 1599223189.20 151.5082 59.9996 32.0000 1.9789 1.9819 399.5884 400.3225 0.1152 -1.0000 -1.0000 3920890 1599223189.30 151.5082 59.9996 32.0000 1.9790 1.9820 399.5942 400.3276 0.1152 -1.0000 -1.0000 3921421 1599223189.40 151.5082 59.9996 32.0000 1.9790 1.9820 399.5790 400.3138 0.1154 -1.0000 -1.0000 3921483 1599223189.50 151.5082 59.9996 32.0000 1.9785 1.9815 399.6011 400.3327 0.1150 -1.0000 -1.0000 3921546 1599223189.60 151.5120 59.9997 32.0000 1.9787 1.9817 399.6229 400.3573 0.1152 -1.0000 -1.0000 3921608 1599223189.70 151.5161 59.9999 32.0000 1.9798 1.9827 399.6363 400.3707 0.1153 -1.0000 -1.0000 3921686 1599223189.80 151.5161 59.9999 32.0000 1.9792 1.9822 399.5527 400.2864 0.1152 -1.0000 -1.0000 3922327 1599223189.90 151.5161 59.9999 32.0000 1.9799 1.9828 399.6292 400.3624 0.1151 -1.0000 -1.0000 3922405 1599223190.00 151.5161 59.9999 32.0000 1.9787 1.9817 399.5972 400.3311 0.1152 -1.0000 -1.0000 3922467 1599223190.10 151.5161 59.9999 32.0000 1.9788 1.9818 399.5601 400.2953 0.1154 -1.0000 -1.0000 3922530 1599223190.20 151.4631 59.9999 32.0000 1.9786 1.9816 399.5916 400.3258 0.1152 -1.0000 -1.0000 3922592 1599223190.30 151.4631 59.9999 32.0000 1.9791 1.9821 399.6186 400.3523 0.1152 -1.0000 -1.0000 3922670 1599223190.40 151.4631 59.9999 32.0000 1.9796 1.9826 399.5613 400.2959 0.1153 -1.0000 -1.0000 3922733 1599223190.50 151.4631 59.9999 32.0000 1.9786 1.9816 399.5154 400.2494 0.1152 -1.0000 -1.0000 3922795 1599223190.60 151.4631 59.9999 32.0000 1.9786 1.9816 399.7037 400.4381 0.1152 -1.0000 -1.0000 3922873 1599223190.70 151.4631 59.9999 32.0000 1.9786 1.9816 399.6004 400.3327 0.1150 -1.0000 -1.0000 3922936 1599223190.80 151.4606 59.9999 32.0000 1.9790 1.9820 399.5739 400.3080 0.1153 -1.0000 -1.0000 3922998 1599223190.90 151.4199 59.9999 32.0000 1.9797 1.9827 399.5636 400.2978 0.1152 -1.0000 -1.0000 3923061 1599223191.00 151.4199 59.9999 32.0000 1.9790 1.9820 399.5769 400.3111 0.1153 -1.0000 -1.0000 3923123 1599223191.10 151.4199 59.9999 32.0000 1.9783 1.9813 399.5207 400.2546 0.1151 -1.0000 -1.0000 3923186 1599223191.20 151.4199 59.9999 32.0000 1.9787 1.9817 399.5791 400.3134 0.1153 -1.0000 -1.0000 3923264 1599223191.30 151.4199 59.9999 32.0000 1.9791 1.9821 399.5868 400.3207 0.1151 -1.0000 -1.0000 3923326 1599223191.40 151.4242 59.9999 32.0000 1.9794 1.9824 399.6716 400.4057 0.1153 -1.0000 -1.0000 3923389 1599223191.50 151.4242 59.9999 32.0000 1.9793 1.9823 399.5370 400.2703 0.1151 -1.0000 -1.0000 3923467 1599223191.60 151.4242 59.9999 32.0000 1.9792 1.9822 399.5966 400.3316 0.1153 -1.0000 -1.0000 3923529 1599223191.70 151.4242 59.9999 32.0000 1.9791 1.9821 399.6083 400.3428 0.1152 -1.0000 -1.0000 3923608 1599223191.80 151.4242 59.9999 32.0000 1.9789 1.9819 399.6996 400.4341 0.1153 -1.0000 -1.0000 3923670 1599223191.90 151.4242 59.9999 32.0000 1.9790 1.9820 399.5652 400.3003 0.1154 -1.0000 -1.0000 3923717 1599223192.00 151.4242 59.9999 32.0000 1.9786 1.9816 399.6441 400.3797 0.1154 -1.0000 -1.0000 3923795 1599223192.10 151.4242 59.9999 32.0000 1.9795 1.9825 399.5556 400.2897 0.1152 -1.0000 -1.0000 3923858 1599223192.20 151.4242 59.9999 32.0000 1.9787 1.9817 399.6406 400.3748 0.1152 -1.0000 -1.0000 3923920 1599223192.30 151.4242 59.9999 32.0000 1.9790 1.9820 399.5849 400.3182 0.1151 -1.0000 -1.0000 3923998 1599223192.40 151.4242 59.9999 32.0000 1.9797 1.9827 399.6082 400.3423 0.1152 -1.0000 -1.0000 3924123 1599223192.50 151.4673 59.9999 32.0000 1.9796 1.9826 399.6196 400.3541 0.1153 -1.0000 -1.0000 3924186 1599223192.60 151.4673 59.9999 32.0000 1.9790 1.9820 399.6188 400.3532 0.1152 -1.0000 -1.0000 3924264 1599223192.70 151.4673 59.9999 32.0000 1.9792 1.9822 399.6117 400.3450 0.1151 -1.0000 -1.0000 3924326 1599223192.80 151.4673 59.9999 32.0000 1.9800 1.9830 399.5931 400.3269 0.1152 -1.0000 -1.0000 3924389 1599223192.90 151.4673 59.9999 32.0000 1.9794 1.9824 399.6337 400.3677 0.1152 -1.0000 -1.0000 3925123 1599223193.00 151.4673 59.9999 32.0000 1.9798 1.9828 399.5959 400.3296 0.1152 -1.0000 -1.0000 3925185 1599223193.10 151.4663 59.9999 32.0000 1.9785 1.9815 399.5963 400.3313 0.1154 -1.0000 -1.0000 3925248 1599223193.20 151.4582 59.9999 32.0000 1.9792 1.9822 399.5747 400.3087 0.1153 -1.0000 -1.0000 3925326 1599223193.30 151.4582 59.9999 32.0000 1.9789 1.9819 399.5410 400.2755 0.1152 -1.0000 -1.0000 3925388 1599223193.40 151.4582 59.9999 32.0000 1.9797 1.9827 399.6164 400.3510 0.1153 -1.0000 -1.0000 3925451 1599223193.50 151.4582 59.9999 32.0000 1.9794 1.9824 399.5996 400.3338 0.1152 -1.0000 -1.0000 3925529 1599223193.60 151.5061 59.9999 32.0000 1.9790 1.9820 399.5809 400.3147 0.1152 -1.0000 -1.0000 3925592 1599223193.70 151.5150 59.9999 32.0000 1.9797 1.9827 399.5702 400.3047 0.1153 -1.0000 -1.0000 3925654 1599223193.80 151.5150 59.9999 32.0000 1.9796 1.9826 399.5446 400.2772 0.1151 -1.0000 -1.0000 3925732 1599223193.90 151.5150 59.9999 32.0000 1.9799 1.9828 399.6074 400.3414 0.1151 -1.0000 -1.0000 3925795 1599223194.00 151.5150 59.9999 32.0000 1.9792 1.9822 399.5339 400.2676 0.1152 -1.0000 -1.0000 3925857 1599223194.10 151.5171 60.0000 32.0000 1.9791 1.9820 399.5767 400.3103 0.1151 -1.0000 -1.0000 3925920 1599223194.20 151.5294 60.0005 32.0000 1.9796 1.9826 399.5805 400.3137 0.1150 -1.0000 -1.0000 3925982 1599223194.30 151.5294 60.0005 32.0000 1.9798 1.9828 399.6418 400.3753 0.1151 -1.0000 -1.0000 3926060 1599223194.40 151.5294 60.0005 32.0000 1.9796 1.9826 399.5779 400.3113 0.1151 -1.0000 -1.0000 3926388 1599223194.50 151.5294 60.0005 32.0000 1.9791 1.9821 399.5522 400.2856 0.1152 -1.0000 -1.0000 3926451 1599223194.60 151.5294 60.0005 32.0000 1.9791 1.9821 399.5646 400.2981 0.1151 -1.0000 -1.0000 3926529 1599223194.70 151.5294 60.0005 32.0000 1.9790 1.9820 399.5708 400.3044 0.1152 -1.0000 -1.0000 3926591 1599223194.80 151.5294 60.0005 32.0000 1.9794 1.9824 399.5502 400.2839 0.1151 -1.0000 -1.0000 3926654 1599223194.90 151.5294 60.0005 32.0000 1.9792 1.9822 399.6063 400.3398 0.1152 -1.0000 -1.0000 3927138 1599223195.00 151.5294 60.0005 32.0000 1.9800 1.9830 399.5881 400.3224 0.1152 -1.0000 -1.0000 3927201 1599223195.10 151.5294 60.0005 32.0000 1.9794 1.9824 399.6289 400.3636 0.1154 -1.0000 -1.0000 3927263 1599223195.20 151.5024 60.0005 32.0000 1.9803 1.9833 399.5373 400.2718 0.1153 -1.0000 -1.0000 3927341 1599223195.30 151.4518 60.0005 32.0000 1.9788 1.9818 399.6364 400.3707 0.1152 -1.0000 -1.0000 3927404 1599223195.40 151.4518 60.0005 32.0000 1.9792 1.9822 399.5960 400.3313 0.1154 -1.0000 -1.0000 3927482 1599223195.50 151.4518 60.0005 32.0000 1.9791 1.9821 399.6066 400.3407 0.1153 -1.0000 -1.0000 3927544 1599223195.60 151.4518 60.0005 32.0000 1.9787 1.9817 399.5803 400.3151 0.1153 -1.0000 -1.0000 3927607 1599223195.70 151.4518 60.0005 32.0000 1.9787 1.9817 399.6636 400.3972 0.1151 -1.0000 -1.0000 3927685 1599223195.80 151.4518 60.0005 32.0000 1.9793 1.9823 399.5372 400.2713 0.1152 -1.0000 -1.0000 3927747 1599223195.90 151.4099 60.0005 32.0000 1.9788 1.9818 399.6272 400.3624 0.1155 -1.0000 -1.0000 3927810 1599223196.00 151.4099 60.0005 32.0000 1.9788 1.9818 399.6041 400.3381 0.1152 -1.0000 -1.0000 3928419 1599223196.10 151.4099 60.0005 32.0000 1.9787 1.9816 399.5565 400.2900 0.1152 -1.0000 -1.0000 3928466 1599223196.20 151.4099 60.0005 32.0000 1.9794 1.9824 399.6206 400.3558 0.1154 -1.0000 -1.0000 3928544 1599223196.30 151.4099 60.0005 32.0000 1.9796 1.9826 399.5750 400.3096 0.1153 -1.0000 -1.0000 3928606 1599223196.40 151.4099 60.0005 32.0000 1.9798 1.9828 399.5930 400.3285 0.1154 -1.0000 -1.0000 3928669 1599223196.50 151.5378 60.0005 32.0000 1.9787 1.9817 399.5265 400.2602 0.1152 -1.0000 -1.0000 3928731 1599223196.60 151.5378 60.0005 32.0000 1.9787 1.9817 399.5798 400.3139 0.1152 -1.0000 -1.0000 3928810 1599223196.70 151.5378 60.0005 32.0000 1.9791 1.9821 399.5388 400.2723 0.1151 -1.0000 -1.0000 3928872 1599223196.80 151.5378 60.0005 32.0000 1.9792 1.9822 399.6153 400.3498 0.1153 -1.0000 -1.0000 3928934 1599223196.90 151.5378 60.0005 32.0000 1.9788 1.9818 399.5654 400.3004 0.1154 -1.0000 -1.0000 3929013 1599223197.00 151.5378 60.0005 32.0000 1.9793 1.9823 399.5925 400.3265 0.1151 -1.0000 -1.0000 3929388 1599223197.10 151.5378 60.0005 32.0000 1.9789 1.9819 399.5299 400.2643 0.1153 -1.0000 -1.0000 3929481 1599223197.20 151.5378 60.0005 32.0000 1.9794 1.9824 399.5572 400.2910 0.1152 -1.0000 -1.0000 3929606 1599223197.30 151.5378 60.0005 32.0000 1.9798 1.9828 399.6066 400.3409 0.1153 -1.0000 -1.0000 3929684 1599223197.40 151.5378 60.0005 32.0000 1.9791 1.9821 399.5864 400.3208 0.1153 -1.0000 -1.0000 3929747 1599223197.50 151.5320 60.0005 32.0000 1.9794 1.9824 399.5689 400.3028 0.1152 -1.0000 -1.0000 3929841 1599223197.60 151.5073 60.0005 32.0000 1.9791 1.9821 399.5692 400.3028 0.1151 -1.0000 -1.0000 3929919 1599223197.70 151.5073 60.0005 32.0000 1.9796 1.9826 399.5515 400.2851 0.1153 -1.0000 -1.0000 3929997 1599223197.80 151.5073 60.0005 32.0000 1.9796 1.9825 399.6068 400.3420 0.1154 -1.0000 -1.0000 3930106 1599223197.90 151.5073 60.0005 32.0000 1.9792 1.9822 399.5647 400.2985 0.1152 -1.0000 -1.0000 3930169 1599223198.00 151.5073 60.0005 32.0000 1.9785 1.9815 399.5775 400.3119 0.1153 -1.0000 -1.0000 3930247 1599223198.10 151.5073 60.0005 32.0000 1.9792 1.9822 399.5507 400.2845 0.1152 -1.0000 -1.0000 3930309 1599223198.20 151.5073 60.0005 32.0000 1.9791 1.9821 399.5652 400.2978 0.1150 -1.0000 -1.0000 3930372 1599223198.30 151.5073 60.0005 32.0000 1.9791 1.9821 399.5248 400.2590 0.1153 -1.0000 -1.0000 3930434 1599223198.40 151.5073 60.0005 32.0000 1.9793 1.9823 399.6183 400.3525 0.1152 -1.0000 -1.0000 3930497 1599223198.50 151.5073 60.0005 32.0000 1.9793 1.9823 399.6507 400.3848 0.1152 -1.0000 -1.0000 3930559 1599223198.60 151.5146 60.0005 32.0000 1.9794 1.9824 399.6350 400.3686 0.1151 -1.0000 -1.0000 3930637 1599223198.70 151.5174 60.0005 32.0000 1.9800 1.9830 399.6097 400.3440 0.1153 -1.0000 -1.0000 3930700 1599223198.80 151.5174 60.0005 32.0000 1.9795 1.9825 399.5798 400.3138 0.1152 -1.0000 -1.0000 3930762 1599223198.90 151.5174 60.0005 32.0000 1.9800 1.9830 399.5395 400.2735 0.1151 -1.0000 -1.0000 3930840 1599223199.00 151.5174 60.0005 32.0000 1.9796 1.9826 399.6066 400.3399 0.1151 -1.0000 -1.0000 3931356 1599223199.10 151.5174 60.0005 32.0000 1.9793 1.9823 399.5496 400.2847 0.1153 -1.0000 -1.0000 3931418 1599223199.20 151.5174 60.0005 32.0000 1.9791 1.9821 399.6098 400.3430 0.1151 -1.0000 -1.0000 3931496 1599223199.30 151.5174 60.0005 32.0000 1.9795 1.9825 399.5455 400.2789 0.1151 -1.0000 -1.0000 3931559 1599223199.40 151.5174 60.0005 32.0000 1.9793 1.9823 399.6133 400.3465 0.1151 -1.0000 -1.0000 3931621 1599223199.50 151.5174 60.0005 32.0000 1.9793 1.9823 399.5589 400.2924 0.1151 -1.0000 -1.0000 3931699 1599223199.60 151.5174 60.0005 32.0000 1.9792 1.9822 399.6467 400.3816 0.1153 -1.0000 -1.0000 3931762 1599223199.70 151.5194 60.0004 32.0000 1.9798 1.9828 399.5760 400.3097 0.1152 -1.0000 -1.0000 3931824 1599223199.80 151.5308 60.0001 32.0000 1.9792 1.9822 399.5991 400.3338 0.1153 -1.0000 -1.0000 3931887 1599223199.90 151.5308 60.0001 32.0000 1.9793 1.9822 399.6722 400.4058 0.1152 -1.0000 -1.0000 3931949 1599223200.00 151.5308 60.0001 32.0000 1.9795 1.9825 399.6149 400.3491 0.1152 -1.0000 -1.0000 3932418 1599223200.10 151.5308 60.0001 32.0000 1.9794 1.9824 399.5878 400.3214 0.1151 -1.0000 -1.0000 3932480 1599223200.20 151.5308 60.0001 32.0000 1.9797 1.9827 399.6154 400.3492 0.1153 -1.0000 -1.0000 3932543 1599223200.30 151.5308 60.0001 32.0000 1.9801 1.9831 399.6824 400.4175 0.1153 -1.0000 -1.0000 3932621 1599223200.40 151.5080 60.0001 32.0000 1.9798 1.9828 399.6888 400.4233 0.1152 -1.0000 -1.0000 3932684 1599223200.50 151.5080 60.0001 32.0000 1.9797 1.9827 399.5398 400.2732 0.1151 -1.0000 -1.0000 3932746 1599223200.60 151.5080 60.0001 32.0000 1.9793 1.9823 399.6213 400.3555 0.1153 -1.0000 -1.0000 3932809 1599223200.70 151.5080 60.0001 32.0000 1.9796 1.9826 399.6019 400.3355 0.1151 -1.0000 -1.0000 3932871 1599223200.80 151.5080 60.0001 32.0000 1.9794 1.9824 399.5878 400.3218 0.1153 -1.0000 -1.0000 3932934 1599223200.90 151.5080 60.0001 32.0000 1.9798 1.9828 399.5877 400.3221 0.1152 -1.0000 -1.0000 3933012 1599223201.00 151.5080 60.0001 32.0000 1.9789 1.9818 399.6260 400.3594 0.1151 -1.0000 -1.0000 3933074 1599223201.10 151.5080 60.0001 32.0000 1.9791 1.9821 399.6415 400.3756 0.1152 -1.0000 -1.0000 3933512 1599223201.20 151.5080 60.0001 32.0000 1.9795 1.9825 399.6770 400.4111 0.1152 -1.0000 -1.0000 3933590 1599223201.30 151.5080 60.0001 32.0000 1.9797 1.9827 399.5904 400.3241 0.1152 -1.0000 -1.0000 3933652 1599223201.40 151.5080 60.0001 32.0000 1.9793 1.9823 399.6330 400.3668 0.1152 -1.0000 -1.0000 3933730 1599223201.50 151.5080 60.0001 32.0000 1.9795 1.9825 399.6278 400.3618 0.1152 -1.0000 -1.0000 3933808 1599223201.60 151.5296 60.0001 32.0000 1.9792 1.9822 399.6979 400.4313 0.1151 -1.0000 -1.0000 3933871 1599223201.70 151.5296 60.0001 32.0000 1.9794 1.9824 399.5540 400.2879 0.1152 -1.0000 -1.0000 3933949 1599223201.80 151.5296 60.0001 32.0000 1.9789 1.9819 399.5987 400.3330 0.1153 -1.0000 -1.0000 3934011 1599223201.90 151.5296 60.0001 32.0000 1.9788 1.9818 399.5484 400.2822 0.1152 -1.0000 -1.0000 3934074 1599223202.00 151.5296 60.0001 32.0000 1.9791 1.9821 399.6503 400.3844 0.1152 -1.0000 -1.0000 3934136 1599223202.10 151.5296 60.0001 32.0000 1.9791 1.9821 399.5989 400.3331 0.1153 -1.0000 -1.0000 3934621 1599223202.20 151.5296 60.0001 32.0000 1.9793 1.9823 399.6197 400.3535 0.1152 -1.0000 -1.0000 3934683 1599223202.30 151.5296 60.0001 32.0000 1.9790 1.9820 399.6372 400.3722 0.1153 -1.0000 -1.0000 3934746 1599223202.40 151.5296 60.0001 32.0000 1.9794 1.9824 399.7153 400.4498 0.1152 -1.0000 -1.0000 3934824 1599223202.50 151.5296 60.0001 32.0000 1.9794 1.9824 399.5922 400.3271 0.1153 -1.0000 -1.0000 3934886 1599223202.60 151.5296 60.0001 32.0000 1.9790 1.9820 399.6399 400.3737 0.1151 -1.0000 -1.0000 3934964 1599223202.70 151.5358 60.0001 32.0000 1.9794 1.9824 399.6139 400.3479 0.1153 -1.0000 -1.0000 3935027 1599223202.80 151.5358 60.0001 32.0000 1.9788 1.9818 399.6552 400.3900 0.1152 -1.0000 -1.0000 3935089 1599223202.90 151.5358 60.0001 32.0000 1.9789 1.9819 399.6283 400.3624 0.1153 -1.0000 -1.0000 3935167 1599223203.00 151.5358 60.0001 32.0000 1.9792 1.9822 399.5994 400.3335 0.1152 -1.0000 -1.0000 3935230 1599223203.10 151.5358 60.0001 32.0000 1.9791 1.9821 399.6515 400.3849 0.1151 -1.0000 -1.0000 3935292 1599223203.20 151.5358 60.0001 32.0000 1.9793 1.9822 399.6685 400.4025 0.1152 -1.0000 -1.0000 3935355 1599223203.30 151.5358 60.0001 32.0000 1.9793 1.9823 399.6796 400.4144 0.1153 -1.0000 -1.0000 3935417 1599223203.40 151.5358 60.0001 32.0000 1.9799 1.9829 399.7528 400.4869 0.1151 -1.0000 -1.0000 3935480 1599223203.50 151.5358 60.0001 32.0000 1.9805 1.9835 399.6883 400.4220 0.1151 -1.0000 -1.0000 3935558 1599223203.60 151.5358 60.0001 32.0000 1.9791 1.9821 399.7192 400.4540 0.1153 -1.0000 -1.0000 3935620 1599223203.70 151.5358 60.0001 32.0000 1.9797 1.9827 399.6506 400.3849 0.1152 -1.0000 -1.0000 3935699 1599223203.80 151.4999 60.0001 32.0000 1.9795 1.9824 399.7482 400.4823 0.1152 -1.0000 -1.0000 3935761 1599223203.90 151.4999 60.0001 32.0000 1.9796 1.9825 399.6336 400.3678 0.1152 -1.0000 -1.0000 3935823 1599223204.00 151.4999 60.0001 32.0000 1.9793 1.9823 399.5963 400.3302 0.1152 -1.0000 -1.0000 3935902 1599223204.10 151.4999 60.0001 32.0000 1.9788 1.9818 399.6313 400.3643 0.1150 -1.0000 -1.0000 3935964 1599223204.20 151.4999 60.0001 32.0000 1.9802 1.9832 399.6405 400.3742 0.1152 -1.0000 -1.0000 3936027 1599223204.30 151.4999 60.0001 32.0000 1.9795 1.9825 399.6907 400.4246 0.1151 -1.0000 -1.0000 3936089 1599223204.40 151.4999 60.0001 32.0000 1.9798 1.9828 399.6407 400.3745 0.1152 -1.0000 -1.0000 3936152 1599223204.50 151.4999 60.0001 32.0000 1.9800 1.9830 399.6445 400.3785 0.1152 -1.0000 -1.0000 3936214 1599223204.60 151.4999 60.0001 32.0000 1.9790 1.9820 399.6535 400.3869 0.1151 -1.0000 -1.0000 3936417 1599223204.70 151.4999 60.0001 32.0000 1.9789 1.9819 399.6181 400.3513 0.1151 -1.0000 -1.0000 3936480 1599223204.80 151.4999 60.0001 32.0000 1.9789 1.9819 399.6219 400.3554 0.1152 -1.0000 -1.0000 3936542 1599223204.90 151.4633 59.9997 32.0000 1.9803 1.9833 399.6484 400.3829 0.1152 -1.0000 -1.0000 3936605 1599223205.00 151.4633 59.9997 32.0000 1.9793 1.9823 399.5649 400.2986 0.1152 -1.0000 -1.0000 3936667 1599223205.10 151.4633 59.9997 32.0000 1.9788 1.9818 399.6307 400.3649 0.1152 -1.0000 -1.0000 3936855 1599223205.20 151.4633 59.9997 32.0000 1.9794 1.9824 399.5778 400.3121 0.1153 -1.0000 -1.0000 3936917 1599223205.30 151.4633 59.9997 32.0000 1.9791 1.9821 399.6469 400.3807 0.1152 -1.0000 -1.0000 3936979 1599223205.40 151.4729 59.9997 32.0000 1.9796 1.9826 399.6132 400.3474 0.1152 -1.0000 -1.0000 3937042 1599223205.50 151.4752 59.9997 32.0000 1.9791 1.9821 399.7072 400.4426 0.1154 -1.0000 -1.0000 3937120 1599223205.60 151.4752 59.9997 32.0000 1.9787 1.9817 399.6036 400.3389 0.1154 -1.0000 -1.0000 3937198 1599223205.70 151.4752 59.9997 32.0000 1.9787 1.9817 399.6447 400.3790 0.1151 -1.0000 -1.0000 3937417 1599223205.80 151.4752 59.9997 32.0000 1.9792 1.9822 399.6184 400.3518 0.1152 -1.0000 -1.0000 3937479 1599223205.90 151.4752 59.9997 32.0000 1.9790 1.9820 399.6272 400.3618 0.1153 -1.0000 -1.0000 3937557 1599223206.00 151.4894 59.9997 32.0000 1.9800 1.9830 399.6343 400.3684 0.1152 -1.0000 -1.0000 3937620 1599223206.10 151.4894 59.9997 32.0000 1.9792 1.9822 399.6298 400.3636 0.1151 -1.0000 -1.0000 3937682 1599223206.20 151.4894 59.9997 32.0000 1.9788 1.9818 399.6414 400.3755 0.1153 -1.0000 -1.0000 3937745 1599223206.30 151.4894 59.9997 32.0000 1.9783 1.9813 399.6885 400.4235 0.1153 -1.0000 -1.0000 3937823 1599223206.40 151.4894 59.9997 32.0000 1.9790 1.9820 399.7063 400.4409 0.1153 -1.0000 -1.0000 3937885 1599223206.50 151.4831 59.9997 32.0000 1.9793 1.9823 399.6020 400.3360 0.1152 -1.0000 -1.0000 3937948 1599223206.60 151.4342 59.9997 32.0000 1.9785 1.9815 399.6877 400.4221 0.1152 -1.0000 -1.0000 3938026 1599223206.70 151.4342 59.9997 32.0000 1.9785 1.9815 399.6014 400.3358 0.1153 -1.0000 -1.0000 3938151 1599223206.80 151.4342 59.9997 32.0000 1.9793 1.9823 399.6885 400.4233 0.1153 -1.0000 -1.0000 3938214 1599223206.90 151.4342 59.9997 32.0000 1.9793 1.9823 399.5932 400.3269 0.1152 -1.0000 -1.0000 3938292 1599223207.00 151.4342 59.9997 32.0000 1.9779 1.9809 399.6147 400.3492 0.1153 -1.0000 -1.0000 3938354 1599223207.10 151.4888 59.9997 32.0000 1.9791 1.9821 399.5285 400.2623 0.1152 -1.0000 -1.0000 3938417 1599223207.20 151.4888 59.9997 32.0000 1.9788 1.9818 399.6029 400.3369 0.1152 -1.0000 -1.0000 3938698 1599223207.30 151.4888 59.9997 32.0000 1.9796 1.9826 399.5964 400.3312 0.1153 -1.0000 -1.0000 3938760 1599223207.40 151.4888 59.9997 32.0000 1.9798 1.9828 399.7291 400.4625 0.1151 -1.0000 -1.0000 3938823 1599223207.50 151.4888 59.9997 32.0000 1.9792 1.9822 399.5896 400.3231 0.1151 -1.0000 -1.0000 3938901 1599223207.60 151.4888 59.9997 32.0000 1.9791 1.9821 399.6184 400.3526 0.1153 -1.0000 -1.0000 3938963 1599223207.70 151.4888 59.9997 32.0000 1.9786 1.9816 399.6969 400.4313 0.1152 -1.0000 -1.0000 3940197 1599223207.80 151.4888 59.9997 32.0000 1.9795 1.9825 399.6440 400.3787 0.1153 -1.0000 -1.0000 3940260 1599223207.90 151.4888 59.9997 32.0000 1.9796 1.9826 399.5855 400.3201 0.1153 -1.0000 -1.0000 3940322 1599223208.00 151.4888 59.9997 32.0000 1.9789 1.9819 399.6958 400.4302 0.1152 -1.0000 -1.0000 3940385 1599223208.10 151.4888 59.9997 32.0000 1.9794 1.9824 399.6043 400.3381 0.1152 -1.0000 -1.0000 3940447 1599223208.20 151.5019 59.9997 32.0000 1.9788 1.9818 399.5727 400.3057 0.1150 -1.0000 -1.0000 3940510 1599223208.30 151.5019 59.9997 32.0000 1.9792 1.9822 399.6138 400.3480 0.1152 -1.0000 -1.0000 3940588 1599223208.40 151.5019 59.9997 32.0000 1.9794 1.9824 399.6104 400.3445 0.1152 -1.0000 -1.0000 3940651 1599223208.50 151.5019 59.9997 32.0000 1.9795 1.9824 399.5444 400.2782 0.1152 -1.0000 -1.0000 3940713 1599223208.60 151.5019 59.9997 32.0000 1.9789 1.9819 399.5983 400.3318 0.1152 -1.0000 -1.0000 3940791 1599223208.70 151.4287 59.9997 32.0000 1.9789 1.9819 399.5235 400.2577 0.1153 -1.0000 -1.0000 3940854 1599223208.80 151.4287 59.9997 32.0000 1.9796 1.9826 399.6571 400.3915 0.1153 -1.0000 -1.0000 3940900 1599223208.90 151.4287 59.9997 32.0000 1.9796 1.9826 399.5802 400.3151 0.1153 -1.0000 -1.0000 3940978 1599223209.00 151.4287 59.9997 32.0000 1.9797 1.9827 399.6396 400.3739 0.1152 -1.0000 -1.0000 3941041 1599223209.10 151.4287 59.9997 32.0000 1.9791 1.9821 399.5715 400.3052 0.1152 -1.0000 -1.0000 3941104 1599223209.20 151.4896 59.9997 32.0000 1.9790 1.9820 399.5540 400.2879 0.1153 -1.0000 -1.0000 3941400 1599223209.30 151.4838 59.9997 32.0000 1.9795 1.9825 399.6126 400.3462 0.1151 -1.0000 -1.0000 3941463 1599223209.40 151.4838 59.9997 32.0000 1.9796 1.9826 399.5800 400.3146 0.1153 -1.0000 -1.0000 3941525 1599223209.50 151.4838 59.9997 32.0000 1.9796 1.9826 399.5762 400.3103 0.1152 -1.0000 -1.0000 3941603 1599223209.60 151.4838 59.9997 32.0000 1.9786 1.9816 399.5644 400.2985 0.1152 -1.0000 -1.0000 3941666 1599223209.70 151.4838 59.9997 32.0000 1.9785 1.9815 399.6147 400.3492 0.1152 -1.0000 -1.0000 3941728 1599223209.80 151.4865 59.9997 32.0000 1.9795 1.9825 399.5387 400.2726 0.1153 -1.0000 -1.0000 3941791 1599223209.90 151.4865 59.9997 32.0000 1.9792 1.9822 399.6089 400.3424 0.1152 -1.0000 -1.0000 3941853 1599223210.00 151.4865 59.9997 32.0000 1.9797 1.9827 399.5356 400.2701 0.1153 -1.0000 -1.0000 3941931 1599223210.10 151.4865 59.9997 32.0000 1.9792 1.9822 399.6466 400.3811 0.1152 -1.0000 -1.0000 3941994 1599223210.20 151.4865 59.9997 32.0000 1.9792 1.9822 399.5901 400.3238 0.1151 -1.0000 -1.0000 3942056 1599223210.30 151.4865 59.9997 32.0000 1.9796 1.9826 399.5749 400.3089 0.1153 -1.0000 -1.0000 3942166 1599223210.40 151.4866 59.9997 32.0000 1.9793 1.9823 399.5559 400.2912 0.1154 -1.0000 -1.0000 3942228 1599223210.50 151.5087 59.9997 32.0000 1.9786 1.9816 399.6406 400.3752 0.1153 -1.0000 -1.0000 3942291 1599223210.60 151.5087 59.9997 32.0000 1.9786 1.9815 399.5669 400.3010 0.1153 -1.0000 -1.0000 3942353 1599223210.70 151.5087 59.9997 32.0000 1.9793 1.9823 399.5865 400.3203 0.1151 -1.0000 -1.0000 3942431 1599223210.80 151.5087 59.9997 32.0000 1.9795 1.9825 399.6611 400.3956 0.1154 -1.0000 -1.0000 3942650 1599223210.90 151.5087 59.9997 32.0000 1.9787 1.9817 399.5996 400.3345 0.1153 -1.0000 -1.0000 3942728 1599223211.00 151.5087 59.9997 32.0000 1.9796 1.9826 399.6144 400.3485 0.1152 -1.0000 -1.0000 3942791 1599223211.10 151.5087 59.9997 32.0000 1.9790 1.9820 399.6353 400.3689 0.1152 -1.0000 -1.0000 3942853 1599223211.20 151.5087 59.9997 32.0000 1.9792 1.9822 399.5525 400.2869 0.1153 -1.0000 -1.0000 3942931 1599223211.30 151.5087 59.9997 32.0000 1.9796 1.9826 399.5687 400.3029 0.1152 -1.0000 -1.0000 3943165 1599223211.40 151.5087 59.9997 32.0000 1.9794 1.9824 399.5571 400.2912 0.1153 -1.0000 -1.0000 3943228 1599223211.50 151.5116 59.9997 32.0000 1.9796 1.9826 399.5672 400.3032 0.1155 -1.0000 -1.0000 3943306 1599223211.60 151.5449 59.9997 32.0000 1.9792 1.9822 399.6395 400.3731 0.1151 -1.0000 -1.0000 3943369 1599223211.70 151.5449 59.9997 32.0000 1.9802 1.9832 399.5554 400.2887 0.1151 -1.0000 -1.0000 3943447 1599223211.80 151.5449 59.9997 32.0000 1.9799 1.9829 399.5958 400.3291 0.1151 -1.0000 -1.0000 3943665 1599223211.90 151.5449 59.9997 32.0000 1.9794 1.9824 399.6273 400.3616 0.1152 -1.0000 -1.0000 3943728 1599223212.00 151.5449 59.9997 32.0000 1.9795 1.9825 399.6171 400.3503 0.1150 -1.0000 -1.0000 3943806 1599223212.10 151.5262 59.9997 32.0000 1.9785 1.9815 399.5746 400.3083 0.1152 -1.0000 -1.0000 3943868 1599223212.20 151.5216 59.9997 32.0000 1.9795 1.9825 399.5773 400.3111 0.1151 -1.0000 -1.0000 3943931 1599223212.30 151.5216 59.9997 32.0000 1.9795 1.9825 399.6226 400.3560 0.1151 -1.0000 -1.0000 3944665 1599223212.40 151.5216 59.9997 32.0000 1.9797 1.9827 399.6273 400.3608 0.1151 -1.0000 -1.0000 3944728 1599223212.50 151.5216 59.9997 32.0000 1.9799 1.9829 399.5719 400.3041 0.1151 -1.0000 -1.0000 3944790 1599223212.60 151.5214 59.9997 32.0000 1.9793 1.9823 399.5798 400.3137 0.1151 -1.0000 -1.0000 3944868 1599223212.70 151.4962 59.9997 32.0000 1.9797 1.9826 399.6358 400.3692 0.1151 -1.0000 -1.0000 3944931 1599223212.80 151.4962 59.9997 32.0000 1.9794 1.9824 399.5497 400.2835 0.1152 -1.0000 -1.0000 3944993 1599223212.90 151.4962 59.9997 32.0000 1.9794 1.9824 399.5772 400.3110 0.1152 -1.0000 -1.0000 3945071 1599223213.00 151.4962 59.9997 32.0000 1.9789 1.9819 399.5881 400.3219 0.1152 -1.0000 -1.0000 3945134 1599223213.10 151.4962 59.9997 32.0000 1.9790 1.9820 399.6755 400.4095 0.1152 -1.0000 -1.0000 3945196 1599223213.20 151.5224 59.9997 32.0000 1.9797 1.9827 399.6025 400.3363 0.1152 -1.0000 -1.0000 3945259 1599223213.30 151.5233 59.9997 32.0000 1.9797 1.9827 399.5788 400.3126 0.1152 -1.0000 -1.0000 3945321 1599223213.40 151.5233 59.9997 32.0000 1.9797 1.9827 399.6744 400.4083 0.1152 -1.0000 -1.0000 3945384 1599223213.50 151.5233 59.9997 32.0000 1.9792 1.9822 399.6027 400.3370 0.1153 -1.0000 -1.0000 3945462 1599223213.60 151.5233 59.9997 32.0000 1.9797 1.9827 399.6631 400.3968 0.1151 -1.0000 -1.0000 3945524 1599223213.70 151.5200 59.9997 32.0000 1.9787 1.9817 399.6418 400.3751 0.1151 -1.0000 -1.0000 3945602 1599223213.80 151.5082 59.9997 32.0000 1.9786 1.9816 399.6222 400.3563 0.1153 -1.0000 -1.0000 3945665 1599223213.90 151.5082 59.9997 32.0000 1.9792 1.9822 399.5049 400.2391 0.1153 -1.0000 -1.0000 3945899 1599223214.00 151.5082 59.9997 32.0000 1.9791 1.9821 399.6239 400.3584 0.1153 -1.0000 -1.0000 3945962 1599223214.10 151.5082 59.9997 32.0000 1.9795 1.9825 399.6356 400.3705 0.1153 -1.0000 -1.0000 3946024 1599223214.20 151.5082 59.9997 32.0000 1.9791 1.9820 399.6335 400.3672 0.1151 -1.0000 -1.0000 3946087 1599223214.30 151.5082 59.9997 32.0000 1.9796 1.9826 399.5586 400.2923 0.1152 -1.0000 -1.0000 3946165 1599223214.40 151.5082 59.9997 32.0000 1.9796 1.9826 399.6471 400.3809 0.1152 -1.0000 -1.0000 3946399 1599223214.50 151.5082 59.9997 32.0000 1.9795 1.9825 399.5931 400.3272 0.1152 -1.0000 -1.0000 3946462 1599223214.60 151.5082 59.9997 32.0000 1.9791 1.9821 399.6651 400.3986 0.1151 -1.0000 -1.0000 3946540 1599223214.70 151.5082 59.9997 32.0000 1.9787 1.9817 399.6146 400.3489 0.1153 -1.0000 -1.0000 3946602 1599223214.80 151.4414 59.9998 32.0000 1.9788 1.9818 399.5855 400.3203 0.1153 -1.0000 -1.0000 3946665 1599223214.90 151.4276 59.9999 32.0000 1.9794 1.9824 399.5116 400.2451 0.1152 -1.0000 -1.0000 3946743 1599223215.00 151.4276 59.9999 32.0000 1.9789 1.9819 399.5952 400.3302 0.1153 -1.0000 -1.0000 3946930 1599223215.10 151.4276 59.9999 32.0000 1.9790 1.9820 399.6017 400.3359 0.1153 -1.0000 -1.0000 3946993 1599223215.20 151.4276 59.9999 32.0000 1.9791 1.9821 399.5618 400.2963 0.1152 -1.0000 -1.0000 3947055 1599223215.30 151.4276 59.9999 32.0000 1.9785 1.9815 399.6012 400.3348 0.1152 -1.0000 -1.0000 3947118 1599223215.40 151.4276 59.9999 32.0000 1.9791 1.9821 399.5682 400.3022 0.1152 -1.0000 -1.0000 3947180 1599223215.50 151.4841 59.9999 32.0000 1.9792 1.9822 399.5182 400.2527 0.1153 -1.0000 -1.0000 3947258 1599223215.60 151.4854 59.9999 32.0000 1.9792 1.9822 399.5883 400.3226 0.1153 -1.0000 -1.0000 3947321 1599223215.70 151.4854 59.9999 32.0000 1.9783 1.9813 399.5227 400.2562 0.1151 -1.0000 -1.0000 3947399 1599223215.80 151.4854 59.9999 32.0000 1.9792 1.9822 399.5732 400.3070 0.1153 -1.0000 -1.0000 3947461 1599223215.90 151.4854 59.9999 32.0000 1.9791 1.9821 399.5236 400.2585 0.1153 -1.0000 -1.0000 3947524 1599223216.00 151.4770 59.9999 32.0000 1.9793 1.9823 399.5896 400.3236 0.1152 -1.0000 -1.0000 3947649 1599223216.10 151.4533 59.9999 32.0000 1.9790 1.9820 399.6085 400.3426 0.1152 -1.0000 -1.0000 3947727 1599223216.20 151.4533 59.9999 32.0000 1.9784 1.9813 399.5563 400.2900 0.1152 -1.0000 -1.0000 3947789 1599223216.30 151.4533 59.9999 32.0000 1.9786 1.9816 399.5326 400.2674 0.1154 -1.0000 -1.0000 3947852 1599223216.40 151.4533 59.9999 32.0000 1.9790 1.9820 399.6001 400.3345 0.1153 -1.0000 -1.0000 3947914 1599223216.50 151.4533 59.9999 32.0000 1.9794 1.9824 399.5974 400.3310 0.1151 -1.0000 -1.0000 3947977 1599223216.60 151.4988 59.9999 32.0000 1.9790 1.9820 399.5836 400.3176 0.1152 -1.0000 -1.0000 3948055 1599223216.70 151.5031 59.9999 32.0000 1.9787 1.9817 399.5904 400.3242 0.1151 -1.0000 -1.0000 3948117 1599223216.80 151.5031 59.9999 32.0000 1.9791 1.9821 399.5792 400.3122 0.1151 -1.0000 -1.0000 3948180 1599223216.90 151.5031 59.9999 32.0000 1.9795 1.9824 399.5804 400.3145 0.1152 -1.0000 -1.0000 3948242 1599223217.00 151.5031 59.9999 32.0000 1.9791 1.9821 399.6659 400.4006 0.1153 -1.0000 -1.0000 3948430 1599223217.10 151.5031 59.9999 32.0000 1.9789 1.9819 399.6525 400.3868 0.1152 -1.0000 -1.0000 3948492 1599223217.20 151.4915 59.9999 32.0000 1.9790 1.9819 399.5678 400.3018 0.1153 -1.0000 -1.0000 3948571 1599223217.30 151.4915 59.9999 32.0000 1.9784 1.9814 399.5999 400.3345 0.1152 -1.0000 -1.0000 3948633 1599223217.40 151.4915 59.9999 32.0000 1.9792 1.9822 399.5513 400.2857 0.1153 -1.0000 -1.0000 3948695 1599223217.50 151.4915 59.9999 32.0000 1.9799 1.9829 399.6057 400.3392 0.1151 -1.0000 -1.0000 3949398 1599223217.60 151.4915 59.9999 32.0000 1.9790 1.9820 399.6379 400.3725 0.1154 -1.0000 -1.0000 3949461 1599223217.70 151.5043 59.9999 32.0000 1.9788 1.9818 399.5726 400.3074 0.1153 -1.0000 -1.0000 3949648 1599223217.80 151.5435 59.9999 32.0000 1.9795 1.9825 399.6653 400.3999 0.1152 -1.0000 -1.0000 3949711 1599223217.90 151.5435 59.9999 32.0000 1.9794 1.9824 399.6787 400.4125 0.1151 -1.0000 -1.0000 3949773 1599223218.00 151.5435 59.9999 32.0000 1.9793 1.9823 399.6663 400.3998 0.1151 -1.0000 -1.0000 3949898 1599223218.10 151.5435 59.9999 32.0000 1.9789 1.9819 399.6489 400.3828 0.1152 -1.0000 -1.0000 3949961 1599223218.20 151.5435 59.9999 32.0000 1.9792 1.9822 399.6883 400.4235 0.1154 -1.0000 -1.0000 3950023 1599223218.30 151.5376 59.9999 32.0000 1.9794 1.9824 399.6628 400.3970 0.1152 -1.0000 -1.0000 3950101 1599223218.40 151.5376 59.9999 32.0000 1.9802 1.9832 399.6171 400.3511 0.1152 -1.0000 -1.0000 3950164 1599223218.50 151.5376 59.9999 32.0000 1.9796 1.9825 399.6470 400.3815 0.1153 -1.0000 -1.0000 3950492 1599223218.60 151.5376 59.9999 32.0000 1.9798 1.9828 399.5947 400.3292 0.1153 -1.0000 -1.0000 3950570 1599223218.70 151.5376 59.9999 32.0000 1.9789 1.9819 399.5726 400.3065 0.1152 -1.0000 -1.0000 3950632 1599223218.80 151.4954 59.9999 32.0000 1.9793 1.9823 399.6090 400.3423 0.1150 -1.0000 -1.0000 3950695 1599223218.90 151.4785 59.9999 32.0000 1.9798 1.9828 399.6328 400.3668 0.1153 -1.0000 -1.0000 3950773 1599223219.00 151.4785 59.9999 32.0000 1.9797 1.9827 399.6848 400.4206 0.1154 -1.0000 -1.0000 3950882 1599223219.10 151.4785 59.9999 32.0000 1.9785 1.9815 399.6110 400.3444 0.1150 -1.0000 -1.0000 3950945 1599223219.20 151.4785 59.9999 32.0000 1.9793 1.9823 399.5984 400.3331 0.1153 -1.0000 -1.0000 3951023 1599223219.30 151.4785 59.9999 32.0000 1.9798 1.9828 399.6570 400.3908 0.1152 -1.0000 -1.0000 3951085 1599223219.40 151.4742 59.9999 32.0000 1.9790 1.9820 399.6353 400.3691 0.1151 -1.0000 -1.0000 3951148 1599223219.50 151.4742 59.9999 32.0000 1.9797 1.9827 399.6733 400.4063 0.1151 -1.0000 -1.0000 3951226 1599223219.60 151.4742 59.9999 32.0000 1.9797 1.9827 399.5720 400.3058 0.1152 -1.0000 -1.0000 3951476 1599223219.70 151.4742 59.9999 32.0000 1.9794 1.9824 399.6233 400.3567 0.1151 -1.0000 -1.0000 3951539 1599223219.80 151.4742 59.9999 32.0000 1.9790 1.9820 399.5171 400.2506 0.1151 -1.0000 -1.0000 3951601 1599223219.90 151.4611 59.9989 32.0000 1.9789 1.9819 399.5837 400.3168 0.1151 -1.0000 -1.0000 3951663 1599223220.00 151.4624 59.9988 32.0000 1.9795 1.9824 399.5908 400.3245 0.1152 -1.0000 -1.0000 3951742 1599223220.10 151.4624 59.9988 32.0000 1.9794 1.9824 399.5978 400.3319 0.1152 -1.0000 -1.0000 3951929 1599223220.20 151.4624 59.9988 32.0000 1.9796 1.9826 399.5583 400.2923 0.1152 -1.0000 -1.0000 3951992 1599223220.30 151.4624 59.9988 32.0000 1.9792 1.9822 399.5639 400.2982 0.1153 -1.0000 -1.0000 3952054 1599223220.40 151.4624 59.9988 32.0000 1.9796 1.9826 399.6569 400.3915 0.1152 -1.0000 -1.0000 3952117 1599223220.50 151.4624 59.9988 32.0000 1.9795 1.9824 399.7045 400.4382 0.1151 -1.0000 -1.0000 3952179 1599223220.60 151.4861 59.9988 32.0000 1.9794 1.9824 399.5998 400.3334 0.1151 -1.0000 -1.0000 3952257 1599223220.70 151.4861 59.9988 32.0000 1.9790 1.9820 399.6285 400.3613 0.1150 -1.0000 -1.0000 3952320 1599223220.80 151.4861 59.9988 32.0000 1.9792 1.9822 399.6013 400.3355 0.1153 -1.0000 -1.0000 3952382 1599223220.90 151.4861 59.9988 32.0000 1.9790 1.9819 399.5616 400.2950 0.1151 -1.0000 -1.0000 3952460 1599223221.00 151.4861 59.9988 32.0000 1.9795 1.9825 399.5975 400.3316 0.1153 -1.0000 -1.0000 3952523 1599223221.10 151.4861 59.9988 32.0000 1.9789 1.9819 399.5824 400.3169 0.1153 -1.0000 -1.0000 3952976 1599223221.20 151.4847 59.9988 32.0000 1.9794 1.9824 399.5593 400.2934 0.1152 -1.0000 -1.0000 3953038 1599223221.30 151.4847 59.9988 32.0000 1.9792 1.9821 399.6250 400.3597 0.1153 -1.0000 -1.0000 3953101 1599223221.40 151.4847 59.9988 32.0000 1.9795 1.9825 399.5207 400.2541 0.1151 -1.0000 -1.0000 3953163 1599223221.50 151.4847 59.9988 32.0000 1.9793 1.9822 399.6795 400.4132 0.1152 -1.0000 -1.0000 3953241 1599223221.60 151.4703 59.9988 32.0000 1.9791 1.9821 399.6060 400.3400 0.1152 -1.0000 -1.0000 3953616 1599223221.70 151.4278 59.9988 32.0000 1.9784 1.9814 399.6426 400.3775 0.1154 -1.0000 -1.0000 3953694 1599223221.80 151.4278 59.9988 32.0000 1.9792 1.9822 399.6090 400.3441 0.1153 -1.0000 -1.0000 3953757 1599223221.90 151.4278 59.9988 32.0000 1.9785 1.9815 399.6319 400.3662 0.1152 -1.0000 -1.0000 3953819 1599223222.00 151.4278 59.9988 32.0000 1.9793 1.9823 399.6399 400.3738 0.1152 -1.0000 -1.0000 3953897 1599223222.10 151.4278 59.9988 32.0000 1.9793 1.9823 399.5635 400.2976 0.1152 -1.0000 -1.0000 3953960 1599223222.20 151.5052 59.9988 32.0000 1.9790 1.9820 399.5666 400.3008 0.1153 -1.0000 -1.0000 3954022 1599223222.30 151.5052 59.9988 32.0000 1.9788 1.9818 399.6054 400.3397 0.1153 -1.0000 -1.0000 3954085 1599223222.40 151.5052 59.9988 32.0000 1.9788 1.9818 399.6376 400.3725 0.1153 -1.0000 -1.0000 3954147 1599223222.50 151.5052 59.9988 32.0000 1.9789 1.9819 399.5909 400.3250 0.1152 -1.0000 -1.0000 3954210 1599223222.60 151.5052 59.9988 32.0000 1.9790 1.9820 399.6856 400.4209 0.1153 -1.0000 -1.0000 3954288 1599223222.70 151.4773 59.9988 32.0000 1.9786 1.9816 399.5810 400.3152 0.1152 -1.0000 -1.0000 3954663 1599223222.80 151.4637 59.9988 32.0000 1.9792 1.9822 399.4923 400.2260 0.1152 -1.0000 -1.0000 3954725 1599223222.90 151.4637 59.9988 32.0000 1.9790 1.9820 399.5870 400.3206 0.1152 -1.0000 -1.0000 3954803 1599223223.00 151.4637 59.9988 32.0000 1.9792 1.9822 399.6565 400.3903 0.1151 -1.0000 -1.0000 3954866 1599223223.10 151.4637 59.9988 32.0000 1.9792 1.9822 399.6020 400.3372 0.1154 -1.0000 -1.0000 3954928 1599223223.20 151.4637 59.9988 32.0000 1.9786 1.9816 399.6207 400.3551 0.1152 -1.0000 -1.0000 3954991 1599223223.30 151.4637 59.9988 32.0000 1.9790 1.9820 399.5479 400.2817 0.1152 -1.0000 -1.0000 3955053 1599223223.40 151.4637 59.9988 32.0000 1.9787 1.9817 399.5865 400.3212 0.1153 -1.0000 -1.0000 3955116 1599223223.50 151.4637 59.9988 32.0000 1.9795 1.9825 399.5854 400.3198 0.1153 -1.0000 -1.0000 3955194 1599223223.60 151.4462 59.9988 32.0000 1.9790 1.9820 399.6528 400.3875 0.1153 -1.0000 -1.0000 3955256 1599223223.70 151.4635 59.9988 32.0000 1.9787 1.9817 399.6018 400.3351 0.1152 -1.0000 -1.0000 3955444 1599223223.80 151.4635 59.9988 32.0000 1.9795 1.9825 399.6732 400.4082 0.1154 -1.0000 -1.0000 3955506 1599223223.90 151.4635 59.9988 32.0000 1.9791 1.9820 399.5730 400.3072 0.1152 -1.0000 -1.0000 3955569 1599223224.00 151.4668 59.9988 32.0000 1.9793 1.9823 399.6563 400.3905 0.1152 -1.0000 -1.0000 3955647 1599223224.10 151.4729 59.9988 32.0000 1.9794 1.9824 399.6137 400.3479 0.1152 -1.0000 -1.0000 3955709 1599223224.20 151.4729 59.9988 32.0000 1.9790 1.9820 399.5802 400.3143 0.1152 -1.0000 -1.0000 3955944 1599223224.30 151.4729 59.9988 32.0000 1.9789 1.9819 399.5251 400.2590 0.1152 -1.0000 -1.0000 3956006 1599223224.40 151.4999 59.9988 32.0000 1.9791 1.9821 399.5841 400.3181 0.1152 -1.0000 -1.0000 3956069 1599223224.50 151.4999 59.9988 32.0000 1.9793 1.9823 399.5179 400.2514 0.1151 -1.0000 -1.0000 3956147 1599223224.60 151.4999 59.9988 32.0000 1.9796 1.9826 399.6148 400.3490 0.1153 -1.0000 -1.0000 3956209 1599223224.70 151.4999 59.9988 32.0000 1.9797 1.9827 399.5832 400.3175 0.1152 -1.0000 -1.0000 3956412 1599223224.80 151.4999 59.9988 32.0000 1.9793 1.9823 399.6240 400.3573 0.1151 -1.0000 -1.0000 3956475 1599223224.90 151.4999 59.9988 32.0000 1.9791 1.9821 399.6339 400.3678 0.1152 -1.0000 -1.0000 3956553 1599223225.00 151.5402 59.9990 32.0000 1.9793 1.9823 399.7007 400.4338 0.1150 -1.0000 -1.0000 3956615 1599223225.10 151.5402 59.9990 32.0000 1.9794 1.9824 399.5063 400.2399 0.1151 -1.0000 -1.0000 3956678 1599223225.20 151.5402 59.9990 32.0000 1.9800 1.9830 399.5740 400.3072 0.1151 -1.0000 -1.0000 3956912 1599223225.30 151.5402 59.9990 32.0000 1.9799 1.9829 399.6191 400.3519 0.1150 -1.0000 -1.0000 3956975 1599223225.40 151.5402 59.9990 32.0000 1.9803 1.9833 399.6225 400.3557 0.1151 -1.0000 -1.0000 3957037 1599223225.50 151.5402 59.9990 32.0000 1.9795 1.9825 399.6080 400.3419 0.1152 -1.0000 -1.0000 3957115 1599223225.60 151.5522 59.9990 32.0000 1.9793 1.9823 399.6359 400.3699 0.1152 -1.0000 -1.0000 3957178 1599223225.70 151.5522 59.9990 32.0000 1.9794 1.9824 399.6279 400.3599 0.1149 -1.0000 -1.0000 3957678 1599223225.80 151.5522 59.9990 32.0000 1.9799 1.9828 399.6494 400.3824 0.1151 -1.0000 -1.0000 3957740 1599223225.90 151.5522 59.9990 32.0000 1.9796 1.9826 399.6361 400.3704 0.1152 -1.0000 -1.0000 3957803 1599223226.00 151.5522 59.9990 32.0000 1.9800 1.9830 399.6898 400.4243 0.1153 -1.0000 -1.0000 3957881 1599223226.10 151.5108 59.9990 32.0000 1.9803 1.9833 399.6651 400.3998 0.1153 -1.0000 -1.0000 3957943 1599223226.20 151.5108 59.9990 32.0000 1.9798 1.9828 399.6943 400.4294 0.1153 -1.0000 -1.0000 3958006 1599223226.30 151.5108 59.9990 32.0000 1.9795 1.9825 399.5635 400.2970 0.1151 -1.0000 -1.0000 3958193 1599223226.40 151.5108 59.9990 32.0000 1.9794 1.9824 399.6294 400.3624 0.1151 -1.0000 -1.0000 3958256 1599223226.50 151.5108 59.9990 32.0000 1.9799 1.9829 399.6609 400.3955 0.1153 -1.0000 -1.0000 3958318 1599223226.60 151.5087 59.9990 32.0000 1.9796 1.9826 399.7109 400.4453 0.1152 -1.0000 -1.0000 3958396 1599223226.70 151.5021 59.9990 32.0000 1.9795 1.9824 399.6315 400.3656 0.1152 -1.0000 -1.0000 3958459 1599223226.80 151.5021 59.9990 32.0000 1.9798 1.9828 399.6670 400.3999 0.1151 -1.0000 -1.0000 3958521 1599223226.90 151.5021 59.9990 32.0000 1.9802 1.9832 399.6638 400.3969 0.1151 -1.0000 -1.0000 3958599 1599223227.00 151.5021 59.9990 32.0000 1.9798 1.9828 399.6382 400.3722 0.1152 -1.0000 -1.0000 3958662 1599223227.10 151.5021 59.9990 32.0000 1.9800 1.9830 399.6711 400.4053 0.1152 -1.0000 -1.0000 3958724 1599223227.20 151.4854 59.9990 32.0000 1.9791 1.9821 399.6644 400.3979 0.1151 -1.0000 -1.0000 3958802 1599223227.30 151.4854 59.9990 32.0000 1.9790 1.9820 399.6555 400.3890 0.1151 -1.0000 -1.0000 3959849 1599223227.40 151.4854 59.9990 32.0000 1.9792 1.9822 399.5935 400.3275 0.1152 -1.0000 -1.0000 3959912 1599223227.50 151.4854 59.9990 32.0000 1.9798 1.9828 399.5703 400.3039 0.1152 -1.0000 -1.0000 3959990 1599223227.60 151.4854 59.9990 32.0000 1.9795 1.9825 399.6136 400.3475 0.1152 -1.0000 -1.0000 4000052 1599223227.70 151.4854 59.9990 32.0000 1.9794 1.9824 399.5995 400.3335 0.1152 -1.0000 -1.0000 4000130 1599223227.80 151.4957 59.9990 32.0000 1.9790 1.9820 399.6227 400.3568 0.1152 -1.0000 -1.0000 4000193 1599223227.90 151.5036 59.9990 32.0000 1.9794 1.9824 399.4999 400.2342 0.1152 -1.0000 -1.0000 4000255 1599223228.00 151.5036 59.9990 32.0000 1.9804 1.9834 399.6685 400.4021 0.1152 -1.0000 -1.0000 4000333 1599223228.10 151.5036 59.9990 32.0000 1.9795 1.9825 399.6674 400.4021 0.1152 -1.0000 -1.0000 4000396 1599223228.20 151.5036 59.9990 32.0000 1.9790 1.9820 399.7044 400.4386 0.1152 -1.0000 -1.0000 4000490 1599223228.30 151.5036 59.9990 32.0000 1.9792 1.9822 399.6726 400.4060 0.1151 -1.0000 -1.0000 4000552 1599223228.40 151.4971 59.9990 32.0000 1.9795 1.9825 399.6588 400.3919 0.1150 -1.0000 -1.0000 4000615 1599223228.50 151.4971 59.9990 32.0000 1.9806 1.9836 399.5969 400.3306 0.1152 -1.0000 -1.0000 4000677 1599223228.60 151.4971 59.9990 32.0000 1.9796 1.9826 399.6385 400.3730 0.1152 -1.0000 -1.0000 4000755 1599223228.70 151.4971 59.9990 32.0000 1.9796 1.9826 399.6353 400.3689 0.1151 -1.0000 -1.0000 4000818 1599223228.80 151.4971 59.9990 32.0000 1.9801 1.9830 399.6605 400.3937 0.1151 -1.0000 -1.0000 4000880 1599223228.90 151.5082 59.9990 32.0000 1.9798 1.9828 399.5858 400.3204 0.1153 -1.0000 -1.0000 4000958 1599223229.00 151.5218 59.9990 32.0000 1.9799 1.9829 399.6114 400.3456 0.1152 -1.0000 -1.0000 4001021 1599223229.10 151.5218 59.9990 32.0000 1.9791 1.9821 399.6646 400.3970 0.1150 -1.0000 -1.0000 4001083 1599223229.20 151.5218 59.9990 32.0000 1.9789 1.9819 399.6919 400.4256 0.1151 -1.0000 -1.0000 4001146 1599223229.30 151.5218 59.9990 32.0000 1.9791 1.9821 399.6013 400.3353 0.1153 -1.0000 -1.0000 4001208 1599223229.40 151.5218 59.9990 32.0000 1.9795 1.9825 399.6757 400.4113 0.1154 -1.0000 -1.0000 4001271 1599223229.50 151.5218 59.9990 32.0000 1.9798 1.9828 399.6143 400.3487 0.1152 -1.0000 -1.0000 4001349 1599223229.60 151.5218 59.9990 32.0000 1.9798 1.9828 399.6855 400.4206 0.1153 -1.0000 -1.0000 4001411 1599223229.70 151.5218 59.9990 32.0000 1.9796 1.9826 399.7089 400.4434 0.1152 -1.0000 -1.0000 4001489 1599223229.80 151.5218 59.9990 32.0000 1.9793 1.9823 399.7098 400.4446 0.1153 -1.0000 -1.0000 4001552 1599223229.90 151.5218 59.9990 32.0000 1.9797 1.9827 399.6729 400.4069 0.1152 -1.0000 -1.0000 4001677 1599223230.00 151.4902 59.9997 32.0000 1.9799 1.9829 399.6943 400.4287 0.1152 -1.0000 -1.0000 4001739 1599223230.10 151.4801 59.9999 32.0000 1.9785 1.9815 399.6568 400.3904 0.1151 -1.0000 -1.0000 4001802 1599223230.20 151.4801 59.9999 32.0000 1.9788 1.9818 399.6158 400.3509 0.1153 -1.0000 -1.0000 4001864 1599223230.30 151.4801 59.9999 32.0000 1.9790 1.9820 399.5699 400.3037 0.1152 -1.0000 -1.0000 4001942 1599223230.40 151.4801 59.9999 32.0000 1.9798 1.9828 399.5496 400.2841 0.1153 -1.0000 -1.0000 4002224 1599223230.50 151.4801 59.9999 32.0000 1.9793 1.9823 399.5903 400.3243 0.1153 -1.0000 -1.0000 4002286 1599223230.60 151.4801 59.9999 32.0000 1.9793 1.9823 399.6439 400.3788 0.1153 -1.0000 -1.0000 4002364 1599223230.70 151.4736 59.9999 32.0000 1.9788 1.9818 399.6422 400.3766 0.1152 -1.0000 -1.0000 4002427 1599223230.80 151.4736 59.9999 32.0000 1.9788 1.9818 399.5507 400.2843 0.1151 -1.0000 -1.0000 4002489 1599223230.90 151.4736 59.9999 32.0000 1.9791 1.9820 399.5848 400.3177 0.1150 -1.0000 -1.0000 4002677 1599223231.00 151.4736 59.9999 32.0000 1.9790 1.9820 399.5794 400.3134 0.1152 -1.0000 -1.0000 4002739 1599223231.10 151.4736 59.9999 32.0000 1.9791 1.9821 399.6529 400.3875 0.1153 -1.0000 -1.0000 4002802 1599223231.20 151.5014 59.9999 32.0000 1.9794 1.9824 399.6652 400.3995 0.1151 -1.0000 -1.0000 4002880 1599223231.30 151.5089 59.9999 32.0000 1.9798 1.9828 399.5931 400.3266 0.1151 -1.0000 -1.0000 4002942 1599223231.40 151.5089 59.9999 32.0000 1.9794 1.9824 399.6136 400.3479 0.1153 -1.0000 -1.0000 4003223 1599223231.50 151.5089 59.9999 32.0000 1.9792 1.9822 399.6777 400.4122 0.1152 -1.0000 -1.0000 4003286 1599223231.60 151.5089 59.9999 32.0000 1.9798 1.9828 399.6332 400.3668 0.1151 -1.0000 -1.0000 4003348 1599223231.70 151.5089 59.9999 32.0000 1.9795 1.9825 399.6556 400.3892 0.1152 -1.0000 -1.0000 4003426 1599223231.80 151.5037 59.9999 32.0000 1.9789 1.9819 399.5879 400.3221 0.1152 -1.0000 -1.0000 4003489 1599223231.90 151.5037 59.9999 32.0000 1.9794 1.9824 399.6808 400.4154 0.1153 -1.0000 -1.0000 4003926 1599223232.00 151.5037 59.9999 32.0000 1.9794 1.9823 399.6360 400.3704 0.1153 -1.0000 -1.0000 4004004 1599223232.10 151.5037 59.9999 32.0000 1.9797 1.9827 399.6399 400.3741 0.1152 -1.0000 -1.0000 4004067 1599223232.20 151.5037 59.9999 32.0000 1.9792 1.9822 399.6892 400.4243 0.1153 -1.0000 -1.0000 4004129 1599223232.30 151.4799 59.9999 32.0000 1.9788 1.9818 399.6037 400.3380 0.1152 -1.0000 -1.0000 4004207 1599223232.40 151.4757 59.9999 32.0000 1.9792 1.9822 399.5584 400.2928 0.1153 -1.0000 -1.0000 4004270 1599223232.50 151.4757 59.9999 32.0000 1.9791 1.9821 399.5680 400.3020 0.1153 -1.0000 -1.0000 4004332 1599223232.60 151.4757 59.9999 32.0000 1.9799 1.9829 399.5928 400.3275 0.1153 -1.0000 -1.0000 4004411 1599223232.70 151.4757 59.9999 32.0000 1.9792 1.9822 399.5982 400.3326 0.1153 -1.0000 -1.0000 4004473 1599223232.80 151.4757 59.9999 32.0000 1.9794 1.9824 399.6445 400.3790 0.1153 -1.0000 -1.0000 4004535 1599223232.90 151.4757 59.9999 32.0000 1.9786 1.9816 399.6380 400.3724 0.1152 -1.0000 -1.0000 4004660 1599223233.00 151.4757 59.9999 32.0000 1.9793 1.9823 399.6060 400.3402 0.1153 -1.0000 -1.0000 4004723 1599223233.10 151.4757 59.9999 32.0000 1.9792 1.9822 399.6007 400.3355 0.1153 -1.0000 -1.0000 4004785 1599223233.20 151.4757 59.9999 32.0000 1.9791 1.9821 399.5493 400.2839 0.1153 -1.0000 -1.0000 4004864 1599223233.30 151.4757 59.9999 32.0000 1.9791 1.9821 399.5382 400.2721 0.1152 -1.0000 -1.0000 4004926 1599223233.40 151.4158 59.9999 32.0000 1.9788 1.9818 399.6140 400.3481 0.1152 -1.0000 -1.0000 4005160 1599223233.50 151.4158 59.9999 32.0000 1.9790 1.9820 399.6125 400.3471 0.1154 -1.0000 -1.0000 4005238 1599223233.60 151.4158 59.9999 32.0000 1.9793 1.9823 399.5480 400.2826 0.1153 -1.0000 -1.0000 4005301 1599223233.70 151.4158 59.9999 32.0000 1.9785 1.9815 399.6030 400.3370 0.1152 -1.0000 -1.0000 4005363 1599223233.80 151.4234 59.9999 32.0000 1.9786 1.9816 399.4909 400.2250 0.1153 -1.0000 -1.0000 4005426 1599223233.90 151.4560 59.9999 32.0000 1.9794 1.9824 399.6239 400.3596 0.1154 -1.0000 -1.0000 4005504 1599223234.00 151.4560 59.9999 32.0000 1.9795 1.9825 399.5901 400.3247 0.1154 -1.0000 -1.0000 4005692 1599223234.10 151.4560 59.9999 32.0000 1.9791 1.9821 399.6318 400.3662 0.1152 -1.0000 -1.0000 4005754 1599223234.20 151.4560 59.9999 32.0000 1.9791 1.9821 399.6492 400.3840 0.1153 -1.0000 -1.0000 4005816 1599223234.30 151.4560 59.9999 32.0000 1.9792 1.9822 399.6278 400.3627 0.1153 -1.0000 -1.0000 4005895 1599223234.40 151.4560 59.9999 32.0000 1.9787 1.9817 399.5199 400.2548 0.1154 -1.0000 -1.0000 4005957 1599223234.50 151.4560 59.9999 32.0000 1.9784 1.9814 399.5599 400.2944 0.1153 -1.0000 -1.0000 4006176 1599223234.60 151.4560 59.9999 32.0000 1.9788 1.9818 399.5920 400.3268 0.1154 -1.0000 -1.0000 4006254 1599223234.70 151.4560 59.9999 32.0000 1.9784 1.9813 399.5780 400.3118 0.1151 -1.0000 -1.0000 4006316 1599223234.80 151.4560 59.9999 32.0000 1.9785 1.9815 399.4968 400.2308 0.1153 -1.0000 -1.0000 4006379 1599223234.90 151.4560 59.9999 32.0000 1.9789 1.9819 399.6217 400.3564 0.1153 -1.0000 -1.0000 4006457 1599223235.00 151.4560 59.9999 32.0000 1.9793 1.9823 399.5973 400.3317 0.1153 -1.0000 -1.0000 4007191 1599223235.10 151.4601 59.9992 32.0000 1.9797 1.9827 399.6321 400.3664 0.1152 -1.0000 -1.0000 4007254 1599223235.20 151.4614 59.9990 32.0000 1.9787 1.9817 399.6096 400.3442 0.1153 -1.0000 -1.0000 4007316 1599223235.30 151.4614 59.9990 32.0000 1.9786 1.9816 399.5845 400.3186 0.1152 -1.0000 -1.0000 4007394 1599223235.40 151.4614 59.9990 32.0000 1.9795 1.9825 399.5945 400.3282 0.1152 -1.0000 -1.0000 4007457 1599223235.50 151.4614 59.9990 32.0000 1.9794 1.9824 399.5840 400.3187 0.1153 -1.0000 -1.0000 4007535 1599223235.60 151.4614 59.9990 32.0000 1.9794 1.9824 399.5696 400.3032 0.1151 -1.0000 -1.0000 4007597 1599223235.70 151.4332 59.9990 32.0000 1.9790 1.9820 399.6746 400.4085 0.1152 -1.0000 -1.0000 4007675 1599223235.80 151.4332 59.9990 32.0000 1.9799 1.9828 399.6134 400.3469 0.1151 -1.0000 -1.0000 4007738 1599223235.90 151.4332 59.9990 32.0000 1.9791 1.9821 399.6571 400.3908 0.1152 -1.0000 -1.0000 4007800 1599223236.00 151.4332 59.9990 32.0000 1.9795 1.9825 399.6229 400.3579 0.1153 -1.0000 -1.0000 4007863 1599223236.10 151.4332 59.9990 32.0000 1.9798 1.9828 399.6516 400.3861 0.1153 -1.0000 -1.0000 4007941 1599223236.20 151.4989 59.9990 32.0000 1.9795 1.9825 399.5074 400.2416 0.1152 -1.0000 -1.0000 4008003 1599223236.30 151.4989 59.9990 32.0000 1.9791 1.9821 399.6032 400.3365 0.1150 -1.0000 -1.0000 4008082 1599223236.40 151.4989 59.9990 32.0000 1.9801 1.9831 399.5723 400.3064 0.1153 -1.0000 -1.0000 4008144 1599223236.50 151.4989 59.9990 32.0000 1.9794 1.9824 399.6191 400.3534 0.1152 -1.0000 -1.0000 4008207 1599223236.60 151.4989 59.9990 32.0000 1.9797 1.9827 399.5568 400.2900 0.1152 -1.0000 -1.0000 4008269 1599223236.70 151.4989 59.9990 32.0000 1.9794 1.9824 399.6245 400.3594 0.1154 -1.0000 -1.0000 4008331 1599223236.80 151.4993 59.9990 32.0000 1.9794 1.9824 399.5622 400.2962 0.1153 -1.0000 -1.0000 4008394 1599223236.90 151.4782 59.9990 32.0000 1.9795 1.9825 399.6074 400.3419 0.1152 -1.0000 -1.0000 4008472 1599223237.00 151.5202 59.9990 32.0000 1.9795 1.9825 399.5488 400.2823 0.1151 -1.0000 -1.0000 4008535 1599223237.10 151.5202 59.9990 32.0000 1.9791 1.9821 399.5883 400.3225 0.1152 -1.0000 -1.0000 4008722 1599223237.20 151.5202 59.9990 32.0000 1.9788 1.9818 399.5686 400.3028 0.1152 -1.0000 -1.0000 4008800 1599223237.30 151.5202 59.9990 32.0000 1.9792 1.9822 399.5811 400.3151 0.1152 -1.0000 -1.0000 4008847 1599223237.40 151.5202 59.9990 32.0000 1.9795 1.9825 399.5648 400.2982 0.1151 -1.0000 -1.0000 4008909 1599223237.50 151.5202 59.9990 32.0000 1.9797 1.9827 399.5795 400.3138 0.1153 -1.0000 -1.0000 4008988 1599223237.60 151.5202 59.9990 32.0000 1.9798 1.9828 399.5158 400.2503 0.1153 -1.0000 -1.0000 4009206 1599223237.70 151.5202 59.9990 32.0000 1.9787 1.9817 399.5774 400.3124 0.1153 -1.0000 -1.0000 4009284 1599223237.80 151.5263 59.9990 32.0000 1.9788 1.9818 399.5904 400.3247 0.1153 -1.0000 -1.0000 4009347 1599223237.90 151.5301 59.9990 32.0000 1.9796 1.9826 399.6125 400.3466 0.1152 -1.0000 -1.0000 4009409 1599223238.00 151.5301 59.9990 32.0000 1.9791 1.9821 399.5361 400.2702 0.1153 -1.0000 -1.0000 4009487 1599223238.10 151.5301 59.9990 32.0000 1.9795 1.9825 399.6103 400.3445 0.1152 -1.0000 -1.0000 4009737 1599223238.20 151.5301 59.9990 32.0000 1.9793 1.9823 399.5064 400.2408 0.1152 -1.0000 -1.0000 4009800 1599223238.30 151.5301 59.9990 32.0000 1.9786 1.9816 399.5367 400.2701 0.1152 -1.0000 -1.0000 4009878 1599223238.40 151.5301 59.9990 32.0000 1.9789 1.9819 399.4973 400.2312 0.1152 -1.0000 -1.0000 4009940 1599223238.50 151.5301 59.9990 32.0000 1.9781 1.9811 399.5033 400.2368 0.1152 -1.0000 -1.0000 4010003 1599223238.60 151.5301 59.9990 32.0000 1.9788 1.9818 399.5783 400.3134 0.1154 -1.0000 -1.0000 4010456 1599223238.70 151.5301 59.9990 32.0000 1.9786 1.9816 399.5495 400.2846 0.1153 -1.0000 -1.0000 4010518 1599223238.80 151.5301 59.9990 32.0000 1.9786 1.9816 399.5950 400.3288 0.1153 -1.0000 -1.0000 4010581 1599223238.90 151.5064 59.9990 32.0000 1.9781 1.9811 399.5711 400.3061 0.1153 -1.0000 -1.0000 4010643 1599223239.00 151.4305 59.9990 32.0000 1.9793 1.9823 399.5445 400.2789 0.1153 -1.0000 -1.0000 4010706 1599223239.10 151.4305 59.9990 32.0000 1.9791 1.9821 399.5517 400.2863 0.1153 -1.0000 -1.0000 4010987 1599223239.20 151.4304 59.9990 32.0000 1.9793 1.9823 399.5580 400.2926 0.1153 -1.0000 -1.0000 4011065 1599223239.30 151.4771 59.9990 32.0000 1.9791 1.9821 399.5693 400.3039 0.1153 -1.0000 -1.0000 4011128 1599223239.40 151.4771 59.9990 32.0000 1.9786 1.9816 399.5817 400.3162 0.1152 -1.0000 -1.0000 4011190 1599223239.50 151.4771 59.9990 32.0000 1.9793 1.9823 399.5905 400.3264 0.1156 -1.0000 -1.0000 4011268 1599223239.60 151.4771 59.9990 32.0000 1.9796 1.9826 399.5529 400.2882 0.1154 -1.0000 -1.0000 4011331 1599223239.70 151.4771 59.9990 32.0000 1.9796 1.9826 399.5450 400.2789 0.1152 -1.0000 -1.0000 4011424 1599223239.80 151.4858 59.9990 32.0000 1.9795 1.9825 399.5978 400.3328 0.1154 -1.0000 -1.0000 4011487 1599223239.90 151.4830 59.9990 32.0000 1.9793 1.9823 399.5873 400.3225 0.1153 -1.0000 -1.0000 4011550 1599223240.00 151.4830 59.9990 32.0000 1.9791 1.9821 399.5605 400.2951 0.1154 -1.0000 -1.0000 4011628 1599223240.10 151.4830 59.9990 32.0000 1.9797 1.9827 399.5805 400.3151 0.1153 -1.0000 -1.0000 4011721 1599223240.20 151.4889 59.9989 32.0000 1.9794 1.9824 399.5991 400.3341 0.1153 -1.0000 -1.0000 4011784 1599223240.30 151.4889 59.9989 32.0000 1.9795 1.9825 399.6180 400.3519 0.1151 -1.0000 -1.0000 4011862 1599223240.40 151.4889 59.9989 32.0000 1.9790 1.9820 399.6247 400.3592 0.1153 -1.0000 -1.0000 4011924 1599223240.50 151.4889 59.9989 32.0000 1.9794 1.9824 399.6696 400.4043 0.1153 -1.0000 -1.0000 4011987 1599223240.60 151.5188 59.9989 32.0000 1.9791 1.9821 399.6422 400.3755 0.1150 -1.0000 -1.0000 4012065 1599223240.70 151.5188 59.9989 32.0000 1.9789 1.9818 399.5816 400.3155 0.1152 -1.0000 -1.0000 4012784 1599223240.80 151.5188 59.9989 32.0000 1.9792 1.9822 399.5810 400.3155 0.1154 -1.0000 -1.0000 4012846 1599223240.90 151.5188 59.9989 32.0000 1.9795 1.9825 399.5681 400.3031 0.1153 -1.0000 -1.0000 4012924 1599223241.00 151.5188 59.9989 32.0000 1.9793 1.9823 399.5757 400.3094 0.1151 -1.0000 -1.0000 4012987 1599223241.10 151.5188 59.9989 32.0000 1.9802 1.9832 399.5813 400.3152 0.1152 -1.0000 -1.0000 4013049 1599223241.20 151.5146 59.9989 32.0000 1.9793 1.9823 399.6497 400.3839 0.1152 -1.0000 -1.0000 4013315 1599223241.30 151.5075 59.9989 32.0000 1.9795 1.9825 399.5285 400.2630 0.1153 -1.0000 -1.0000 4013377 1599223241.40 151.5075 59.9989 32.0000 1.9789 1.9819 399.5918 400.3261 0.1153 -1.0000 -1.0000 4013440 1599223241.50 151.5075 59.9989 32.0000 1.9792 1.9822 399.6465 400.3804 0.1152 -1.0000 -1.0000 4013518 1599223241.60 151.5075 59.9989 32.0000 1.9797 1.9827 399.6117 400.3465 0.1153 -1.0000 -1.0000 4013580 1599223241.70 151.5075 59.9989 32.0000 1.9794 1.9824 399.5359 400.2699 0.1152 -1.0000 -1.0000 4013658 1599223241.80 151.5038 59.9989 32.0000 1.9788 1.9818 399.6395 400.3745 0.1153 -1.0000 -1.0000 4013721 1599223241.90 151.5038 59.9989 32.0000 1.9793 1.9823 399.6262 400.3610 0.1153 -1.0000 -1.0000 4013783 1599223242.00 151.5038 59.9989 32.0000 1.9798 1.9828 399.6509 400.3857 0.1153 -1.0000 -1.0000 4013846 1599223242.10 151.5038 59.9989 32.0000 1.9802 1.9832 399.4832 400.2167 0.1152 -1.0000 -1.0000 4013908 1599223242.20 151.5038 59.9989 32.0000 1.9789 1.9819 399.6165 400.3502 0.1152 -1.0000 -1.0000 4013971 1599223242.30 151.5013 59.9989 32.0000 1.9795 1.9825 399.6335 400.3676 0.1152 -1.0000 -1.0000 4014049 1599223242.40 151.5009 59.9989 32.0000 1.9794 1.9824 399.4996 400.2338 0.1153 -1.0000 -1.0000 4014111 1599223242.50 151.5009 59.9989 32.0000 1.9793 1.9823 399.6289 400.3629 0.1151 -1.0000 -1.0000 4014174 1599223242.60 151.5009 59.9989 32.0000 1.9795 1.9825 399.6014 400.3360 0.1153 -1.0000 -1.0000 4014252 1599223242.70 151.5009 59.9989 32.0000 1.9794 1.9823 399.5946 400.3289 0.1153 -1.0000 -1.0000 4014314 1599223242.80 151.5009 59.9989 32.0000 1.9791 1.9821 399.5559 400.2896 0.1151 -1.0000 -1.0000 4014377 1599223242.90 151.5009 59.9989 32.0000 1.9794 1.9824 399.6042 400.3377 0.1151 -1.0000 -1.0000 4014455 1599223243.00 151.5009 59.9989 32.0000 1.9794 1.9824 399.5757 400.3099 0.1153 -1.0000 -1.0000 4014517 1599223243.10 151.5009 59.9989 32.0000 1.9792 1.9822 399.6491 400.3828 0.1152 -1.0000 -1.0000 4014580 1599223243.20 151.5009 59.9989 32.0000 1.9793 1.9823 399.6191 400.3536 0.1153 -1.0000 -1.0000 4014643 1599223243.30 151.5009 59.9989 32.0000 1.9784 1.9814 399.5153 400.2500 0.1154 -1.0000 -1.0000 4014971 1599223243.40 151.4919 59.9989 32.0000 1.9789 1.9819 399.5618 400.2951 0.1151 -1.0000 -1.0000 4015033 1599223243.50 151.4910 59.9989 32.0000 1.9799 1.9829 399.6868 400.4213 0.1153 -1.0000 -1.0000 4015111 1599223243.60 151.4910 59.9989 32.0000 1.9793 1.9823 399.6001 400.3341 0.1152 -1.0000 -1.0000 4015189 1599223243.70 151.4910 59.9989 32.0000 1.9794 1.9824 399.6978 400.4310 0.1150 -1.0000 -1.0000 4015267 1599223243.80 151.4910 59.9989 32.0000 1.9786 1.9816 399.5709 400.3045 0.1152 -1.0000 -1.0000 4015455 1599223243.90 151.4906 59.9989 32.0000 1.9794 1.9824 399.6085 400.3423 0.1152 -1.0000 -1.0000 4015517 1599223244.00 151.4802 59.9989 32.0000 1.9789 1.9819 399.5870 400.3218 0.1152 -1.0000 -1.0000 4015595 1599223244.10 151.4802 59.9989 32.0000 1.9792 1.9822 399.5817 400.3161 0.1153 -1.0000 -1.0000 4015658 1599223244.20 151.4802 59.9989 32.0000 1.9792 1.9822 399.6064 400.3399 0.1151 -1.0000 -1.0000 4015720 1599223244.30 151.4802 59.9989 32.0000 1.9788 1.9818 399.5943 400.3282 0.1152 -1.0000 -1.0000 4016455 1599223244.40 151.4802 59.9989 32.0000 1.9799 1.9829 399.5660 400.3001 0.1153 -1.0000 -1.0000 4016517 1599223244.50 151.5200 59.9989 32.0000 1.9791 1.9821 399.6104 400.3439 0.1152 -1.0000 -1.0000 4016580 1599223244.60 151.5200 59.9989 32.0000 1.9796 1.9826 399.6458 400.3804 0.1153 -1.0000 -1.0000 4016658 1599223244.70 151.5200 59.9989 32.0000 1.9794 1.9824 399.6888 400.4234 0.1153 -1.0000 -1.0000 4016720 1599223244.80 151.5200 59.9989 32.0000 1.9796 1.9826 399.6366 400.3699 0.1151 -1.0000 -1.0000 4016783 1599223244.90 151.5200 59.9989 32.0000 1.9795 1.9825 399.5619 400.2951 0.1151 -1.0000 -1.0000 4016861 1599223245.00 151.5154 59.9987 32.0000 1.9795 1.9825 399.6097 400.3435 0.1152 -1.0000 -1.0000 4016908 1599223245.10 151.5116 59.9985 32.0000 1.9793 1.9823 399.6133 400.3463 0.1151 -1.0000 -1.0000 4016986 1599223245.20 151.5116 59.9985 32.0000 1.9796 1.9826 399.6007 400.3345 0.1151 -1.0000 -1.0000 4017048 1599223245.30 151.5116 59.9985 32.0000 1.9799 1.9828 399.6157 400.3499 0.1152 -1.0000 -1.0000 4017392 1599223245.40 151.5116 59.9985 32.0000 1.9797 1.9827 399.5003 400.2343 0.1152 -1.0000 -1.0000 4017454 1599223245.50 151.5116 59.9985 32.0000 1.9789 1.9819 399.5960 400.3306 0.1154 -1.0000 -1.0000 4017532 1599223245.60 151.4863 59.9985 32.0000 1.9793 1.9823 399.5578 400.2925 0.1153 -1.0000 -1.0000 4017595 1599223245.70 151.4863 59.9985 32.0000 1.9792 1.9822 399.6086 400.3426 0.1152 -1.0000 -1.0000 4017673 1599223245.80 151.4863 59.9985 32.0000 1.9792 1.9822 399.6163 400.3504 0.1153 -1.0000 -1.0000 4017735 1599223245.90 151.4863 59.9985 32.0000 1.9792 1.9822 399.6644 400.3993 0.1153 -1.0000 -1.0000 4017798 1599223246.00 151.4863 59.9985 32.0000 1.9801 1.9831 399.6917 400.4254 0.1152 -1.0000 -1.0000 4017861 1599223246.10 151.4863 59.9985 32.0000 1.9800 1.9830 399.5806 400.3148 0.1152 -1.0000 -1.0000 4017923 1599223246.20 151.4863 59.9985 32.0000 1.9795 1.9825 399.5680 400.3015 0.1152 -1.0000 -1.0000 4017985 1599223246.30 151.4863 59.9985 32.0000 1.9793 1.9823 399.5512 400.2856 0.1152 -1.0000 -1.0000 4018064 1599223246.40 151.4863 59.9985 32.0000 1.9791 1.9821 399.6402 400.3745 0.1153 -1.0000 -1.0000 4018704 1599223246.50 151.4863 59.9985 32.0000 1.9791 1.9821 399.6108 400.3453 0.1153 -1.0000 -1.0000 4018767 1599223246.60 151.4863 59.9985 32.0000 1.9791 1.9821 399.6149 400.3490 0.1152 -1.0000 -1.0000 4018829 1599223246.70 151.4955 59.9985 32.0000 1.9793 1.9823 399.5629 400.2967 0.1152 -1.0000 -1.0000 4018892 1599223246.80 151.4955 59.9985 32.0000 1.9790 1.9820 399.5103 400.2438 0.1152 -1.0000 -1.0000 4018954 1599223246.90 151.4955 59.9985 32.0000 1.9797 1.9827 399.5619 400.2965 0.1153 -1.0000 -1.0000 4019032 1599223247.00 151.4955 59.9985 32.0000 1.9792 1.9822 399.5312 400.2655 0.1152 -1.0000 -1.0000 4019095 1599223247.10 151.4955 59.9985 32.0000 1.9790 1.9820 399.5061 400.2403 0.1153 -1.0000 -1.0000 4019157 1599223247.20 151.4948 59.9985 32.0000 1.9793 1.9823 399.5570 400.2914 0.1153 -1.0000 -1.0000 4019235 1599223247.30 151.4387 59.9985 32.0000 1.9783 1.9813 399.4693 400.2036 0.1153 -1.0000 -1.0000 4019298 1599223247.40 151.4387 59.9985 32.0000 1.9787 1.9817 399.5603 400.2950 0.1153 -1.0000 -1.0000 4019470 1599223247.50 151.4387 59.9985 32.0000 1.9788 1.9818 399.5227 400.2571 0.1153 -1.0000 -1.0000 4019548 1599223247.60 151.4387 59.9985 32.0000 1.9785 1.9815 399.5206 400.2550 0.1153 -1.0000 -1.0000 4019610 1599223247.70 151.4387 59.9985 32.0000 1.9785 1.9815 399.5316 400.2665 0.1154 -1.0000 -1.0000 4019766 1599223247.80 151.4527 59.9985 32.0000 1.9783 1.9813 399.5150 400.2499 0.1153 -1.0000 -1.0000 4019829 1599223247.90 151.4527 59.9985 32.0000 1.9790 1.9820 399.6139 400.3490 0.1154 -1.0000 -1.0000 4019954 1599223248.00 151.4527 59.9985 32.0000 1.9796 1.9826 399.5692 400.3043 0.1153 -1.0000 -1.0000 4020016 1599223248.10 151.4527 59.9985 32.0000 1.9788 1.9818 399.4945 400.2288 0.1153 -1.0000 -1.0000 4020079 1599223248.20 151.4527 59.9985 32.0000 1.9790 1.9820 399.6064 400.3414 0.1154 -1.0000 -1.0000 4020141 1599223248.30 151.4527 59.9985 32.0000 1.9788 1.9818 399.5181 400.2532 0.1154 -1.0000 -1.0000 4020219 1599223248.40 151.4527 59.9985 32.0000 1.9785 1.9815 399.5197 400.2539 0.1152 -1.0000 -1.0000 4020844 1599223248.50 151.4527 59.9985 32.0000 1.9785 1.9815 399.4857 400.2207 0.1154 -1.0000 -1.0000 4020907 1599223248.60 151.4527 59.9985 32.0000 1.9788 1.9817 399.6330 400.3687 0.1155 -1.0000 -1.0000 4020985 1599223248.70 151.4527 59.9985 32.0000 1.9789 1.9819 399.6380 400.3736 0.1154 -1.0000 -1.0000 4021047 1599223248.80 151.4691 59.9985 32.0000 1.9788 1.9818 399.5258 400.2613 0.1154 -1.0000 -1.0000 4021110 1599223248.90 151.5065 59.9985 32.0000 1.9796 1.9826 399.5139 400.2486 0.1153 -1.0000 -1.0000 4021219 1599223249.00 151.5065 59.9985 32.0000 1.9788 1.9818 399.5878 400.3227 0.1153 -1.0000 -1.0000 4021282 1599223249.10 151.5065 59.9985 32.0000 1.9793 1.9823 399.5756 400.3096 0.1152 -1.0000 -1.0000 4021344 1599223249.20 151.5065 59.9985 32.0000 1.9793 1.9823 399.5743 400.3089 0.1152 -1.0000 -1.0000 4021422 1599223249.30 151.5065 59.9985 32.0000 1.9790 1.9820 399.6025 400.3368 0.1153 -1.0000 -1.0000 4021485 1599223249.40 151.5060 59.9985 32.0000 1.9790 1.9820 399.5517 400.2865 0.1153 -1.0000 -1.0000 4021547 1599223249.50 151.5002 59.9985 32.0000 1.9798 1.9828 399.5550 400.2888 0.1152 -1.0000 -1.0000 4021610 1599223249.60 151.5002 59.9985 32.0000 1.9795 1.9825 399.6414 400.3761 0.1153 -1.0000 -1.0000 4021672 1599223249.70 151.5002 59.9985 32.0000 1.9794 1.9824 399.5482 400.2825 0.1152 -1.0000 -1.0000 4021750 1599223249.80 151.5002 59.9985 32.0000 1.9784 1.9814 399.5382 400.2720 0.1152 -1.0000 -1.0000 4021813 1599223249.90 151.5002 59.9985 32.0000 1.9781 1.9811 399.5173 400.2515 0.1153 -1.0000 -1.0000 4021875 1599223250.00 151.4565 59.9990 32.0000 1.9794 1.9824 399.6109 400.3457 0.1153 -1.0000 -1.0000 4021953 1599223250.10 151.4565 59.9990 32.0000 1.9796 1.9826 399.6039 400.3384 0.1153 -1.0000 -1.0000 4022000 1599223250.20 151.4565 59.9990 32.0000 1.9802 1.9832 399.5634 400.2978 0.1153 -1.0000 -1.0000 4022078 1599223250.30 151.4565 59.9990 32.0000 1.9794 1.9824 399.5743 400.3084 0.1152 -1.0000 -1.0000 4022141 1599223250.40 151.4565 59.9990 32.0000 1.9800 1.9830 399.6172 400.3510 0.1151 -1.0000 -1.0000 4022203 1599223250.50 151.4565 59.9990 32.0000 1.9797 1.9827 399.6014 400.3360 0.1152 -1.0000 -1.0000 4022438 1599223250.60 151.4565 59.9990 32.0000 1.9793 1.9823 399.5128 400.2466 0.1153 -1.0000 -1.0000 4022516 1599223250.70 151.4565 59.9990 32.0000 1.9792 1.9822 399.4891 400.2228 0.1151 -1.0000 -1.0000 4022578 1599223250.80 151.4565 59.9990 32.0000 1.9787 1.9817 399.5331 400.2665 0.1152 -1.0000 -1.0000 4022641 1599223250.90 151.4565 59.9990 32.0000 1.9795 1.9825 399.5535 400.2879 0.1153 -1.0000 -1.0000 4022719 1599223251.00 151.4565 59.9990 32.0000 1.9793 1.9823 399.5430 400.2766 0.1151 -1.0000 -1.0000 4022937 1599223251.10 151.4489 59.9990 32.0000 1.9794 1.9824 399.5528 400.2868 0.1153 -1.0000 -1.0000 4023000 1599223251.20 151.4489 59.9990 32.0000 1.9796 1.9826 399.5676 400.3028 0.1153 -1.0000 -1.0000 4023078 1599223251.30 151.4489 59.9990 32.0000 1.9787 1.9817 399.5471 400.2817 0.1153 -1.0000 -1.0000 4023140 1599223251.40 151.4489 59.9990 32.0000 1.9792 1.9822 399.6243 400.3588 0.1153 -1.0000 -1.0000 4023203 1599223251.50 151.4489 59.9990 32.0000 1.9784 1.9813 399.5076 400.2424 0.1154 -1.0000 -1.0000 4023484 1599223251.60 151.4741 59.9990 32.0000 1.9788 1.9818 399.5822 400.3166 0.1153 -1.0000 -1.0000 4023562 1599223251.70 151.4820 59.9990 32.0000 1.9789 1.9819 399.5189 400.2540 0.1154 -1.0000 -1.0000 4023640 1599223251.80 151.4820 59.9990 32.0000 1.9781 1.9811 399.5877 400.3227 0.1154 -1.0000 -1.0000 4023703 1599223251.90 151.4820 59.9990 32.0000 1.9787 1.9817 399.5609 400.2962 0.1154 -1.0000 -1.0000 4023765 1599223252.00 151.4820 59.9990 32.0000 1.9788 1.9818 399.5841 400.3186 0.1153 -1.0000 -1.0000 4023828 1599223252.10 151.4820 59.9990 32.0000 1.9792 1.9822 399.5337 400.2690 0.1155 -1.0000 -1.0000 4023890 1599223252.20 151.5213 59.9990 32.0000 1.9792 1.9822 399.5522 400.2881 0.1154 -1.0000 -1.0000 4023953 1599223252.30 151.5213 59.9990 32.0000 1.9801 1.9831 399.5453 400.2791 0.1152 -1.0000 -1.0000 4024031 1599223252.40 151.5213 59.9990 32.0000 1.9789 1.9819 399.5801 400.3140 0.1152 -1.0000 -1.0000 4024093 1599223252.50 151.5213 59.9990 32.0000 1.9792 1.9822 399.5468 400.2818 0.1153 -1.0000 -1.0000 4024156 1599223252.60 151.5213 59.9990 32.0000 1.9794 1.9824 399.6083 400.3427 0.1152 -1.0000 -1.0000 4024218 1599223252.70 151.4915 59.9990 32.0000 1.9797 1.9827 399.4898 400.2254 0.1154 -1.0000 -1.0000 4024297 1599223252.80 151.4915 59.9990 32.0000 1.9786 1.9816 399.5370 400.2716 0.1153 -1.0000 -1.0000 4024359 1599223252.90 151.4915 59.9990 32.0000 1.9795 1.9825 399.5747 400.3099 0.1154 -1.0000 -1.0000 4024421 1599223253.00 151.4915 59.9990 32.0000 1.9794 1.9824 399.6502 400.3834 0.1151 -1.0000 -1.0000 4024484 1599223253.10 151.4915 59.9990 32.0000 1.9791 1.9821 399.7364 400.4711 0.1153 -1.0000 -1.0000 4024718 1599223253.20 151.4901 59.9990 32.0000 1.9795 1.9825 399.6417 400.3766 0.1154 -1.0000 -1.0000 4024796 1599223253.30 151.4779 59.9990 32.0000 1.9794 1.9824 399.4842 400.2187 0.1153 -1.0000 -1.0000 4024859 1599223253.40 151.4779 59.9990 32.0000 1.9785 1.9815 399.5169 400.2509 0.1153 -1.0000 -1.0000 4024921 1599223253.50 151.4779 59.9990 32.0000 1.9793 1.9823 399.5341 400.2679 0.1151 -1.0000 -1.0000 4024999 1599223253.60 151.4779 59.9990 32.0000 1.9797 1.9827 399.6173 400.3538 0.1155 -1.0000 -1.0000 4025234 1599223253.70 151.4779 59.9990 32.0000 1.9795 1.9825 399.5526 400.2872 0.1154 -1.0000 -1.0000 4025312 1599223253.80 151.5155 59.9990 32.0000 1.9795 1.9825 399.5368 400.2709 0.1152 -1.0000 -1.0000 4025374 1599223253.90 151.5155 59.9990 32.0000 1.9798 1.9828 399.5921 400.3274 0.1154 -1.0000 -1.0000 4025437 1599223254.00 151.5155 59.9990 32.0000 1.9798 1.9828 399.5653 400.3004 0.1154 -1.0000 -1.0000 4025515 1599223254.10 151.5155 59.9990 32.0000 1.9795 1.9825 399.6132 400.3480 0.1153 -1.0000 -1.0000 4025734 1599223254.20 151.5155 59.9990 32.0000 1.9790 1.9820 399.5712 400.3054 0.1153 -1.0000 -1.0000 4025796 1599223254.30 151.5155 59.9990 32.0000 1.9791 1.9821 399.5250 400.2593 0.1152 -1.0000 -1.0000 4025874 1599223254.40 151.4752 59.9990 32.0000 1.9790 1.9820 399.5574 400.2913 0.1152 -1.0000 -1.0000 4025937 1599223254.50 151.4214 59.9990 32.0000 1.9788 1.9818 399.4630 400.1961 0.1151 -1.0000 -1.0000 4025999 1599223254.60 151.4214 59.9990 32.0000 1.9794 1.9824 399.5881 400.3221 0.1153 -1.0000 -1.0000 4026249 1599223254.70 151.4214 59.9990 32.0000 1.9788 1.9817 399.5674 400.3026 0.1154 -1.0000 -1.0000 4026312 1599223254.80 151.4214 59.9990 32.0000 1.9786 1.9816 399.5630 400.2980 0.1153 -1.0000 -1.0000 4026374 1599223254.90 151.4214 59.9990 32.0000 1.9795 1.9825 399.6510 400.3854 0.1152 -1.0000 -1.0000 4026452 1599223255.00 151.4888 59.9991 32.0000 1.9788 1.9818 399.5952 400.3297 0.1153 -1.0000 -1.0000 4026515 1599223255.10 151.4888 59.9991 32.0000 1.9802 1.9832 399.6248 400.3599 0.1153 -1.0000 -1.0000 4026733 1599223255.20 151.4888 59.9991 32.0000 1.9792 1.9822 399.6314 400.3667 0.1154 -1.0000 -1.0000 4026811 1599223255.30 151.4888 59.9991 32.0000 1.9793 1.9823 399.6048 400.3392 0.1153 -1.0000 -1.0000 4026874 1599223255.40 151.4888 59.9991 32.0000 1.9790 1.9820 399.5915 400.3259 0.1153 -1.0000 -1.0000 4026937 1599223255.50 151.4888 59.9991 32.0000 1.9797 1.9827 399.4961 400.2300 0.1152 -1.0000 -1.0000 4026999 1599223255.60 151.5363 59.9991 32.0000 1.9792 1.9822 399.6364 400.3709 0.1152 -1.0000 -1.0000 4027452 1599223255.70 151.5363 59.9991 32.0000 1.9795 1.9825 399.6223 400.3564 0.1152 -1.0000 -1.0000 4027530 1599223255.80 151.5363 59.9991 32.0000 1.9790 1.9820 399.5428 400.2770 0.1152 -1.0000 -1.0000 4027593 1599223255.90 151.5363 59.9991 32.0000 1.9792 1.9822 399.5901 400.3239 0.1152 -1.0000 -1.0000 4027655 1599223256.00 151.5363 59.9991 32.0000 1.9794 1.9824 399.6021 400.3367 0.1153 -1.0000 -1.0000 4027718 1599223256.10 151.5409 59.9991 32.0000 1.9796 1.9826 399.5813 400.3164 0.1153 -1.0000 -1.0000 4027780 1599223256.20 151.5448 59.9991 32.0000 1.9793 1.9823 399.6106 400.3446 0.1152 -1.0000 -1.0000 4028014 1599223256.30 151.5448 59.9991 32.0000 1.9794 1.9824 399.5779 400.3124 0.1153 -1.0000 -1.0000 4028092 1599223256.40 151.5448 59.9991 32.0000 1.9790 1.9820 399.6052 400.3385 0.1151 -1.0000 -1.0000 4028155 1599223256.50 151.5448 59.9991 32.0000 1.9798 1.9828 399.6088 400.3426 0.1152 -1.0000 -1.0000 4028217 1599223256.60 151.5448 59.9991 32.0000 1.9793 1.9823 399.5632 400.2979 0.1153 -1.0000 -1.0000 4028280 1599223256.70 151.4546 59.9991 32.0000 1.9791 1.9821 399.5143 400.2475 0.1150 -1.0000 -1.0000 4028467 1599223256.80 151.4546 59.9991 32.0000 1.9789 1.9819 399.5159 400.2487 0.1151 -1.0000 -1.0000 4028530 1599223256.90 151.4546 59.9991 32.0000 1.9789 1.9819 399.5621 400.2965 0.1153 -1.0000 -1.0000 4028608 1599223257.00 151.4546 59.9991 32.0000 1.9796 1.9826 399.6391 400.3733 0.1152 -1.0000 -1.0000 4028655 1599223257.10 151.4546 59.9991 32.0000 1.9795 1.9825 399.5745 400.3093 0.1154 -1.0000 -1.0000 4028733 1599223257.20 151.4961 59.9991 32.0000 1.9788 1.9818 399.5604 400.2957 0.1154 -1.0000 -1.0000 4028967 1599223257.30 151.4961 59.9991 32.0000 1.9783 1.9813 399.5544 400.2880 0.1151 -1.0000 -1.0000 4029030 1599223257.40 151.4961 59.9991 32.0000 1.9786 1.9816 399.5351 400.2690 0.1152 -1.0000 -1.0000 4029092 1599223257.50 151.4961 59.9991 32.0000 1.9794 1.9824 399.5701 400.3038 0.1152 -1.0000 -1.0000 4029170 1599223257.60 151.4961 59.9991 32.0000 1.9791 1.9821 399.5847 400.3196 0.1153 -1.0000 -1.0000 4029233 1599223257.70 151.5066 59.9991 32.0000 1.9800 1.9830 399.5551 400.2893 0.1152 -1.0000 -1.0000 4029483 1599223257.80 151.5224 59.9991 32.0000 1.9793 1.9823 399.5910 400.3256 0.1153 -1.0000 -1.0000 4029545 1599223257.90 151.5224 59.9991 32.0000 1.9789 1.9819 399.6082 400.3425 0.1152 -1.0000 -1.0000 4029592 1599223258.00 151.5224 59.9991 32.0000 1.9792 1.9822 399.5953 400.3293 0.1152 -1.0000 -1.0000 4029670 1599223258.10 151.5224 59.9991 32.0000 1.9793 1.9823 399.5901 400.3240 0.1152 -1.0000 -1.0000 4029733 1599223258.20 151.5224 59.9991 32.0000 1.9791 1.9820 399.6033 400.3376 0.1153 -1.0000 -1.0000 4029795 1599223258.30 151.5361 59.9991 32.0000 1.9785 1.9815 399.5475 400.2816 0.1152 -1.0000 -1.0000 4029983 1599223258.40 151.5462 59.9991 32.0000 1.9790 1.9820 399.5704 400.3051 0.1153 -1.0000 -1.0000 4030045 1599223258.50 151.5462 59.9991 32.0000 1.9800 1.9830 399.5965 400.3311 0.1153 -1.0000 -1.0000 4030108 1599223258.60 151.5462 59.9991 32.0000 1.9798 1.9828 399.5719 400.3070 0.1154 -1.0000 -1.0000 4030186 1599223258.70 151.5462 59.9991 32.0000 1.9800 1.9830 399.5602 400.2945 0.1153 -1.0000 -1.0000 4030248 1599223258.80 151.5462 59.9991 32.0000 1.9788 1.9818 399.6014 400.3360 0.1153 -1.0000 -1.0000 4030686 1599223258.90 151.5078 59.9991 32.0000 1.9791 1.9820 399.5679 400.3021 0.1152 -1.0000 -1.0000 4030748 1599223259.00 151.5078 59.9991 32.0000 1.9789 1.9819 399.5248 400.2585 0.1152 -1.0000 -1.0000 4030826 1599223259.10 151.5078 59.9991 32.0000 1.9794 1.9824 399.6025 400.3371 0.1153 -1.0000 -1.0000 4030889 1599223259.20 151.5078 59.9991 32.0000 1.9788 1.9818 399.5633 400.2972 0.1152 -1.0000 -1.0000 4030951 1599223259.30 151.5078 59.9991 32.0000 1.9792 1.9822 399.5467 400.2814 0.1153 -1.0000 -1.0000 4031014 1599223259.40 151.4859 59.9991 32.0000 1.9796 1.9826 399.5491 400.2839 0.1153 -1.0000 -1.0000 4031076 1599223259.50 151.4830 59.9991 32.0000 1.9787 1.9817 399.5445 400.2779 0.1152 -1.0000 -1.0000 4031154 1599223259.60 151.4830 59.9991 32.0000 1.9795 1.9825 399.5481 400.2822 0.1152 -1.0000 -1.0000 4031217 1599223259.70 151.4830 59.9991 32.0000 1.9795 1.9825 399.5789 400.3133 0.1153 -1.0000 -1.0000 4031295 1599223259.80 151.4830 59.9991 32.0000 1.9791 1.9821 399.5701 400.3039 0.1152 -1.0000 -1.0000 4031357 1599223259.90 151.4839 59.9993 32.0000 1.9791 1.9821 399.5431 400.2780 0.1154 -1.0000 -1.0000 4031420 1599223260.00 151.4866 59.9997 32.0000 1.9796 1.9826 399.5795 400.3143 0.1153 -1.0000 -1.0000 4031482 1599223260.10 151.4866 59.9997 32.0000 1.9791 1.9821 399.5353 400.2692 0.1152 -1.0000 -1.0000 4031545 1599223260.20 151.4866 59.9997 32.0000 1.9797 1.9827 399.5364 400.2706 0.1152 -1.0000 -1.0000 4031623 1599223260.30 151.4866 59.9997 32.0000 1.9796 1.9826 399.5523 400.2875 0.1155 -1.0000 -1.0000 4031748 1599223260.40 151.4866 59.9997 32.0000 1.9790 1.9820 399.5169 400.2507 0.1152 -1.0000 -1.0000 4031810 1599223260.50 151.4866 59.9997 32.0000 1.9799 1.9829 399.6232 400.3571 0.1152 -1.0000 -1.0000 4031873 1599223260.60 151.4664 59.9997 32.0000 1.9796 1.9826 399.6300 400.3642 0.1152 -1.0000 -1.0000 4031951 1599223260.70 151.4664 59.9997 32.0000 1.9782 1.9812 399.6638 400.3992 0.1154 -1.0000 -1.0000 4032013 1599223260.80 151.4664 59.9997 32.0000 1.9794 1.9823 399.5532 400.2881 0.1154 -1.0000 -1.0000 4032748 1599223260.90 151.4664 59.9997 32.0000 1.9788 1.9818 399.5511 400.2853 0.1152 -1.0000 -1.0000 4032826 1599223261.00 151.4664 59.9997 32.0000 1.9791 1.9821 399.5009 400.2359 0.1153 -1.0000 -1.0000 4032888 1599223261.10 151.4662 59.9997 32.0000 1.9796 1.9826 399.6283 400.3628 0.1153 -1.0000 -1.0000 4032998 1599223261.20 151.4601 59.9997 32.0000 1.9790 1.9820 399.5991 400.3323 0.1150 -1.0000 -1.0000 4033060 1599223261.30 151.4601 59.9997 32.0000 1.9791 1.9821 399.5474 400.2809 0.1152 -1.0000 -1.0000 4033123 1599223261.40 151.4601 59.9997 32.0000 1.9789 1.9819 399.6131 400.3468 0.1151 -1.0000 -1.0000 4033185 1599223261.50 151.4601 59.9997 32.0000 1.9793 1.9823 399.6191 400.3550 0.1154 -1.0000 -1.0000 4033263 1599223261.60 151.4601 59.9997 32.0000 1.9788 1.9818 399.6125 400.3463 0.1152 -1.0000 -1.0000 4033326 1599223261.70 151.5046 59.9997 32.0000 1.9796 1.9825 399.5541 400.2888 0.1154 -1.0000 -1.0000 4033404 1599223261.80 151.5046 59.9997 32.0000 1.9795 1.9825 399.5826 400.3172 0.1152 -1.0000 -1.0000 4033825 1599223261.90 151.5046 59.9997 32.0000 1.9791 1.9820 399.5979 400.3309 0.1151 -1.0000 -1.0000 4033888 1599223262.00 151.5046 59.9997 32.0000 1.9795 1.9825 399.6080 400.3422 0.1152 -1.0000 -1.0000 4033950 1599223262.10 151.5046 59.9997 32.0000 1.9795 1.9824 399.5661 400.2991 0.1151 -1.0000 -1.0000 4034013 1599223262.20 151.5079 59.9997 32.0000 1.9804 1.9834 399.5314 400.2655 0.1153 -1.0000 -1.0000 4034075 1599223262.30 151.5116 59.9997 32.0000 1.9789 1.9819 399.5336 400.2672 0.1151 -1.0000 -1.0000 4034778 1599223262.40 151.5116 59.9997 32.0000 1.9789 1.9819 399.6323 400.3661 0.1151 -1.0000 -1.0000 4034841 1599223262.50 151.5116 59.9997 32.0000 1.9795 1.9825 399.5613 400.2949 0.1152 -1.0000 -1.0000 4034903 1599223262.60 151.5116 59.9997 32.0000 1.9790 1.9820 399.5642 400.2982 0.1152 -1.0000 -1.0000 4034982 1599223262.70 151.5116 59.9997 32.0000 1.9790 1.9820 399.6277 400.3622 0.1153 -1.0000 -1.0000 4035044 1599223262.80 151.5319 59.9997 32.0000 1.9790 1.9820 399.5856 400.3203 0.1153 -1.0000 -1.0000 4035106 1599223262.90 151.5319 59.9997 32.0000 1.9788 1.9818 399.5596 400.2923 0.1150 -1.0000 -1.0000 4035185 1599223263.00 151.5319 59.9997 32.0000 1.9790 1.9820 399.6051 400.3393 0.1152 -1.0000 -1.0000 4035247 1599223263.10 151.5319 59.9997 32.0000 1.9798 1.9828 399.5424 400.2770 0.1154 -1.0000 -1.0000 4035309 1599223263.20 151.5319 59.9997 32.0000 1.9793 1.9823 399.5371 400.2708 0.1152 -1.0000 -1.0000 4035372 1599223263.30 151.5212 59.9997 32.0000 1.9798 1.9828 399.5707 400.3048 0.1152 -1.0000 -1.0000 4035434 1599223263.40 151.4860 59.9997 32.0000 1.9792 1.9822 399.5135 400.2473 0.1152 -1.0000 -1.0000 4035497 1599223263.50 151.4860 59.9997 32.0000 1.9789 1.9819 399.5398 400.2730 0.1151 -1.0000 -1.0000 4035575 1599223263.60 151.4860 59.9997 32.0000 1.9795 1.9825 399.6022 400.3370 0.1153 -1.0000 -1.0000 4035638 1599223263.70 151.4860 59.9997 32.0000 1.9798 1.9828 399.5946 400.3291 0.1153 -1.0000 -1.0000 4035716 1599223263.80 151.4860 59.9997 32.0000 1.9796 1.9826 399.5572 400.2916 0.1153 -1.0000 -1.0000 4035778 1599223263.90 151.5019 59.9997 32.0000 1.9793 1.9823 399.5538 400.2889 0.1155 -1.0000 -1.0000 4035841 1599223264.00 151.5089 59.9997 32.0000 1.9791 1.9821 399.6363 400.3713 0.1153 -1.0000 -1.0000 4035919 1599223264.10 151.5089 59.9997 32.0000 1.9794 1.9824 399.5858 400.3199 0.1152 -1.0000 -1.0000 4035981 1599223264.20 151.5089 59.9997 32.0000 1.9796 1.9826 399.5778 400.3122 0.1153 -1.0000 -1.0000 4036044 1599223264.30 151.5089 59.9997 32.0000 1.9791 1.9821 399.6135 400.3478 0.1153 -1.0000 -1.0000 4036106 1599223264.40 151.5089 59.9997 32.0000 1.9796 1.9826 399.5598 400.2950 0.1153 -1.0000 -1.0000 4036169 1599223264.50 151.5089 59.9997 32.0000 1.9798 1.9828 399.5993 400.3331 0.1152 -1.0000 -1.0000 4036231 1599223264.60 151.5089 59.9997 32.0000 1.9802 1.9832 399.6358 400.3714 0.1154 -1.0000 -1.0000 4036309 1599223264.70 151.5089 59.9997 32.0000 1.9793 1.9823 399.6094 400.3436 0.1152 -1.0000 -1.0000 4036372 1599223264.80 151.5089 59.9997 32.0000 1.9792 1.9822 399.4753 400.2096 0.1153 -1.0000 -1.0000 4036434 1599223264.90 151.5089 59.9997 32.0000 1.9793 1.9823 399.5313 400.2652 0.1152 -1.0000 -1.0000 4036575 1599223265.00 151.5830 60.0000 32.0000 1.9796 1.9826 399.5690 400.3028 0.1152 -1.0000 -1.0000 4036637 1599223265.10 151.5830 60.0000 32.0000 1.9797 1.9827 399.6648 400.4000 0.1153 -1.0000 -1.0000 4036700 1599223265.20 151.5830 60.0000 32.0000 1.9797 1.9827 399.6069 400.3412 0.1152 -1.0000 -1.0000 4036778 1599223265.30 151.5830 60.0000 32.0000 1.9801 1.9831 399.6253 400.3593 0.1151 -1.0000 -1.0000 4036840 1599223265.40 151.5830 60.0000 32.0000 1.9804 1.9834 399.6901 400.4226 0.1151 -1.0000 -1.0000 4036965 1599223265.50 151.5830 60.0000 32.0000 1.9794 1.9824 399.5548 400.2885 0.1151 -1.0000 -1.0000 4037044 1599223265.60 151.5829 60.0000 32.0000 1.9795 1.9825 399.5561 400.2884 0.1150 -1.0000 -1.0000 4037106 1599223265.70 151.5824 60.0000 32.0000 1.9793 1.9823 399.5261 400.2596 0.1151 -1.0000 -1.0000 4037184 1599223265.80 151.5824 60.0000 32.0000 1.9801 1.9831 399.5821 400.3157 0.1151 -1.0000 -1.0000 4037247 1599223265.90 151.5824 60.0000 32.0000 1.9799 1.9828 399.5552 400.2888 0.1152 -1.0000 -1.0000 4037497 1599223266.00 151.5824 60.0000 32.0000 1.9803 1.9833 399.6314 400.3657 0.1152 -1.0000 -1.0000 4037559 1599223266.10 151.5824 60.0000 32.0000 1.9795 1.9825 399.5857 400.3195 0.1152 -1.0000 -1.0000 4037621 1599223266.20 151.5610 60.0000 32.0000 1.9804 1.9834 399.6370 400.3706 0.1151 -1.0000 -1.0000 4037684 1599223266.30 151.5610 60.0000 32.0000 1.9799 1.9829 399.5317 400.2648 0.1150 -1.0000 -1.0000 4037762 1599223266.40 151.5610 60.0000 32.0000 1.9792 1.9821 399.4989 400.2318 0.1151 -1.0000 -1.0000 4037996 1599223266.50 151.5610 60.0000 32.0000 1.9795 1.9825 399.5794 400.3125 0.1151 -1.0000 -1.0000 4038059 1599223266.60 151.5610 60.0000 32.0000 1.9799 1.9829 399.6505 400.3850 0.1153 -1.0000 -1.0000 4038121 1599223266.70 151.5493 60.0000 32.0000 1.9795 1.9825 399.5537 400.2884 0.1153 -1.0000 -1.0000 4038184 1599223266.80 151.4818 60.0000 32.0000 1.9790 1.9820 399.6000 400.3344 0.1153 -1.0000 -1.0000 4038246 1599223266.90 151.4818 60.0000 32.0000 1.9790 1.9820 399.5213 400.2556 0.1153 -1.0000 -1.0000 4038996 1599223267.00 151.4818 60.0000 32.0000 1.9794 1.9824 399.5950 400.3293 0.1152 -1.0000 -1.0000 4039059 1599223267.10 151.4818 60.0000 32.0000 1.9794 1.9824 399.5872 400.3216 0.1153 -1.0000 -1.0000 4039137 1599223267.20 151.4818 60.0000 32.0000 1.9797 1.9827 399.6098 400.3438 0.1152 -1.0000 -1.0000 4039215 1599223267.30 151.5322 60.0000 32.0000 1.9789 1.9819 399.6554 400.3898 0.1153 -1.0000 -1.0000 4039277 1599223267.40 151.5322 60.0000 32.0000 1.9786 1.9816 399.6548 400.3891 0.1152 -1.0000 -1.0000 4039340 1599223267.50 151.5322 60.0000 32.0000 1.9791 1.9821 399.6115 400.3455 0.1152 -1.0000 -1.0000 4039418 1599223267.60 151.5322 60.0000 32.0000 1.9797 1.9827 399.6226 400.3565 0.1152 -1.0000 -1.0000 4039480 1599223267.70 151.5322 60.0000 32.0000 1.9796 1.9826 399.6237 400.3582 0.1153 -1.0000 -1.0000 4039559 1599223267.80 151.5514 60.0000 32.0000 1.9797 1.9827 399.5742 400.3065 0.1149 -1.0000 -1.0000 4039621 1599223267.90 151.5514 60.0000 32.0000 1.9795 1.9825 399.5796 400.3130 0.1151 -1.0000 -1.0000 4039762 1599223268.00 151.5514 60.0000 32.0000 1.9805 1.9835 399.6457 400.3793 0.1151 -1.0000 -1.0000 4039824 1599223268.10 151.5514 60.0000 32.0000 1.9798 1.9828 399.5829 400.3155 0.1150 -1.0000 -1.0000 4039887 1599223268.20 151.5514 60.0000 32.0000 1.9787 1.9817 399.5775 400.3109 0.1151 -1.0000 -1.0000 4039949 1599223268.30 151.5514 60.0000 32.0000 1.9788 1.9818 399.5405 400.2741 0.1151 -1.0000 -1.0000 4040027 1599223268.40 151.4991 60.0000 32.0000 1.9787 1.9817 399.5897 400.3237 0.1152 -1.0000 -1.0000 4040090 1599223268.50 151.4991 60.0000 32.0000 1.9795 1.9825 399.5200 400.2539 0.1153 -1.0000 -1.0000 4040527 1599223268.60 151.4991 60.0000 32.0000 1.9797 1.9827 399.5395 400.2730 0.1150 -1.0000 -1.0000 4040605 1599223268.70 151.4991 60.0000 32.0000 1.9794 1.9824 399.5337 400.2669 0.1151 -1.0000 -1.0000 4040668 1599223268.80 151.4991 60.0000 32.0000 1.9789 1.9819 399.6161 400.3506 0.1152 -1.0000 -1.0000 4040730 1599223268.90 151.4991 60.0000 32.0000 1.9797 1.9827 399.5978 400.3321 0.1153 -1.0000 -1.0000 4040808 1599223269.00 151.4991 60.0000 32.0000 1.9788 1.9818 399.5721 400.3060 0.1152 -1.0000 -1.0000 4041480 1599223269.10 151.4991 60.0000 32.0000 1.9785 1.9815 399.5586 400.2933 0.1152 -1.0000 -1.0000 4041542 1599223269.20 151.4991 60.0000 32.0000 1.9797 1.9827 399.6391 400.3735 0.1153 -1.0000 -1.0000 4041621 1599223269.30 151.4991 60.0000 32.0000 1.9788 1.9818 399.5459 400.2804 0.1153 -1.0000 -1.0000 4041683 1599223269.40 151.4980 60.0000 32.0000 1.9790 1.9820 399.4642 400.1986 0.1153 -1.0000 -1.0000 4041746 1599223269.50 151.4748 60.0000 32.0000 1.9792 1.9822 399.5126 400.2481 0.1155 -1.0000 -1.0000 4041808 1599223269.60 151.4748 60.0000 32.0000 1.9794 1.9824 399.5864 400.3210 0.1153 -1.0000 -1.0000 4041871 1599223269.70 151.4748 60.0000 32.0000 1.9795 1.9825 399.5315 400.2661 0.1152 -1.0000 -1.0000 4041949 1599223269.80 151.4748 60.0000 32.0000 1.9792 1.9822 399.5491 400.2829 0.1152 -1.0000 -1.0000 4042011 1599223269.90 151.4748 60.0000 32.0000 1.9798 1.9828 399.5135 400.2474 0.1152 -1.0000 -1.0000 4042074 1599223270.00 151.4655 60.0000 32.0000 1.9791 1.9821 399.5904 400.3253 0.1154 -1.0000 -1.0000 4042152 1599223270.10 151.4655 60.0000 32.0000 1.9796 1.9825 399.5699 400.3051 0.1154 -1.0000 -1.0000 4042214 1599223270.20 151.4655 60.0000 32.0000 1.9791 1.9821 399.5926 400.3272 0.1153 -1.0000 -1.0000 4042277 1599223270.30 151.4655 60.0000 32.0000 1.9795 1.9825 399.4880 400.2217 0.1152 -1.0000 -1.0000 4042339 1599223270.40 151.4655 60.0000 32.0000 1.9796 1.9826 399.5653 400.2998 0.1153 -1.0000 -1.0000 4042417 1599223270.50 151.4655 60.0000 32.0000 1.9793 1.9823 399.5593 400.2936 0.1153 -1.0000 -1.0000 4042761 1599223270.60 151.4644 60.0000 32.0000 1.9788 1.9818 399.6109 400.3463 0.1154 -1.0000 -1.0000 4042855 1599223270.70 151.4520 60.0000 32.0000 1.9796 1.9826 399.5473 400.2814 0.1152 -1.0000 -1.0000 4042917 1599223270.80 151.4520 60.0000 32.0000 1.9793 1.9823 399.5338 400.2683 0.1153 -1.0000 -1.0000 4042980 1599223270.90 151.4520 60.0000 32.0000 1.9787 1.9817 399.5069 400.2422 0.1155 -1.0000 -1.0000 4043042 1599223271.00 151.4520 60.0000 32.0000 1.9791 1.9821 399.4892 400.2236 0.1153 -1.0000 -1.0000 4043105 1599223271.10 151.4520 60.0000 32.0000 1.9781 1.9811 399.5167 400.2505 0.1152 -1.0000 -1.0000 4043167 1599223271.20 151.4520 60.0000 32.0000 1.9788 1.9818 399.5747 400.3096 0.1154 -1.0000 -1.0000 4043245 1599223271.30 151.4520 60.0000 32.0000 1.9796 1.9826 399.5106 400.2444 0.1152 -1.0000 -1.0000 4043339 1599223271.40 151.4520 60.0000 32.0000 1.9796 1.9826 399.5457 400.2802 0.1153 -1.0000 -1.0000 4043401 1599223271.50 151.4520 60.0000 32.0000 1.9797 1.9827 399.6201 400.3547 0.1153 -1.0000 -1.0000 4043511 1599223271.60 151.4520 60.0000 32.0000 1.9794 1.9824 399.5214 400.2551 0.1152 -1.0000 -1.0000 4043573 1599223271.70 151.4512 60.0000 32.0000 1.9792 1.9821 399.5636 400.2980 0.1153 -1.0000 -1.0000 4043651 1599223271.80 151.4490 60.0000 32.0000 1.9794 1.9824 399.5362 400.2692 0.1151 -1.0000 -1.0000 4043761 1599223271.90 151.4490 60.0000 32.0000 1.9789 1.9819 399.5570 400.2908 0.1152 -1.0000 -1.0000 4043839 1599223272.00 151.4490 60.0000 32.0000 1.9794 1.9824 399.5410 400.2749 0.1152 -1.0000 -1.0000 4043901 1599223272.10 151.4490 60.0000 32.0000 1.9797 1.9827 399.5303 400.2641 0.1152 -1.0000 -1.0000 4043964 1599223272.20 151.4490 60.0000 32.0000 1.9788 1.9818 399.6236 400.3580 0.1152 -1.0000 -1.0000 4044026 1599223272.30 151.4490 60.0000 32.0000 1.9789 1.9819 399.5385 400.2733 0.1154 -1.0000 -1.0000 4044104 1599223272.40 151.4490 60.0000 32.0000 1.9788 1.9818 399.5972 400.3319 0.1153 -1.0000 -1.0000 4044167 1599223272.50 151.4490 60.0000 32.0000 1.9785 1.9814 399.5678 400.3018 0.1153 -1.0000 -1.0000 4044229 1599223272.60 151.4490 60.0000 32.0000 1.9795 1.9825 399.5132 400.2477 0.1153 -1.0000 -1.0000 4044292 1599223272.70 151.4490 60.0000 32.0000 1.9795 1.9824 399.6431 400.3777 0.1152 -1.0000 -1.0000 4044370 1599223272.80 151.4490 60.0000 32.0000 1.9787 1.9817 399.5655 400.2990 0.1152 -1.0000 -1.0000 4044417 1599223272.90 151.5247 60.0000 32.0000 1.9791 1.9821 399.5611 400.2958 0.1153 -1.0000 -1.0000 4044495 1599223273.00 151.5247 60.0000 32.0000 1.9792 1.9822 399.5879 400.3221 0.1153 -1.0000 -1.0000 4044557 1599223273.10 151.5247 60.0000 32.0000 1.9802 1.9832 399.5971 400.3321 0.1154 -1.0000 -1.0000 4044729 1599223273.20 151.5247 60.0000 32.0000 1.9791 1.9821 399.6498 400.3851 0.1154 -1.0000 -1.0000 4044807 1599223273.30 151.5247 60.0000 32.0000 1.9796 1.9826 399.5263 400.2615 0.1153 -1.0000 -1.0000 4044870 1599223273.40 151.5152 60.0000 32.0000 1.9788 1.9818 399.5471 400.2807 0.1151 -1.0000 -1.0000 4044932 1599223273.50 151.5044 60.0000 32.0000 1.9791 1.9821 399.5612 400.2948 0.1152 -1.0000 -1.0000 4045010 1599223273.60 151.5044 60.0000 32.0000 1.9791 1.9821 399.5392 400.2741 0.1153 -1.0000 -1.0000 4045229 1599223273.70 151.5044 60.0000 32.0000 1.9796 1.9826 399.6279 400.3621 0.1152 -1.0000 -1.0000 4045307 1599223273.80 151.5044 60.0000 32.0000 1.9796 1.9825 399.5893 400.3226 0.1151 -1.0000 -1.0000 4045370 1599223273.90 151.5044 60.0000 32.0000 1.9794 1.9824 399.6053 400.3395 0.1152 -1.0000 -1.0000 4045432 1599223274.00 151.4258 60.0000 32.0000 1.9791 1.9821 399.5528 400.2865 0.1152 -1.0000 -1.0000 4045510 1599223274.10 151.4258 60.0000 32.0000 1.9790 1.9820 399.6165 400.3514 0.1153 -1.0000 -1.0000 4045729 1599223274.20 151.4258 60.0000 32.0000 1.9790 1.9820 399.6306 400.3645 0.1152 -1.0000 -1.0000 4045791 1599223274.30 151.4258 60.0000 32.0000 1.9787 1.9817 399.6046 400.3386 0.1152 -1.0000 -1.0000 4045870 1599223274.40 151.4258 60.0000 32.0000 1.9787 1.9817 399.5942 400.3281 0.1152 -1.0000 -1.0000 4045932 1599223274.50 151.4268 60.0000 32.0000 1.9785 1.9815 399.5569 400.2914 0.1153 -1.0000 -1.0000 4045995 1599223274.60 151.4377 60.0000 32.0000 1.9798 1.9828 399.5761 400.3105 0.1152 -1.0000 -1.0000 4046494 1599223274.70 151.4377 60.0000 32.0000 1.9791 1.9821 399.5931 400.3286 0.1154 -1.0000 -1.0000 4046557 1599223274.80 151.4377 60.0000 32.0000 1.9790 1.9820 399.5806 400.3155 0.1153 -1.0000 -1.0000 4046619 1599223274.90 151.4377 60.0000 32.0000 1.9786 1.9816 399.6033 400.3378 0.1153 -1.0000 -1.0000 4046698 1599223275.00 151.4377 60.0000 32.0000 1.9787 1.9817 399.4970 400.2318 0.1153 -1.0000 -1.0000 4046760 1599223275.10 151.4722 59.9998 32.0000 1.9794 1.9824 399.6310 400.3651 0.1152 -1.0000 -1.0000 4046822 1599223275.20 151.4722 59.9998 32.0000 1.9782 1.9812 399.5327 400.2670 0.1153 -1.0000 -1.0000 4047338 1599223275.30 151.4722 59.9998 32.0000 1.9790 1.9820 399.6931 400.4294 0.1155 -1.0000 -1.0000 4047400 1599223275.40 151.4722 59.9998 32.0000 1.9790 1.9820 399.5873 400.3222 0.1153 -1.0000 -1.0000 4047463 1599223275.50 151.4722 59.9998 32.0000 1.9789 1.9819 399.5583 400.2924 0.1152 -1.0000 -1.0000 4047541 1599223275.60 151.4667 59.9998 32.0000 1.9790 1.9820 399.6191 400.3533 0.1152 -1.0000 -1.0000 4047604 1599223275.70 151.4624 59.9998 32.0000 1.9790 1.9820 399.5876 400.3217 0.1152 -1.0000 -1.0000 4047666 1599223275.80 151.4624 59.9998 32.0000 1.9792 1.9822 399.6226 400.3565 0.1152 -1.0000 -1.0000 4047728 1599223275.90 151.4624 59.9998 32.0000 1.9788 1.9818 399.6094 400.3433 0.1151 -1.0000 -1.0000 4047807 1599223276.00 151.4624 59.9998 32.0000 1.9787 1.9817 399.5952 400.3295 0.1153 -1.0000 -1.0000 4047869 1599223276.10 151.4624 59.9998 32.0000 1.9789 1.9819 399.6277 400.3627 0.1154 -1.0000 -1.0000 4047932 1599223276.20 151.4727 59.9998 32.0000 1.9790 1.9820 399.5650 400.3006 0.1154 -1.0000 -1.0000 4047994 1599223276.30 151.4727 59.9998 32.0000 1.9794 1.9824 399.5619 400.2960 0.1151 -1.0000 -1.0000 4048072 1599223276.40 151.4727 59.9998 32.0000 1.9791 1.9821 399.5998 400.3345 0.1154 -1.0000 -1.0000 4048135 1599223276.50 151.4727 59.9998 32.0000 1.9788 1.9818 399.5764 400.3114 0.1153 -1.0000 -1.0000 4048197 1599223276.60 151.4727 59.9998 32.0000 1.9796 1.9826 399.6005 400.3343 0.1152 -1.0000 -1.0000 4048275 1599223276.70 151.4872 59.9998 32.0000 1.9792 1.9822 399.6223 400.3573 0.1153 -1.0000 -1.0000 4048494 1599223276.80 151.4890 59.9998 32.0000 1.9795 1.9824 399.6407 400.3747 0.1152 -1.0000 -1.0000 4048556 1599223276.90 151.4890 59.9998 32.0000 1.9788 1.9818 399.5773 400.3111 0.1152 -1.0000 -1.0000 4048634 1599223277.00 151.4890 59.9998 32.0000 1.9787 1.9817 399.5673 400.3022 0.1153 -1.0000 -1.0000 4048697 1599223277.10 151.4890 59.9998 32.0000 1.9796 1.9826 399.5705 400.3049 0.1152 -1.0000 -1.0000 4048760 1599223277.20 151.4890 59.9998 32.0000 1.9791 1.9821 399.6295 400.3642 0.1153 -1.0000 -1.0000 4048994 1599223277.30 151.3990 59.9998 32.0000 1.9790 1.9820 399.5850 400.3183 0.1152 -1.0000 -1.0000 4049056 1599223277.40 151.3990 59.9998 32.0000 1.9783 1.9813 399.4995 400.2340 0.1153 -1.0000 -1.0000 4049119 1599223277.50 151.3990 59.9998 32.0000 1.9786 1.9816 399.5280 400.2621 0.1152 -1.0000 -1.0000 4049197 1599223277.60 151.3990 59.9998 32.0000 1.9787 1.9817 399.5577 400.2916 0.1152 -1.0000 -1.0000 4049259 1599223277.70 151.3990 59.9998 32.0000 1.9785 1.9815 399.5307 400.2646 0.1152 -1.0000 -1.0000 4049494 1599223277.80 151.5207 59.9998 32.0000 1.9792 1.9822 399.4969 400.2320 0.1154 -1.0000 -1.0000 4049556 1599223277.90 151.5207 59.9998 32.0000 1.9790 1.9820 399.4891 400.2235 0.1153 -1.0000 -1.0000 4049619 1599223278.00 151.5207 59.9998 32.0000 1.9784 1.9814 399.5916 400.3260 0.1152 -1.0000 -1.0000 4049712 1599223278.10 151.5207 59.9998 32.0000 1.9790 1.9820 399.6551 400.3894 0.1153 -1.0000 -1.0000 4049775 1599223278.20 151.5207 59.9998 32.0000 1.9795 1.9825 399.5973 400.3321 0.1153 -1.0000 -1.0000 4049837 1599223278.30 151.5146 59.9998 32.0000 1.9793 1.9823 399.6041 400.3384 0.1153 -1.0000 -1.0000 4050228 1599223278.40 151.5121 59.9998 32.0000 1.9792 1.9821 399.6122 400.3476 0.1154 -1.0000 -1.0000 4050290 1599223278.50 151.5121 59.9998 32.0000 1.9793 1.9823 399.6070 400.3420 0.1154 -1.0000 -1.0000 4050353 1599223278.60 151.5121 59.9998 32.0000 1.9796 1.9826 399.6185 400.3531 0.1152 -1.0000 -1.0000 4050431 1599223278.70 151.5121 59.9998 32.0000 1.9792 1.9821 399.5348 400.2689 0.1153 -1.0000 -1.0000 4050493 1599223278.80 151.5121 59.9998 32.0000 1.9792 1.9822 399.6077 400.3421 0.1152 -1.0000 -1.0000 4050556 1599223278.90 151.4929 59.9998 32.0000 1.9789 1.9819 399.5632 400.2974 0.1152 -1.0000 -1.0000 4050634 1599223279.00 151.4929 59.9998 32.0000 1.9790 1.9820 399.6417 400.3759 0.1152 -1.0000 -1.0000 4050681 1599223279.10 151.4929 59.9998 32.0000 1.9788 1.9818 399.5694 400.3038 0.1153 -1.0000 -1.0000 4050743 1599223279.20 151.4929 59.9998 32.0000 1.9792 1.9822 399.5407 400.2747 0.1152 -1.0000 -1.0000 4050821 1599223279.30 151.4929 59.9998 32.0000 1.9791 1.9820 399.5715 400.3061 0.1154 -1.0000 -1.0000 4050884 1599223279.40 151.4929 59.9998 32.0000 1.9788 1.9818 399.5582 400.2935 0.1154 -1.0000 -1.0000 4050946 1599223279.50 151.4929 59.9998 32.0000 1.9787 1.9817 399.5854 400.3198 0.1153 -1.0000 -1.0000 4051025 1599223279.60 151.4929 59.9998 32.0000 1.9796 1.9826 399.5341 400.2680 0.1152 -1.0000 -1.0000 4051087 1599223279.70 151.4703 59.9998 32.0000 1.9792 1.9822 399.6175 400.3526 0.1155 -1.0000 -1.0000 4051165 1599223279.80 151.4675 59.9998 32.0000 1.9790 1.9820 399.5363 400.2713 0.1153 -1.0000 -1.0000 4051228 1599223279.90 151.4675 59.9998 32.0000 1.9787 1.9817 399.5020 400.2365 0.1153 -1.0000 -1.0000 4051290 1599223280.00 151.4924 60.0000 32.0000 1.9793 1.9823 399.5484 400.2827 0.1152 -1.0000 -1.0000 4051368 1599223280.10 151.4924 60.0000 32.0000 1.9790 1.9820 399.6116 400.3474 0.1155 -1.0000 -1.0000 4051431 1599223280.20 151.4924 60.0000 32.0000 1.9796 1.9826 399.5568 400.2909 0.1152 -1.0000 -1.0000 4051493 1599223280.30 151.4924 60.0000 32.0000 1.9789 1.9819 399.6521 400.3863 0.1152 -1.0000 -1.0000 4051977 1599223280.40 151.4924 60.0000 32.0000 1.9797 1.9827 399.5284 400.2636 0.1154 -1.0000 -1.0000 4052040 1599223280.50 151.4924 60.0000 32.0000 1.9792 1.9822 399.5766 400.3116 0.1154 -1.0000 -1.0000 4052102 1599223280.60 151.4704 60.0000 32.0000 1.9798 1.9828 399.5553 400.2905 0.1154 -1.0000 -1.0000 4052181 1599223280.70 151.4608 60.0000 32.0000 1.9800 1.9830 399.6563 400.3911 0.1153 -1.0000 -1.0000 4052243 1599223280.80 151.4608 60.0000 32.0000 1.9795 1.9825 399.5365 400.2705 0.1152 -1.0000 -1.0000 4052493 1599223280.90 151.4608 60.0000 32.0000 1.9787 1.9817 399.5605 400.2941 0.1152 -1.0000 -1.0000 4052556 1599223281.00 151.4608 60.0000 32.0000 1.9794 1.9824 399.5423 400.2763 0.1152 -1.0000 -1.0000 4052618 1599223281.10 151.4608 60.0000 32.0000 1.9794 1.9824 399.6229 400.3567 0.1152 -1.0000 -1.0000 4052680 1599223281.20 151.4986 60.0000 32.0000 1.9790 1.9820 399.5705 400.3055 0.1154 -1.0000 -1.0000 4052759 1599223281.30 151.4986 60.0000 32.0000 1.9793 1.9823 399.6000 400.3347 0.1153 -1.0000 -1.0000 4052993 1599223281.40 151.4986 60.0000 32.0000 1.9793 1.9823 399.5166 400.2510 0.1153 -1.0000 -1.0000 4053055 1599223281.50 151.4986 60.0000 32.0000 1.9797 1.9827 399.5332 400.2681 0.1153 -1.0000 -1.0000 4053118 1599223281.60 151.4986 60.0000 32.0000 1.9800 1.9830 399.6373 400.3713 0.1152 -1.0000 -1.0000 4053196 1599223281.70 151.4975 60.0000 32.0000 1.9795 1.9825 399.6016 400.3360 0.1152 -1.0000 -1.0000 4053258 1599223281.80 151.4870 60.0000 32.0000 1.9794 1.9824 399.6014 400.3356 0.1153 -1.0000 -1.0000 4053540 1599223281.90 151.4870 60.0000 32.0000 1.9790 1.9820 399.5917 400.3262 0.1153 -1.0000 -1.0000 4053602 1599223282.00 151.4870 60.0000 32.0000 1.9787 1.9817 399.5514 400.2851 0.1151 -1.0000 -1.0000 4053680 1599223282.10 151.4870 60.0000 32.0000 1.9793 1.9823 399.6801 400.4149 0.1153 -1.0000 -1.0000 4053743 1599223282.20 151.4824 60.0000 32.0000 1.9792 1.9821 399.5721 400.3069 0.1153 -1.0000 -1.0000 4053805 1599223282.30 151.4628 60.0000 32.0000 1.9794 1.9824 399.5891 400.3234 0.1152 -1.0000 -1.0000 4054243 1599223282.40 151.4628 60.0000 32.0000 1.9790 1.9820 399.5321 400.2664 0.1152 -1.0000 -1.0000 4054305 1599223282.50 151.4628 60.0000 32.0000 1.9784 1.9814 399.6157 400.3500 0.1153 -1.0000 -1.0000 4054368 1599223282.60 151.4628 60.0000 32.0000 1.9788 1.9818 399.5726 400.3065 0.1152 -1.0000 -1.0000 4054446 1599223282.70 151.4628 60.0000 32.0000 1.9794 1.9824 399.6241 400.3588 0.1153 -1.0000 -1.0000 4054508 1599223282.80 151.5316 60.0000 32.0000 1.9798 1.9828 399.5776 400.3124 0.1153 -1.0000 -1.0000 4054742 1599223282.90 151.5372 60.0000 32.0000 1.9789 1.9819 399.5038 400.2379 0.1152 -1.0000 -1.0000 4054805 1599223283.00 151.5372 60.0000 32.0000 1.9792 1.9822 399.6275 400.3612 0.1152 -1.0000 -1.0000 4054867 1599223283.10 151.5372 60.0000 32.0000 1.9799 1.9829 399.6386 400.3727 0.1152 -1.0000 -1.0000 4054930 1599223283.20 151.5372 60.0000 32.0000 1.9793 1.9823 399.5379 400.2725 0.1153 -1.0000 -1.0000 4055008 1599223283.30 151.5360 60.0000 32.0000 1.9790 1.9820 399.5677 400.3022 0.1153 -1.0000 -1.0000 4055305 1599223283.40 151.5263 60.0000 32.0000 1.9795 1.9825 399.5684 400.3015 0.1150 -1.0000 -1.0000 4055367 1599223283.50 151.5263 60.0000 32.0000 1.9795 1.9825 399.5061 400.2394 0.1151 -1.0000 -1.0000 4055445 1599223283.60 151.5263 60.0000 32.0000 1.9793 1.9823 399.5396 400.2738 0.1153 -1.0000 -1.0000 4055508 1599223283.70 151.5263 60.0000 32.0000 1.9801 1.9831 399.5696 400.3042 0.1153 -1.0000 -1.0000 4055570 1599223283.80 151.5263 60.0000 32.0000 1.9800 1.9830 399.5916 400.3263 0.1153 -1.0000 -1.0000 4055633 1599223283.90 151.5543 60.0000 32.0000 1.9793 1.9823 399.6398 400.3740 0.1152 -1.0000 -1.0000 4055977 1599223284.00 151.5543 60.0000 32.0000 1.9799 1.9829 399.5668 400.3010 0.1152 -1.0000 -1.0000 4056055 1599223284.10 151.5543 60.0000 32.0000 1.9796 1.9826 399.5874 400.3208 0.1152 -1.0000 -1.0000 4056117 1599223284.20 151.5543 60.0000 32.0000 1.9796 1.9826 399.6041 400.3380 0.1152 -1.0000 -1.0000 4056180 1599223284.30 151.5543 60.0000 32.0000 1.9798 1.9828 399.5927 400.3270 0.1153 -1.0000 -1.0000 4056242 1599223284.40 151.5901 60.0000 32.0000 1.9802 1.9832 399.5658 400.3000 0.1153 -1.0000 -1.0000 4056476 1599223284.50 151.6079 60.0000 32.0000 1.9799 1.9829 399.5937 400.3281 0.1153 -1.0000 -1.0000 4056539 1599223284.60 151.6079 60.0000 32.0000 1.9806 1.9836 399.6236 400.3571 0.1151 -1.0000 -1.0000 4056601 1599223284.70 151.6079 60.0000 32.0000 1.9794 1.9824 399.6246 400.3581 0.1151 -1.0000 -1.0000 4056664 1599223284.80 151.6079 60.0000 32.0000 1.9801 1.9831 399.5945 400.3285 0.1152 -1.0000 -1.0000 4056726 1599223284.90 151.6079 60.0000 32.0000 1.9795 1.9825 399.6739 400.4066 0.1151 -1.0000 -1.0000 4056805 1599223285.00 151.6079 60.0000 32.0000 1.9797 1.9827 399.6772 400.4114 0.1152 -1.0000 -1.0000 4056867 1599223285.10 151.6079 60.0000 32.0000 1.9806 1.9836 399.5882 400.3213 0.1151 -1.0000 -1.0000 4056929 1599223285.20 151.6029 60.0001 32.0000 1.9792 1.9822 399.6322 400.3660 0.1151 -1.0000 -1.0000 4057008 1599223285.30 151.5641 60.0003 32.0000 1.9799 1.9829 399.6697 400.4031 0.1151 -1.0000 -1.0000 4057070 1599223285.40 151.5641 60.0003 32.0000 1.9800 1.9830 399.6572 400.3912 0.1152 -1.0000 -1.0000 4057132 1599223285.50 151.5809 60.0003 32.0000 1.9798 1.9828 399.6384 400.3726 0.1152 -1.0000 -1.0000 4057195 1599223285.60 151.5862 60.0003 32.0000 1.9802 1.9832 399.6602 400.3946 0.1153 -1.0000 -1.0000 4057258 1599223285.70 151.5862 60.0003 32.0000 1.9801 1.9831 399.6182 400.3525 0.1152 -1.0000 -1.0000 4057336 1599223285.80 151.5862 60.0003 32.0000 1.9796 1.9825 399.6657 400.3993 0.1151 -1.0000 -1.0000 4057398 1599223285.90 151.5862 60.0003 32.0000 1.9798 1.9828 399.5796 400.3139 0.1152 -1.0000 -1.0000 4058085 1599223286.00 151.5862 60.0003 32.0000 1.9793 1.9823 399.6168 400.3512 0.1152 -1.0000 -1.0000 4058164 1599223286.10 151.5563 60.0003 32.0000 1.9793 1.9823 399.5322 400.2659 0.1151 -1.0000 -1.0000 4058226 1599223286.20 151.5563 60.0003 32.0000 1.9799 1.9829 399.6970 400.4310 0.1151 -1.0000 -1.0000 4058304 1599223286.30 151.5563 60.0003 32.0000 1.9795 1.9825 399.6635 400.3973 0.1152 -1.0000 -1.0000 4058382 1599223286.40 151.5563 60.0003 32.0000 1.9789 1.9819 399.6480 400.3817 0.1151 -1.0000 -1.0000 4058445 1599223286.50 151.5563 60.0003 32.0000 1.9798 1.9828 399.6157 400.3492 0.1151 -1.0000 -1.0000 4058507 1599223286.60 151.5380 60.0003 32.0000 1.9789 1.9819 399.6108 400.3439 0.1151 -1.0000 -1.0000 4058570 1599223286.70 151.5363 60.0003 32.0000 1.9796 1.9826 399.6306 400.3646 0.1152 -1.0000 -1.0000 4058632 1599223286.80 151.5363 60.0003 32.0000 1.9788 1.9818 399.6276 400.3600 0.1150 -1.0000 -1.0000 4058695 1599223286.90 151.5363 60.0003 32.0000 1.9796 1.9826 399.5811 400.3149 0.1152 -1.0000 -1.0000 4058773 1599223287.00 151.5363 60.0003 32.0000 1.9794 1.9824 399.6179 400.3517 0.1152 -1.0000 -1.0000 4058835 1599223287.10 151.5305 60.0003 32.0000 1.9796 1.9826 399.6047 400.3393 0.1153 -1.0000 -1.0000 4058898 1599223287.20 151.5149 60.0003 32.0000 1.9801 1.9831 399.5739 400.3084 0.1152 -1.0000 -1.0000 4058976 1599223287.30 151.5149 60.0003 32.0000 1.9800 1.9830 399.6567 400.3922 0.1154 -1.0000 -1.0000 4059038 1599223287.40 151.5149 60.0003 32.0000 1.9795 1.9825 399.5987 400.3324 0.1152 -1.0000 -1.0000 4059632 1599223287.50 151.5149 60.0003 32.0000 1.9791 1.9821 399.5741 400.3086 0.1153 -1.0000 -1.0000 4059710 1599223287.60 151.5149 60.0003 32.0000 1.9795 1.9825 399.6802 400.4145 0.1152 -1.0000 -1.0000 4059773 1599223287.70 151.5149 60.0003 32.0000 1.9798 1.9828 399.5544 400.2891 0.1153 -1.0000 -1.0000 4059851 1599223287.80 151.5149 60.0003 32.0000 1.9797 1.9827 399.6266 400.3606 0.1152 -1.0000 -1.0000 4059913 1599223287.90 151.5149 60.0003 32.0000 1.9801 1.9831 399.6447 400.3793 0.1153 -1.0000 -1.0000 4059976 1599223288.00 151.5149 60.0003 32.0000 1.9790 1.9820 399.6219 400.3563 0.1153 -1.0000 -1.0000 4100069 1599223288.10 151.5149 60.0003 32.0000 1.9797 1.9827 399.6436 400.3783 0.1153 -1.0000 -1.0000 4100132 1599223288.20 151.5149 60.0003 32.0000 1.9800 1.9830 399.6385 400.3732 0.1153 -1.0000 -1.0000 4100194 1599223288.30 151.5149 60.0003 32.0000 1.9799 1.9829 399.6039 400.3386 0.1153 -1.0000 -1.0000 4100272 1599223288.40 151.5149 60.0003 32.0000 1.9798 1.9828 399.6830 400.4169 0.1151 -1.0000 -1.0000 4100335 1599223288.50 151.5149 60.0003 32.0000 1.9795 1.9825 399.6776 400.4119 0.1152 -1.0000 -1.0000 4100397 1599223288.60 151.5149 60.0003 32.0000 1.9786 1.9816 399.5812 400.3156 0.1152 -1.0000 -1.0000 4100476 1599223288.70 151.5149 60.0003 32.0000 1.9799 1.9829 399.5674 400.3004 0.1150 -1.0000 -1.0000 4100538 1599223288.80 151.5871 60.0003 32.0000 1.9795 1.9825 399.5659 400.2999 0.1152 -1.0000 -1.0000 4100600 1599223288.90 151.5871 60.0003 32.0000 1.9790 1.9820 399.6256 400.3601 0.1153 -1.0000 -1.0000 4100679 1599223289.00 151.5871 60.0003 32.0000 1.9795 1.9825 399.6917 400.4265 0.1153 -1.0000 -1.0000 4100741 1599223289.10 151.5871 60.0003 32.0000 1.9800 1.9829 399.5767 400.3104 0.1152 -1.0000 -1.0000 4100788 1599223289.20 151.5871 60.0003 32.0000 1.9804 1.9834 399.6160 400.3499 0.1152 -1.0000 -1.0000 4100866 1599223289.30 151.5423 60.0003 32.0000 1.9798 1.9828 399.5643 400.2980 0.1152 -1.0000 -1.0000 4100928 1599223289.40 151.5397 60.0003 32.0000 1.9801 1.9831 399.6146 400.3479 0.1151 -1.0000 -1.0000 4100991 1599223289.50 151.5397 60.0003 32.0000 1.9798 1.9828 399.5967 400.3306 0.1152 -1.0000 -1.0000 4101288 1599223289.60 151.5397 60.0003 32.0000 1.9789 1.9819 399.6251 400.3591 0.1152 -1.0000 -1.0000 4101350 1599223289.70 151.5397 60.0003 32.0000 1.9798 1.9827 399.5304 400.2641 0.1152 -1.0000 -1.0000 4101413 1599223289.80 151.5388 60.0003 32.0000 1.9799 1.9829 399.6068 400.3403 0.1151 -1.0000 -1.0000 4101475 1599223289.90 151.4937 60.0001 32.0000 1.9790 1.9820 399.5652 400.2991 0.1152 -1.0000 -1.0000 4101538 1599223290.00 151.4937 60.0001 32.0000 1.9796 1.9825 399.6210 400.3550 0.1152 -1.0000 -1.0000 4101725 1599223290.10 151.4937 60.0001 32.0000 1.9789 1.9819 399.5881 400.3220 0.1152 -1.0000 -1.0000 4101788 1599223290.20 151.4937 60.0001 32.0000 1.9793 1.9823 399.5482 400.2817 0.1152 -1.0000 -1.0000 4101850 1599223290.30 151.4937 60.0001 32.0000 1.9792 1.9822 399.5861 400.3208 0.1154 -1.0000 -1.0000 4101928 1599223290.40 151.4797 60.0001 32.0000 1.9784 1.9814 399.5663 400.3005 0.1153 -1.0000 -1.0000 4101991 1599223290.50 151.4797 60.0001 32.0000 1.9788 1.9818 399.6147 400.3491 0.1153 -1.0000 -1.0000 4102272 1599223290.60 151.4797 60.0001 32.0000 1.9791 1.9821 399.5542 400.2886 0.1153 -1.0000 -1.0000 4102350 1599223290.70 151.4797 60.0001 32.0000 1.9794 1.9824 399.5621 400.2963 0.1152 -1.0000 -1.0000 4102413 1599223290.80 151.4797 60.0001 32.0000 1.9791 1.9821 399.5324 400.2666 0.1153 -1.0000 -1.0000 4102475 1599223290.90 151.4789 60.0001 32.0000 1.9789 1.9819 399.6050 400.3397 0.1153 -1.0000 -1.0000 4102553 1599223291.00 151.4779 60.0001 32.0000 1.9792 1.9822 399.5496 400.2844 0.1152 -1.0000 -1.0000 4103272 1599223291.10 151.4779 60.0001 32.0000 1.9786 1.9816 399.6519 400.3858 0.1152 -1.0000 -1.0000 4103334 1599223291.20 151.4779 60.0001 32.0000 1.9788 1.9818 399.5488 400.2824 0.1152 -1.0000 -1.0000 4103412 1599223291.30 151.4779 60.0001 32.0000 1.9795 1.9824 399.5691 400.3042 0.1154 -1.0000 -1.0000 4103475 1599223291.40 151.4779 60.0001 32.0000 1.9784 1.9814 399.5214 400.2557 0.1152 -1.0000 -1.0000 4103537 1599223291.50 151.5083 60.0001 32.0000 1.9788 1.9818 399.5954 400.3288 0.1152 -1.0000 -1.0000 4103615 1599223291.60 151.5083 60.0001 32.0000 1.9791 1.9821 399.6351 400.3698 0.1153 -1.0000 -1.0000 4103678 1599223291.70 151.5083 60.0001 32.0000 1.9794 1.9824 399.5784 400.3128 0.1153 -1.0000 -1.0000 4103834 1599223291.80 151.5083 60.0001 32.0000 1.9790 1.9820 399.5384 400.2723 0.1152 -1.0000 -1.0000 4103897 1599223291.90 151.5083 60.0001 32.0000 1.9789 1.9819 399.6354 400.3699 0.1152 -1.0000 -1.0000 4103959 1599223292.00 151.5083 60.0001 32.0000 1.9796 1.9826 399.5976 400.3321 0.1153 -1.0000 -1.0000 4104021 1599223292.10 151.5083 60.0001 32.0000 1.9787 1.9817 399.6079 400.3422 0.1152 -1.0000 -1.0000 4104084 1599223292.20 151.5083 60.0001 32.0000 1.9798 1.9828 399.6010 400.3350 0.1153 -1.0000 -1.0000 4104162 1599223292.30 151.5083 60.0001 32.0000 1.9788 1.9818 399.6193 400.3540 0.1153 -1.0000 -1.0000 4104225 1599223292.40 151.5192 60.0001 32.0000 1.9792 1.9822 399.5882 400.3222 0.1151 -1.0000 -1.0000 4104287 1599223292.50 151.5116 60.0001 32.0000 1.9794 1.9823 399.5868 400.3203 0.1152 -1.0000 -1.0000 4104350 1599223292.60 151.4972 60.0001 32.0000 1.9796 1.9826 399.5363 400.2699 0.1151 -1.0000 -1.0000 4104490 1599223292.70 151.4965 60.0001 32.0000 1.9791 1.9821 399.6721 400.4067 0.1153 -1.0000 -1.0000 4104553 1599223292.80 151.4965 60.0001 32.0000 1.9794 1.9824 399.6208 400.3558 0.1153 -1.0000 -1.0000 4104615 1599223292.90 151.4965 60.0001 32.0000 1.9792 1.9822 399.6300 400.3652 0.1153 -1.0000 -1.0000 4104693 1599223293.00 151.4965 60.0001 32.0000 1.9798 1.9828 399.5611 400.2950 0.1152 -1.0000 -1.0000 4104756 1599223293.10 151.4965 60.0001 32.0000 1.9791 1.9821 399.6546 400.3880 0.1150 -1.0000 -1.0000 4105037 1599223293.20 151.4965 60.0001 32.0000 1.9794 1.9824 399.6084 400.3427 0.1153 -1.0000 -1.0000 4105099 1599223293.30 151.4965 60.0001 32.0000 1.9793 1.9823 399.6656 400.4005 0.1153 -1.0000 -1.0000 4105162 1599223293.40 151.4965 60.0001 32.0000 1.9796 1.9826 399.6094 400.3438 0.1152 -1.0000 -1.0000 4105224 1599223293.50 151.4965 60.0001 32.0000 1.9792 1.9822 399.6199 400.3536 0.1151 -1.0000 -1.0000 4105303 1599223293.60 151.4965 60.0001 32.0000 1.9794 1.9824 399.6574 400.3920 0.1154 -1.0000 -1.0000 4105365 1599223293.70 151.4989 60.0001 32.0000 1.9793 1.9823 399.6482 400.3830 0.1153 -1.0000 -1.0000 4105443 1599223293.80 151.5286 60.0001 32.0000 1.9799 1.9829 399.5476 400.2822 0.1153 -1.0000 -1.0000 4105506 1599223293.90 151.5286 60.0001 32.0000 1.9799 1.9829 399.6711 400.4056 0.1152 -1.0000 -1.0000 4105568 1599223294.00 151.5286 60.0001 32.0000 1.9795 1.9825 399.6959 400.4309 0.1153 -1.0000 -1.0000 4105631 1599223294.10 151.5286 60.0001 32.0000 1.9795 1.9825 399.6084 400.3421 0.1152 -1.0000 -1.0000 4105709 1599223294.20 151.5286 60.0001 32.0000 1.9802 1.9832 399.6500 400.3841 0.1152 -1.0000 -1.0000 4105771 1599223294.30 151.5324 60.0001 32.0000 1.9797 1.9827 399.6209 400.3558 0.1153 -1.0000 -1.0000 4105849 1599223294.40 151.5324 60.0001 32.0000 1.9794 1.9824 399.5654 400.2992 0.1152 -1.0000 -1.0000 4105912 1599223294.50 151.5324 60.0001 32.0000 1.9792 1.9821 399.6194 400.3537 0.1153 -1.0000 -1.0000 4105974 1599223294.60 151.5324 60.0001 32.0000 1.9802 1.9832 399.5776 400.3124 0.1153 -1.0000 -1.0000 4106068 1599223294.70 151.5324 60.0001 32.0000 1.9793 1.9823 399.6513 400.3852 0.1152 -1.0000 -1.0000 4106302 1599223294.80 151.5434 60.0010 32.0000 1.9793 1.9823 399.5613 400.2960 0.1154 -1.0000 -1.0000 4106365 1599223294.90 151.5469 60.0012 32.0000 1.9790 1.9820 399.6234 400.3580 0.1152 -1.0000 -1.0000 4106427 1599223295.00 151.5469 60.0012 32.0000 1.9792 1.9822 399.5918 400.3257 0.1152 -1.0000 -1.0000 4106490 1599223295.10 151.5469 60.0012 32.0000 1.9798 1.9828 399.5902 400.3242 0.1152 -1.0000 -1.0000 4106552 1599223295.20 151.5469 60.0012 32.0000 1.9794 1.9824 399.5791 400.3132 0.1152 -1.0000 -1.0000 4106990 1599223295.30 151.5469 60.0012 32.0000 1.9796 1.9826 399.6493 400.3832 0.1152 -1.0000 -1.0000 4107052 1599223295.40 151.5416 60.0012 32.0000 1.9796 1.9826 399.6054 400.3394 0.1152 -1.0000 -1.0000 4107115 1599223295.50 151.5416 60.0012 32.0000 1.9798 1.9828 399.5969 400.3299 0.1151 -1.0000 -1.0000 4107193 1599223295.60 151.5416 60.0012 32.0000 1.9796 1.9826 399.5167 400.2502 0.1151 -1.0000 -1.0000 4107255 1599223295.70 151.5416 60.0012 32.0000 1.9794 1.9824 399.5816 400.3152 0.1152 -1.0000 -1.0000 4108005 1599223295.80 151.5416 60.0012 32.0000 1.9792 1.9822 399.6607 400.3942 0.1152 -1.0000 -1.0000 4108067 1599223295.90 151.5523 60.0012 32.0000 1.9799 1.9829 399.6149 400.3494 0.1153 -1.0000 -1.0000 4108130 1599223296.00 151.5547 60.0012 32.0000 1.9797 1.9827 399.6002 400.3341 0.1152 -1.0000 -1.0000 4108208 1599223296.10 151.5547 60.0012 32.0000 1.9792 1.9822 399.6082 400.3426 0.1152 -1.0000 -1.0000 4108271 1599223296.20 151.5547 60.0012 32.0000 1.9801 1.9831 399.6056 400.3399 0.1153 -1.0000 -1.0000 4108333 1599223296.30 151.5547 60.0012 32.0000 1.9797 1.9827 399.6388 400.3735 0.1153 -1.0000 -1.0000 4108396 1599223296.40 151.5536 60.0012 32.0000 1.9798 1.9828 399.5930 400.3265 0.1151 -1.0000 -1.0000 4108458 1599223296.50 151.5486 60.0012 32.0000 1.9790 1.9820 399.6438 400.3783 0.1154 -1.0000 -1.0000 4108520 1599223296.60 151.5486 60.0012 32.0000 1.9794 1.9824 399.6607 400.3949 0.1152 -1.0000 -1.0000 4108599 1599223296.70 151.5486 60.0012 32.0000 1.9795 1.9825 399.6334 400.3669 0.1151 -1.0000 -1.0000 4108661 1599223296.80 151.5486 60.0012 32.0000 1.9793 1.9823 399.6552 400.3884 0.1150 -1.0000 -1.0000 4108724 1599223296.90 151.5486 60.0012 32.0000 1.9792 1.9822 399.5837 400.3174 0.1152 -1.0000 -1.0000 4108802 1599223297.00 151.5891 60.0012 32.0000 1.9796 1.9826 399.6261 400.3601 0.1152 -1.0000 -1.0000 4108864 1599223297.10 151.5891 60.0012 32.0000 1.9794 1.9824 399.5657 400.2994 0.1152 -1.0000 -1.0000 4108927 1599223297.20 151.5891 60.0012 32.0000 1.9794 1.9824 399.6429 400.3773 0.1152 -1.0000 -1.0000 4109005 1599223297.30 151.5891 60.0012 32.0000 1.9795 1.9825 399.6459 400.3788 0.1150 -1.0000 -1.0000 4109067 1599223297.40 151.5891 60.0012 32.0000 1.9798 1.9828 399.6602 400.3930 0.1150 -1.0000 -1.0000 4109130 1599223297.50 151.5891 60.0012 32.0000 1.9797 1.9827 399.6343 400.3682 0.1152 -1.0000 -1.0000 4109192 1599223297.60 151.5891 60.0012 32.0000 1.9794 1.9823 399.6038 400.3368 0.1150 -1.0000 -1.0000 4109255 1599223297.70 151.5891 60.0012 32.0000 1.9797 1.9826 399.5826 400.3158 0.1151 -1.0000 -1.0000 4109333 1599223297.80 151.5891 60.0012 32.0000 1.9797 1.9827 399.6862 400.4197 0.1152 -1.0000 -1.0000 4109755 1599223297.90 151.5891 60.0012 32.0000 1.9798 1.9828 399.6480 400.3825 0.1153 -1.0000 -1.0000 4109817 1599223298.00 151.5891 60.0012 32.0000 1.9800 1.9830 399.6536 400.3882 0.1153 -1.0000 -1.0000 4109880 1599223298.10 151.5891 60.0012 32.0000 1.9789 1.9819 399.6314 400.3649 0.1151 -1.0000 -1.0000 4109942 1599223298.20 151.5822 60.0012 32.0000 1.9792 1.9822 399.7019 400.4358 0.1152 -1.0000 -1.0000 4110004 1599223298.30 151.5815 60.0012 32.0000 1.9795 1.9825 399.6483 400.3821 0.1151 -1.0000 -1.0000 4110817 1599223298.40 151.5815 60.0012 32.0000 1.9796 1.9826 399.6856 400.4199 0.1153 -1.0000 -1.0000 4110879 1599223298.50 151.5815 60.0012 32.0000 1.9795 1.9825 399.6027 400.3366 0.1151 -1.0000 -1.0000 4110942 1599223298.60 151.5390 60.0012 32.0000 1.9790 1.9820 399.6707 400.4039 0.1151 -1.0000 -1.0000 4111020 1599223298.70 151.5365 60.0012 32.0000 1.9800 1.9830 399.6568 400.3907 0.1151 -1.0000 -1.0000 4111082 1599223298.80 151.5365 60.0012 32.0000 1.9796 1.9826 399.7020 400.4347 0.1150 -1.0000 -1.0000 4111145 1599223298.90 151.5365 60.0012 32.0000 1.9801 1.9831 399.5158 400.2493 0.1151 -1.0000 -1.0000 4111207 1599223299.00 151.5365 60.0012 32.0000 1.9795 1.9825 399.6892 400.4226 0.1151 -1.0000 -1.0000 4111270 1599223299.10 151.5420 60.0012 32.0000 1.9794 1.9824 399.5996 400.3337 0.1152 -1.0000 -1.0000 4111332 1599223299.20 151.5682 60.0012 32.0000 1.9793 1.9822 399.6616 400.3955 0.1152 -1.0000 -1.0000 4111410 1599223299.30 151.5682 60.0012 32.0000 1.9796 1.9826 399.6287 400.3619 0.1150 -1.0000 -1.0000 4111473 1599223299.40 151.5682 60.0012 32.0000 1.9795 1.9825 399.7345 400.4685 0.1151 -1.0000 -1.0000 4111535 1599223299.50 151.5682 60.0012 32.0000 1.9788 1.9818 399.6777 400.4115 0.1152 -1.0000 -1.0000 4111613 1599223299.60 151.5682 60.0012 32.0000 1.9794 1.9824 399.6414 400.3746 0.1150 -1.0000 -1.0000 4111676 1599223299.70 151.5310 60.0007 32.0000 1.9798 1.9827 399.6327 400.3659 0.1151 -1.0000 -1.0000 4111738 1599223299.80 151.5310 60.0007 32.0000 1.9794 1.9824 399.6228 400.3571 0.1153 -1.0000 -1.0000 4111801 1599223299.90 151.5310 60.0007 32.0000 1.9799 1.9829 399.6268 400.3617 0.1153 -1.0000 -1.0000 4111863 1599223300.00 151.5310 60.0007 32.0000 1.9790 1.9819 399.5785 400.3127 0.1153 -1.0000 -1.0000 4111942 1599223300.10 151.5310 60.0007 32.0000 1.9792 1.9822 399.5739 400.3082 0.1152 -1.0000 -1.0000 4112004 1599223300.20 151.5310 60.0007 32.0000 1.9798 1.9828 399.7488 400.4830 0.1152 -1.0000 -1.0000 4112067 1599223300.30 151.5310 60.0007 32.0000 1.9794 1.9824 399.6318 400.3659 0.1151 -1.0000 -1.0000 4112254 1599223300.40 151.5310 60.0007 32.0000 1.9798 1.9828 399.6609 400.3943 0.1151 -1.0000 -1.0000 4112316 1599223300.50 151.5310 60.0007 32.0000 1.9787 1.9817 399.5775 400.3105 0.1151 -1.0000 -1.0000 4112379 1599223300.60 151.5310 60.0007 32.0000 1.9798 1.9828 399.5758 400.3098 0.1152 -1.0000 -1.0000 4112457 1599223300.70 151.5310 60.0007 32.0000 1.9794 1.9824 399.5697 400.3036 0.1152 -1.0000 -1.0000 4112520 1599223300.80 151.4852 60.0007 32.0000 1.9791 1.9821 399.6562 400.3899 0.1151 -1.0000 -1.0000 4112582 1599223300.90 151.4852 60.0007 32.0000 1.9795 1.9825 399.6263 400.3597 0.1151 -1.0000 -1.0000 4113301 1599223301.00 151.4852 60.0007 32.0000 1.9796 1.9826 399.5793 400.3123 0.1151 -1.0000 -1.0000 4113363 1599223301.10 151.4852 60.0007 32.0000 1.9796 1.9826 399.5471 400.2806 0.1151 -1.0000 -1.0000 4113426 1599223301.20 151.4852 60.0007 32.0000 1.9786 1.9816 399.5995 400.3335 0.1153 -1.0000 -1.0000 4113488 1599223301.30 151.4852 60.0007 32.0000 1.9800 1.9830 399.6348 400.3690 0.1152 -1.0000 -1.0000 4113551 1599223301.40 151.4852 60.0007 32.0000 1.9797 1.9827 399.6187 400.3523 0.1152 -1.0000 -1.0000 4113613 1599223301.50 151.5152 60.0007 32.0000 1.9793 1.9823 399.6133 400.3470 0.1151 -1.0000 -1.0000 4113691 1599223301.60 151.5152 60.0007 32.0000 1.9789 1.9819 399.5738 400.3073 0.1152 -1.0000 -1.0000 4113754 1599223301.70 151.5152 60.0007 32.0000 1.9790 1.9820 399.6162 400.3507 0.1152 -1.0000 -1.0000 4113832 1599223301.80 151.5152 60.0007 32.0000 1.9798 1.9828 399.6713 400.4055 0.1152 -1.0000 -1.0000 4113894 1599223301.90 151.5152 60.0007 32.0000 1.9795 1.9825 399.5827 400.3165 0.1152 -1.0000 -1.0000 4113957 1599223302.00 151.5315 60.0007 32.0000 1.9792 1.9822 399.6293 400.3639 0.1153 -1.0000 -1.0000 4114035 1599223302.10 151.5318 60.0007 32.0000 1.9789 1.9819 399.5440 400.2793 0.1154 -1.0000 -1.0000 4114097 1599223302.20 151.5318 60.0007 32.0000 1.9793 1.9823 399.5635 400.2969 0.1151 -1.0000 -1.0000 4114160 1599223302.30 151.5318 60.0007 32.0000 1.9796 1.9826 399.6308 400.3650 0.1152 -1.0000 -1.0000 4114238 1599223302.40 151.5318 60.0007 32.0000 1.9802 1.9832 399.5761 400.3104 0.1152 -1.0000 -1.0000 4114300 1599223302.50 151.5297 60.0007 32.0000 1.9800 1.9830 399.6365 400.3702 0.1151 -1.0000 -1.0000 4114363 1599223302.60 151.5131 60.0007 32.0000 1.9793 1.9823 399.5867 400.3208 0.1153 -1.0000 -1.0000 4114441 1599223302.70 151.5131 60.0007 32.0000 1.9790 1.9820 399.7127 400.4471 0.1153 -1.0000 -1.0000 4114488 1599223302.80 151.5131 60.0007 32.0000 1.9794 1.9823 399.5909 400.3257 0.1153 -1.0000 -1.0000 4114566 1599223302.90 151.5131 60.0007 32.0000 1.9797 1.9827 399.6007 400.3350 0.1152 -1.0000 -1.0000 4114628 1599223303.00 151.5131 60.0007 32.0000 1.9795 1.9825 399.6243 400.3582 0.1152 -1.0000 -1.0000 4114691 1599223303.10 151.5131 60.0007 32.0000 1.9793 1.9823 399.5962 400.3307 0.1152 -1.0000 -1.0000 4114753 1599223303.20 151.5131 60.0007 32.0000 1.9794 1.9824 399.5737 400.3077 0.1152 -1.0000 -1.0000 4114832 1599223303.30 151.5131 60.0007 32.0000 1.9795 1.9825 399.6751 400.4092 0.1152 -1.0000 -1.0000 4114894 1599223303.40 151.5131 60.0007 32.0000 1.9793 1.9823 399.5849 400.3189 0.1151 -1.0000 -1.0000 4115003 1599223303.50 151.5131 60.0007 32.0000 1.9793 1.9823 399.6141 400.3484 0.1153 -1.0000 -1.0000 4115066 1599223303.60 151.5131 60.0007 32.0000 1.9797 1.9827 399.5768 400.3119 0.1153 -1.0000 -1.0000 4115128 1599223303.70 151.5131 60.0007 32.0000 1.9796 1.9826 399.6006 400.3350 0.1153 -1.0000 -1.0000 4115206 1599223303.80 151.4649 60.0007 32.0000 1.9799 1.9829 399.5955 400.3293 0.1152 -1.0000 -1.0000 4115269 1599223303.90 151.4649 60.0007 32.0000 1.9794 1.9824 399.6367 400.3705 0.1151 -1.0000 -1.0000 4115331 1599223304.00 151.4649 60.0007 32.0000 1.9795 1.9825 399.5813 400.3154 0.1153 -1.0000 -1.0000 4116019 1599223304.10 151.4649 60.0007 32.0000 1.9790 1.9820 399.5771 400.3106 0.1151 -1.0000 -1.0000 4116081 1599223304.20 151.4649 60.0007 32.0000 1.9792 1.9822 399.6283 400.3617 0.1151 -1.0000 -1.0000 4116144 1599223304.30 151.5011 60.0007 32.0000 1.9795 1.9825 399.5902 400.3244 0.1153 -1.0000 -1.0000 4116222 1599223304.40 151.5319 60.0007 32.0000 1.9791 1.9821 399.5755 400.3090 0.1152 -1.0000 -1.0000 4116284 1599223304.50 151.5319 60.0007 32.0000 1.9796 1.9826 399.6557 400.3902 0.1152 -1.0000 -1.0000 4116347 1599223304.60 151.5319 60.0007 32.0000 1.9800 1.9830 399.6207 400.3550 0.1152 -1.0000 -1.0000 4116425 1599223304.70 151.5319 60.0007 32.0000 1.9802 1.9832 399.6725 400.4070 0.1152 -1.0000 -1.0000 4116487 1599223304.80 151.5319 60.0007 32.0000 1.9794 1.9824 399.6322 400.3663 0.1152 -1.0000 -1.0000 4116550 1599223304.90 151.5075 60.0005 32.0000 1.9797 1.9827 399.6064 400.3402 0.1152 -1.0000 -1.0000 4116628 1599223305.00 151.5075 60.0005 32.0000 1.9798 1.9828 399.6656 400.3997 0.1152 -1.0000 -1.0000 4116987 1599223305.10 151.5075 60.0005 32.0000 1.9797 1.9827 399.6136 400.3482 0.1153 -1.0000 -1.0000 4117050 1599223305.20 151.5075 60.0005 32.0000 1.9795 1.9825 399.5787 400.3131 0.1153 -1.0000 -1.0000 4117112 1599223305.30 151.5075 60.0005 32.0000 1.9793 1.9823 399.6535 400.3874 0.1152 -1.0000 -1.0000 4117190 1599223305.40 151.5157 60.0005 32.0000 1.9799 1.9829 399.6358 400.3692 0.1151 -1.0000 -1.0000 4117253 1599223305.50 151.5478 60.0005 32.0000 1.9795 1.9825 399.6182 400.3511 0.1151 -1.0000 -1.0000 4117331 1599223305.60 151.5478 60.0005 32.0000 1.9792 1.9822 399.5696 400.3039 0.1152 -1.0000 -1.0000 4117393 1599223305.70 151.5478 60.0005 32.0000 1.9789 1.9819 399.6217 400.3555 0.1152 -1.0000 -1.0000 4117472 1599223305.80 151.5478 60.0005 32.0000 1.9795 1.9825 399.5795 400.3136 0.1152 -1.0000 -1.0000 4117534 1599223305.90 151.5478 60.0005 32.0000 1.9801 1.9831 399.5654 400.2991 0.1152 -1.0000 -1.0000 4117581 1599223306.00 151.5478 60.0005 32.0000 1.9797 1.9827 399.5827 400.3164 0.1152 -1.0000 -1.0000 4117659 1599223306.10 151.5478 60.0005 32.0000 1.9796 1.9826 399.5867 400.3205 0.1152 -1.0000 -1.0000 4117721 1599223306.20 151.5478 60.0005 32.0000 1.9795 1.9825 399.5854 400.3199 0.1152 -1.0000 -1.0000 4117784 1599223306.30 151.5478 60.0005 32.0000 1.9789 1.9819 399.5676 400.3014 0.1152 -1.0000 -1.0000 4117862 1599223306.40 151.5478 60.0005 32.0000 1.9794 1.9824 399.5579 400.2926 0.1153 -1.0000 -1.0000 4117924 1599223306.50 151.4953 60.0005 32.0000 1.9797 1.9827 399.6321 400.3659 0.1152 -1.0000 -1.0000 4117987 1599223306.60 151.4869 60.0005 32.0000 1.9795 1.9825 399.5237 400.2573 0.1151 -1.0000 -1.0000 4118065 1599223306.70 151.4869 60.0005 32.0000 1.9790 1.9820 399.5785 400.3114 0.1151 -1.0000 -1.0000 4118128 1599223306.80 151.4869 60.0005 32.0000 1.9786 1.9816 399.6138 400.3480 0.1153 -1.0000 -1.0000 4118190 1599223306.90 151.4869 60.0005 32.0000 1.9792 1.9822 399.5879 400.3220 0.1152 -1.0000 -1.0000 4118253 1599223307.00 151.4875 60.0005 32.0000 1.9796 1.9826 399.6318 400.3654 0.1151 -1.0000 -1.0000 4118315 1599223307.10 151.4988 60.0005 32.0000 1.9797 1.9827 399.6594 400.3938 0.1153 -1.0000 -1.0000 4119534 1599223307.20 151.4988 60.0005 32.0000 1.9796 1.9826 399.6049 400.3398 0.1152 -1.0000 -1.0000 4119596 1599223307.30 151.4988 60.0005 32.0000 1.9794 1.9824 399.6166 400.3502 0.1152 -1.0000 -1.0000 4119659 1599223307.40 151.4988 60.0005 32.0000 1.9794 1.9824 399.6229 400.3573 0.1152 -1.0000 -1.0000 4119721 1599223307.50 151.4988 60.0005 32.0000 1.9791 1.9821 399.6832 400.4182 0.1153 -1.0000 -1.0000 4119799 1599223307.60 151.4988 60.0005 32.0000 1.9792 1.9822 399.6240 400.3575 0.1151 -1.0000 -1.0000 4119862 1599223307.70 151.4988 60.0005 32.0000 1.9785 1.9815 399.5811 400.3154 0.1153 -1.0000 -1.0000 4119940 1599223307.80 151.4988 60.0005 32.0000 1.9788 1.9817 399.5741 400.3079 0.1152 -1.0000 -1.0000 4120002 1599223307.90 151.4988 60.0005 32.0000 1.9793 1.9823 399.5614 400.2949 0.1151 -1.0000 -1.0000 4120065 1599223308.00 151.4988 60.0005 32.0000 1.9792 1.9822 399.5831 400.3176 0.1153 -1.0000 -1.0000 4120143 1599223308.10 151.4988 60.0005 32.0000 1.9791 1.9821 399.5673 400.3008 0.1152 -1.0000 -1.0000 4120205 1599223308.20 151.4691 60.0005 32.0000 1.9796 1.9826 399.5837 400.3184 0.1153 -1.0000 -1.0000 4120268 1599223308.30 151.4691 60.0005 32.0000 1.9794 1.9824 399.5712 400.3047 0.1151 -1.0000 -1.0000 4120330 1599223308.40 151.4691 60.0005 32.0000 1.9793 1.9823 399.6839 400.4181 0.1152 -1.0000 -1.0000 4120393 1599223308.50 151.4691 60.0005 32.0000 1.9792 1.9822 399.6622 400.3969 0.1154 -1.0000 -1.0000 4120455 1599223308.60 151.4691 60.0005 32.0000 1.9798 1.9828 399.5631 400.2979 0.1153 -1.0000 -1.0000 4120533 1599223308.70 151.5125 60.0005 32.0000 1.9793 1.9823 399.5644 400.2979 0.1151 -1.0000 -1.0000 4120596 1599223308.80 151.5491 60.0005 32.0000 1.9802 1.9832 399.6062 400.3402 0.1152 -1.0000 -1.0000 4120658 1599223308.90 151.5491 60.0005 32.0000 1.9793 1.9823 399.5930 400.3277 0.1153 -1.0000 -1.0000 4120736 1599223309.00 151.5491 60.0005 32.0000 1.9796 1.9826 399.5999 400.3335 0.1152 -1.0000 -1.0000 4120799 1599223309.10 151.5491 60.0005 32.0000 1.9789 1.9819 399.5654 400.2987 0.1150 -1.0000 -1.0000 4120861 1599223309.20 151.5491 60.0005 32.0000 1.9793 1.9822 399.6220 400.3556 0.1152 -1.0000 -1.0000 4120924 1599223309.30 151.4793 60.0005 32.0000 1.9794 1.9824 399.5594 400.2937 0.1153 -1.0000 -1.0000 4121002 1599223309.40 151.4793 60.0005 32.0000 1.9794 1.9824 399.6515 400.3859 0.1152 -1.0000 -1.0000 4121064 1599223309.50 151.4793 60.0005 32.0000 1.9796 1.9826 399.5295 400.2640 0.1153 -1.0000 -1.0000 4121127 1599223309.60 151.4793 60.0005 32.0000 1.9789 1.9819 399.5410 400.2750 0.1151 -1.0000 -1.0000 4121205 1599223309.70 151.4793 60.0005 32.0000 1.9788 1.9818 399.5484 400.2821 0.1152 -1.0000 -1.0000 4121283 1599223309.80 151.4600 59.9998 32.0000 1.9786 1.9816 399.5939 400.3272 0.1151 -1.0000 -1.0000 4121346 1599223309.90 151.4600 59.9998 32.0000 1.9789 1.9819 399.5731 400.3065 0.1152 -1.0000 -1.0000 4121408 1599223310.00 151.4600 59.9998 32.0000 1.9782 1.9812 399.6009 400.3354 0.1153 -1.0000 -1.0000 4121486 1599223310.10 151.4600 59.9998 32.0000 1.9784 1.9814 399.5078 400.2418 0.1152 -1.0000 -1.0000 4121549 1599223310.20 151.4600 59.9998 32.0000 1.9791 1.9821 399.5707 400.3049 0.1153 -1.0000 -1.0000 4121767 1599223310.30 151.4600 59.9998 32.0000 1.9793 1.9823 399.6297 400.3648 0.1154 -1.0000 -1.0000 4121846 1599223310.40 151.4600 59.9998 32.0000 1.9788 1.9818 399.5922 400.3262 0.1152 -1.0000 -1.0000 4121908 1599223310.50 151.4796 59.9998 32.0000 1.9791 1.9821 399.6021 400.3363 0.1152 -1.0000 -1.0000 4121970 1599223310.60 151.5058 59.9998 32.0000 1.9785 1.9815 399.5877 400.3219 0.1152 -1.0000 -1.0000 4122049 1599223310.70 151.5058 59.9998 32.0000 1.9788 1.9818 399.6553 400.3896 0.1152 -1.0000 -1.0000 4122283 1599223310.80 151.5058 59.9998 32.0000 1.9795 1.9825 399.6156 400.3502 0.1153 -1.0000 -1.0000 4122345 1599223310.90 151.5058 59.9998 32.0000 1.9794 1.9824 399.5736 400.3080 0.1153 -1.0000 -1.0000 4122423 1599223311.00 151.5284 59.9998 32.0000 1.9792 1.9822 399.5399 400.2745 0.1153 -1.0000 -1.0000 4122486 1599223311.10 151.5284 59.9998 32.0000 1.9793 1.9823 399.5219 400.2563 0.1153 -1.0000 -1.0000 4122548 1599223311.20 151.5284 59.9998 32.0000 1.9794 1.9824 399.6926 400.4272 0.1153 -1.0000 -1.0000 4122783 1599223311.30 151.5284 59.9998 32.0000 1.9802 1.9832 399.6349 400.3694 0.1152 -1.0000 -1.0000 4122845 1599223311.40 151.5284 59.9998 32.0000 1.9794 1.9824 399.5835 400.3174 0.1152 -1.0000 -1.0000 4122908 1599223311.50 151.5163 59.9998 32.0000 1.9794 1.9824 399.6064 400.3411 0.1153 -1.0000 -1.0000 4122986 1599223311.60 151.4343 59.9998 32.0000 1.9786 1.9816 399.6359 400.3703 0.1152 -1.0000 -1.0000 4123048 1599223311.70 151.4343 59.9998 32.0000 1.9788 1.9817 399.4881 400.2216 0.1151 -1.0000 -1.0000 4123954 1599223311.80 151.4343 59.9998 32.0000 1.9788 1.9818 399.6327 400.3668 0.1152 -1.0000 -1.0000 4124017 1599223311.90 151.4343 59.9998 32.0000 1.9796 1.9826 399.5885 400.3228 0.1153 -1.0000 -1.0000 4124079 1599223312.00 151.4343 59.9998 32.0000 1.9787 1.9817 399.5914 400.3250 0.1151 -1.0000 -1.0000 4124142 1599223312.10 151.4026 59.9998 32.0000 1.9790 1.9819 399.5250 400.2592 0.1153 -1.0000 -1.0000 4124204 1599223312.20 151.4026 59.9998 32.0000 1.9788 1.9818 399.6125 400.3470 0.1152 -1.0000 -1.0000 4124267 1599223312.30 151.4026 59.9998 32.0000 1.9790 1.9820 399.5541 400.2882 0.1153 -1.0000 -1.0000 4124345 1599223312.40 151.4026 59.9998 32.0000 1.9781 1.9811 399.5166 400.2524 0.1155 -1.0000 -1.0000 4124407 1599223312.50 151.4026 59.9998 32.0000 1.9793 1.9823 399.5514 400.2868 0.1154 -1.0000 -1.0000 4124470 1599223312.60 151.4819 59.9998 32.0000 1.9785 1.9815 399.5632 400.2976 0.1153 -1.0000 -1.0000 4124548 1599223312.70 151.4819 59.9998 32.0000 1.9782 1.9812 399.5737 400.3076 0.1152 -1.0000 -1.0000 4124829 1599223312.80 151.4819 59.9998 32.0000 1.9790 1.9820 399.6275 400.3625 0.1154 -1.0000 -1.0000 4124892 1599223312.90 151.4819 59.9998 32.0000 1.9790 1.9820 399.4612 400.1966 0.1154 -1.0000 -1.0000 4124970 1599223313.00 151.4819 59.9998 32.0000 1.9785 1.9815 399.6957 400.4302 0.1152 -1.0000 -1.0000 4125032 1599223313.10 151.4819 59.9998 32.0000 1.9786 1.9816 399.5789 400.3128 0.1152 -1.0000 -1.0000 4125095 1599223313.20 151.4859 59.9998 32.0000 1.9784 1.9813 399.5995 400.3341 0.1153 -1.0000 -1.0000 4125173 1599223313.30 151.4859 59.9998 32.0000 1.9793 1.9823 399.5974 400.3311 0.1151 -1.0000 -1.0000 4125235 1599223313.40 151.4859 59.9998 32.0000 1.9796 1.9826 399.6557 400.3899 0.1152 -1.0000 -1.0000 4125298 1599223313.50 151.4859 59.9998 32.0000 1.9791 1.9821 399.5963 400.3301 0.1152 -1.0000 -1.0000 4125376 1599223313.60 151.4859 59.9998 32.0000 1.9794 1.9824 399.5893 400.3240 0.1154 -1.0000 -1.0000 4125438 1599223313.70 151.4859 59.9998 32.0000 1.9786 1.9816 399.6017 400.3358 0.1152 -1.0000 -1.0000 4125516 1599223313.80 151.4859 59.9998 32.0000 1.9787 1.9816 399.6313 400.3656 0.1152 -1.0000 -1.0000 4125563 1599223313.90 151.4859 59.9998 32.0000 1.9793 1.9822 399.5720 400.3065 0.1153 -1.0000 -1.0000 4125641 1599223314.00 151.4859 59.9998 32.0000 1.9792 1.9822 399.5964 400.3312 0.1153 -1.0000 -1.0000 4125704 1599223314.10 151.4859 59.9998 32.0000 1.9783 1.9813 399.5985 400.3327 0.1152 -1.0000 -1.0000 4125766 1599223314.20 151.4750 59.9998 32.0000 1.9787 1.9817 399.6232 400.3575 0.1152 -1.0000 -1.0000 4125829 1599223314.30 151.4334 59.9998 32.0000 1.9789 1.9819 399.5655 400.3002 0.1153 -1.0000 -1.0000 4126032 1599223314.40 151.4334 59.9998 32.0000 1.9787 1.9817 399.6242 400.3586 0.1153 -1.0000 -1.0000 4126095 1599223314.50 151.4334 59.9998 32.0000 1.9793 1.9823 399.5472 400.2807 0.1151 -1.0000 -1.0000 4126157 1599223314.60 151.4334 59.9998 32.0000 1.9788 1.9818 399.5857 400.3203 0.1153 -1.0000 -1.0000 4126235 1599223314.70 151.4335 59.9997 32.0000 1.9785 1.9815 399.5472 400.2814 0.1152 -1.0000 -1.0000 4126298 1599223314.80 151.4284 59.9997 32.0000 1.9787 1.9817 399.6042 400.3379 0.1152 -1.0000 -1.0000 4126547 1599223314.90 151.4284 59.9997 32.0000 1.9796 1.9826 399.5659 400.3004 0.1153 -1.0000 -1.0000 4126626 1599223315.00 151.4284 59.9997 32.0000 1.9793 1.9823 399.6148 400.3493 0.1153 -1.0000 -1.0000 4126688 1599223315.10 151.4284 59.9997 32.0000 1.9790 1.9820 399.6148 400.3488 0.1152 -1.0000 -1.0000 4126751 1599223315.20 151.4284 59.9997 32.0000 1.9791 1.9821 399.5368 400.2711 0.1152 -1.0000 -1.0000 4126813 1599223315.30 151.4706 59.9997 32.0000 1.9789 1.9819 399.5742 400.3090 0.1154 -1.0000 -1.0000 4127016 1599223315.40 151.4902 59.9997 32.0000 1.9797 1.9827 399.6741 400.4079 0.1152 -1.0000 -1.0000 4127079 1599223315.50 151.4902 59.9997 32.0000 1.9790 1.9820 399.5801 400.3138 0.1151 -1.0000 -1.0000 4127157 1599223315.60 151.4902 59.9997 32.0000 1.9792 1.9822 399.6302 400.3649 0.1153 -1.0000 -1.0000 4127204 1599223315.70 151.4902 59.9997 32.0000 1.9794 1.9824 399.5777 400.3114 0.1152 -1.0000 -1.0000 4127282 1599223315.80 151.4902 59.9997 32.0000 1.9789 1.9819 399.5458 400.2802 0.1153 -1.0000 -1.0000 4127344 1599223315.90 151.5109 59.9997 32.0000 1.9790 1.9820 399.5532 400.2881 0.1153 -1.0000 -1.0000 4127532 1599223316.00 151.5109 59.9997 32.0000 1.9788 1.9818 399.5769 400.3106 0.1151 -1.0000 -1.0000 4127610 1599223316.10 151.5109 59.9997 32.0000 1.9789 1.9818 399.6275 400.3618 0.1153 -1.0000 -1.0000 4127672 1599223316.20 151.5109 59.9997 32.0000 1.9792 1.9822 399.6262 400.3599 0.1151 -1.0000 -1.0000 4127735 1599223316.30 151.5109 59.9997 32.0000 1.9798 1.9828 399.5591 400.2925 0.1152 -1.0000 -1.0000 4127797 1599223316.40 151.4794 59.9997 32.0000 1.9791 1.9821 399.5917 400.3258 0.1152 -1.0000 -1.0000 4128032 1599223316.50 151.4794 59.9997 32.0000 1.9787 1.9817 399.6100 400.3442 0.1152 -1.0000 -1.0000 4128094 1599223316.60 151.4794 59.9997 32.0000 1.9793 1.9822 399.5240 400.2579 0.1152 -1.0000 -1.0000 4128157 1599223316.70 151.4794 59.9997 32.0000 1.9794 1.9824 399.6129 400.3466 0.1152 -1.0000 -1.0000 4128219 1599223316.80 151.4794 59.9997 32.0000 1.9792 1.9822 399.5287 400.2623 0.1152 -1.0000 -1.0000 4128281 1599223316.90 151.4794 59.9997 32.0000 1.9798 1.9828 399.5586 400.2930 0.1153 -1.0000 -1.0000 4129437 1599223317.00 151.4762 59.9997 32.0000 1.9790 1.9820 399.5697 400.3029 0.1151 -1.0000 -1.0000 4129500 1599223317.10 151.4762 59.9997 32.0000 1.9786 1.9816 399.6726 400.4076 0.1153 -1.0000 -1.0000 4129562 1599223317.20 151.4762 59.9997 32.0000 1.9790 1.9820 399.6115 400.3450 0.1151 -1.0000 -1.0000 4129641 1599223317.30 151.4762 59.9997 32.0000 1.9796 1.9826 399.5811 400.3145 0.1151 -1.0000 -1.0000 4129703 1599223317.40 151.4762 59.9997 32.0000 1.9800 1.9830 399.6394 400.3723 0.1150 -1.0000 -1.0000 4129828 1599223317.50 151.5097 59.9997 32.0000 1.9795 1.9825 399.5629 400.2967 0.1153 -1.0000 -1.0000 4129906 1599223317.60 151.5097 59.9997 32.0000 1.9794 1.9824 399.6003 400.3343 0.1151 -1.0000 -1.0000 4129969 1599223317.70 151.5097 59.9997 32.0000 1.9797 1.9827 399.6109 400.3445 0.1151 -1.0000 -1.0000 4130031 1599223317.80 151.5097 59.9997 32.0000 1.9789 1.9819 399.5989 400.3319 0.1151 -1.0000 -1.0000 4130094 1599223317.90 151.5097 59.9997 32.0000 1.9797 1.9827 399.5786 400.3120 0.1151 -1.0000 -1.0000 4130156 1599223318.00 151.5144 59.9997 32.0000 1.9795 1.9825 399.6080 400.3423 0.1153 -1.0000 -1.0000 4130234 1599223318.10 151.5174 59.9997 32.0000 1.9791 1.9821 399.5878 400.3221 0.1152 -1.0000 -1.0000 4130297 1599223318.20 151.5174 59.9997 32.0000 1.9791 1.9821 399.5397 400.2735 0.1152 -1.0000 -1.0000 4130359 1599223318.30 151.5174 59.9997 32.0000 1.9795 1.9825 399.6362 400.3692 0.1151 -1.0000 -1.0000 4130437 1599223318.40 151.5174 59.9997 32.0000 1.9796 1.9826 399.5981 400.3327 0.1153 -1.0000 -1.0000 4130500 1599223318.50 151.5174 59.9997 32.0000 1.9793 1.9823 399.5367 400.2716 0.1154 -1.0000 -1.0000 4130562 1599223318.60 151.5245 59.9997 32.0000 1.9788 1.9818 399.6444 400.3784 0.1152 -1.0000 -1.0000 4130625 1599223318.70 151.5245 59.9997 32.0000 1.9795 1.9825 399.5664 400.3007 0.1153 -1.0000 -1.0000 4130687 1599223318.80 151.5245 59.9997 32.0000 1.9788 1.9818 399.6511 400.3865 0.1154 -1.0000 -1.0000 4130750 1599223318.90 151.5245 59.9997 32.0000 1.9794 1.9824 399.5555 400.2900 0.1153 -1.0000 -1.0000 4131296 1599223319.00 151.5245 59.9997 32.0000 1.9794 1.9824 399.5924 400.3268 0.1152 -1.0000 -1.0000 4131359 1599223319.10 151.5245 59.9997 32.0000 1.9797 1.9827 399.5385 400.2732 0.1153 -1.0000 -1.0000 4131421 1599223319.20 151.5245 59.9997 32.0000 1.9786 1.9816 399.6413 400.3751 0.1151 -1.0000 -1.0000 4131499 1599223319.30 151.5245 59.9997 32.0000 1.9795 1.9825 399.6116 400.3445 0.1150 -1.0000 -1.0000 4131562 1599223319.40 151.5245 59.9997 32.0000 1.9802 1.9832 399.5827 400.3174 0.1153 -1.0000 -1.0000 4131624 1599223319.50 151.5245 59.9997 32.0000 1.9796 1.9826 399.6947 400.4286 0.1152 -1.0000 -1.0000 4131687 1599223319.60 151.5245 59.9997 32.0000 1.9794 1.9824 399.6464 400.3810 0.1153 -1.0000 -1.0000 4131749 1599223319.70 151.5216 59.9995 32.0000 1.9796 1.9826 399.5747 400.3088 0.1152 -1.0000 -1.0000 4131827 1599223319.80 151.5216 59.9995 32.0000 1.9794 1.9823 399.6211 400.3545 0.1151 -1.0000 -1.0000 4131890 1599223319.90 151.5216 59.9995 32.0000 1.9794 1.9824 399.6425 400.3754 0.1150 -1.0000 -1.0000 4131953 1599223320.00 151.5216 59.9995 32.0000 1.9798 1.9828 399.6349 400.3695 0.1153 -1.0000 -1.0000 4132031 1599223320.10 151.5216 59.9995 32.0000 1.9794 1.9824 399.4914 400.2250 0.1152 -1.0000 -1.0000 4132093 1599223320.20 151.5216 59.9995 32.0000 1.9795 1.9824 399.5580 400.2907 0.1150 -1.0000 -1.0000 4132156 1599223320.30 151.5210 59.9995 32.0000 1.9794 1.9824 399.5242 400.2581 0.1152 -1.0000 -1.0000 4132234 1599223320.40 151.4953 59.9995 32.0000 1.9796 1.9826 399.6172 400.3520 0.1153 -1.0000 -1.0000 4132296 1599223320.50 151.4953 59.9995 32.0000 1.9795 1.9825 399.6373 400.3711 0.1151 -1.0000 -1.0000 4132359 1599223320.60 151.4953 59.9995 32.0000 1.9793 1.9823 399.5785 400.3123 0.1152 -1.0000 -1.0000 4132421 1599223320.70 151.4953 59.9995 32.0000 1.9795 1.9825 399.6146 400.3487 0.1151 -1.0000 -1.0000 4132484 1599223320.80 151.4953 59.9995 32.0000 1.9798 1.9828 399.6179 400.3515 0.1152 -1.0000 -1.0000 4132546 1599223320.90 151.4953 59.9995 32.0000 1.9797 1.9826 399.5456 400.2797 0.1153 -1.0000 -1.0000 4132624 1599223321.00 151.4953 59.9995 32.0000 1.9800 1.9829 399.6668 400.4015 0.1152 -1.0000 -1.0000 4133311 1599223321.10 151.4953 59.9995 32.0000 1.9794 1.9824 399.6087 400.3432 0.1153 -1.0000 -1.0000 4133468 1599223321.20 151.4953 59.9995 32.0000 1.9795 1.9824 399.6064 400.3401 0.1151 -1.0000 -1.0000 4133546 1599223321.30 151.4953 59.9995 32.0000 1.9797 1.9827 399.5815 400.3149 0.1151 -1.0000 -1.0000 4133608 1599223321.40 151.5187 59.9995 32.0000 1.9796 1.9826 399.6400 400.3745 0.1153 -1.0000 -1.0000 4133671 1599223321.50 151.5344 59.9995 32.0000 1.9799 1.9829 399.6259 400.3600 0.1151 -1.0000 -1.0000 4133733 1599223321.60 151.5344 59.9995 32.0000 1.9797 1.9827 399.5848 400.3182 0.1151 -1.0000 -1.0000 4133811 1599223321.70 151.5344 59.9995 32.0000 1.9800 1.9830 399.5557 400.2894 0.1151 -1.0000 -1.0000 4133890 1599223321.80 151.5344 59.9995 32.0000 1.9794 1.9824 399.5898 400.3229 0.1151 -1.0000 -1.0000 4133952 1599223321.90 151.5344 59.9995 32.0000 1.9790 1.9819 399.6264 400.3603 0.1152 -1.0000 -1.0000 4134014 1599223322.00 151.5344 59.9995 32.0000 1.9794 1.9824 399.6754 400.4100 0.1153 -1.0000 -1.0000 4134093 1599223322.10 151.5071 59.9995 32.0000 1.9791 1.9821 399.6325 400.3680 0.1154 -1.0000 -1.0000 4134155 1599223322.20 151.5071 59.9995 32.0000 1.9792 1.9821 399.6560 400.3913 0.1153 -1.0000 -1.0000 4134218 1599223322.30 151.5071 59.9995 32.0000 1.9800 1.9829 399.7089 400.4415 0.1150 -1.0000 -1.0000 4134280 1599223322.40 151.5071 59.9995 32.0000 1.9789 1.9819 399.6391 400.3731 0.1153 -1.0000 -1.0000 4134358 1599223322.50 151.5071 59.9995 32.0000 1.9790 1.9820 399.5771 400.3114 0.1152 -1.0000 -1.0000 4134421 1599223322.60 151.4800 59.9995 32.0000 1.9791 1.9821 399.6622 400.3961 0.1152 -1.0000 -1.0000 4134483 1599223322.70 151.4644 59.9995 32.0000 1.9793 1.9823 399.5417 400.2753 0.1150 -1.0000 -1.0000 4134546 1599223322.80 151.4644 59.9995 32.0000 1.9795 1.9825 399.4954 400.2298 0.1153 -1.0000 -1.0000 4134608 1599223322.90 151.4644 59.9995 32.0000 1.9795 1.9825 399.5802 400.3141 0.1152 -1.0000 -1.0000 4134686 1599223323.00 151.4644 59.9995 32.0000 1.9788 1.9818 399.6208 400.3552 0.1152 -1.0000 -1.0000 4134749 1599223323.10 151.4644 59.9995 32.0000 1.9794 1.9824 399.4977 400.2323 0.1153 -1.0000 -1.0000 4134811 1599223323.20 151.4644 59.9995 32.0000 1.9792 1.9822 399.6207 400.3545 0.1152 -1.0000 -1.0000 4134889 1599223323.30 151.4644 59.9995 32.0000 1.9789 1.9818 399.5712 400.3054 0.1153 -1.0000 -1.0000 4134952 1599223323.40 151.4644 59.9995 32.0000 1.9793 1.9823 399.5864 400.3212 0.1153 -1.0000 -1.0000 4135014 1599223323.50 151.4644 59.9995 32.0000 1.9790 1.9820 399.4955 400.2293 0.1152 -1.0000 -1.0000 4135077 1599223323.60 151.4644 59.9995 32.0000 1.9790 1.9820 399.5560 400.2905 0.1153 -1.0000 -1.0000 4135139 1599223323.70 151.4833 59.9995 32.0000 1.9791 1.9821 399.5989 400.3338 0.1153 -1.0000 -1.0000 4135217 1599223323.80 151.4902 59.9995 32.0000 1.9790 1.9820 399.6120 400.3461 0.1152 -1.0000 -1.0000 4135280 1599223323.90 151.4902 59.9995 32.0000 1.9794 1.9824 399.6450 400.3798 0.1153 -1.0000 -1.0000 4135342 1599223324.00 151.4902 59.9995 32.0000 1.9795 1.9825 399.6687 400.4025 0.1152 -1.0000 -1.0000 4135420 1599223324.10 151.4902 59.9995 32.0000 1.9798 1.9828 399.5835 400.3175 0.1152 -1.0000 -1.0000 4135795 1599223324.20 151.4902 59.9995 32.0000 1.9796 1.9826 399.5646 400.2978 0.1151 -1.0000 -1.0000 4135858 1599223324.30 151.4637 59.9995 32.0000 1.9795 1.9825 399.6276 400.3623 0.1153 -1.0000 -1.0000 4135920 1599223324.40 151.4637 59.9995 32.0000 1.9786 1.9816 399.6161 400.3497 0.1151 -1.0000 -1.0000 4135983 1599223324.50 151.4637 59.9995 32.0000 1.9787 1.9817 399.4802 400.2135 0.1152 -1.0000 -1.0000 4136045 1599223324.60 151.4637 59.9995 32.0000 1.9790 1.9820 399.4790 400.2132 0.1152 -1.0000 -1.0000 4136342 1599223324.70 151.4637 59.9995 32.0000 1.9787 1.9817 399.5591 400.2935 0.1153 -1.0000 -1.0000 4136405 1599223324.80 151.4580 59.9992 32.0000 1.9787 1.9816 399.6016 400.3348 0.1151 -1.0000 -1.0000 4136467 1599223324.90 151.4578 59.9992 32.0000 1.9798 1.9828 399.6112 400.3455 0.1152 -1.0000 -1.0000 4136545 1599223325.00 151.4578 59.9992 32.0000 1.9790 1.9820 399.6109 400.3445 0.1151 -1.0000 -1.0000 4136608 1599223325.10 151.4578 59.9992 32.0000 1.9790 1.9820 399.5657 400.2997 0.1152 -1.0000 -1.0000 4136826 1599223325.20 151.4578 59.9992 32.0000 1.9786 1.9816 399.5972 400.3312 0.1152 -1.0000 -1.0000 4136904 1599223325.30 151.4578 59.9992 32.0000 1.9796 1.9825 399.5427 400.2762 0.1151 -1.0000 -1.0000 4136967 1599223325.40 151.4830 59.9992 32.0000 1.9792 1.9822 399.5892 400.3231 0.1152 -1.0000 -1.0000 4137029 1599223325.50 151.4830 59.9992 32.0000 1.9791 1.9821 399.5086 400.2424 0.1152 -1.0000 -1.0000 4137107 1599223325.60 151.4830 59.9992 32.0000 1.9793 1.9823 399.5992 400.3324 0.1150 -1.0000 -1.0000 4137326 1599223325.70 151.4830 59.9992 32.0000 1.9791 1.9821 399.6111 400.3444 0.1151 -1.0000 -1.0000 4137404 1599223325.80 151.4830 59.9992 32.0000 1.9792 1.9822 399.6007 400.3344 0.1152 -1.0000 -1.0000 4137467 1599223325.90 151.4837 59.9992 32.0000 1.9784 1.9814 399.5582 400.2923 0.1152 -1.0000 -1.0000 4137529 1599223326.00 151.4981 59.9992 32.0000 1.9792 1.9822 399.5568 400.2918 0.1153 -1.0000 -1.0000 4137592 1599223326.10 151.4981 59.9992 32.0000 1.9788 1.9818 399.6348 400.3686 0.1151 -1.0000 -1.0000 4137842 1599223326.20 151.4981 59.9992 32.0000 1.9796 1.9826 399.5634 400.2970 0.1152 -1.0000 -1.0000 4137904 1599223326.30 151.4981 59.9992 32.0000 1.9793 1.9823 399.6095 400.3431 0.1151 -1.0000 -1.0000 4137967 1599223326.40 151.4981 59.9992 32.0000 1.9788 1.9818 399.6244 400.3582 0.1152 -1.0000 -1.0000 4138029 1599223326.50 151.4700 59.9992 32.0000 1.9793 1.9823 399.5296 400.2634 0.1151 -1.0000 -1.0000 4138092 1599223326.60 151.4700 59.9992 32.0000 1.9789 1.9818 399.6099 400.3431 0.1151 -1.0000 -1.0000 4138326 1599223326.70 151.4700 59.9992 32.0000 1.9793 1.9823 399.5526 400.2865 0.1153 -1.0000 -1.0000 4138388 1599223326.80 151.4700 59.9992 32.0000 1.9789 1.9819 399.6344 400.3692 0.1153 -1.0000 -1.0000 4138451 1599223326.90 151.4700 59.9992 32.0000 1.9787 1.9817 399.5924 400.3269 0.1152 -1.0000 -1.0000 4138529 1599223327.00 151.4930 59.9992 32.0000 1.9785 1.9815 399.6206 400.3539 0.1152 -1.0000 -1.0000 4138592 1599223327.10 151.4954 59.9992 32.0000 1.9796 1.9826 399.5672 400.3015 0.1152 -1.0000 -1.0000 4138873 1599223327.20 151.4954 59.9992 32.0000 1.9791 1.9821 399.5417 400.2750 0.1152 -1.0000 -1.0000 4138951 1599223327.30 151.4954 59.9992 32.0000 1.9790 1.9820 399.6055 400.3401 0.1153 -1.0000 -1.0000 4139013 1599223327.40 151.4954 59.9992 32.0000 1.9790 1.9820 399.6389 400.3727 0.1151 -1.0000 -1.0000 4139076 1599223327.50 151.4954 59.9992 32.0000 1.9796 1.9826 399.5701 400.3041 0.1153 -1.0000 -1.0000 4139138 1599223327.60 151.4675 59.9992 32.0000 1.9789 1.9819 399.6274 400.3618 0.1151 -1.0000 -1.0000 4139529 1599223327.70 151.4675 59.9992 32.0000 1.9787 1.9817 399.5345 400.2675 0.1151 -1.0000 -1.0000 4139591 1599223327.80 151.4675 59.9992 32.0000 1.9786 1.9816 399.5982 400.3323 0.1151 -1.0000 -1.0000 4139654 1599223327.90 151.4675 59.9992 32.0000 1.9795 1.9825 399.5939 400.3283 0.1153 -1.0000 -1.0000 4139716 1599223328.00 151.4675 59.9992 32.0000 1.9797 1.9827 399.5541 400.2883 0.1152 -1.0000 -1.0000 4139794 1599223328.10 151.5040 59.9992 32.0000 1.9789 1.9819 399.6320 400.3660 0.1152 -1.0000 -1.0000 4140076 1599223328.20 151.5040 59.9992 32.0000 1.9791 1.9821 399.5727 400.3062 0.1151 -1.0000 -1.0000 4140138 1599223328.30 151.5040 59.9992 32.0000 1.9792 1.9821 399.6647 400.3985 0.1152 -1.0000 -1.0000 4140216 1599223328.40 151.5040 59.9992 32.0000 1.9801 1.9831 399.5831 400.3174 0.1152 -1.0000 -1.0000 4140279 1599223328.50 151.5040 59.9992 32.0000 1.9793 1.9823 399.5575 400.2913 0.1152 -1.0000 -1.0000 4140341 1599223328.60 151.5040 59.9992 32.0000 1.9791 1.9821 399.6473 400.3806 0.1151 -1.0000 -1.0000 4140419 1599223328.70 151.5347 59.9992 32.0000 1.9795 1.9825 399.5851 400.3193 0.1152 -1.0000 -1.0000 4140607 1599223328.80 151.5347 59.9992 32.0000 1.9795 1.9825 399.6255 400.3591 0.1151 -1.0000 -1.0000 4140669 1599223328.90 151.5347 59.9992 32.0000 1.9795 1.9825 399.5934 400.3280 0.1153 -1.0000 -1.0000 4140732 1599223329.00 151.5347 59.9992 32.0000 1.9793 1.9823 399.5902 400.3244 0.1152 -1.0000 -1.0000 4140794 1599223329.10 151.5347 59.9992 32.0000 1.9795 1.9825 399.6122 400.3473 0.1153 -1.0000 -1.0000 4140857 1599223329.20 151.5310 59.9992 32.0000 1.9791 1.9821 399.5207 400.2546 0.1152 -1.0000 -1.0000 4141169 1599223329.30 151.5306 59.9992 32.0000 1.9795 1.9825 399.6271 400.3616 0.1153 -1.0000 -1.0000 4141232 1599223329.40 151.5306 59.9992 32.0000 1.9800 1.9830 399.6019 400.3351 0.1152 -1.0000 -1.0000 4141294 1599223329.50 151.5306 59.9992 32.0000 1.9794 1.9824 399.6177 400.3523 0.1153 -1.0000 -1.0000 4141357 1599223329.60 151.5306 59.9992 32.0000 1.9794 1.9824 399.5898 400.3232 0.1150 -1.0000 -1.0000 4141419 1599223329.70 151.5306 59.9992 32.0000 1.9796 1.9825 399.5178 400.2517 0.1152 -1.0000 -1.0000 4141497 1599223329.80 151.5198 59.9994 32.0000 1.9792 1.9822 399.5750 400.3090 0.1152 -1.0000 -1.0000 4141560 1599223329.90 151.5198 59.9994 32.0000 1.9801 1.9831 399.5298 400.2639 0.1152 -1.0000 -1.0000 4141622 1599223330.00 151.5198 59.9994 32.0000 1.9794 1.9824 399.6473 400.3817 0.1153 -1.0000 -1.0000 4141700 1599223330.10 151.5198 59.9994 32.0000 1.9791 1.9821 399.6410 400.3753 0.1152 -1.0000 -1.0000 4141763 1599223330.20 151.5198 59.9994 32.0000 1.9790 1.9820 399.5814 400.3148 0.1151 -1.0000 -1.0000 4141825 1599223330.30 151.5198 59.9994 32.0000 1.9795 1.9825 399.5396 400.2736 0.1152 -1.0000 -1.0000 4141903 1599223330.40 151.5200 59.9994 32.0000 1.9798 1.9828 399.5658 400.2989 0.1151 -1.0000 -1.0000 4141966 1599223330.50 151.5207 59.9994 32.0000 1.9796 1.9826 399.5713 400.3050 0.1152 -1.0000 -1.0000 4142028 1599223330.60 151.5207 59.9994 32.0000 1.9798 1.9828 399.5032 400.2370 0.1152 -1.0000 -1.0000 4142091 1599223330.70 151.5021 59.9994 32.0000 1.9797 1.9827 399.5892 400.3230 0.1151 -1.0000 -1.0000 4142372 1599223330.80 151.5014 59.9994 32.0000 1.9790 1.9820 399.5281 400.2622 0.1154 -1.0000 -1.0000 4142434 1599223330.90 151.5014 59.9994 32.0000 1.9795 1.9825 399.5897 400.3234 0.1151 -1.0000 -1.0000 4142512 1599223331.00 151.5014 59.9994 32.0000 1.9788 1.9818 399.5859 400.3194 0.1151 -1.0000 -1.0000 4142575 1599223331.10 151.5014 59.9994 32.0000 1.9797 1.9826 399.5904 400.3235 0.1151 -1.0000 -1.0000 4142637 1599223331.20 151.5014 59.9994 32.0000 1.9794 1.9824 399.5343 400.2684 0.1153 -1.0000 -1.0000 4142700 1599223331.30 151.5014 59.9994 32.0000 1.9799 1.9829 399.5520 400.2863 0.1152 -1.0000 -1.0000 4142825 1599223331.40 151.5014 59.9994 32.0000 1.9795 1.9825 399.6247 400.3586 0.1151 -1.0000 -1.0000 4142887 1599223331.50 151.4639 59.9994 32.0000 1.9793 1.9823 399.6277 400.3611 0.1152 -1.0000 -1.0000 4142966 1599223331.60 151.4506 59.9994 32.0000 1.9798 1.9828 399.5480 400.2817 0.1152 -1.0000 -1.0000 4143028 1599223331.70 151.4506 59.9994 32.0000 1.9794 1.9824 399.5815 400.3161 0.1153 -1.0000 -1.0000 4143106 1599223331.80 151.4506 59.9994 32.0000 1.9788 1.9818 399.5557 400.2901 0.1152 -1.0000 -1.0000 4143325 1599223331.90 151.4506 59.9994 32.0000 1.9792 1.9822 399.6020 400.3355 0.1151 -1.0000 -1.0000 4143387 1599223332.00 151.4506 59.9994 32.0000 1.9792 1.9822 399.5466 400.2800 0.1152 -1.0000 -1.0000 4143465 1599223332.10 151.5279 59.9994 32.0000 1.9797 1.9827 399.6033 400.3371 0.1151 -1.0000 -1.0000 4143528 1599223332.20 151.5279 59.9994 32.0000 1.9798 1.9828 399.5727 400.3063 0.1152 -1.0000 -1.0000 4143590 1599223332.30 151.5279 59.9994 32.0000 1.9790 1.9820 399.6848 400.4193 0.1152 -1.0000 -1.0000 4143825 1599223332.40 151.5279 59.9994 32.0000 1.9794 1.9824 399.6218 400.3556 0.1152 -1.0000 -1.0000 4143887 1599223332.50 151.5279 59.9994 32.0000 1.9793 1.9823 399.6218 400.3551 0.1151 -1.0000 -1.0000 4143950 1599223332.60 151.4814 59.9994 32.0000 1.9796 1.9826 399.6588 400.3936 0.1153 -1.0000 -1.0000 4144028 1599223332.70 151.4787 59.9994 32.0000 1.9796 1.9826 399.6616 400.3955 0.1151 -1.0000 -1.0000 4144090 1599223332.80 151.4787 59.9994 32.0000 1.9787 1.9817 399.6186 400.3529 0.1152 -1.0000 -1.0000 4144871 1599223332.90 151.4787 59.9994 32.0000 1.9795 1.9824 399.6342 400.3678 0.1152 -1.0000 -1.0000 4144949 1599223333.00 151.4787 59.9994 32.0000 1.9789 1.9819 399.5668 400.3008 0.1152 -1.0000 -1.0000 4145012 1599223333.10 151.4786 59.9994 32.0000 1.9796 1.9826 399.6751 400.4094 0.1153 -1.0000 -1.0000 4145074 1599223333.20 151.4718 59.9994 32.0000 1.9791 1.9821 399.5351 400.2695 0.1152 -1.0000 -1.0000 4145153 1599223333.30 151.4718 59.9994 32.0000 1.9790 1.9820 399.5991 400.3330 0.1152 -1.0000 -1.0000 4145215 1599223333.40 151.4718 59.9994 32.0000 1.9787 1.9817 399.4951 400.2284 0.1151 -1.0000 -1.0000 4145277 1599223333.50 151.4718 59.9994 32.0000 1.9797 1.9826 399.5879 400.3217 0.1152 -1.0000 -1.0000 4145356 1599223333.60 151.4718 59.9994 32.0000 1.9796 1.9826 399.5120 400.2453 0.1151 -1.0000 -1.0000 4145402 1599223333.70 151.5093 59.9994 32.0000 1.9794 1.9824 399.5691 400.3032 0.1152 -1.0000 -1.0000 4145481 1599223333.80 151.5093 59.9994 32.0000 1.9802 1.9832 399.5524 400.2862 0.1151 -1.0000 -1.0000 4145559 1599223333.90 151.5093 59.9994 32.0000 1.9794 1.9824 399.6023 400.3357 0.1151 -1.0000 -1.0000 4145621 1599223334.00 151.5093 59.9994 32.0000 1.9788 1.9818 399.5909 400.3255 0.1152 -1.0000 -1.0000 4145699 1599223334.10 151.5093 59.9994 32.0000 1.9792 1.9822 399.5726 400.3067 0.1152 -1.0000 -1.0000 4145762 1599223334.20 151.5089 59.9996 32.0000 1.9791 1.9821 399.4934 400.2278 0.1153 -1.0000 -1.0000 4145824 1599223334.30 151.5075 60.0001 32.0000 1.9793 1.9823 399.5812 400.3159 0.1152 -1.0000 -1.0000 4146027 1599223334.40 151.5075 60.0001 32.0000 1.9796 1.9826 399.5597 400.2931 0.1151 -1.0000 -1.0000 4146090 1599223334.50 151.5075 60.0001 32.0000 1.9791 1.9821 399.6246 400.3589 0.1153 -1.0000 -1.0000 4146152 1599223334.60 151.5075 60.0001 32.0000 1.9788 1.9818 399.5528 400.2869 0.1151 -1.0000 -1.0000 4146215 1599223334.70 151.5075 60.0001 32.0000 1.9793 1.9822 399.5313 400.2643 0.1151 -1.0000 -1.0000 4146277 1599223334.80 151.5075 60.0001 32.0000 1.9792 1.9822 399.5418 400.2757 0.1153 -1.0000 -1.0000 4146558 1599223334.90 151.5075 60.0001 32.0000 1.9795 1.9825 399.5384 400.2732 0.1153 -1.0000 -1.0000 4146637 1599223335.00 151.5075 60.0001 32.0000 1.9795 1.9825 399.5222 400.2558 0.1151 -1.0000 -1.0000 4146699 1599223335.10 151.5075 60.0001 32.0000 1.9794 1.9824 399.5261 400.2604 0.1153 -1.0000 -1.0000 4146762 1599223335.20 151.5075 60.0001 32.0000 1.9793 1.9823 399.5901 400.3245 0.1153 -1.0000 -1.0000 4146824 1599223335.30 151.5279 60.0001 32.0000 1.9794 1.9824 399.6072 400.3404 0.1150 -1.0000 -1.0000 4147761 1599223335.40 151.5392 60.0001 32.0000 1.9797 1.9827 399.5926 400.3272 0.1153 -1.0000 -1.0000 4147824 1599223335.50 151.5392 60.0001 32.0000 1.9803 1.9833 399.6369 400.3712 0.1153 -1.0000 -1.0000 4147902 1599223335.60 151.5392 60.0001 32.0000 1.9796 1.9826 399.6349 400.3680 0.1151 -1.0000 -1.0000 4147964 1599223335.70 151.5392 60.0001 32.0000 1.9801 1.9831 399.6877 400.4226 0.1153 -1.0000 -1.0000 4148042 1599223335.80 151.5392 60.0001 32.0000 1.9783 1.9813 399.5756 400.3093 0.1151 -1.0000 -1.0000 4148105 1599223335.90 151.5270 60.0001 32.0000 1.9792 1.9822 399.5003 400.2337 0.1151 -1.0000 -1.0000 4148167 1599223336.00 151.5270 60.0001 32.0000 1.9794 1.9824 399.6058 400.3388 0.1151 -1.0000 -1.0000 4148230 1599223336.10 151.5270 60.0001 32.0000 1.9794 1.9824 399.6416 400.3760 0.1152 -1.0000 -1.0000 4148292 1599223336.20 151.5270 60.0001 32.0000 1.9797 1.9827 399.5491 400.2832 0.1152 -1.0000 -1.0000 4148355 1599223336.30 151.5270 60.0001 32.0000 1.9791 1.9821 399.5758 400.3098 0.1152 -1.0000 -1.0000 4148855 1599223336.40 151.5335 60.0001 32.0000 1.9798 1.9828 399.5875 400.3217 0.1152 -1.0000 -1.0000 4148917 1599223336.50 151.5346 60.0001 32.0000 1.9800 1.9830 399.6127 400.3470 0.1152 -1.0000 -1.0000 4148980 1599223336.60 151.5346 60.0001 32.0000 1.9804 1.9834 399.5617 400.2955 0.1152 -1.0000 -1.0000 4149058 1599223336.70 151.5346 60.0001 32.0000 1.9796 1.9826 399.5889 400.3229 0.1152 -1.0000 -1.0000 4149120 1599223336.80 151.5346 60.0001 32.0000 1.9793 1.9823 399.5601 400.2940 0.1152 -1.0000 -1.0000 4149183 1599223336.90 151.5328 60.0001 32.0000 1.9794 1.9824 399.6245 400.3581 0.1151 -1.0000 -1.0000 4149245 1599223337.00 151.4773 60.0001 32.0000 1.9798 1.9828 399.6112 400.3448 0.1152 -1.0000 -1.0000 4149308 1599223337.10 151.4773 60.0001 32.0000 1.9793 1.9823 399.6759 400.4103 0.1152 -1.0000 -1.0000 4149370 1599223337.20 151.4773 60.0001 32.0000 1.9798 1.9828 399.5569 400.2905 0.1151 -1.0000 -1.0000 4149464 1599223337.30 151.4773 60.0001 32.0000 1.9795 1.9824 399.5551 400.2891 0.1152 -1.0000 -1.0000 4149526 1599223337.40 151.4773 60.0001 32.0000 1.9790 1.9820 399.5737 400.3071 0.1152 -1.0000 -1.0000 4149589 1599223337.50 151.4773 60.0001 32.0000 1.9796 1.9826 399.6688 400.4041 0.1154 -1.0000 -1.0000 4149651 1599223337.60 151.4773 60.0001 32.0000 1.9796 1.9826 399.5759 400.3101 0.1152 -1.0000 -1.0000 4149714 1599223337.70 151.4773 60.0001 32.0000 1.9798 1.9828 399.6323 400.3657 0.1151 -1.0000 -1.0000 4149792 1599223337.80 151.4773 60.0001 32.0000 1.9793 1.9823 399.5490 400.2831 0.1152 -1.0000 -1.0000 4149855 1599223337.90 151.4773 60.0001 32.0000 1.9794 1.9824 399.6312 400.3651 0.1152 -1.0000 -1.0000 4149917 1599223338.00 151.4849 60.0001 32.0000 1.9796 1.9826 399.5616 400.2957 0.1152 -1.0000 -1.0000 4149995 1599223338.10 151.4868 60.0001 32.0000 1.9798 1.9828 399.6145 400.3489 0.1153 -1.0000 -1.0000 4150058 1599223338.20 151.4868 60.0001 32.0000 1.9792 1.9821 399.5150 400.2492 0.1153 -1.0000 -1.0000 4150120 1599223338.30 151.4868 60.0001 32.0000 1.9783 1.9813 399.6225 400.3571 0.1153 -1.0000 -1.0000 4150198 1599223338.40 151.4868 60.0001 32.0000 1.9790 1.9820 399.5828 400.3162 0.1151 -1.0000 -1.0000 4150323 1599223338.50 151.4868 60.0001 32.0000 1.9797 1.9827 399.6704 400.4053 0.1153 -1.0000 -1.0000 4150401 1599223338.60 151.4868 60.0001 32.0000 1.9796 1.9826 399.5781 400.3125 0.1153 -1.0000 -1.0000 4150479 1599223338.70 151.4868 60.0001 32.0000 1.9792 1.9822 399.5709 400.3058 0.1153 -1.0000 -1.0000 4150542 1599223338.80 151.4868 60.0001 32.0000 1.9792 1.9822 399.5565 400.2906 0.1152 -1.0000 -1.0000 4150604 1599223338.90 151.4868 60.0001 32.0000 1.9790 1.9820 399.5679 400.3016 0.1152 -1.0000 -1.0000 4150682 1599223339.00 151.4868 60.0001 32.0000 1.9790 1.9820 399.5787 400.3121 0.1151 -1.0000 -1.0000 4150745 1599223339.10 151.4728 60.0001 32.0000 1.9793 1.9823 399.5854 400.3194 0.1153 -1.0000 -1.0000 4150807 1599223339.20 151.4449 60.0001 32.0000 1.9794 1.9824 399.6254 400.3605 0.1153 -1.0000 -1.0000 4150870 1599223339.30 151.4449 60.0001 32.0000 1.9786 1.9816 399.5446 400.2777 0.1152 -1.0000 -1.0000 4150948 1599223339.40 151.4449 60.0001 32.0000 1.9788 1.9818 399.6408 400.3748 0.1151 -1.0000 -1.0000 4151073 1599223339.50 151.4449 60.0001 32.0000 1.9789 1.9819 399.6544 400.3884 0.1152 -1.0000 -1.0000 4151135 1599223339.60 151.4449 60.0001 32.0000 1.9787 1.9817 399.6027 400.3370 0.1152 -1.0000 -1.0000 4151198 1599223339.70 151.4436 59.9998 32.0000 1.9785 1.9815 399.5343 400.2685 0.1153 -1.0000 -1.0000 4151276 1599223339.80 151.4431 59.9997 32.0000 1.9787 1.9817 399.5651 400.2983 0.1151 -1.0000 -1.0000 4151339 1599223339.90 151.4431 59.9997 32.0000 1.9785 1.9815 399.5653 400.3001 0.1153 -1.0000 -1.0000 4151573 1599223340.00 151.4431 59.9997 32.0000 1.9787 1.9817 399.5811 400.3160 0.1154 -1.0000 -1.0000 4151651 1599223340.10 151.4431 59.9997 32.0000 1.9790 1.9820 399.6458 400.3812 0.1154 -1.0000 -1.0000 4151713 1599223340.20 151.4431 59.9997 32.0000 1.9781 1.9811 399.5191 400.2541 0.1153 -1.0000 -1.0000 4151776 1599223340.30 151.4431 59.9997 32.0000 1.9784 1.9814 399.6132 400.3475 0.1152 -1.0000 -1.0000 4151838 1599223340.40 151.4734 59.9997 32.0000 1.9784 1.9814 399.5930 400.3284 0.1154 -1.0000 -1.0000 4152120 1599223340.50 151.4734 59.9997 32.0000 1.9792 1.9822 399.5253 400.2606 0.1155 -1.0000 -1.0000 4152182 1599223340.60 151.4734 59.9997 32.0000 1.9790 1.9820 399.5973 400.3329 0.1154 -1.0000 -1.0000 4152245 1599223340.70 151.4734 59.9997 32.0000 1.9786 1.9816 399.5944 400.3294 0.1154 -1.0000 -1.0000 4152307 1599223340.80 151.4734 59.9997 32.0000 1.9792 1.9822 399.5553 400.2899 0.1152 -1.0000 -1.0000 4152370 1599223340.90 151.4722 59.9997 32.0000 1.9786 1.9816 399.5707 400.3040 0.1151 -1.0000 -1.0000 4152448 1599223341.00 151.4721 59.9997 32.0000 1.9787 1.9817 399.6358 400.3720 0.1155 -1.0000 -1.0000 4152573 1599223341.10 151.4721 59.9997 32.0000 1.9788 1.9818 399.5876 400.3224 0.1153 -1.0000 -1.0000 4152635 1599223341.20 151.4721 59.9997 32.0000 1.9786 1.9816 399.6188 400.3540 0.1154 -1.0000 -1.0000 4152713 1599223341.30 151.4721 59.9997 32.0000 1.9800 1.9830 399.5542 400.2888 0.1153 -1.0000 -1.0000 4152776 1599223341.40 151.4725 59.9997 32.0000 1.9785 1.9815 399.5967 400.3316 0.1154 -1.0000 -1.0000 4152838 1599223341.50 151.4815 59.9997 32.0000 1.9783 1.9813 399.5151 400.2493 0.1153 -1.0000 -1.0000 4153932 1599223341.60 151.4815 59.9997 32.0000 1.9790 1.9820 399.5812 400.3160 0.1153 -1.0000 -1.0000 4153994 1599223341.70 151.4815 59.9997 32.0000 1.9801 1.9831 399.6419 400.3766 0.1153 -1.0000 -1.0000 4154072 1599223341.80 151.4815 59.9997 32.0000 1.9789 1.9819 399.5960 400.3306 0.1153 -1.0000 -1.0000 4154135 1599223341.90 151.4815 59.9997 32.0000 1.9783 1.9813 399.5208 400.2560 0.1154 -1.0000 -1.0000 4154197 1599223342.00 151.4427 59.9997 32.0000 1.9793 1.9823 399.5865 400.3208 0.1151 -1.0000 -1.0000 4154275 1599223342.10 151.4427 59.9997 32.0000 1.9786 1.9816 399.5262 400.2600 0.1152 -1.0000 -1.0000 4154338 1599223342.20 151.4427 59.9997 32.0000 1.9789 1.9819 399.5950 400.3286 0.1152 -1.0000 -1.0000 4154400 1599223342.30 151.4427 59.9997 32.0000 1.9790 1.9820 399.5886 400.3231 0.1153 -1.0000 -1.0000 4154463 1599223342.40 151.4427 59.9997 32.0000 1.9792 1.9822 399.6176 400.3529 0.1154 -1.0000 -1.0000 4154525 1599223342.50 151.4448 59.9997 32.0000 1.9787 1.9817 399.5377 400.2725 0.1153 -1.0000 -1.0000 4154588 1599223342.60 151.4492 59.9997 32.0000 1.9786 1.9816 399.5728 400.3072 0.1152 -1.0000 -1.0000 4154666 1599223342.70 151.4492 59.9997 32.0000 1.9788 1.9817 399.5526 400.2870 0.1153 -1.0000 -1.0000 4154728 1599223342.80 151.4492 59.9997 32.0000 1.9790 1.9820 399.5754 400.3097 0.1152 -1.0000 -1.0000 4154791 1599223342.90 151.4492 59.9997 32.0000 1.9784 1.9814 399.5487 400.2821 0.1151 -1.0000 -1.0000 4154869 1599223343.00 151.4492 59.9997 32.0000 1.9787 1.9817 399.6379 400.3717 0.1152 -1.0000 -1.0000 4155056 1599223343.10 151.4764 59.9997 32.0000 1.9790 1.9820 399.5496 400.2838 0.1153 -1.0000 -1.0000 4155119 1599223343.20 151.5011 59.9997 32.0000 1.9789 1.9819 399.5655 400.2993 0.1151 -1.0000 -1.0000 4155197 1599223343.30 151.5011 59.9997 32.0000 1.9790 1.9820 399.5389 400.2736 0.1153 -1.0000 -1.0000 4155260 1599223343.40 151.5011 59.9997 32.0000 1.9788 1.9818 399.6194 400.3534 0.1152 -1.0000 -1.0000 4155322 1599223343.50 151.5011 59.9997 32.0000 1.9792 1.9822 399.5841 400.3192 0.1154 -1.0000 -1.0000 4155400 1599223343.60 151.5011 59.9997 32.0000 1.9789 1.9819 399.6701 400.4045 0.1152 -1.0000 -1.0000 4155463 1599223343.70 151.5011 59.9997 32.0000 1.9798 1.9828 399.5106 400.2445 0.1152 -1.0000 -1.0000 4155541 1599223343.80 151.5011 59.9997 32.0000 1.9791 1.9821 399.6906 400.4251 0.1153 -1.0000 -1.0000 4155603 1599223343.90 151.5011 59.9997 32.0000 1.9794 1.9824 399.5592 400.2938 0.1153 -1.0000 -1.0000 4155666 1599223344.00 151.5011 59.9997 32.0000 1.9789 1.9819 399.5687 400.3028 0.1152 -1.0000 -1.0000 4155728 1599223344.10 151.5011 59.9997 32.0000 1.9787 1.9817 399.6089 400.3433 0.1153 -1.0000 -1.0000 4155822 1599223344.20 151.4946 59.9997 32.0000 1.9794 1.9824 399.5773 400.3117 0.1152 -1.0000 -1.0000 4155884 1599223344.30 151.4946 59.9997 32.0000 1.9792 1.9822 399.5667 400.3011 0.1153 -1.0000 -1.0000 4155962 1599223344.40 151.4946 59.9997 32.0000 1.9791 1.9821 399.5428 400.2771 0.1153 -1.0000 -1.0000 4156025 1599223344.50 151.4946 59.9997 32.0000 1.9786 1.9816 399.6205 400.3547 0.1152 -1.0000 -1.0000 4156087 1599223344.60 151.4946 59.9997 32.0000 1.9792 1.9822 399.6534 400.3868 0.1151 -1.0000 -1.0000 4156369 1599223344.70 151.5075 59.9989 32.0000 1.9793 1.9823 399.6192 400.3551 0.1155 -1.0000 -1.0000 4156431 1599223344.80 151.5089 59.9988 32.0000 1.9783 1.9812 399.6062 400.3408 0.1153 -1.0000 -1.0000 4156494 1599223344.90 151.5089 59.9988 32.0000 1.9796 1.9826 399.5231 400.2575 0.1153 -1.0000 -1.0000 4156572 1599223345.00 151.5089 59.9988 32.0000 1.9788 1.9818 399.6568 400.3917 0.1153 -1.0000 -1.0000 4156634 1599223345.10 151.5089 59.9988 32.0000 1.9794 1.9824 399.5584 400.2926 0.1152 -1.0000 -1.0000 4157306 1599223345.20 151.5089 59.9988 32.0000 1.9791 1.9821 399.6269 400.3605 0.1151 -1.0000 -1.0000 4157368 1599223345.30 151.5255 59.9988 32.0000 1.9796 1.9826 399.5238 400.2580 0.1153 -1.0000 -1.0000 4157431 1599223345.40 151.5398 59.9988 32.0000 1.9794 1.9824 399.6402 400.3754 0.1153 -1.0000 -1.0000 4157493 1599223345.50 151.5398 59.9988 32.0000 1.9797 1.9827 399.5303 400.2636 0.1151 -1.0000 -1.0000 4157571 1599223345.60 151.5398 59.9988 32.0000 1.9793 1.9823 399.6137 400.3479 0.1152 -1.0000 -1.0000 4157634 1599223345.70 151.5398 59.9988 32.0000 1.9806 1.9836 399.6437 400.3780 0.1152 -1.0000 -1.0000 4157712 1599223345.80 151.5398 59.9988 32.0000 1.9802 1.9832 399.6056 400.3397 0.1152 -1.0000 -1.0000 4157775 1599223345.90 151.5428 59.9988 32.0000 1.9796 1.9826 399.6002 400.3347 0.1152 -1.0000 -1.0000 4157837 1599223346.00 151.5428 59.9988 32.0000 1.9792 1.9822 399.6128 400.3459 0.1150 -1.0000 -1.0000 4157899 1599223346.10 151.5428 59.9988 32.0000 1.9795 1.9825 399.5909 400.3250 0.1152 -1.0000 -1.0000 4157962 1599223346.20 151.5428 59.9988 32.0000 1.9802 1.9832 399.6674 400.4018 0.1152 -1.0000 -1.0000 4158024 1599223346.30 151.5428 59.9988 32.0000 1.9797 1.9827 399.5810 400.3148 0.1152 -1.0000 -1.0000 4158103 1599223346.40 151.5435 59.9988 32.0000 1.9794 1.9824 399.5995 400.3351 0.1154 -1.0000 -1.0000 4158165 1599223346.50 151.5438 59.9988 32.0000 1.9797 1.9827 399.6150 400.3496 0.1153 -1.0000 -1.0000 4158228 1599223346.60 151.5438 59.9988 32.0000 1.9795 1.9825 399.6566 400.3915 0.1153 -1.0000 -1.0000 4158306 1599223346.70 151.5438 59.9988 32.0000 1.9796 1.9826 399.6340 400.3680 0.1152 -1.0000 -1.0000 4158368 1599223346.80 151.5438 59.9988 32.0000 1.9794 1.9824 399.6084 400.3426 0.1152 -1.0000 -1.0000 4158431 1599223346.90 151.5436 59.9988 32.0000 1.9794 1.9824 399.5596 400.2932 0.1152 -1.0000 -1.0000 4158493 1599223347.00 151.5356 59.9988 32.0000 1.9790 1.9820 399.5719 400.3061 0.1152 -1.0000 -1.0000 4158556 1599223347.10 151.5356 59.9988 32.0000 1.9796 1.9825 399.6286 400.3621 0.1151 -1.0000 -1.0000 4158618 1599223347.20 151.5356 59.9988 32.0000 1.9794 1.9824 399.5629 400.2962 0.1151 -1.0000 -1.0000 4158806 1599223347.30 151.5356 59.9988 32.0000 1.9798 1.9828 399.5951 400.3292 0.1152 -1.0000 -1.0000 4158868 1599223347.40 151.5356 59.9988 32.0000 1.9794 1.9824 399.5767 400.3107 0.1152 -1.0000 -1.0000 4158931 1599223347.50 151.5509 59.9988 32.0000 1.9796 1.9826 399.5675 400.3016 0.1153 -1.0000 -1.0000 4159009 1599223347.60 151.5509 59.9988 32.0000 1.9793 1.9823 399.5523 400.2869 0.1153 -1.0000 -1.0000 4159071 1599223347.70 151.5509 59.9988 32.0000 1.9798 1.9828 399.6609 400.3952 0.1152 -1.0000 -1.0000 4159321 1599223347.80 151.5509 59.9988 32.0000 1.9798 1.9828 399.5614 400.2956 0.1153 -1.0000 -1.0000 4159384 1599223347.90 151.5509 59.9988 32.0000 1.9796 1.9826 399.6543 400.3875 0.1150 -1.0000 -1.0000 4159446 1599223348.00 151.5197 59.9988 32.0000 1.9788 1.9818 399.5360 400.2696 0.1152 -1.0000 -1.0000 4159508 1599223348.10 151.4730 59.9988 32.0000 1.9793 1.9823 399.5899 400.3242 0.1152 -1.0000 -1.0000 4159571 1599223348.20 151.4730 59.9988 32.0000 1.9796 1.9826 399.5531 400.2876 0.1153 -1.0000 -1.0000 4200055 1599223348.30 151.4730 59.9988 32.0000 1.9798 1.9828 399.5350 400.2695 0.1153 -1.0000 -1.0000 4200133 1599223348.40 151.4730 59.9988 32.0000 1.9787 1.9816 399.5513 400.2858 0.1153 -1.0000 -1.0000 4200196 1599223348.50 151.4730 59.9988 32.0000 1.9786 1.9816 399.5265 400.2613 0.1153 -1.0000 -1.0000 4200258 1599223348.60 151.4494 59.9988 32.0000 1.9795 1.9824 399.6121 400.3455 0.1151 -1.0000 -1.0000 4200336 1599223348.70 151.4386 59.9988 32.0000 1.9794 1.9824 399.5961 400.3310 0.1154 -1.0000 -1.0000 4200524 1599223348.80 151.4386 59.9988 32.0000 1.9795 1.9825 399.5757 400.3102 0.1153 -1.0000 -1.0000 4200586 1599223348.90 151.4386 59.9988 32.0000 1.9790 1.9820 399.6397 400.3739 0.1152 -1.0000 -1.0000 4200649 1599223349.00 151.4386 59.9988 32.0000 1.9790 1.9820 399.5628 400.2972 0.1153 -1.0000 -1.0000 4200711 1599223349.10 151.4386 59.9988 32.0000 1.9788 1.9818 399.5876 400.3222 0.1153 -1.0000 -1.0000 4200774 1599223349.20 151.5194 59.9988 32.0000 1.9797 1.9827 399.5533 400.2874 0.1152 -1.0000 -1.0000 4201024 1599223349.30 151.5194 59.9988 32.0000 1.9794 1.9824 399.5986 400.3331 0.1153 -1.0000 -1.0000 4201086 1599223349.40 151.5194 59.9988 32.0000 1.9799 1.9829 399.6188 400.3529 0.1152 -1.0000 -1.0000 4201149 1599223349.50 151.5194 59.9988 32.0000 1.9803 1.9833 399.6139 400.3483 0.1154 -1.0000 -1.0000 4201211 1599223349.60 151.5194 59.9988 32.0000 1.9803 1.9833 399.6167 400.3518 0.1153 -1.0000 -1.0000 4201274 1599223349.70 151.5557 60.0001 32.0000 1.9799 1.9829 399.6473 400.3817 0.1153 -1.0000 -1.0000 4202289 1599223349.80 151.5557 60.0001 32.0000 1.9796 1.9826 399.6340 400.3691 0.1153 -1.0000 -1.0000 4202352 1599223349.90 151.5557 60.0001 32.0000 1.9797 1.9827 399.6466 400.3808 0.1153 -1.0000 -1.0000 4202414 1599223350.00 151.5557 60.0001 32.0000 1.9798 1.9828 399.6232 400.3563 0.1150 -1.0000 -1.0000 4202477 1599223350.10 151.5557 60.0001 32.0000 1.9798 1.9828 399.6496 400.3839 0.1153 -1.0000 -1.0000 4202555 1599223350.20 151.5557 60.0001 32.0000 1.9805 1.9835 399.6099 400.3438 0.1151 -1.0000 -1.0000 4202617 1599223350.30 151.5576 60.0001 32.0000 1.9794 1.9824 399.6697 400.4033 0.1152 -1.0000 -1.0000 4202680 1599223350.40 151.5635 60.0001 32.0000 1.9796 1.9826 399.5996 400.3334 0.1151 -1.0000 -1.0000 4202742 1599223350.50 151.5635 60.0001 32.0000 1.9797 1.9827 399.6185 400.3519 0.1151 -1.0000 -1.0000 4202805 1599223350.60 151.5635 60.0001 32.0000 1.9798 1.9828 399.6743 400.4080 0.1151 -1.0000 -1.0000 4202883 1599223350.70 151.5635 60.0001 32.0000 1.9793 1.9823 399.5597 400.2930 0.1151 -1.0000 -1.0000 4202945 1599223350.80 151.5635 60.0001 32.0000 1.9796 1.9826 399.6213 400.3558 0.1152 -1.0000 -1.0000 4203008 1599223350.90 151.5808 60.0001 32.0000 1.9792 1.9821 399.6501 400.3838 0.1152 -1.0000 -1.0000 4203086 1599223351.00 151.5808 60.0001 32.0000 1.9795 1.9824 399.5711 400.3052 0.1152 -1.0000 -1.0000 4203148 1599223351.10 151.5808 60.0001 32.0000 1.9800 1.9830 399.6602 400.3936 0.1151 -1.0000 -1.0000 4203211 1599223351.20 151.5808 60.0001 32.0000 1.9797 1.9827 399.6371 400.3714 0.1152 -1.0000 -1.0000 4203273 1599223351.30 151.5808 60.0001 32.0000 1.9798 1.9827 399.6757 400.4110 0.1154 -1.0000 -1.0000 4203336 1599223351.40 151.5588 60.0001 32.0000 1.9796 1.9826 399.7119 400.4461 0.1151 -1.0000 -1.0000 4203398 1599223351.50 151.5297 60.0001 32.0000 1.9797 1.9827 399.6813 400.4147 0.1151 -1.0000 -1.0000 4203476 1599223351.60 151.5297 60.0001 32.0000 1.9796 1.9826 399.6708 400.4042 0.1151 -1.0000 -1.0000 4203539 1599223351.70 151.5297 60.0001 32.0000 1.9791 1.9821 399.6093 400.3438 0.1153 -1.0000 -1.0000 4203617 1599223351.80 151.5297 60.0001 32.0000 1.9800 1.9830 399.5982 400.3316 0.1151 -1.0000 -1.0000 4203679 1599223351.90 151.5297 60.0001 32.0000 1.9797 1.9827 399.6302 400.3637 0.1151 -1.0000 -1.0000 4203742 1599223352.00 151.5297 60.0001 32.0000 1.9797 1.9827 399.6148 400.3485 0.1151 -1.0000 -1.0000 4203804 1599223352.10 151.5297 60.0001 32.0000 1.9792 1.9822 399.7100 400.4436 0.1151 -1.0000 -1.0000 4203867 1599223352.20 151.5297 60.0001 32.0000 1.9803 1.9833 399.6709 400.4048 0.1152 -1.0000 -1.0000 4203929 1599223352.30 151.5297 60.0001 32.0000 1.9792 1.9822 399.6630 400.3969 0.1151 -1.0000 -1.0000 4204070 1599223352.40 151.5297 60.0001 32.0000 1.9789 1.9819 399.6441 400.3777 0.1151 -1.0000 -1.0000 4204132 1599223352.50 151.5506 60.0001 32.0000 1.9794 1.9824 399.6464 400.3796 0.1151 -1.0000 -1.0000 4204195 1599223352.60 151.5600 60.0001 32.0000 1.9795 1.9825 399.6056 400.3389 0.1151 -1.0000 -1.0000 4204273 1599223352.70 151.5600 60.0001 32.0000 1.9796 1.9826 399.6207 400.3549 0.1152 -1.0000 -1.0000 4204335 1599223352.80 151.5600 60.0001 32.0000 1.9794 1.9824 399.6231 400.3572 0.1152 -1.0000 -1.0000 4205132 1599223352.90 151.5600 60.0001 32.0000 1.9797 1.9827 399.6426 400.3771 0.1153 -1.0000 -1.0000 4205195 1599223353.00 151.5600 60.0001 32.0000 1.9792 1.9822 399.7099 400.4447 0.1153 -1.0000 -1.0000 4205288 1599223353.10 151.5455 60.0001 32.0000 1.9783 1.9813 399.5896 400.3239 0.1153 -1.0000 -1.0000 4205351 1599223353.20 151.5455 60.0001 32.0000 1.9798 1.9828 399.6373 400.3717 0.1152 -1.0000 -1.0000 4205429 1599223353.30 151.5455 60.0001 32.0000 1.9796 1.9826 399.6600 400.3934 0.1151 -1.0000 -1.0000 4205492 1599223353.40 151.5455 60.0001 32.0000 1.9799 1.9829 399.6273 400.3615 0.1152 -1.0000 -1.0000 4205554 1599223353.50 151.5455 60.0001 32.0000 1.9790 1.9820 399.6729 400.4069 0.1152 -1.0000 -1.0000 4205616 1599223353.60 151.5435 60.0001 32.0000 1.9794 1.9824 399.6008 400.3346 0.1151 -1.0000 -1.0000 4205679 1599223353.70 151.5237 60.0001 32.0000 1.9791 1.9821 399.6748 400.4086 0.1152 -1.0000 -1.0000 4205757 1599223353.80 151.5237 60.0001 32.0000 1.9791 1.9821 399.6300 400.3637 0.1152 -1.0000 -1.0000 4205819 1599223353.90 151.5237 60.0001 32.0000 1.9792 1.9822 399.7100 400.4451 0.1153 -1.0000 -1.0000 4205882 1599223354.00 151.5237 60.0001 32.0000 1.9792 1.9822 399.6096 400.3432 0.1152 -1.0000 -1.0000 4205960 1599223354.10 151.5237 60.0001 32.0000 1.9792 1.9822 399.6819 400.4166 0.1153 -1.0000 -1.0000 4206023 1599223354.20 151.4927 60.0013 32.0000 1.9794 1.9823 399.6394 400.3730 0.1152 -1.0000 -1.0000 4206085 1599223354.30 151.4927 60.0013 32.0000 1.9788 1.9818 399.6823 400.4171 0.1153 -1.0000 -1.0000 4206194 1599223354.40 151.4927 60.0013 32.0000 1.9792 1.9822 399.6587 400.3926 0.1151 -1.0000 -1.0000 4206257 1599223354.50 151.4927 60.0013 32.0000 1.9798 1.9828 399.6368 400.3703 0.1151 -1.0000 -1.0000 4206319 1599223354.60 151.4927 60.0013 32.0000 1.9787 1.9817 399.5614 400.2952 0.1152 -1.0000 -1.0000 4206397 1599223354.70 151.4927 60.0013 32.0000 1.9790 1.9820 399.6358 400.3699 0.1152 -1.0000 -1.0000 4206460 1599223354.80 151.4927 60.0013 32.0000 1.9792 1.9822 399.6381 400.3729 0.1153 -1.0000 -1.0000 4206585 1599223354.90 151.4927 60.0013 32.0000 1.9792 1.9822 399.5652 400.3012 0.1155 -1.0000 -1.0000 4206663 1599223355.00 151.4927 60.0013 32.0000 1.9789 1.9819 399.6278 400.3613 0.1151 -1.0000 -1.0000 4206726 1599223355.10 151.4927 60.0013 32.0000 1.9796 1.9826 399.5870 400.3205 0.1151 -1.0000 -1.0000 4206788 1599223355.20 151.4927 60.0013 32.0000 1.9794 1.9824 399.6602 400.3952 0.1154 -1.0000 -1.0000 4206851 1599223355.30 151.4520 60.0013 32.0000 1.9788 1.9818 399.5870 400.3214 0.1152 -1.0000 -1.0000 4206913 1599223355.40 151.4520 60.0013 32.0000 1.9791 1.9821 399.6318 400.3658 0.1153 -1.0000 -1.0000 4207038 1599223355.50 151.4520 60.0013 32.0000 1.9789 1.9819 399.5625 400.2967 0.1152 -1.0000 -1.0000 4207116 1599223355.60 151.4520 60.0013 32.0000 1.9791 1.9821 399.5852 400.3190 0.1152 -1.0000 -1.0000 4207179 1599223355.70 151.4520 60.0013 32.0000 1.9794 1.9824 399.6041 400.3384 0.1153 -1.0000 -1.0000 4207257 1599223355.80 151.4669 60.0013 32.0000 1.9789 1.9819 399.5454 400.2784 0.1151 -1.0000 -1.0000 4207319 1599223355.90 151.5095 60.0013 32.0000 1.9797 1.9827 399.6358 400.3706 0.1152 -1.0000 -1.0000 4207600 1599223356.00 151.5095 60.0013 32.0000 1.9796 1.9826 399.6098 400.3443 0.1153 -1.0000 -1.0000 4207663 1599223356.10 151.5095 60.0013 32.0000 1.9794 1.9824 399.6423 400.3772 0.1153 -1.0000 -1.0000 4207725 1599223356.20 151.5095 60.0013 32.0000 1.9792 1.9822 399.6778 400.4122 0.1153 -1.0000 -1.0000 4207788 1599223356.30 151.5095 60.0013 32.0000 1.9794 1.9824 399.6643 400.3989 0.1153 -1.0000 -1.0000 4207866 1599223356.40 151.5105 60.0013 32.0000 1.9795 1.9825 399.6736 400.4079 0.1152 -1.0000 -1.0000 4207928 1599223356.50 151.5531 60.0013 32.0000 1.9790 1.9820 399.6352 400.3688 0.1151 -1.0000 -1.0000 4207991 1599223356.60 151.5531 60.0013 32.0000 1.9789 1.9819 399.6840 400.4180 0.1152 -1.0000 -1.0000 4208069 1599223356.70 151.5531 60.0013 32.0000 1.9796 1.9826 399.6536 400.3875 0.1152 -1.0000 -1.0000 4208132 1599223356.80 151.5531 60.0013 32.0000 1.9802 1.9832 399.6450 400.3790 0.1152 -1.0000 -1.0000 4208194 1599223356.90 151.5531 60.0013 32.0000 1.9802 1.9832 399.5541 400.2882 0.1152 -1.0000 -1.0000 4208335 1599223357.00 151.5363 60.0013 32.0000 1.9790 1.9820 399.6977 400.4326 0.1153 -1.0000 -1.0000 4208397 1599223357.10 151.5340 60.0013 32.0000 1.9795 1.9825 399.5861 400.3198 0.1151 -1.0000 -1.0000 4208460 1599223357.20 151.5340 60.0013 32.0000 1.9800 1.9829 399.6423 400.3761 0.1152 -1.0000 -1.0000 4208522 1599223357.30 151.5340 60.0013 32.0000 1.9798 1.9828 399.6060 400.3400 0.1152 -1.0000 -1.0000 4208585 1599223357.40 151.5340 60.0013 32.0000 1.9794 1.9823 399.6714 400.4059 0.1152 -1.0000 -1.0000 4208866 1599223357.50 151.5346 60.0013 32.0000 1.9794 1.9823 399.5547 400.2879 0.1151 -1.0000 -1.0000 4208928 1599223357.60 151.5419 60.0013 32.0000 1.9794 1.9824 399.6071 400.3400 0.1150 -1.0000 -1.0000 4208991 1599223357.70 151.5419 60.0013 32.0000 1.9793 1.9823 399.6504 400.3846 0.1152 -1.0000 -1.0000 4209069 1599223357.80 151.5419 60.0013 32.0000 1.9796 1.9826 399.5300 400.2631 0.1150 -1.0000 -1.0000 4209131 1599223357.90 151.5419 60.0013 32.0000 1.9797 1.9827 399.6067 400.3405 0.1153 -1.0000 -1.0000 4209631 1599223358.00 151.5419 60.0013 32.0000 1.9792 1.9822 399.5411 400.2745 0.1151 -1.0000 -1.0000 4209694 1599223358.10 151.4950 60.0013 32.0000 1.9790 1.9820 399.6351 400.3694 0.1153 -1.0000 -1.0000 4209756 1599223358.20 151.4950 60.0013 32.0000 1.9795 1.9825 399.5969 400.3298 0.1150 -1.0000 -1.0000 4209834 1599223358.30 151.4950 60.0013 32.0000 1.9793 1.9823 399.6558 400.3903 0.1152 -1.0000 -1.0000 4209897 1599223358.40 151.4950 60.0013 32.0000 1.9796 1.9826 399.5306 400.2638 0.1151 -1.0000 -1.0000 4209959 1599223358.50 151.4950 60.0013 32.0000 1.9793 1.9823 399.5774 400.3105 0.1150 -1.0000 -1.0000 4210022 1599223358.60 151.4943 60.0013 32.0000 1.9790 1.9820 399.5441 400.2769 0.1151 -1.0000 -1.0000 4210100 1599223358.70 151.4924 60.0013 32.0000 1.9795 1.9825 399.5755 400.3101 0.1153 -1.0000 -1.0000 4210178 1599223358.80 151.4924 60.0013 32.0000 1.9797 1.9827 399.6243 400.3591 0.1153 -1.0000 -1.0000 4210240 1599223358.90 151.4924 60.0013 32.0000 1.9790 1.9820 399.6740 400.4081 0.1151 -1.0000 -1.0000 4210303 1599223359.00 151.4924 60.0013 32.0000 1.9799 1.9829 399.5910 400.3245 0.1152 -1.0000 -1.0000 4211100 1599223359.10 151.4924 60.0013 32.0000 1.9794 1.9824 399.6139 400.3473 0.1151 -1.0000 -1.0000 4211162 1599223359.20 151.4518 60.0013 32.0000 1.9792 1.9822 399.6561 400.3897 0.1151 -1.0000 -1.0000 4211225 1599223359.30 151.4518 60.0013 32.0000 1.9796 1.9826 399.6459 400.3807 0.1154 -1.0000 -1.0000 4211287 1599223359.40 151.4518 60.0013 32.0000 1.9787 1.9817 399.5620 400.2953 0.1151 -1.0000 -1.0000 4211350 1599223359.50 151.4518 60.0013 32.0000 1.9790 1.9820 399.6646 400.3975 0.1150 -1.0000 -1.0000 4211428 1599223359.60 151.4518 60.0013 32.0000 1.9792 1.9821 399.5528 400.2864 0.1152 -1.0000 -1.0000 4211490 1599223359.70 151.4890 60.0010 32.0000 1.9793 1.9823 399.6491 400.3840 0.1153 -1.0000 -1.0000 4211568 1599223359.80 151.4951 60.0010 32.0000 1.9802 1.9832 399.6066 400.3407 0.1153 -1.0000 -1.0000 4211631 1599223359.90 151.4951 60.0010 32.0000 1.9796 1.9826 399.5979 400.3321 0.1152 -1.0000 -1.0000 4211693 1599223360.00 151.4951 60.0010 32.0000 1.9793 1.9823 399.6012 400.3344 0.1150 -1.0000 -1.0000 4211881 1599223360.10 151.4951 60.0010 32.0000 1.9785 1.9815 399.6333 400.3665 0.1151 -1.0000 -1.0000 4211943 1599223360.20 151.4984 60.0010 32.0000 1.9795 1.9825 399.6519 400.3865 0.1153 -1.0000 -1.0000 4212006 1599223360.30 151.5522 60.0010 32.0000 1.9793 1.9823 399.6710 400.4049 0.1152 -1.0000 -1.0000 4212084 1599223360.40 151.5522 60.0010 32.0000 1.9788 1.9818 399.5723 400.3063 0.1152 -1.0000 -1.0000 4212146 1599223360.50 151.5522 60.0010 32.0000 1.9792 1.9822 399.5705 400.3046 0.1152 -1.0000 -1.0000 4212271 1599223360.60 151.5522 60.0010 32.0000 1.9793 1.9823 399.6028 400.3353 0.1151 -1.0000 -1.0000 4212349 1599223360.70 151.5522 60.0010 32.0000 1.9800 1.9830 399.6223 400.3567 0.1153 -1.0000 -1.0000 4212412 1599223360.80 151.5522 60.0010 32.0000 1.9795 1.9825 399.6024 400.3360 0.1151 -1.0000 -1.0000 4212474 1599223360.90 151.5522 60.0010 32.0000 1.9797 1.9827 399.6413 400.3747 0.1152 -1.0000 -1.0000 4212552 1599223361.00 151.5522 60.0010 32.0000 1.9793 1.9823 399.6633 400.3973 0.1151 -1.0000 -1.0000 4212787 1599223361.10 151.5522 60.0010 32.0000 1.9791 1.9821 399.7066 400.4417 0.1153 -1.0000 -1.0000 4212849 1599223361.20 151.5522 60.0010 32.0000 1.9792 1.9822 399.6801 400.4148 0.1153 -1.0000 -1.0000 4212927 1599223361.30 151.5237 60.0010 32.0000 1.9795 1.9825 399.7037 400.4376 0.1151 -1.0000 -1.0000 4212990 1599223361.40 151.5095 60.0010 32.0000 1.9796 1.9826 399.5746 400.3085 0.1152 -1.0000 -1.0000 4213052 1599223361.50 151.5095 60.0010 32.0000 1.9797 1.9827 399.6399 400.3736 0.1151 -1.0000 -1.0000 4213287 1599223361.60 151.5095 60.0010 32.0000 1.9794 1.9824 399.6121 400.3460 0.1152 -1.0000 -1.0000 4213349 1599223361.70 151.5095 60.0010 32.0000 1.9799 1.9829 399.5967 400.3315 0.1153 -1.0000 -1.0000 4213427 1599223361.80 151.5095 60.0010 32.0000 1.9795 1.9825 399.5962 400.3298 0.1151 -1.0000 -1.0000 4213490 1599223361.90 151.5282 60.0010 32.0000 1.9794 1.9824 399.6693 400.4038 0.1153 -1.0000 -1.0000 4213552 1599223362.00 151.5282 60.0010 32.0000 1.9792 1.9822 399.5692 400.3034 0.1152 -1.0000 -1.0000 4213786 1599223362.10 151.5282 60.0010 32.0000 1.9796 1.9825 399.6522 400.3853 0.1150 -1.0000 -1.0000 4213849 1599223362.20 151.5282 60.0010 32.0000 1.9797 1.9827 399.6467 400.3807 0.1152 -1.0000 -1.0000 4213911 1599223362.30 151.5282 60.0010 32.0000 1.9797 1.9827 399.6230 400.3567 0.1151 -1.0000 -1.0000 4213990 1599223362.40 151.5282 60.0010 32.0000 1.9799 1.9829 399.6238 400.3570 0.1152 -1.0000 -1.0000 4214052 1599223362.50 151.5253 60.0010 32.0000 1.9791 1.9821 399.6412 400.3750 0.1152 -1.0000 -1.0000 4214271 1599223362.60 151.5253 60.0010 32.0000 1.9797 1.9827 399.6180 400.3520 0.1152 -1.0000 -1.0000 4214349 1599223362.70 151.5253 60.0010 32.0000 1.9797 1.9827 399.6013 400.3351 0.1151 -1.0000 -1.0000 4214411 1599223362.80 151.5253 60.0010 32.0000 1.9795 1.9825 399.6364 400.3700 0.1151 -1.0000 -1.0000 4214474 1599223362.90 151.5253 60.0010 32.0000 1.9788 1.9818 399.6331 400.3665 0.1151 -1.0000 -1.0000 4214552 1599223363.00 151.5341 60.0010 32.0000 1.9787 1.9817 399.6214 400.3549 0.1151 -1.0000 -1.0000 4214614 1599223363.10 151.5369 60.0010 32.0000 1.9788 1.9818 399.6247 400.3592 0.1153 -1.0000 -1.0000 4214786 1599223363.20 151.5369 60.0010 32.0000 1.9795 1.9825 399.5951 400.3293 0.1152 -1.0000 -1.0000 4214864 1599223363.30 151.5369 60.0010 32.0000 1.9793 1.9823 399.6583 400.3916 0.1150 -1.0000 -1.0000 4214927 1599223363.40 151.5369 60.0010 32.0000 1.9799 1.9829 399.6810 400.4149 0.1152 -1.0000 -1.0000 4214989 1599223363.50 151.5369 60.0010 32.0000 1.9793 1.9823 399.6346 400.3693 0.1152 -1.0000 -1.0000 4215052 1599223363.60 151.4827 60.0010 32.0000 1.9792 1.9822 399.5353 400.2685 0.1151 -1.0000 -1.0000 4215286 1599223363.70 151.4827 60.0010 32.0000 1.9787 1.9817 399.6287 400.3632 0.1152 -1.0000 -1.0000 4215364 1599223363.80 151.4827 60.0010 32.0000 1.9797 1.9827 399.5535 400.2870 0.1151 -1.0000 -1.0000 4215411 1599223363.90 151.4827 60.0010 32.0000 1.9791 1.9821 399.6465 400.3809 0.1153 -1.0000 -1.0000 4215473 1599223364.00 151.4827 60.0010 32.0000 1.9793 1.9823 399.6001 400.3334 0.1151 -1.0000 -1.0000 4215552 1599223364.10 151.5408 60.0010 32.0000 1.9787 1.9817 399.6557 400.3901 0.1153 -1.0000 -1.0000 4215770 1599223364.20 151.5439 60.0010 32.0000 1.9793 1.9823 399.5476 400.2822 0.1153 -1.0000 -1.0000 4215833 1599223364.30 151.5439 60.0010 32.0000 1.9801 1.9831 399.6583 400.3917 0.1151 -1.0000 -1.0000 4215911 1599223364.40 151.5439 60.0010 32.0000 1.9792 1.9822 399.6495 400.3835 0.1152 -1.0000 -1.0000 4215973 1599223364.50 151.5439 60.0010 32.0000 1.9787 1.9817 399.6260 400.3596 0.1151 -1.0000 -1.0000 4216052 1599223364.60 151.5327 60.0009 32.0000 1.9788 1.9818 399.5947 400.3288 0.1152 -1.0000 -1.0000 4216286 1599223364.70 151.5094 60.0009 32.0000 1.9786 1.9816 399.6191 400.3530 0.1151 -1.0000 -1.0000 4216348 1599223364.80 151.5094 60.0009 32.0000 1.9792 1.9822 399.6232 400.3571 0.1152 -1.0000 -1.0000 4216426 1599223364.90 151.5094 60.0009 32.0000 1.9793 1.9823 399.6474 400.3813 0.1152 -1.0000 -1.0000 4216504 1599223365.00 151.5094 60.0009 32.0000 1.9798 1.9828 399.6061 400.3392 0.1150 -1.0000 -1.0000 4216551 1599223365.10 151.5094 60.0009 32.0000 1.9790 1.9820 399.6688 400.4033 0.1153 -1.0000 -1.0000 4217567 1599223365.20 151.4585 60.0009 32.0000 1.9791 1.9821 399.5746 400.3083 0.1151 -1.0000 -1.0000 4217645 1599223365.30 151.4585 60.0009 32.0000 1.9793 1.9823 399.5852 400.3191 0.1152 -1.0000 -1.0000 4217707 1599223365.40 151.4585 60.0009 32.0000 1.9789 1.9819 399.6137 400.3486 0.1153 -1.0000 -1.0000 4217770 1599223365.50 151.4585 60.0009 32.0000 1.9788 1.9818 399.5892 400.3238 0.1153 -1.0000 -1.0000 4217848 1599223365.60 151.4585 60.0009 32.0000 1.9792 1.9822 399.4982 400.2318 0.1151 -1.0000 -1.0000 4217910 1599223365.70 151.5031 60.0009 32.0000 1.9792 1.9822 399.6783 400.4116 0.1151 -1.0000 -1.0000 4217989 1599223365.80 151.5201 60.0009 32.0000 1.9791 1.9821 399.6043 400.3383 0.1152 -1.0000 -1.0000 4218051 1599223365.90 151.5201 60.0009 32.0000 1.9797 1.9827 399.5947 400.3293 0.1153 -1.0000 -1.0000 4218113 1599223366.00 151.5201 60.0009 32.0000 1.9792 1.9822 399.6577 400.3921 0.1152 -1.0000 -1.0000 4218176 1599223366.10 151.5201 60.0009 32.0000 1.9790 1.9820 399.5595 400.2930 0.1151 -1.0000 -1.0000 4218239 1599223366.20 151.5201 60.0009 32.0000 1.9792 1.9822 399.6180 400.3509 0.1150 -1.0000 -1.0000 4218301 1599223366.30 151.5042 60.0009 32.0000 1.9792 1.9822 399.5641 400.2981 0.1152 -1.0000 -1.0000 4218379 1599223366.40 151.5042 60.0009 32.0000 1.9797 1.9827 399.5744 400.3083 0.1151 -1.0000 -1.0000 4218442 1599223366.50 151.5042 60.0009 32.0000 1.9795 1.9825 399.5988 400.3325 0.1152 -1.0000 -1.0000 4218504 1599223366.60 151.5042 60.0009 32.0000 1.9785 1.9815 399.6169 400.3506 0.1151 -1.0000 -1.0000 4218582 1599223366.70 151.5042 60.0009 32.0000 1.9797 1.9826 399.6693 400.4035 0.1152 -1.0000 -1.0000 4218645 1599223366.80 151.5539 60.0009 32.0000 1.9796 1.9826 399.5759 400.3090 0.1151 -1.0000 -1.0000 4218707 1599223366.90 151.5539 60.0009 32.0000 1.9797 1.9827 399.6079 400.3414 0.1151 -1.0000 -1.0000 4218770 1599223367.00 151.5539 60.0009 32.0000 1.9795 1.9825 399.6449 400.3781 0.1151 -1.0000 -1.0000 4218832 1599223367.10 151.5539 60.0009 32.0000 1.9793 1.9823 399.6380 400.3714 0.1151 -1.0000 -1.0000 4218895 1599223367.20 151.5539 60.0009 32.0000 1.9792 1.9822 399.5985 400.3328 0.1152 -1.0000 -1.0000 4218973 1599223367.30 151.5539 60.0009 32.0000 1.9799 1.9829 399.6537 400.3875 0.1151 -1.0000 -1.0000 4219035 1599223367.40 151.5293 60.0009 32.0000 1.9793 1.9823 399.6420 400.3754 0.1151 -1.0000 -1.0000 4219098 1599223367.50 151.5293 60.0009 32.0000 1.9793 1.9823 399.6499 400.3832 0.1151 -1.0000 -1.0000 4219176 1599223367.60 151.5293 60.0009 32.0000 1.9797 1.9827 399.6429 400.3761 0.1150 -1.0000 -1.0000 4219238 1599223367.70 151.5293 60.0009 32.0000 1.9800 1.9830 399.5812 400.3139 0.1150 -1.0000 -1.0000 4219613 1599223367.80 151.5293 60.0009 32.0000 1.9791 1.9821 399.6444 400.3781 0.1151 -1.0000 -1.0000 4219676 1599223367.90 151.5293 60.0009 32.0000 1.9799 1.9829 399.5897 400.3228 0.1151 -1.0000 -1.0000 4219738 1599223368.00 151.5290 60.0009 32.0000 1.9797 1.9827 399.6924 400.4263 0.1152 -1.0000 -1.0000 4219816 1599223368.10 151.5286 60.0009 32.0000 1.9796 1.9826 399.6320 400.3662 0.1152 -1.0000 -1.0000 4219879 1599223368.20 151.5286 60.0009 32.0000 1.9804 1.9834 399.6104 400.3439 0.1151 -1.0000 -1.0000 4220113 1599223368.30 151.5286 60.0009 32.0000 1.9794 1.9824 399.7053 400.4386 0.1151 -1.0000 -1.0000 4220175 1599223368.40 151.5286 60.0009 32.0000 1.9794 1.9824 399.6716 400.4048 0.1151 -1.0000 -1.0000 4220238 1599223368.50 151.5286 60.0009 32.0000 1.9807 1.9837 399.6145 400.3491 0.1152 -1.0000 -1.0000 4220300 1599223368.60 151.5536 60.0009 32.0000 1.9792 1.9822 399.6740 400.4075 0.1151 -1.0000 -1.0000 4220379 1599223368.70 151.5536 60.0009 32.0000 1.9793 1.9822 399.5872 400.3216 0.1152 -1.0000 -1.0000 4220597 1599223368.80 151.5536 60.0009 32.0000 1.9790 1.9820 399.5938 400.3269 0.1151 -1.0000 -1.0000 4220660 1599223368.90 151.5536 60.0009 32.0000 1.9802 1.9832 399.6416 400.3748 0.1151 -1.0000 -1.0000 4220738 1599223369.00 151.5536 60.0009 32.0000 1.9798 1.9828 399.6909 400.4242 0.1150 -1.0000 -1.0000 4220800 1599223369.10 151.5530 60.0009 32.0000 1.9799 1.9829 399.6070 400.3398 0.1151 -1.0000 -1.0000 4220863 1599223369.20 151.5528 60.0009 32.0000 1.9796 1.9825 399.6092 400.3421 0.1150 -1.0000 -1.0000 4221097 1599223369.30 151.5528 60.0009 32.0000 1.9797 1.9827 399.7100 400.4431 0.1151 -1.0000 -1.0000 4221160 1599223369.40 151.5528 60.0009 32.0000 1.9801 1.9831 399.6357 400.3700 0.1152 -1.0000 -1.0000 4221238 1599223369.50 151.5528 60.0009 32.0000 1.9803 1.9833 399.6358 400.3701 0.1152 -1.0000 -1.0000 4221300 1599223369.60 151.5506 60.0009 32.0000 1.9793 1.9823 399.6205 400.3542 0.1151 -1.0000 -1.0000 4221363 1599223369.70 151.4933 60.0002 32.0000 1.9793 1.9823 399.5841 400.3173 0.1151 -1.0000 -1.0000 4221800 1599223369.80 151.4933 60.0002 32.0000 1.9789 1.9819 399.5672 400.3008 0.1152 -1.0000 -1.0000 4221863 1599223369.90 151.4933 60.0002 32.0000 1.9792 1.9822 399.6098 400.3437 0.1152 -1.0000 -1.0000 4221925 1599223370.00 151.4933 60.0002 32.0000 1.9794 1.9824 399.6174 400.3506 0.1151 -1.0000 -1.0000 4222003 1599223370.10 151.4933 60.0002 32.0000 1.9797 1.9827 399.5842 400.3180 0.1152 -1.0000 -1.0000 4222066 1599223370.20 151.4933 60.0002 32.0000 1.9795 1.9825 399.5439 400.2780 0.1153 -1.0000 -1.0000 4222128 1599223370.30 151.4982 60.0002 32.0000 1.9798 1.9828 399.5976 400.3320 0.1152 -1.0000 -1.0000 4222316 1599223370.40 151.4987 60.0002 32.0000 1.9794 1.9824 399.6696 400.4023 0.1150 -1.0000 -1.0000 4222378 1599223370.50 151.4987 60.0002 32.0000 1.9791 1.9821 399.6331 400.3673 0.1152 -1.0000 -1.0000 4222441 1599223370.60 151.4987 60.0002 32.0000 1.9794 1.9824 399.5982 400.3317 0.1151 -1.0000 -1.0000 4222519 1599223370.70 151.4987 60.0002 32.0000 1.9794 1.9824 399.5915 400.3248 0.1151 -1.0000 -1.0000 4222581 1599223370.80 151.4990 60.0002 32.0000 1.9792 1.9822 399.6766 400.4110 0.1153 -1.0000 -1.0000 4222894 1599223370.90 151.5000 60.0002 32.0000 1.9798 1.9828 399.6021 400.3351 0.1149 -1.0000 -1.0000 4222972 1599223371.00 151.5000 60.0002 32.0000 1.9791 1.9821 399.5870 400.3209 0.1152 -1.0000 -1.0000 4223034 1599223371.10 151.5000 60.0002 32.0000 1.9794 1.9824 399.6506 400.3845 0.1151 -1.0000 -1.0000 4223097 1599223371.20 151.5000 60.0002 32.0000 1.9794 1.9824 399.5844 400.3168 0.1149 -1.0000 -1.0000 4223175 1599223371.30 151.5000 60.0002 32.0000 1.9797 1.9827 399.5733 400.3069 0.1151 -1.0000 -1.0000 4223237 1599223371.40 151.4749 60.0002 32.0000 1.9800 1.9830 399.5877 400.3207 0.1150 -1.0000 -1.0000 4223300 1599223371.50 151.4749 60.0002 32.0000 1.9795 1.9825 399.6060 400.3393 0.1151 -1.0000 -1.0000 4223378 1599223371.60 151.4749 60.0002 32.0000 1.9788 1.9818 399.6219 400.3560 0.1153 -1.0000 -1.0000 4223425 1599223371.70 151.4749 60.0002 32.0000 1.9798 1.9828 399.6211 400.3549 0.1151 -1.0000 -1.0000 4223503 1599223371.80 151.4749 60.0002 32.0000 1.9794 1.9824 399.5129 400.2466 0.1152 -1.0000 -1.0000 4223565 1599223371.90 151.4746 60.0002 32.0000 1.9799 1.9829 399.5966 400.3296 0.1150 -1.0000 -1.0000 4223628 1599223372.00 151.4737 60.0002 32.0000 1.9797 1.9826 399.6169 400.3512 0.1153 -1.0000 -1.0000 4223706 1599223372.10 151.4737 60.0002 32.0000 1.9794 1.9824 399.6006 400.3343 0.1151 -1.0000 -1.0000 4223768 1599223372.20 151.4737 60.0002 32.0000 1.9796 1.9826 399.5207 400.2541 0.1151 -1.0000 -1.0000 4223831 1599223372.30 151.4737 60.0002 32.0000 1.9795 1.9825 399.6756 400.4099 0.1152 -1.0000 -1.0000 4223893 1599223372.40 151.4737 60.0002 32.0000 1.9800 1.9830 399.5214 400.2555 0.1152 -1.0000 -1.0000 4223956 1599223372.50 151.4617 60.0002 32.0000 1.9792 1.9822 399.5456 400.2796 0.1152 -1.0000 -1.0000 4224018 1599223372.60 151.4617 60.0002 32.0000 1.9792 1.9822 399.5496 400.2836 0.1152 -1.0000 -1.0000 4224096 1599223372.70 151.4617 60.0002 32.0000 1.9795 1.9825 399.5760 400.3094 0.1151 -1.0000 -1.0000 4224159 1599223372.80 151.4617 60.0002 32.0000 1.9794 1.9824 399.5318 400.2647 0.1150 -1.0000 -1.0000 4224378 1599223372.90 151.4617 60.0002 32.0000 1.9796 1.9826 399.6574 400.3924 0.1153 -1.0000 -1.0000 4224456 1599223373.00 151.4664 60.0002 32.0000 1.9795 1.9825 399.5707 400.3048 0.1152 -1.0000 -1.0000 4224518 1599223373.10 151.4999 60.0002 32.0000 1.9791 1.9821 399.6560 400.3905 0.1153 -1.0000 -1.0000 4224581 1599223373.20 151.4999 60.0002 32.0000 1.9791 1.9821 399.5800 400.3142 0.1152 -1.0000 -1.0000 4224659 1599223373.30 151.4999 60.0002 32.0000 1.9793 1.9823 399.6089 400.3427 0.1152 -1.0000 -1.0000 4224721 1599223373.40 151.4999 60.0002 32.0000 1.9797 1.9826 399.5977 400.3311 0.1151 -1.0000 -1.0000 4224893 1599223373.50 151.4999 60.0002 32.0000 1.9800 1.9830 399.6160 400.3496 0.1152 -1.0000 -1.0000 4224971 1599223373.60 151.5577 60.0002 32.0000 1.9793 1.9823 399.5534 400.2873 0.1151 -1.0000 -1.0000 4225034 1599223373.70 151.5577 60.0002 32.0000 1.9793 1.9823 399.5867 400.3207 0.1152 -1.0000 -1.0000 4225096 1599223373.80 151.5577 60.0002 32.0000 1.9789 1.9819 399.6248 400.3581 0.1151 -1.0000 -1.0000 4225174 1599223373.90 151.5577 60.0002 32.0000 1.9801 1.9831 399.6406 400.3742 0.1151 -1.0000 -1.0000 4226127 1599223374.00 151.5577 60.0002 32.0000 1.9794 1.9824 399.6357 400.3687 0.1150 -1.0000 -1.0000 4226205 1599223374.10 151.5577 60.0002 32.0000 1.9790 1.9820 399.6037 400.3373 0.1152 -1.0000 -1.0000 4226268 1599223374.20 151.5233 60.0002 32.0000 1.9787 1.9817 399.6196 400.3532 0.1151 -1.0000 -1.0000 4226330 1599223374.30 151.5233 60.0002 32.0000 1.9791 1.9821 399.6185 400.3511 0.1150 -1.0000 -1.0000 4226408 1599223374.40 151.5233 60.0002 32.0000 1.9790 1.9820 399.6185 400.3516 0.1151 -1.0000 -1.0000 4226471 1599223374.50 151.5233 60.0002 32.0000 1.9798 1.9828 399.6410 400.3760 0.1154 -1.0000 -1.0000 4226533 1599223374.60 151.5233 60.0002 32.0000 1.9787 1.9817 399.6164 400.3496 0.1150 -1.0000 -1.0000 4226596 1599223374.70 151.4809 60.0004 32.0000 1.9792 1.9822 399.5095 400.2425 0.1151 -1.0000 -1.0000 4226658 1599223374.80 151.4809 60.0004 32.0000 1.9791 1.9821 399.5502 400.2836 0.1151 -1.0000 -1.0000 4226721 1599223374.90 151.4809 60.0004 32.0000 1.9789 1.9818 399.6208 400.3540 0.1151 -1.0000 -1.0000 4226861 1599223375.00 151.4809 60.0004 32.0000 1.9791 1.9821 399.6426 400.3760 0.1151 -1.0000 -1.0000 4226924 1599223375.10 151.4809 60.0004 32.0000 1.9792 1.9822 399.6366 400.3701 0.1151 -1.0000 -1.0000 4226986 1599223375.20 151.4928 60.0004 32.0000 1.9793 1.9823 399.5668 400.3014 0.1152 -1.0000 -1.0000 4227065 1599223375.30 151.5147 60.0004 32.0000 1.9795 1.9825 399.6024 400.3362 0.1153 -1.0000 -1.0000 4227127 1599223375.40 151.5147 60.0004 32.0000 1.9797 1.9827 399.5189 400.2528 0.1152 -1.0000 -1.0000 4227190 1599223375.50 151.5147 60.0004 32.0000 1.9802 1.9832 399.5801 400.3129 0.1151 -1.0000 -1.0000 4227252 1599223375.60 151.5147 60.0004 32.0000 1.9788 1.9818 399.5918 400.3256 0.1152 -1.0000 -1.0000 4227330 1599223375.70 151.5147 60.0004 32.0000 1.9788 1.9818 399.6102 400.3434 0.1151 -1.0000 -1.0000 4227393 1599223375.80 151.5147 60.0004 32.0000 1.9790 1.9820 399.6313 400.3655 0.1152 -1.0000 -1.0000 4227455 1599223375.90 151.5147 60.0004 32.0000 1.9793 1.9823 399.5409 400.2745 0.1151 -1.0000 -1.0000 4227783 1599223376.00 151.5147 60.0004 32.0000 1.9795 1.9825 399.6871 400.4205 0.1151 -1.0000 -1.0000 4227861 1599223376.10 151.5147 60.0004 32.0000 1.9795 1.9825 399.5584 400.2920 0.1152 -1.0000 -1.0000 4227924 1599223376.20 151.5147 60.0004 32.0000 1.9794 1.9824 399.6663 400.3998 0.1150 -1.0000 -1.0000 4227986 1599223376.30 151.5198 60.0004 32.0000 1.9798 1.9827 399.5409 400.2737 0.1151 -1.0000 -1.0000 4228049 1599223376.40 151.5237 60.0004 32.0000 1.9800 1.9830 399.6193 400.3531 0.1152 -1.0000 -1.0000 4228392 1599223376.50 151.5237 60.0004 32.0000 1.9791 1.9821 399.5922 400.3266 0.1153 -1.0000 -1.0000 4228455 1599223376.60 151.5237 60.0004 32.0000 1.9789 1.9819 399.5886 400.3218 0.1151 -1.0000 -1.0000 4228533 1599223376.70 151.5237 60.0004 32.0000 1.9785 1.9815 399.5798 400.3139 0.1153 -1.0000 -1.0000 4228595 1599223376.80 151.5237 60.0004 32.0000 1.9786 1.9816 399.5267 400.2602 0.1151 -1.0000 -1.0000 4228658 1599223376.90 151.5237 60.0004 32.0000 1.9798 1.9828 399.5006 400.2348 0.1153 -1.0000 -1.0000 4228720 1599223377.00 151.5237 60.0004 32.0000 1.9801 1.9831 399.6384 400.3725 0.1152 -1.0000 -1.0000 4228877 1599223377.10 151.5237 60.0004 32.0000 1.9797 1.9827 399.6608 400.3945 0.1151 -1.0000 -1.0000 4228939 1599223377.20 151.5237 60.0004 32.0000 1.9796 1.9826 399.6983 400.4325 0.1152 -1.0000 -1.0000 4229017 1599223377.30 151.5237 60.0004 32.0000 1.9793 1.9823 399.5991 400.3325 0.1150 -1.0000 -1.0000 4229080 1599223377.40 151.4890 60.0004 32.0000 1.9792 1.9822 399.6508 400.3841 0.1151 -1.0000 -1.0000 4229142 1599223377.50 151.4890 60.0004 32.0000 1.9802 1.9831 399.6015 400.3357 0.1152 -1.0000 -1.0000 4229986 1599223377.60 151.4890 60.0004 32.0000 1.9801 1.9831 399.6853 400.4199 0.1153 -1.0000 -1.0000 4230064 1599223377.70 151.4890 60.0004 32.0000 1.9798 1.9828 399.7072 400.4414 0.1152 -1.0000 -1.0000 4230142 1599223377.80 151.4890 60.0004 32.0000 1.9790 1.9819 399.6057 400.3394 0.1152 -1.0000 -1.0000 4230204 1599223377.90 151.4890 60.0004 32.0000 1.9793 1.9823 399.5919 400.3258 0.1152 -1.0000 -1.0000 4230267 1599223378.00 151.4899 60.0004 32.0000 1.9796 1.9826 399.6621 400.3956 0.1151 -1.0000 -1.0000 4230329 1599223378.10 151.4899 60.0004 32.0000 1.9788 1.9818 399.6508 400.3836 0.1150 -1.0000 -1.0000 4230392 1599223378.20 151.4899 60.0004 32.0000 1.9789 1.9819 399.6243 400.3580 0.1152 -1.0000 -1.0000 4230454 1599223378.30 151.4899 60.0004 32.0000 1.9792 1.9821 399.6407 400.3740 0.1151 -1.0000 -1.0000 4230532 1599223378.40 151.4899 60.0004 32.0000 1.9788 1.9818 399.7052 400.4397 0.1152 -1.0000 -1.0000 4230595 1599223378.50 151.4899 60.0004 32.0000 1.9794 1.9824 399.6346 400.3686 0.1152 -1.0000 -1.0000 4230657 1599223378.60 151.5142 60.0004 32.0000 1.9794 1.9824 399.7226 400.4571 0.1152 -1.0000 -1.0000 4230736 1599223378.70 151.5142 60.0004 32.0000 1.9796 1.9826 399.5894 400.3226 0.1151 -1.0000 -1.0000 4230782 1599223378.80 151.5142 60.0004 32.0000 1.9793 1.9823 399.6296 400.3631 0.1151 -1.0000 -1.0000 4230860 1599223378.90 151.5142 60.0004 32.0000 1.9794 1.9824 399.5492 400.2826 0.1151 -1.0000 -1.0000 4230923 1599223379.00 151.5142 60.0004 32.0000 1.9790 1.9820 399.6930 400.4273 0.1153 -1.0000 -1.0000 4231376 1599223379.10 151.5142 60.0004 32.0000 1.9794 1.9824 399.6470 400.3810 0.1151 -1.0000 -1.0000 4231439 1599223379.20 151.4949 60.0004 32.0000 1.9792 1.9822 399.5756 400.3089 0.1151 -1.0000 -1.0000 4231517 1599223379.30 151.4949 60.0004 32.0000 1.9789 1.9819 399.6494 400.3833 0.1151 -1.0000 -1.0000 4231579 1599223379.40 151.4949 60.0004 32.0000 1.9790 1.9820 399.5892 400.3229 0.1152 -1.0000 -1.0000 4231642 1599223379.50 151.4949 60.0004 32.0000 1.9791 1.9821 399.6106 400.3447 0.1152 -1.0000 -1.0000 4231720 1599223379.60 151.4871 60.0005 32.0000 1.9785 1.9815 399.6281 400.3615 0.1150 -1.0000 -1.0000 4231782 1599223379.70 151.4832 60.0005 32.0000 1.9788 1.9818 399.6130 400.3474 0.1153 -1.0000 -1.0000 4231860 1599223379.80 151.4832 60.0005 32.0000 1.9789 1.9819 399.6803 400.4144 0.1152 -1.0000 -1.0000 4231923 1599223379.90 151.4832 60.0005 32.0000 1.9791 1.9821 399.6606 400.3944 0.1151 -1.0000 -1.0000 4231985 1599223380.00 151.4832 60.0005 32.0000 1.9789 1.9819 399.6410 400.3749 0.1152 -1.0000 -1.0000 4232063 1599223380.10 151.4832 60.0005 32.0000 1.9792 1.9822 399.6525 400.3871 0.1152 -1.0000 -1.0000 4232126 1599223380.20 151.4832 60.0005 32.0000 1.9787 1.9817 399.6267 400.3609 0.1152 -1.0000 -1.0000 4232188 1599223380.30 151.4583 60.0005 32.0000 1.9791 1.9821 399.5978 400.3308 0.1151 -1.0000 -1.0000 4232251 1599223380.40 151.4392 60.0005 32.0000 1.9793 1.9823 399.6111 400.3445 0.1151 -1.0000 -1.0000 4232313 1599223380.50 151.4392 60.0005 32.0000 1.9789 1.9819 399.5762 400.3105 0.1153 -1.0000 -1.0000 4232376 1599223380.60 151.4392 60.0005 32.0000 1.9790 1.9819 399.6615 400.3954 0.1152 -1.0000 -1.0000 4232673 1599223380.70 151.4392 60.0005 32.0000 1.9786 1.9816 399.5988 400.3327 0.1152 -1.0000 -1.0000 4232735 1599223380.80 151.4392 60.0005 32.0000 1.9788 1.9818 399.6768 400.4100 0.1150 -1.0000 -1.0000 4232798 1599223380.90 151.4392 60.0005 32.0000 1.9792 1.9822 399.5913 400.3254 0.1152 -1.0000 -1.0000 4232876 1599223381.00 151.4392 60.0005 32.0000 1.9789 1.9819 399.6072 400.3412 0.1152 -1.0000 -1.0000 4232938 1599223381.10 151.4392 60.0005 32.0000 1.9791 1.9821 399.5591 400.2923 0.1151 -1.0000 -1.0000 4233110 1599223381.20 151.4392 60.0005 32.0000 1.9785 1.9815 399.5852 400.3198 0.1152 -1.0000 -1.0000 4233188 1599223381.30 151.4392 60.0005 32.0000 1.9793 1.9823 399.5238 400.2573 0.1152 -1.0000 -1.0000 4233251 1599223381.40 151.4444 60.0005 32.0000 1.9793 1.9823 399.6167 400.3506 0.1152 -1.0000 -1.0000 4233313 1599223381.50 151.4545 60.0005 32.0000 1.9789 1.9819 399.6084 400.3426 0.1152 -1.0000 -1.0000 4233376 1599223381.60 151.4545 60.0005 32.0000 1.9796 1.9826 399.6410 400.3751 0.1152 -1.0000 -1.0000 4234032 1599223381.70 151.4545 60.0005 32.0000 1.9790 1.9819 399.5703 400.3039 0.1151 -1.0000 -1.0000 4234094 1599223381.80 151.4545 60.0005 32.0000 1.9784 1.9814 399.6053 400.3385 0.1151 -1.0000 -1.0000 4234157 1599223381.90 151.4545 60.0005 32.0000 1.9790 1.9820 399.5687 400.3021 0.1151 -1.0000 -1.0000 4234219 1599223382.00 151.4696 60.0005 32.0000 1.9785 1.9815 399.6346 400.3679 0.1151 -1.0000 -1.0000 4234297 1599223382.10 151.4696 60.0005 32.0000 1.9786 1.9816 399.5891 400.3223 0.1150 -1.0000 -1.0000 4234360 1599223382.20 151.4696 60.0005 32.0000 1.9782 1.9812 399.6311 400.3644 0.1152 -1.0000 -1.0000 4234422 1599223382.30 151.4696 60.0005 32.0000 1.9788 1.9818 399.5313 400.2649 0.1152 -1.0000 -1.0000 4234500 1599223382.40 151.4696 60.0005 32.0000 1.9784 1.9814 399.6031 400.3378 0.1153 -1.0000 -1.0000 4234563 1599223382.50 151.4698 60.0005 32.0000 1.9792 1.9822 399.5620 400.2963 0.1152 -1.0000 -1.0000 4234625 1599223382.60 151.4789 60.0005 32.0000 1.9788 1.9818 399.6414 400.3759 0.1152 -1.0000 -1.0000 4234703 1599223382.70 151.4789 60.0005 32.0000 1.9788 1.9818 399.6040 400.3376 0.1151 -1.0000 -1.0000 4234766 1599223382.80 151.4789 60.0005 32.0000 1.9791 1.9821 399.6140 400.3478 0.1152 -1.0000 -1.0000 4234828 1599223382.90 151.4789 60.0005 32.0000 1.9788 1.9818 399.5922 400.3255 0.1151 -1.0000 -1.0000 4234891 1599223383.00 151.4789 60.0005 32.0000 1.9784 1.9814 399.6301 400.3641 0.1152 -1.0000 -1.0000 4234953 1599223383.10 151.4555 60.0005 32.0000 1.9785 1.9815 399.6608 400.3940 0.1150 -1.0000 -1.0000 4235016 1599223383.20 151.4555 60.0005 32.0000 1.9790 1.9820 399.5962 400.3299 0.1152 -1.0000 -1.0000 4235094 1599223383.30 151.4555 60.0005 32.0000 1.9785 1.9815 399.5823 400.3168 0.1153 -1.0000 -1.0000 4235156 1599223383.40 151.4555 60.0005 32.0000 1.9784 1.9814 399.6479 400.3821 0.1152 -1.0000 -1.0000 4235219 1599223383.50 151.4555 60.0005 32.0000 1.9791 1.9821 399.6439 400.3782 0.1152 -1.0000 -1.0000 4235297 1599223383.60 151.4555 60.0005 32.0000 1.9793 1.9823 399.6159 400.3503 0.1153 -1.0000 -1.0000 4235359 1599223383.70 151.4555 60.0005 32.0000 1.9786 1.9816 399.6254 400.3596 0.1152 -1.0000 -1.0000 4236422 1599223383.80 151.4555 60.0005 32.0000 1.9787 1.9817 399.6156 400.3500 0.1153 -1.0000 -1.0000 4236484 1599223383.90 151.4555 60.0005 32.0000 1.9790 1.9820 399.6321 400.3665 0.1153 -1.0000 -1.0000 4236547 1599223384.00 151.4555 60.0005 32.0000 1.9791 1.9821 399.6002 400.3347 0.1153 -1.0000 -1.0000 4236609 1599223384.10 151.4555 60.0005 32.0000 1.9789 1.9819 399.6582 400.3929 0.1153 -1.0000 -1.0000 4236672 1599223384.20 151.4698 60.0005 32.0000 1.9788 1.9818 399.6104 400.3449 0.1152 -1.0000 -1.0000 4236734 1599223384.30 151.4698 60.0005 32.0000 1.9789 1.9819 399.5798 400.3136 0.1152 -1.0000 -1.0000 4236812 1599223384.40 151.4698 60.0005 32.0000 1.9781 1.9811 399.6286 400.3626 0.1152 -1.0000 -1.0000 4236875 1599223384.50 151.4698 60.0005 32.0000 1.9790 1.9820 399.5829 400.3168 0.1152 -1.0000 -1.0000 4236937 1599223384.60 151.4698 60.0005 32.0000 1.9792 1.9822 399.5700 400.3035 0.1151 -1.0000 -1.0000 4237015 1599223384.70 151.4924 60.0004 32.0000 1.9795 1.9825 399.5980 400.3327 0.1154 -1.0000 -1.0000 4237390 1599223384.80 151.4971 60.0003 32.0000 1.9788 1.9818 399.5922 400.3262 0.1152 -1.0000 -1.0000 4237453 1599223384.90 151.4971 60.0003 32.0000 1.9793 1.9823 399.5602 400.2931 0.1151 -1.0000 -1.0000 4237531 1599223385.00 151.4971 60.0003 32.0000 1.9794 1.9824 399.6517 400.3855 0.1151 -1.0000 -1.0000 4237593 1599223385.10 151.4971 60.0003 32.0000 1.9799 1.9829 399.5719 400.3058 0.1152 -1.0000 -1.0000 4237656 1599223385.20 151.4973 60.0003 32.0000 1.9797 1.9827 399.6629 400.3965 0.1151 -1.0000 -1.0000 4237749 1599223385.30 151.5049 60.0003 32.0000 1.9805 1.9835 399.5964 400.3305 0.1153 -1.0000 -1.0000 4237812 1599223385.40 151.5049 60.0003 32.0000 1.9794 1.9824 399.6537 400.3876 0.1151 -1.0000 -1.0000 4237874 1599223385.50 151.5049 60.0003 32.0000 1.9800 1.9829 399.5789 400.3125 0.1151 -1.0000 -1.0000 4237953 1599223385.60 151.5049 60.0003 32.0000 1.9789 1.9819 399.6211 400.3547 0.1152 -1.0000 -1.0000 4238015 1599223385.70 151.5108 60.0003 32.0000 1.9793 1.9823 399.6034 400.3379 0.1152 -1.0000 -1.0000 4238078 1599223385.80 151.5421 60.0003 32.0000 1.9796 1.9826 399.6240 400.3576 0.1152 -1.0000 -1.0000 4238140 1599223385.90 151.5421 60.0003 32.0000 1.9802 1.9832 399.5650 400.2983 0.1151 -1.0000 -1.0000 4238218 1599223386.00 151.5421 60.0003 32.0000 1.9795 1.9825 399.6617 400.3943 0.1150 -1.0000 -1.0000 4238281 1599223386.10 151.5421 60.0003 32.0000 1.9792 1.9822 399.6165 400.3507 0.1152 -1.0000 -1.0000 4238343 1599223386.20 151.5421 60.0003 32.0000 1.9795 1.9825 399.6311 400.3647 0.1151 -1.0000 -1.0000 4238406 1599223386.30 151.5386 60.0003 32.0000 1.9794 1.9824 399.5572 400.2909 0.1152 -1.0000 -1.0000 4238484 1599223386.40 151.4777 60.0003 32.0000 1.9788 1.9818 399.6265 400.3603 0.1151 -1.0000 -1.0000 4238546 1599223386.50 151.4777 60.0003 32.0000 1.9793 1.9822 399.5303 400.2636 0.1151 -1.0000 -1.0000 4238609 1599223386.60 151.4777 60.0003 32.0000 1.9796 1.9826 399.6472 400.3811 0.1152 -1.0000 -1.0000 4238687 1599223386.70 151.4777 60.0003 32.0000 1.9791 1.9821 399.6226 400.3564 0.1152 -1.0000 -1.0000 4238749 1599223386.80 151.4777 60.0003 32.0000 1.9793 1.9822 399.5972 400.3306 0.1151 -1.0000 -1.0000 4238952 1599223386.90 151.4777 60.0003 32.0000 1.9795 1.9825 399.6373 400.3710 0.1152 -1.0000 -1.0000 4239031 1599223387.00 151.4777 60.0003 32.0000 1.9797 1.9827 399.6187 400.3529 0.1152 -1.0000 -1.0000 4239093 1599223387.10 151.4777 60.0003 32.0000 1.9792 1.9822 399.5865 400.3204 0.1152 -1.0000 -1.0000 4239155 1599223387.20 151.4777 60.0003 32.0000 1.9794 1.9824 399.5818 400.3164 0.1152 -1.0000 -1.0000 4239234 1599223387.30 151.4777 60.0003 32.0000 1.9789 1.9819 399.6336 400.3673 0.1152 -1.0000 -1.0000 4239405 1599223387.40 151.4879 60.0003 32.0000 1.9797 1.9827 399.6813 400.4153 0.1152 -1.0000 -1.0000 4239468 1599223387.50 151.5034 60.0003 32.0000 1.9796 1.9826 399.5897 400.3234 0.1151 -1.0000 -1.0000 4239530 1599223387.60 151.5034 60.0003 32.0000 1.9794 1.9824 399.6579 400.3912 0.1151 -1.0000 -1.0000 4239593 1599223387.70 151.5034 60.0003 32.0000 1.9796 1.9826 399.5976 400.3334 0.1153 -1.0000 -1.0000 4239671 1599223387.80 151.5034 60.0003 32.0000 1.9795 1.9825 399.5931 400.3266 0.1152 -1.0000 -1.0000 4239733 1599223387.90 151.5034 60.0003 32.0000 1.9795 1.9825 399.6601 400.3937 0.1151 -1.0000 -1.0000 4239796 1599223388.00 151.5014 60.0003 32.0000 1.9790 1.9820 399.6176 400.3510 0.1151 -1.0000 -1.0000 4239874 1599223388.10 151.5014 60.0003 32.0000 1.9803 1.9832 399.5986 400.3321 0.1151 -1.0000 -1.0000 4239937 1599223388.20 151.5014 60.0003 32.0000 1.9800 1.9830 399.6389 400.3725 0.1151 -1.0000 -1.0000 4239999 1599223388.30 151.5014 60.0003 32.0000 1.9796 1.9826 399.6972 400.4318 0.1152 -1.0000 -1.0000 4240405 1599223388.40 151.5014 60.0003 32.0000 1.9794 1.9824 399.6075 400.3406 0.1151 -1.0000 -1.0000 4240468 1599223388.50 151.5014 60.0003 32.0000 1.9792 1.9822 399.6059 400.3393 0.1151 -1.0000 -1.0000 4240530 1599223388.60 151.5014 60.0003 32.0000 1.9792 1.9822 399.6216 400.3552 0.1152 -1.0000 -1.0000 4240608 1599223388.70 151.5014 60.0003 32.0000 1.9791 1.9821 399.6325 400.3668 0.1153 -1.0000 -1.0000 4240671 1599223388.80 151.5014 60.0003 32.0000 1.9792 1.9822 399.6086 400.3420 0.1151 -1.0000 -1.0000 4240905 1599223388.90 151.5014 60.0003 32.0000 1.9792 1.9822 399.6529 400.3872 0.1152 -1.0000 -1.0000 4240968 1599223389.00 151.5014 60.0003 32.0000 1.9791 1.9821 399.6696 400.4039 0.1152 -1.0000 -1.0000 4241030 1599223389.10 151.4595 60.0003 32.0000 1.9793 1.9823 399.6449 400.3789 0.1152 -1.0000 -1.0000 4241092 1599223389.20 151.4595 60.0003 32.0000 1.9795 1.9825 399.6204 400.3535 0.1150 -1.0000 -1.0000 4241186 1599223389.30 151.4595 60.0003 32.0000 1.9789 1.9818 399.5981 400.3305 0.1150 -1.0000 -1.0000 4241280 1599223389.40 151.4595 60.0003 32.0000 1.9793 1.9823 399.5905 400.3240 0.1151 -1.0000 -1.0000 4241342 1599223389.50 151.4595 60.0003 32.0000 1.9791 1.9821 399.5938 400.3273 0.1151 -1.0000 -1.0000 4241405 1599223389.60 151.4595 60.0003 32.0000 1.9794 1.9824 399.5930 400.3272 0.1153 -1.0000 -1.0000 4241467 1599223389.70 151.5227 60.0011 32.0000 1.9790 1.9820 399.5073 400.2405 0.1151 -1.0000 -1.0000 4241546 1599223389.80 151.5227 60.0011 32.0000 1.9788 1.9818 399.6196 400.3528 0.1151 -1.0000 -1.0000 4241780 1599223389.90 151.5227 60.0011 32.0000 1.9795 1.9825 399.5956 400.3287 0.1151 -1.0000 -1.0000 4241842 1599223390.00 151.5227 60.0011 32.0000 1.9793 1.9823 399.6044 400.3387 0.1153 -1.0000 -1.0000 4241920 1599223390.10 151.5227 60.0011 32.0000 1.9789 1.9819 399.6411 400.3749 0.1151 -1.0000 -1.0000 4241983 1599223390.20 151.5227 60.0011 32.0000 1.9795 1.9825 399.6140 400.3483 0.1153 -1.0000 -1.0000 4242045 1599223390.30 151.5227 60.0011 32.0000 1.9788 1.9818 399.6271 400.3615 0.1152 -1.0000 -1.0000 4242295 1599223390.40 151.5227 60.0011 32.0000 1.9794 1.9824 399.5881 400.3220 0.1152 -1.0000 -1.0000 4242358 1599223390.50 151.5227 60.0011 32.0000 1.9797 1.9827 399.5832 400.3168 0.1151 -1.0000 -1.0000 4242420 1599223390.60 151.5227 60.0011 32.0000 1.9796 1.9826 399.5608 400.2945 0.1152 -1.0000 -1.0000 4242483 1599223390.70 151.5227 60.0011 32.0000 1.9794 1.9824 399.6682 400.4022 0.1152 -1.0000 -1.0000 4242545 1599223390.80 151.5227 60.0011 32.0000 1.9790 1.9820 399.6155 400.3493 0.1152 -1.0000 -1.0000 4242623 1599223390.90 151.5001 60.0011 32.0000 1.9793 1.9823 399.5929 400.3269 0.1152 -1.0000 -1.0000 4242858 1599223391.00 151.5001 60.0011 32.0000 1.9797 1.9826 399.5828 400.3163 0.1151 -1.0000 -1.0000 4242920 1599223391.10 151.5001 60.0011 32.0000 1.9799 1.9829 399.6552 400.3891 0.1151 -1.0000 -1.0000 4242983 1599223391.20 151.5001 60.0011 32.0000 1.9789 1.9819 399.6272 400.3608 0.1151 -1.0000 -1.0000 4243061 1599223391.30 151.5001 60.0011 32.0000 1.9793 1.9823 399.6414 400.3749 0.1151 -1.0000 -1.0000 4243123 1599223391.40 151.4657 60.0011 32.0000 1.9794 1.9824 399.5992 400.3331 0.1152 -1.0000 -1.0000 4243295 1599223391.50 151.4638 60.0011 32.0000 1.9793 1.9823 399.6027 400.3366 0.1151 -1.0000 -1.0000 4243373 1599223391.60 151.4638 60.0011 32.0000 1.9791 1.9821 399.5642 400.2978 0.1152 -1.0000 -1.0000 4243436 1599223391.70 151.4638 60.0011 32.0000 1.9788 1.9818 399.6174 400.3519 0.1152 -1.0000 -1.0000 4243498 1599223391.80 151.4638 60.0011 32.0000 1.9792 1.9822 399.6103 400.3440 0.1152 -1.0000 -1.0000 4243561 1599223391.90 151.4701 60.0011 32.0000 1.9790 1.9820 399.6602 400.3943 0.1152 -1.0000 -1.0000 4243654 1599223392.00 151.4974 60.0011 32.0000 1.9798 1.9828 399.6340 400.3678 0.1152 -1.0000 -1.0000 4243732 1599223392.10 151.4974 60.0011 32.0000 1.9795 1.9825 399.6221 400.3563 0.1153 -1.0000 -1.0000 4243795 1599223392.20 151.4974 60.0011 32.0000 1.9793 1.9823 399.6026 400.3367 0.1152 -1.0000 -1.0000 4243858 1599223392.30 151.4974 60.0011 32.0000 1.9787 1.9816 399.6407 400.3741 0.1151 -1.0000 -1.0000 4243920 1599223392.40 151.4974 60.0011 32.0000 1.9789 1.9818 399.5948 400.3284 0.1151 -1.0000 -1.0000 4244154 1599223392.50 151.5672 60.0011 32.0000 1.9785 1.9814 399.5766 400.3101 0.1152 -1.0000 -1.0000 4244217 1599223392.60 151.5672 60.0011 32.0000 1.9797 1.9827 399.6201 400.3544 0.1153 -1.0000 -1.0000 4244295 1599223392.70 151.5672 60.0011 32.0000 1.9799 1.9829 399.6428 400.3772 0.1152 -1.0000 -1.0000 4244342 1599223392.80 151.5672 60.0011 32.0000 1.9794 1.9824 399.6159 400.3490 0.1151 -1.0000 -1.0000 4244420 1599223392.90 151.5672 60.0011 32.0000 1.9788 1.9818 399.6382 400.3720 0.1151 -1.0000 -1.0000 4244654 1599223393.00 151.5672 60.0011 32.0000 1.9794 1.9824 399.6260 400.3602 0.1152 -1.0000 -1.0000 4244717 1599223393.10 151.5300 60.0011 32.0000 1.9796 1.9826 399.6728 400.4060 0.1150 -1.0000 -1.0000 4244779 1599223393.20 151.5300 60.0011 32.0000 1.9795 1.9825 399.6619 400.3954 0.1152 -1.0000 -1.0000 4244857 1599223393.30 151.5300 60.0011 32.0000 1.9803 1.9833 399.5818 400.3165 0.1153 -1.0000 -1.0000 4244920 1599223393.40 151.5300 60.0011 32.0000 1.9794 1.9824 399.6033 400.3364 0.1150 -1.0000 -1.0000 4245154 1599223393.50 151.5300 60.0011 32.0000 1.9793 1.9823 399.5668 400.2999 0.1151 -1.0000 -1.0000 4245232 1599223393.60 151.5053 60.0011 32.0000 1.9789 1.9819 399.5768 400.3113 0.1153 -1.0000 -1.0000 4245295 1599223393.70 151.4942 60.0011 32.0000 1.9799 1.9829 399.6212 400.3550 0.1151 -1.0000 -1.0000 4245357 1599223393.80 151.4942 60.0011 32.0000 1.9799 1.9828 399.6100 400.3431 0.1150 -1.0000 -1.0000 4245420 1599223393.90 151.4942 60.0011 32.0000 1.9795 1.9825 399.6034 400.3370 0.1151 -1.0000 -1.0000 4245670 1599223394.00 151.4942 60.0011 32.0000 1.9792 1.9822 399.5484 400.2812 0.1151 -1.0000 -1.0000 4245748 1599223394.10 151.4943 60.0011 32.0000 1.9799 1.9829 399.6629 400.3962 0.1151 -1.0000 -1.0000 4245810 1599223394.20 151.4969 60.0011 32.0000 1.9799 1.9829 399.6310 400.3645 0.1151 -1.0000 -1.0000 4245873 1599223394.30 151.4969 60.0011 32.0000 1.9794 1.9824 399.6759 400.4090 0.1150 -1.0000 -1.0000 4245935 1599223394.40 151.4969 60.0011 32.0000 1.9792 1.9822 399.5973 400.3319 0.1153 -1.0000 -1.0000 4246794 1599223394.50 151.4969 60.0011 32.0000 1.9799 1.9829 399.6653 400.3992 0.1152 -1.0000 -1.0000 4246857 1599223394.60 151.4969 60.0011 32.0000 1.9796 1.9826 399.6598 400.3930 0.1150 -1.0000 -1.0000 4246919 1599223394.70 151.4464 60.0005 32.0000 1.9799 1.9828 399.6438 400.3785 0.1153 -1.0000 -1.0000 4246997 1599223394.80 151.4464 60.0005 32.0000 1.9796 1.9826 399.6370 400.3710 0.1152 -1.0000 -1.0000 4247060 1599223394.90 151.4464 60.0005 32.0000 1.9793 1.9822 399.6305 400.3642 0.1152 -1.0000 -1.0000 4247122 1599223395.00 151.4464 60.0005 32.0000 1.9788 1.9818 399.5984 400.3316 0.1151 -1.0000 -1.0000 4247185 1599223395.10 151.4464 60.0005 32.0000 1.9792 1.9822 399.5913 400.3251 0.1151 -1.0000 -1.0000 4247263 1599223395.20 151.4312 60.0005 32.0000 1.9792 1.9822 399.5745 400.3082 0.1151 -1.0000 -1.0000 4247325 1599223395.30 151.4038 60.0005 32.0000 1.9786 1.9816 399.6326 400.3670 0.1152 -1.0000 -1.0000 4247388 1599223395.40 151.4038 60.0005 32.0000 1.9788 1.9818 399.6349 400.3686 0.1152 -1.0000 -1.0000 4247450 1599223395.50 151.4038 60.0005 32.0000 1.9788 1.9818 399.5471 400.2809 0.1152 -1.0000 -1.0000 4247528 1599223395.60 151.4038 60.0005 32.0000 1.9789 1.9819 399.6475 400.3817 0.1152 -1.0000 -1.0000 4247591 1599223395.70 151.4038 60.0005 32.0000 1.9786 1.9816 399.5713 400.3049 0.1152 -1.0000 -1.0000 4247669 1599223395.80 151.5364 60.0005 32.0000 1.9783 1.9813 399.7093 400.4437 0.1153 -1.0000 -1.0000 4247716 1599223395.90 151.5364 60.0005 32.0000 1.9784 1.9814 399.6034 400.3394 0.1154 -1.0000 -1.0000 4247794 1599223396.00 151.5364 60.0005 32.0000 1.9789 1.9819 399.5736 400.3087 0.1154 -1.0000 -1.0000 4247888 1599223396.10 151.5364 60.0005 32.0000 1.9792 1.9822 399.6123 400.3481 0.1154 -1.0000 -1.0000 4247950 1599223396.20 151.5364 60.0005 32.0000 1.9788 1.9818 399.6014 400.3351 0.1151 -1.0000 -1.0000 4248013 1599223396.30 151.5364 60.0005 32.0000 1.9786 1.9816 399.5555 400.2894 0.1153 -1.0000 -1.0000 4248091 1599223396.40 151.5364 60.0005 32.0000 1.9787 1.9817 399.6375 400.3723 0.1153 -1.0000 -1.0000 4248153 1599223396.50 151.5364 60.0005 32.0000 1.9787 1.9817 399.6196 400.3539 0.1153 -1.0000 -1.0000 4248388 1599223396.60 151.5364 60.0005 32.0000 1.9787 1.9817 399.6468 400.3819 0.1154 -1.0000 -1.0000 4248466 1599223396.70 151.5364 60.0005 32.0000 1.9799 1.9829 399.6144 400.3492 0.1152 -1.0000 -1.0000 4248528 1599223396.80 151.5364 60.0005 32.0000 1.9788 1.9817 399.6750 400.4083 0.1151 -1.0000 -1.0000 4248591 1599223396.90 151.5364 60.0005 32.0000 1.9793 1.9823 399.6083 400.3433 0.1153 -1.0000 -1.0000 4248653 1599223397.00 151.4711 60.0005 32.0000 1.9789 1.9818 399.5494 400.2827 0.1151 -1.0000 -1.0000 4248888 1599223397.10 151.4711 60.0005 32.0000 1.9788 1.9818 399.6121 400.3454 0.1151 -1.0000 -1.0000 4248950 1599223397.20 151.4711 60.0005 32.0000 1.9790 1.9820 399.6833 400.4176 0.1152 -1.0000 -1.0000 4249028 1599223397.30 151.4711 60.0005 32.0000 1.9792 1.9822 399.6640 400.3977 0.1151 -1.0000 -1.0000 4249091 1599223397.40 151.4711 60.0005 32.0000 1.9789 1.9819 399.6909 400.4253 0.1153 -1.0000 -1.0000 4249153 1599223397.50 151.5122 60.0005 32.0000 1.9792 1.9822 399.4644 400.1989 0.1153 -1.0000 -1.0000 4249466 1599223397.60 151.5258 60.0005 32.0000 1.9794 1.9824 399.5800 400.3139 0.1151 -1.0000 -1.0000 4249731 1599223397.70 151.5258 60.0005 32.0000 1.9794 1.9824 399.6309 400.3648 0.1152 -1.0000 -1.0000 4249794 1599223397.80 151.5258 60.0005 32.0000 1.9794 1.9824 399.5500 400.2830 0.1151 -1.0000 -1.0000 4249856 1599223397.90 151.5258 60.0005 32.0000 1.9790 1.9820 399.5859 400.3197 0.1152 -1.0000 -1.0000 4249919 1599223398.00 151.5258 60.0005 32.0000 1.9793 1.9823 399.5818 400.3165 0.1153 -1.0000 -1.0000 4249997 1599223398.10 151.4982 60.0005 32.0000 1.9790 1.9820 399.6860 400.4201 0.1152 -1.0000 -1.0000 4250059 1599223398.20 151.4982 60.0005 32.0000 1.9793 1.9823 399.7121 400.4471 0.1153 -1.0000 -1.0000 4250122 1599223398.30 151.4982 60.0005 32.0000 1.9792 1.9822 399.6650 400.3995 0.1153 -1.0000 -1.0000 4250200 1599223398.40 151.4982 60.0005 32.0000 1.9794 1.9824 399.5888 400.3228 0.1152 -1.0000 -1.0000 4250262 1599223398.50 151.4982 60.0005 32.0000 1.9791 1.9821 399.6053 400.3391 0.1152 -1.0000 -1.0000 4250887 1599223398.60 151.4714 60.0005 32.0000 1.9793 1.9823 399.6089 400.3431 0.1152 -1.0000 -1.0000 4250965 1599223398.70 151.4707 60.0005 32.0000 1.9789 1.9819 399.6012 400.3355 0.1153 -1.0000 -1.0000 4251028 1599223398.80 151.4707 60.0005 32.0000 1.9798 1.9828 399.6092 400.3433 0.1152 -1.0000 -1.0000 4251090 1599223398.90 151.4707 60.0005 32.0000 1.9790 1.9820 399.6847 400.4181 0.1151 -1.0000 -1.0000 4251153 1599223399.00 151.4707 60.0005 32.0000 1.9788 1.9818 399.5787 400.3124 0.1152 -1.0000 -1.0000 4251215 1599223399.10 151.4707 60.0005 32.0000 1.9789 1.9819 399.7109 400.4464 0.1154 -1.0000 -1.0000 4251278 1599223399.20 151.4677 60.0005 32.0000 1.9786 1.9816 399.6691 400.4038 0.1153 -1.0000 -1.0000 4251356 1599223399.30 151.4677 60.0005 32.0000 1.9789 1.9818 399.6370 400.3715 0.1153 -1.0000 -1.0000 4251418 1599223399.40 151.4677 60.0005 32.0000 1.9788 1.9818 399.6179 400.3513 0.1151 -1.0000 -1.0000 4251481 1599223399.50 151.4677 60.0005 32.0000 1.9789 1.9819 399.6252 400.3587 0.1152 -1.0000 -1.0000 4251559 1599223399.60 151.4677 60.0005 32.0000 1.9785 1.9815 399.6260 400.3608 0.1153 -1.0000 -1.0000 4251621 1599223399.70 151.4599 60.0012 32.0000 1.9788 1.9818 399.7125 400.4483 0.1154 -1.0000 -1.0000 4251699 1599223399.80 151.5096 60.0014 32.0000 1.9792 1.9822 399.6326 400.3676 0.1153 -1.0000 -1.0000 4251762 1599223399.90 151.5096 60.0014 32.0000 1.9790 1.9820 399.6307 400.3655 0.1153 -1.0000 -1.0000 4251824 1599223400.00 151.5096 60.0014 32.0000 1.9794 1.9824 399.6083 400.3431 0.1153 -1.0000 -1.0000 4251887 1599223400.10 151.5096 60.0014 32.0000 1.9786 1.9816 399.6784 400.4122 0.1151 -1.0000 -1.0000 4251949 1599223400.20 151.5096 60.0014 32.0000 1.9789 1.9819 399.6668 400.4013 0.1153 -1.0000 -1.0000 4252027 1599223400.30 151.5096 60.0014 32.0000 1.9784 1.9814 399.6509 400.3854 0.1152 -1.0000 -1.0000 4252090 1599223400.40 151.5096 60.0014 32.0000 1.9791 1.9821 399.5790 400.3130 0.1152 -1.0000 -1.0000 4252152 1599223400.50 151.5096 60.0014 32.0000 1.9783 1.9813 399.6295 400.3632 0.1151 -1.0000 -1.0000 4252215 1599223400.60 151.5096 60.0014 32.0000 1.9788 1.9818 399.5249 400.2582 0.1152 -1.0000 -1.0000 4252605 1599223400.70 151.5096 60.0014 32.0000 1.9791 1.9821 399.6256 400.3594 0.1151 -1.0000 -1.0000 4252668 1599223400.80 151.5096 60.0014 32.0000 1.9791 1.9820 399.6085 400.3423 0.1152 -1.0000 -1.0000 4252730 1599223400.90 151.5096 60.0014 32.0000 1.9783 1.9812 399.6302 400.3640 0.1151 -1.0000 -1.0000 4252808 1599223401.00 151.5096 60.0014 32.0000 1.9790 1.9820 399.5536 400.2874 0.1152 -1.0000 -1.0000 4252871 1599223401.10 151.4909 60.0014 32.0000 1.9792 1.9822 399.5922 400.3269 0.1153 -1.0000 -1.0000 4253246 1599223401.20 151.4909 60.0014 32.0000 1.9799 1.9828 399.5481 400.2816 0.1151 -1.0000 -1.0000 4253308 1599223401.30 151.4909 60.0014 32.0000 1.9788 1.9818 399.5740 400.3081 0.1153 -1.0000 -1.0000 4253402 1599223401.40 151.4909 60.0014 32.0000 1.9794 1.9824 399.5919 400.3264 0.1153 -1.0000 -1.0000 4253465 1599223401.50 151.4909 60.0014 32.0000 1.9787 1.9817 399.6068 400.3410 0.1152 -1.0000 -1.0000 4253543 1599223401.60 151.4722 60.0014 32.0000 1.9791 1.9821 399.5967 400.3305 0.1151 -1.0000 -1.0000 4253605 1599223401.70 151.4722 60.0014 32.0000 1.9789 1.9819 399.6903 400.4236 0.1151 -1.0000 -1.0000 4253683 1599223401.80 151.4722 60.0014 32.0000 1.9791 1.9821 399.6561 400.3898 0.1152 -1.0000 -1.0000 4253746 1599223401.90 151.4722 60.0014 32.0000 1.9795 1.9824 399.5634 400.2965 0.1150 -1.0000 -1.0000 4253808 1599223402.00 151.4722 60.0014 32.0000 1.9797 1.9827 399.6262 400.3595 0.1151 -1.0000 -1.0000 4253871 1599223402.10 151.4722 60.0014 32.0000 1.9794 1.9823 399.6653 400.3989 0.1152 -1.0000 -1.0000 4253933 1599223402.20 151.4900 60.0014 32.0000 1.9798 1.9828 399.5802 400.3141 0.1152 -1.0000 -1.0000 4253996 1599223402.30 151.4900 60.0014 32.0000 1.9790 1.9820 399.6004 400.3345 0.1152 -1.0000 -1.0000 4254074 1599223402.40 151.4900 60.0014 32.0000 1.9792 1.9822 399.5701 400.3036 0.1151 -1.0000 -1.0000 4254136 1599223402.50 151.4900 60.0014 32.0000 1.9791 1.9821 399.5200 400.2536 0.1152 -1.0000 -1.0000 4254199 1599223402.60 151.4900 60.0014 32.0000 1.9793 1.9823 399.6080 400.3419 0.1151 -1.0000 -1.0000 4254277 1599223402.70 151.4688 60.0014 32.0000 1.9788 1.9818 399.6358 400.3688 0.1151 -1.0000 -1.0000 4254464 1599223402.80 151.4671 60.0014 32.0000 1.9794 1.9824 399.5498 400.2841 0.1152 -1.0000 -1.0000 4254527 1599223402.90 151.4671 60.0014 32.0000 1.9797 1.9827 399.6215 400.3553 0.1152 -1.0000 -1.0000 4254589 1599223403.00 151.4671 60.0014 32.0000 1.9792 1.9822 399.5798 400.3135 0.1151 -1.0000 -1.0000 4254652 1599223403.10 151.4671 60.0014 32.0000 1.9792 1.9822 399.6922 400.4260 0.1152 -1.0000 -1.0000 4254714 1599223403.20 151.4660 60.0014 32.0000 1.9796 1.9826 399.6104 400.3452 0.1153 -1.0000 -1.0000 4254902 1599223403.30 151.4538 60.0014 32.0000 1.9787 1.9816 399.6255 400.3596 0.1152 -1.0000 -1.0000 4254964 1599223403.40 151.4538 60.0014 32.0000 1.9793 1.9823 399.6113 400.3443 0.1151 -1.0000 -1.0000 4255027 1599223403.50 151.4538 60.0014 32.0000 1.9790 1.9819 399.6021 400.3354 0.1151 -1.0000 -1.0000 4255105 1599223403.60 151.4538 60.0014 32.0000 1.9791 1.9821 399.5787 400.3124 0.1152 -1.0000 -1.0000 4255167 1599223403.70 151.4538 60.0014 32.0000 1.9795 1.9825 399.6152 400.3488 0.1151 -1.0000 -1.0000 4255245 1599223403.80 151.5923 60.0014 32.0000 1.9801 1.9831 399.6755 400.4097 0.1153 -1.0000 -1.0000 4255308 1599223403.90 151.5923 60.0014 32.0000 1.9792 1.9822 399.6773 400.4117 0.1152 -1.0000 -1.0000 4255370 1599223404.00 151.5923 60.0014 32.0000 1.9795 1.9825 399.5732 400.3072 0.1152 -1.0000 -1.0000 4255449 1599223404.10 151.5923 60.0014 32.0000 1.9798 1.9828 399.5823 400.3159 0.1152 -1.0000 -1.0000 4255511 1599223404.20 151.5923 60.0014 32.0000 1.9802 1.9832 399.6290 400.3630 0.1152 -1.0000 -1.0000 4255917 1599223404.30 151.5923 60.0014 32.0000 1.9797 1.9827 399.6764 400.4104 0.1152 -1.0000 -1.0000 4255980 1599223404.40 151.5035 60.0014 32.0000 1.9807 1.9837 399.5734 400.3065 0.1150 -1.0000 -1.0000 4256042 1599223404.50 151.5035 60.0014 32.0000 1.9793 1.9823 399.5650 400.2981 0.1151 -1.0000 -1.0000 4256105 1599223404.60 151.5035 60.0014 32.0000 1.9793 1.9823 399.5508 400.2836 0.1150 -1.0000 -1.0000 4256183 1599223404.70 151.5035 60.0014 32.0000 1.9797 1.9827 399.6359 400.3693 0.1152 -1.0000 -1.0000 4256964 1599223404.80 151.5035 60.0014 32.0000 1.9796 1.9826 399.5961 400.3294 0.1150 -1.0000 -1.0000 4257026 1599223404.90 151.5386 60.0022 32.0000 1.9798 1.9828 399.6313 400.3648 0.1151 -1.0000 -1.0000 4257104 1599223405.00 151.5386 60.0022 32.0000 1.9794 1.9824 399.6558 400.3897 0.1152 -1.0000 -1.0000 4257167 1599223405.10 151.5386 60.0022 32.0000 1.9795 1.9825 399.6301 400.3633 0.1151 -1.0000 -1.0000 4257229 1599223405.20 151.5386 60.0022 32.0000 1.9797 1.9827 399.6219 400.3559 0.1152 -1.0000 -1.0000 4257292 1599223405.30 151.5386 60.0022 32.0000 1.9794 1.9824 399.6003 400.3340 0.1152 -1.0000 -1.0000 4257354 1599223405.40 151.4960 60.0022 32.0000 1.9790 1.9820 399.6333 400.3664 0.1151 -1.0000 -1.0000 4257417 1599223405.50 151.4902 60.0022 32.0000 1.9792 1.9822 399.6731 400.4072 0.1152 -1.0000 -1.0000 4257495 1599223405.60 151.4902 60.0022 32.0000 1.9792 1.9822 399.6040 400.3381 0.1152 -1.0000 -1.0000 4257557 1599223405.70 151.4902 60.0022 32.0000 1.9796 1.9826 399.6114 400.3449 0.1151 -1.0000 -1.0000 4257636 1599223405.80 151.4902 60.0022 32.0000 1.9794 1.9824 399.5450 400.2786 0.1152 -1.0000 -1.0000 4257698 1599223405.90 151.4902 60.0022 32.0000 1.9796 1.9826 399.5743 400.3086 0.1153 -1.0000 -1.0000 4257760 1599223406.00 151.4789 60.0022 32.0000 1.9792 1.9822 399.5719 400.3056 0.1152 -1.0000 -1.0000 4257839 1599223406.10 151.4789 60.0022 32.0000 1.9784 1.9813 399.6101 400.3439 0.1152 -1.0000 -1.0000 4257901 1599223406.20 151.4789 60.0022 32.0000 1.9795 1.9825 399.6158 400.3502 0.1153 -1.0000 -1.0000 4258182 1599223406.30 151.4789 60.0022 32.0000 1.9787 1.9817 399.5791 400.3130 0.1151 -1.0000 -1.0000 4258245 1599223406.40 151.4789 60.0022 32.0000 1.9786 1.9816 399.5681 400.3019 0.1153 -1.0000 -1.0000 4258307 1599223406.50 151.4789 60.0022 32.0000 1.9788 1.9818 399.5998 400.3336 0.1151 -1.0000 -1.0000 4258385 1599223406.60 151.4789 60.0022 32.0000 1.9790 1.9819 399.5842 400.3176 0.1152 -1.0000 -1.0000 4258448 1599223406.70 151.4789 60.0022 32.0000 1.9793 1.9823 399.6773 400.4119 0.1152 -1.0000 -1.0000 4258635 1599223406.80 151.4789 60.0022 32.0000 1.9795 1.9825 399.6270 400.3610 0.1152 -1.0000 -1.0000 4258698 1599223406.90 151.4789 60.0022 32.0000 1.9787 1.9817 399.6585 400.3927 0.1153 -1.0000 -1.0000 4258760 1599223407.00 151.4795 60.0022 32.0000 1.9789 1.9819 399.5929 400.3276 0.1153 -1.0000 -1.0000 4258823 1599223407.10 151.4819 60.0022 32.0000 1.9794 1.9824 399.6658 400.4001 0.1152 -1.0000 -1.0000 4258901 1599223407.20 151.4819 60.0022 32.0000 1.9797 1.9827 399.6043 400.3389 0.1153 -1.0000 -1.0000 4259151 1599223407.30 151.4819 60.0022 32.0000 1.9795 1.9825 399.6397 400.3744 0.1153 -1.0000 -1.0000 4259213 1599223407.40 151.4819 60.0022 32.0000 1.9791 1.9820 399.5908 400.3242 0.1151 -1.0000 -1.0000 4259276 1599223407.50 151.4819 60.0022 32.0000 1.9784 1.9814 399.5595 400.2935 0.1152 -1.0000 -1.0000 4259463 1599223407.60 151.4237 60.0022 32.0000 1.9799 1.9829 399.5623 400.2954 0.1151 -1.0000 -1.0000 4259526 1599223407.70 151.4237 60.0022 32.0000 1.9799 1.9829 399.6263 400.3605 0.1152 -1.0000 -1.0000 4259588 1599223407.80 151.4237 60.0022 32.0000 1.9787 1.9817 399.5350 400.2686 0.1151 -1.0000 -1.0000 4259682 1599223407.90 151.4237 60.0022 32.0000 1.9783 1.9813 399.6010 400.3352 0.1152 -1.0000 -1.0000 4259744 1599223408.00 151.4237 60.0022 32.0000 1.9786 1.9816 399.5140 400.2476 0.1152 -1.0000 -1.0000 4259823 1599223408.10 151.4530 60.0022 32.0000 1.9795 1.9825 399.6087 400.3431 0.1153 -1.0000 -1.0000 4259885 1599223408.20 151.4625 60.0022 32.0000 1.9790 1.9820 399.5297 400.2635 0.1152 -1.0000 -1.0000 4259947 1599223408.30 151.4625 60.0022 32.0000 1.9791 1.9821 399.5895 400.3250 0.1154 -1.0000 -1.0000 4300635 1599223408.40 151.4625 60.0022 32.0000 1.9793 1.9823 399.5629 400.2974 0.1153 -1.0000 -1.0000 4300697 1599223408.50 151.4625 60.0022 32.0000 1.9795 1.9825 399.5459 400.2806 0.1153 -1.0000 -1.0000 4300760 1599223408.60 151.4625 60.0022 32.0000 1.9795 1.9825 399.4967 400.2312 0.1153 -1.0000 -1.0000 4300838 1599223408.70 151.4911 60.0022 32.0000 1.9794 1.9824 399.6578 400.3918 0.1151 -1.0000 -1.0000 4300900 1599223408.80 151.4911 60.0022 32.0000 1.9805 1.9835 399.6025 400.3352 0.1150 -1.0000 -1.0000 4300963 1599223408.90 151.4911 60.0022 32.0000 1.9795 1.9825 399.6302 400.3642 0.1152 -1.0000 -1.0000 4301041 1599223409.00 151.4911 60.0022 32.0000 1.9789 1.9819 399.4762 400.2093 0.1151 -1.0000 -1.0000 4301103 1599223409.10 151.4890 60.0022 32.0000 1.9788 1.9817 399.5928 400.3268 0.1152 -1.0000 -1.0000 4301166 1599223409.20 151.4829 60.0022 32.0000 1.9797 1.9827 399.5621 400.2958 0.1151 -1.0000 -1.0000 4301244 1599223409.30 151.4829 60.0022 32.0000 1.9795 1.9825 399.6355 400.3694 0.1152 -1.0000 -1.0000 4301306 1599223409.40 151.4829 60.0022 32.0000 1.9797 1.9827 399.5247 400.2571 0.1151 -1.0000 -1.0000 4301369 1599223409.50 151.4829 60.0022 32.0000 1.9785 1.9815 399.6432 400.3768 0.1151 -1.0000 -1.0000 4301432 1599223409.60 151.4829 60.0022 32.0000 1.9794 1.9824 399.5712 400.3042 0.1151 -1.0000 -1.0000 4301494 1599223409.70 151.4893 60.0020 32.0000 1.9796 1.9826 399.5903 400.3239 0.1152 -1.0000 -1.0000 4301572 1599223409.80 151.5075 60.0016 32.0000 1.9807 1.9837 399.5976 400.3312 0.1151 -1.0000 -1.0000 4301635 1599223409.90 151.5075 60.0016 32.0000 1.9798 1.9828 399.6162 400.3500 0.1152 -1.0000 -1.0000 4301697 1599223410.00 151.5075 60.0016 32.0000 1.9794 1.9824 399.6153 400.3489 0.1151 -1.0000 -1.0000 4301775 1599223410.10 151.5075 60.0016 32.0000 1.9792 1.9822 399.5889 400.3221 0.1151 -1.0000 -1.0000 4301838 1599223410.20 151.5075 60.0016 32.0000 1.9791 1.9821 399.6048 400.3388 0.1152 -1.0000 -1.0000 4301900 1599223410.30 151.5075 60.0016 32.0000 1.9790 1.9820 399.5880 400.3207 0.1150 -1.0000 -1.0000 4302587 1599223410.40 151.5075 60.0016 32.0000 1.9792 1.9822 399.5470 400.2806 0.1153 -1.0000 -1.0000 4302666 1599223410.50 151.5075 60.0016 32.0000 1.9798 1.9828 399.6296 400.3636 0.1152 -1.0000 -1.0000 4302728 1599223410.60 151.5075 60.0016 32.0000 1.9799 1.9829 399.6044 400.3385 0.1152 -1.0000 -1.0000 4302806 1599223410.70 151.5075 60.0016 32.0000 1.9797 1.9827 399.5700 400.3033 0.1151 -1.0000 -1.0000 4302869 1599223410.80 151.5075 60.0016 32.0000 1.9792 1.9822 399.5094 400.2441 0.1152 -1.0000 -1.0000 4302931 1599223410.90 151.4934 60.0016 32.0000 1.9791 1.9821 399.5723 400.3052 0.1150 -1.0000 -1.0000 4302994 1599223411.00 151.4707 60.0016 32.0000 1.9789 1.9819 399.6243 400.3584 0.1153 -1.0000 -1.0000 4303056 1599223411.10 151.4707 60.0016 32.0000 1.9792 1.9822 399.5167 400.2522 0.1154 -1.0000 -1.0000 4303134 1599223411.20 151.4707 60.0016 32.0000 1.9796 1.9826 399.5681 400.3031 0.1154 -1.0000 -1.0000 4303212 1599223411.30 151.4707 60.0016 32.0000 1.9797 1.9827 399.5570 400.2906 0.1152 -1.0000 -1.0000 4303275 1599223411.40 151.4707 60.0016 32.0000 1.9784 1.9814 399.5973 400.3317 0.1152 -1.0000 -1.0000 4303337 1599223411.50 151.4533 60.0016 32.0000 1.9786 1.9816 399.5835 400.3175 0.1152 -1.0000 -1.0000 4303400 1599223411.60 151.4533 60.0016 32.0000 1.9789 1.9819 399.5995 400.3337 0.1152 -1.0000 -1.0000 4303462 1599223411.70 151.4533 60.0016 32.0000 1.9791 1.9821 399.6332 400.3666 0.1151 -1.0000 -1.0000 4303540 1599223411.80 151.4533 60.0016 32.0000 1.9790 1.9820 399.6222 400.3562 0.1152 -1.0000 -1.0000 4303603 1599223411.90 151.4533 60.0016 32.0000 1.9794 1.9824 399.5678 400.3028 0.1153 -1.0000 -1.0000 4303665 1599223412.00 151.4944 60.0016 32.0000 1.9791 1.9821 399.6272 400.3616 0.1153 -1.0000 -1.0000 4303743 1599223412.10 151.5180 60.0016 32.0000 1.9794 1.9823 399.5774 400.3112 0.1151 -1.0000 -1.0000 4303806 1599223412.20 151.5180 60.0016 32.0000 1.9790 1.9820 399.6616 400.3959 0.1152 -1.0000 -1.0000 4303868 1599223412.30 151.5180 60.0016 32.0000 1.9792 1.9822 399.6162 400.3501 0.1152 -1.0000 -1.0000 4303947 1599223412.40 151.5180 60.0016 32.0000 1.9795 1.9825 399.6918 400.4255 0.1152 -1.0000 -1.0000 4304165 1599223412.50 151.5180 60.0016 32.0000 1.9803 1.9833 399.6015 400.3354 0.1151 -1.0000 -1.0000 4304228 1599223412.60 151.5103 60.0016 32.0000 1.9798 1.9828 399.6165 400.3497 0.1151 -1.0000 -1.0000 4304306 1599223412.70 151.5103 60.0016 32.0000 1.9794 1.9824 399.5571 400.2916 0.1153 -1.0000 -1.0000 4304368 1599223412.80 151.5103 60.0016 32.0000 1.9794 1.9824 399.6349 400.3691 0.1152 -1.0000 -1.0000 4304431 1599223412.90 151.5103 60.0016 32.0000 1.9795 1.9825 399.6661 400.4007 0.1153 -1.0000 -1.0000 4304665 1599223413.00 151.5103 60.0016 32.0000 1.9790 1.9820 399.6204 400.3536 0.1152 -1.0000 -1.0000 4304728 1599223413.10 151.5103 60.0016 32.0000 1.9797 1.9827 399.5680 400.3023 0.1152 -1.0000 -1.0000 4304790 1599223413.20 151.4810 60.0016 32.0000 1.9801 1.9831 399.6978 400.4317 0.1152 -1.0000 -1.0000 4304868 1599223413.30 151.4730 60.0016 32.0000 1.9798 1.9828 399.6278 400.3620 0.1152 -1.0000 -1.0000 4304931 1599223413.40 151.4730 60.0016 32.0000 1.9791 1.9821 399.6317 400.3657 0.1152 -1.0000 -1.0000 4305165 1599223413.50 151.4730 60.0016 32.0000 1.9793 1.9823 399.5337 400.2659 0.1150 -1.0000 -1.0000 4305227 1599223413.60 151.4730 60.0016 32.0000 1.9788 1.9818 399.5739 400.3072 0.1151 -1.0000 -1.0000 4305290 1599223413.70 151.4747 60.0016 32.0000 1.9788 1.9818 399.5322 400.2655 0.1151 -1.0000 -1.0000 4305368 1599223413.80 151.5310 60.0016 32.0000 1.9792 1.9822 399.6343 400.3677 0.1151 -1.0000 -1.0000 4305431 1599223413.90 151.5310 60.0016 32.0000 1.9793 1.9823 399.6124 400.3465 0.1152 -1.0000 -1.0000 4305665 1599223414.00 151.5310 60.0016 32.0000 1.9791 1.9821 399.5632 400.2962 0.1150 -1.0000 -1.0000 4305743 1599223414.10 151.5310 60.0016 32.0000 1.9795 1.9824 399.5474 400.2809 0.1152 -1.0000 -1.0000 4305790 1599223414.20 151.5310 60.0016 32.0000 1.9795 1.9825 399.5713 400.3049 0.1152 -1.0000 -1.0000 4305852 1599223414.30 151.5284 60.0016 32.0000 1.9794 1.9824 399.5947 400.3274 0.1149 -1.0000 -1.0000 4305930 1599223414.40 151.5284 60.0016 32.0000 1.9797 1.9826 399.5980 400.3317 0.1151 -1.0000 -1.0000 4306212 1599223414.50 151.5284 60.0016 32.0000 1.9794 1.9824 399.5644 400.2978 0.1151 -1.0000 -1.0000 4306274 1599223414.60 151.5284 60.0016 32.0000 1.9794 1.9824 399.5908 400.3246 0.1151 -1.0000 -1.0000 4306337 1599223414.70 151.5284 60.0016 32.0000 1.9791 1.9821 399.5900 400.3232 0.1151 -1.0000 -1.0000 4306399 1599223414.80 151.5284 60.0016 32.0000 1.9790 1.9820 399.5921 400.3260 0.1152 -1.0000 -1.0000 4306462 1599223414.90 151.5378 60.0012 32.0000 1.9798 1.9828 399.6809 400.4163 0.1154 -1.0000 -1.0000 4307321 1599223415.00 151.5378 60.0012 32.0000 1.9796 1.9826 399.6114 400.3458 0.1152 -1.0000 -1.0000 4307383 1599223415.10 151.5378 60.0012 32.0000 1.9795 1.9825 399.5516 400.2853 0.1152 -1.0000 -1.0000 4307446 1599223415.20 151.5378 60.0012 32.0000 1.9796 1.9826 399.6501 400.3836 0.1151 -1.0000 -1.0000 4307508 1599223415.30 151.5378 60.0012 32.0000 1.9791 1.9821 399.6529 400.3865 0.1151 -1.0000 -1.0000 4307586 1599223415.40 151.5377 60.0012 32.0000 1.9798 1.9828 399.5994 400.3330 0.1151 -1.0000 -1.0000 4307649 1599223415.50 151.5353 60.0012 32.0000 1.9798 1.9828 399.5710 400.3036 0.1151 -1.0000 -1.0000 4307711 1599223415.60 151.5353 60.0012 32.0000 1.9792 1.9822 399.5504 400.2847 0.1153 -1.0000 -1.0000 4307774 1599223415.70 151.5353 60.0012 32.0000 1.9795 1.9825 399.5852 400.3194 0.1152 -1.0000 -1.0000 4307852 1599223415.80 151.5353 60.0012 32.0000 1.9796 1.9825 399.5901 400.3243 0.1152 -1.0000 -1.0000 4307914 1599223415.90 151.5353 60.0012 32.0000 1.9796 1.9826 399.5782 400.3120 0.1152 -1.0000 -1.0000 4307977 1599223416.00 151.5499 60.0012 32.0000 1.9788 1.9818 399.5774 400.3120 0.1153 -1.0000 -1.0000 4308039 1599223416.10 151.5499 60.0012 32.0000 1.9789 1.9819 399.5905 400.3231 0.1151 -1.0000 -1.0000 4308117 1599223416.20 151.5499 60.0012 32.0000 1.9797 1.9827 399.5928 400.3265 0.1152 -1.0000 -1.0000 4308164 1599223416.30 151.5499 60.0012 32.0000 1.9797 1.9827 399.6728 400.4072 0.1153 -1.0000 -1.0000 4308242 1599223416.40 151.5499 60.0012 32.0000 1.9797 1.9827 399.6721 400.4071 0.1153 -1.0000 -1.0000 4308305 1599223416.50 151.5444 60.0012 32.0000 1.9799 1.9829 399.6359 400.3709 0.1153 -1.0000 -1.0000 4308852 1599223416.60 151.5399 60.0012 32.0000 1.9798 1.9828 399.5912 400.3254 0.1152 -1.0000 -1.0000 4308914 1599223416.70 151.5399 60.0012 32.0000 1.9792 1.9822 399.6562 400.3901 0.1152 -1.0000 -1.0000 4308977 1599223416.80 151.5399 60.0012 32.0000 1.9799 1.9829 399.6608 400.3950 0.1152 -1.0000 -1.0000 4309039 1599223416.90 151.5399 60.0012 32.0000 1.9796 1.9826 399.5746 400.3090 0.1153 -1.0000 -1.0000 4309117 1599223417.00 151.5399 60.0012 32.0000 1.9800 1.9830 399.6198 400.3541 0.1153 -1.0000 -1.0000 4309180 1599223417.10 151.5455 60.0012 32.0000 1.9798 1.9828 399.6025 400.3366 0.1152 -1.0000 -1.0000 4309242 1599223417.20 151.5455 60.0012 32.0000 1.9790 1.9820 399.5684 400.3029 0.1153 -1.0000 -1.0000 4309320 1599223417.30 151.5455 60.0012 32.0000 1.9800 1.9830 399.6275 400.3619 0.1152 -1.0000 -1.0000 4309383 1599223417.40 151.5455 60.0012 32.0000 1.9794 1.9824 399.6574 400.3909 0.1151 -1.0000 -1.0000 4309445 1599223417.50 151.5455 60.0012 32.0000 1.9795 1.9825 399.5968 400.3300 0.1151 -1.0000 -1.0000 4309570 1599223417.60 151.5383 60.0012 32.0000 1.9794 1.9824 399.5473 400.2806 0.1151 -1.0000 -1.0000 4309633 1599223417.70 151.5275 60.0012 32.0000 1.9796 1.9826 399.5497 400.2826 0.1150 -1.0000 -1.0000 4309695 1599223417.80 151.5275 60.0012 32.0000 1.9795 1.9825 399.5286 400.2621 0.1152 -1.0000 -1.0000 4309773 1599223417.90 151.5275 60.0012 32.0000 1.9793 1.9823 399.6163 400.3505 0.1152 -1.0000 -1.0000 4309836 1599223418.00 151.5275 60.0012 32.0000 1.9800 1.9830 399.5343 400.2688 0.1153 -1.0000 -1.0000 4309898 1599223418.10 151.5275 60.0012 32.0000 1.9798 1.9828 399.5621 400.2960 0.1152 -1.0000 -1.0000 4309961 1599223418.20 151.5575 60.0012 32.0000 1.9792 1.9822 399.5574 400.2914 0.1152 -1.0000 -1.0000 4310023 1599223418.30 151.5575 60.0012 32.0000 1.9798 1.9828 399.7636 400.4985 0.1152 -1.0000 -1.0000 4310101 1599223418.40 151.5575 60.0012 32.0000 1.9805 1.9835 399.5770 400.3102 0.1151 -1.0000 -1.0000 4310164 1599223418.50 151.5575 60.0012 32.0000 1.9796 1.9826 399.6368 400.3703 0.1151 -1.0000 -1.0000 4310226 1599223418.60 151.5575 60.0012 32.0000 1.9800 1.9830 399.5846 400.3174 0.1150 -1.0000 -1.0000 4310304 1599223418.70 151.5575 60.0012 32.0000 1.9801 1.9831 399.6059 400.3395 0.1152 -1.0000 -1.0000 4310367 1599223418.80 151.5575 60.0012 32.0000 1.9802 1.9832 399.6605 400.3946 0.1152 -1.0000 -1.0000 4310429 1599223418.90 151.5575 60.0012 32.0000 1.9798 1.9828 399.6556 400.3889 0.1151 -1.0000 -1.0000 4310492 1599223419.00 151.5575 60.0012 32.0000 1.9794 1.9824 399.5834 400.3179 0.1153 -1.0000 -1.0000 4310836 1599223419.10 151.5575 60.0012 32.0000 1.9800 1.9830 399.6179 400.3519 0.1151 -1.0000 -1.0000 4310898 1599223419.20 151.5575 60.0012 32.0000 1.9800 1.9830 399.6967 400.4305 0.1151 -1.0000 -1.0000 4310976 1599223419.30 151.5286 60.0012 32.0000 1.9803 1.9833 399.6438 400.3764 0.1150 -1.0000 -1.0000 4311039 1599223419.40 151.5286 60.0012 32.0000 1.9797 1.9827 399.6208 400.3536 0.1150 -1.0000 -1.0000 4311101 1599223419.50 151.5286 60.0012 32.0000 1.9793 1.9823 399.5982 400.3324 0.1152 -1.0000 -1.0000 4311335 1599223419.60 151.5286 60.0012 32.0000 1.9791 1.9820 399.6096 400.3431 0.1151 -1.0000 -1.0000 4311398 1599223419.70 151.5286 60.0012 32.0000 1.9793 1.9823 399.6697 400.4036 0.1152 -1.0000 -1.0000 4311476 1599223419.80 151.5286 60.0012 32.0000 1.9794 1.9824 399.5063 400.2396 0.1151 -1.0000 -1.0000 4311539 1599223419.90 151.5286 60.0012 32.0000 1.9801 1.9831 399.6237 400.3570 0.1151 -1.0000 -1.0000 4311601 1599223420.00 151.5576 60.0005 32.0000 1.9796 1.9826 399.5878 400.3208 0.1151 -1.0000 -1.0000 4311679 1599223420.10 151.5577 60.0005 32.0000 1.9796 1.9826 399.5598 400.2935 0.1152 -1.0000 -1.0000 4311726 1599223420.20 151.5577 60.0005 32.0000 1.9795 1.9825 399.5972 400.3307 0.1151 -1.0000 -1.0000 4311804 1599223420.30 151.5577 60.0005 32.0000 1.9799 1.9829 399.6389 400.3731 0.1153 -1.0000 -1.0000 4311867 1599223420.40 151.4901 60.0005 32.0000 1.9797 1.9827 399.7082 400.4433 0.1153 -1.0000 -1.0000 4311929 1599223420.50 151.4901 60.0005 32.0000 1.9796 1.9826 399.5915 400.3248 0.1151 -1.0000 -1.0000 4311991 1599223420.60 151.4901 60.0005 32.0000 1.9798 1.9828 399.6320 400.3659 0.1152 -1.0000 -1.0000 4312429 1599223420.70 151.4901 60.0005 32.0000 1.9797 1.9827 399.6209 400.3545 0.1151 -1.0000 -1.0000 4312491 1599223420.80 151.4901 60.0005 32.0000 1.9793 1.9823 399.5940 400.3273 0.1151 -1.0000 -1.0000 4312554 1599223420.90 151.4901 60.0005 32.0000 1.9794 1.9824 399.5514 400.2846 0.1151 -1.0000 -1.0000 4312632 1599223421.00 151.4870 60.0005 32.0000 1.9801 1.9831 399.5511 400.2852 0.1153 -1.0000 -1.0000 4312694 1599223421.10 151.4865 60.0005 32.0000 1.9791 1.9821 399.5802 400.3153 0.1154 -1.0000 -1.0000 4312913 1599223421.20 151.4865 60.0005 32.0000 1.9797 1.9827 399.5595 400.2945 0.1153 -1.0000 -1.0000 4312991 1599223421.30 151.4865 60.0005 32.0000 1.9790 1.9820 399.5827 400.3164 0.1151 -1.0000 -1.0000 4313054 1599223421.40 151.4865 60.0005 32.0000 1.9793 1.9823 399.6465 400.3803 0.1152 -1.0000 -1.0000 4313116 1599223421.50 151.4865 60.0005 32.0000 1.9789 1.9819 399.5840 400.3185 0.1152 -1.0000 -1.0000 4313194 1599223421.60 151.5398 60.0005 32.0000 1.9796 1.9826 399.5980 400.3312 0.1152 -1.0000 -1.0000 4313476 1599223421.70 151.5398 60.0005 32.0000 1.9792 1.9822 399.5927 400.3260 0.1151 -1.0000 -1.0000 4313554 1599223421.80 151.5398 60.0005 32.0000 1.9796 1.9826 399.6473 400.3814 0.1152 -1.0000 -1.0000 4313616 1599223421.90 151.5398 60.0005 32.0000 1.9792 1.9822 399.6418 400.3754 0.1151 -1.0000 -1.0000 4313679 1599223422.00 151.5398 60.0005 32.0000 1.9793 1.9823 399.6071 400.3407 0.1151 -1.0000 -1.0000 4313757 1599223422.10 151.5369 60.0005 32.0000 1.9789 1.9819 399.5535 400.2866 0.1150 -1.0000 -1.0000 4313929 1599223422.20 151.5035 60.0005 32.0000 1.9790 1.9820 399.5607 400.2939 0.1152 -1.0000 -1.0000 4313991 1599223422.30 151.5035 60.0005 32.0000 1.9788 1.9818 399.6454 400.3784 0.1150 -1.0000 -1.0000 4314069 1599223422.40 151.5035 60.0005 32.0000 1.9791 1.9821 399.5714 400.3055 0.1153 -1.0000 -1.0000 4314132 1599223422.50 151.5035 60.0005 32.0000 1.9791 1.9821 399.5393 400.2741 0.1153 -1.0000 -1.0000 4314194 1599223422.60 151.5023 60.0005 32.0000 1.9790 1.9820 399.5458 400.2797 0.1152 -1.0000 -1.0000 4314428 1599223422.70 151.4811 60.0005 32.0000 1.9792 1.9822 399.5825 400.3157 0.1151 -1.0000 -1.0000 4314491 1599223422.80 151.4811 60.0005 32.0000 1.9794 1.9824 399.5676 400.3011 0.1151 -1.0000 -1.0000 4314553 1599223422.90 151.4811 60.0005 32.0000 1.9790 1.9820 399.6221 400.3565 0.1152 -1.0000 -1.0000 4314632 1599223423.00 151.4811 60.0005 32.0000 1.9788 1.9818 399.5696 400.3028 0.1151 -1.0000 -1.0000 4314694 1599223423.10 151.4811 60.0005 32.0000 1.9788 1.9818 399.6144 400.3480 0.1152 -1.0000 -1.0000 4314928 1599223423.20 151.4356 60.0005 32.0000 1.9789 1.9819 399.5736 400.3078 0.1152 -1.0000 -1.0000 4314991 1599223423.30 151.4356 60.0005 32.0000 1.9790 1.9819 399.5844 400.3189 0.1153 -1.0000 -1.0000 4315069 1599223423.40 151.4356 60.0005 32.0000 1.9788 1.9818 399.4924 400.2265 0.1153 -1.0000 -1.0000 4315116 1599223423.50 151.4356 60.0005 32.0000 1.9790 1.9819 399.6210 400.3556 0.1152 -1.0000 -1.0000 4315194 1599223423.60 151.4356 60.0005 32.0000 1.9788 1.9818 399.5940 400.3279 0.1152 -1.0000 -1.0000 4315256 1599223423.70 151.4625 60.0005 32.0000 1.9787 1.9817 399.5748 400.3095 0.1153 -1.0000 -1.0000 4315413 1599223423.80 151.4857 60.0005 32.0000 1.9792 1.9822 399.5902 400.3237 0.1152 -1.0000 -1.0000 4315475 1599223423.90 151.4857 60.0005 32.0000 1.9785 1.9815 399.6307 400.3653 0.1153 -1.0000 -1.0000 4315538 1599223424.00 151.4857 60.0005 32.0000 1.9794 1.9824 399.6065 400.3412 0.1153 -1.0000 -1.0000 4315616 1599223424.10 151.4857 60.0005 32.0000 1.9793 1.9823 399.5847 400.3192 0.1152 -1.0000 -1.0000 4315678 1599223424.20 151.4857 60.0005 32.0000 1.9792 1.9822 399.5256 400.2592 0.1152 -1.0000 -1.0000 4315897 1599223424.30 151.4823 60.0005 32.0000 1.9788 1.9818 399.6915 400.4256 0.1152 -1.0000 -1.0000 4315975 1599223424.40 151.4823 60.0005 32.0000 1.9801 1.9831 399.6474 400.3815 0.1152 -1.0000 -1.0000 4316037 1599223424.50 151.4823 60.0005 32.0000 1.9794 1.9824 399.6418 400.3761 0.1152 -1.0000 -1.0000 4316100 1599223424.60 151.4823 60.0005 32.0000 1.9791 1.9821 399.6434 400.3775 0.1153 -1.0000 -1.0000 4316225 1599223424.70 151.4823 60.0005 32.0000 1.9792 1.9822 399.5983 400.3326 0.1151 -1.0000 -1.0000 4316412 1599223424.80 151.4806 60.0006 32.0000 1.9792 1.9822 399.5858 400.3191 0.1151 -1.0000 -1.0000 4316475 1599223424.90 151.4802 60.0006 32.0000 1.9793 1.9823 399.6586 400.3924 0.1152 -1.0000 -1.0000 4316537 1599223425.00 151.4802 60.0006 32.0000 1.9793 1.9823 399.5879 400.3222 0.1152 -1.0000 -1.0000 4316600 1599223425.10 151.4802 60.0006 32.0000 1.9789 1.9818 399.6069 400.3404 0.1151 -1.0000 -1.0000 4316678 1599223425.20 151.4802 60.0006 32.0000 1.9791 1.9821 399.5628 400.2966 0.1152 -1.0000 -1.0000 4316912 1599223425.30 151.4802 60.0006 32.0000 1.9791 1.9821 399.6103 400.3447 0.1152 -1.0000 -1.0000 4316975 1599223425.40 151.4325 60.0006 32.0000 1.9787 1.9817 399.5570 400.2908 0.1152 -1.0000 -1.0000 4317037 1599223425.50 151.4325 60.0006 32.0000 1.9791 1.9821 399.6750 400.4089 0.1152 -1.0000 -1.0000 4317100 1599223425.60 151.4325 60.0006 32.0000 1.9787 1.9817 399.5282 400.2628 0.1153 -1.0000 -1.0000 4317162 1599223425.70 151.4325 60.0006 32.0000 1.9788 1.9818 399.5549 400.2885 0.1151 -1.0000 -1.0000 4317459 1599223425.80 151.4325 60.0006 32.0000 1.9798 1.9828 399.6094 400.3431 0.1152 -1.0000 -1.0000 4317521 1599223425.90 151.4732 60.0006 32.0000 1.9800 1.9830 399.6119 400.3467 0.1153 -1.0000 -1.0000 4317584 1599223426.00 151.4900 60.0006 32.0000 1.9792 1.9822 399.6231 400.3578 0.1153 -1.0000 -1.0000 4317646 1599223426.10 151.4900 60.0006 32.0000 1.9794 1.9824 399.5931 400.3266 0.1152 -1.0000 -1.0000 4317709 1599223426.20 151.4900 60.0006 32.0000 1.9789 1.9819 399.5847 400.3196 0.1153 -1.0000 -1.0000 4317881 1599223426.30 151.4900 60.0006 32.0000 1.9792 1.9822 399.5919 400.3262 0.1153 -1.0000 -1.0000 4317959 1599223426.40 151.4939 60.0006 32.0000 1.9789 1.9819 399.5837 400.3171 0.1151 -1.0000 -1.0000 4318021 1599223426.50 151.5060 60.0006 32.0000 1.9794 1.9824 399.6278 400.3620 0.1152 -1.0000 -1.0000 4318084 1599223426.60 151.5060 60.0006 32.0000 1.9797 1.9827 399.5248 400.2585 0.1152 -1.0000 -1.0000 4318162 1599223426.70 151.5060 60.0006 32.0000 1.9788 1.9818 399.5786 400.3127 0.1152 -1.0000 -1.0000 4318427 1599223426.80 151.5060 60.0006 32.0000 1.9793 1.9823 399.6128 400.3473 0.1153 -1.0000 -1.0000 4318490 1599223426.90 151.5060 60.0006 32.0000 1.9794 1.9824 399.5904 400.3251 0.1153 -1.0000 -1.0000 4318568 1599223427.00 151.5354 60.0006 32.0000 1.9793 1.9823 399.5453 400.2791 0.1152 -1.0000 -1.0000 4318631 1599223427.10 151.5354 60.0006 32.0000 1.9791 1.9821 399.5696 400.3037 0.1153 -1.0000 -1.0000 4318693 1599223427.20 151.5354 60.0006 32.0000 1.9794 1.9824 399.6217 400.3553 0.1151 -1.0000 -1.0000 4319865 1599223427.30 151.5354 60.0006 32.0000 1.9792 1.9821 399.5760 400.3093 0.1151 -1.0000 -1.0000 4319927 1599223427.40 151.5354 60.0006 32.0000 1.9797 1.9827 399.6466 400.3802 0.1152 -1.0000 -1.0000 4319990 1599223427.50 151.5354 60.0006 32.0000 1.9792 1.9821 399.5911 400.3253 0.1152 -1.0000 -1.0000 4320052 1599223427.60 151.4933 60.0006 32.0000 1.9791 1.9821 399.5736 400.3075 0.1152 -1.0000 -1.0000 4320115 1599223427.70 151.4933 60.0006 32.0000 1.9794 1.9824 399.6005 400.3346 0.1153 -1.0000 -1.0000 4320193 1599223427.80 151.4933 60.0006 32.0000 1.9794 1.9824 399.5502 400.2834 0.1151 -1.0000 -1.0000 4320255 1599223427.90 151.4933 60.0006 32.0000 1.9792 1.9821 399.5662 400.3001 0.1153 -1.0000 -1.0000 4320318 1599223428.00 151.4933 60.0006 32.0000 1.9796 1.9825 399.5659 400.3005 0.1153 -1.0000 -1.0000 4320396 1599223428.10 151.4894 60.0006 32.0000 1.9789 1.9819 399.6019 400.3352 0.1151 -1.0000 -1.0000 4320458 1599223428.20 151.4861 60.0006 32.0000 1.9791 1.9821 399.5829 400.3165 0.1151 -1.0000 -1.0000 4320521 1599223428.30 151.4861 60.0006 32.0000 1.9791 1.9821 399.5588 400.2925 0.1152 -1.0000 -1.0000 4320583 1599223428.40 151.4861 60.0006 32.0000 1.9790 1.9820 399.5936 400.3267 0.1151 -1.0000 -1.0000 4320646 1599223428.50 151.4861 60.0006 32.0000 1.9792 1.9822 399.6453 400.3793 0.1152 -1.0000 -1.0000 4320708 1599223428.60 151.4861 60.0006 32.0000 1.9792 1.9822 399.5823 400.3164 0.1153 -1.0000 -1.0000 4320786 1599223428.70 151.5428 60.0006 32.0000 1.9791 1.9821 399.5338 400.2685 0.1153 -1.0000 -1.0000 4320849 1599223428.80 151.5428 60.0006 32.0000 1.9784 1.9814 399.5714 400.3057 0.1152 -1.0000 -1.0000 4321083 1599223428.90 151.5428 60.0006 32.0000 1.9796 1.9826 399.5897 400.3240 0.1152 -1.0000 -1.0000 4321161 1599223429.00 151.5428 60.0006 32.0000 1.9791 1.9821 399.6578 400.3920 0.1152 -1.0000 -1.0000 4321224 1599223429.10 151.5428 60.0006 32.0000 1.9792 1.9821 399.6323 400.3661 0.1151 -1.0000 -1.0000 4321286 1599223429.20 151.5428 60.0006 32.0000 1.9792 1.9822 399.6144 400.3476 0.1151 -1.0000 -1.0000 4321364 1599223429.30 151.5428 60.0006 32.0000 1.9796 1.9826 399.6589 400.3933 0.1152 -1.0000 -1.0000 4321427 1599223429.40 151.5428 60.0006 32.0000 1.9800 1.9830 399.6510 400.3846 0.1151 -1.0000 -1.0000 4321489 1599223429.50 151.5428 60.0006 32.0000 1.9795 1.9825 399.6101 400.3445 0.1153 -1.0000 -1.0000 4321567 1599223429.60 151.5428 60.0006 32.0000 1.9791 1.9820 399.5738 400.3074 0.1151 -1.0000 -1.0000 4321630 1599223429.70 151.5016 60.0003 32.0000 1.9790 1.9820 399.6128 400.3457 0.1150 -1.0000 -1.0000 4321692 1599223429.80 151.5016 60.0003 32.0000 1.9789 1.9818 399.5202 400.2533 0.1151 -1.0000 -1.0000 4321755 1599223429.90 151.5016 60.0003 32.0000 1.9800 1.9830 399.5998 400.3336 0.1152 -1.0000 -1.0000 4321817 1599223430.00 151.5016 60.0003 32.0000 1.9797 1.9827 399.5502 400.2841 0.1152 -1.0000 -1.0000 4321895 1599223430.10 151.5016 60.0003 32.0000 1.9789 1.9818 399.6202 400.3543 0.1152 -1.0000 -1.0000 4321958 1599223430.20 151.5016 60.0003 32.0000 1.9789 1.9819 399.5355 400.2696 0.1152 -1.0000 -1.0000 4322020 1599223430.30 151.5016 60.0003 32.0000 1.9792 1.9822 399.5380 400.2725 0.1152 -1.0000 -1.0000 4322098 1599223430.40 151.5080 60.0003 32.0000 1.9790 1.9819 399.5503 400.2831 0.1151 -1.0000 -1.0000 4322161 1599223430.50 151.5498 60.0003 32.0000 1.9789 1.9819 399.6060 400.3402 0.1152 -1.0000 -1.0000 4322223 1599223430.60 151.5498 60.0003 32.0000 1.9789 1.9819 399.5890 400.3227 0.1151 -1.0000 -1.0000 4322286 1599223430.70 151.5498 60.0003 32.0000 1.9794 1.9824 399.5511 400.2845 0.1151 -1.0000 -1.0000 4322348 1599223430.80 151.5498 60.0003 32.0000 1.9789 1.9819 399.6235 400.3574 0.1152 -1.0000 -1.0000 4322411 1599223430.90 151.5498 60.0003 32.0000 1.9791 1.9821 399.6110 400.3441 0.1150 -1.0000 -1.0000 4322489 1599223431.00 151.5498 60.0003 32.0000 1.9796 1.9826 399.6144 400.3481 0.1152 -1.0000 -1.0000 4322552 1599223431.10 151.5498 60.0003 32.0000 1.9788 1.9818 399.6590 400.3937 0.1153 -1.0000 -1.0000 4322614 1599223431.20 151.5498 60.0003 32.0000 1.9791 1.9821 399.5806 400.3142 0.1151 -1.0000 -1.0000 4322692 1599223431.30 151.5498 60.0003 32.0000 1.9792 1.9822 399.6587 400.3932 0.1153 -1.0000 -1.0000 4322973 1599223431.40 151.5498 60.0003 32.0000 1.9796 1.9826 399.6536 400.3875 0.1152 -1.0000 -1.0000 4323051 1599223431.50 151.5154 60.0003 32.0000 1.9792 1.9821 399.6805 400.4151 0.1153 -1.0000 -1.0000 4323114 1599223431.60 151.4646 60.0003 32.0000 1.9792 1.9822 399.5971 400.3306 0.1150 -1.0000 -1.0000 4323176 1599223431.70 151.4646 60.0003 32.0000 1.9791 1.9821 399.5739 400.3073 0.1151 -1.0000 -1.0000 4323255 1599223431.80 151.4646 60.0003 32.0000 1.9797 1.9827 399.6317 400.3645 0.1150 -1.0000 -1.0000 4323676 1599223431.90 151.4646 60.0003 32.0000 1.9797 1.9827 399.6209 400.3540 0.1151 -1.0000 -1.0000 4323739 1599223432.00 151.4646 60.0003 32.0000 1.9790 1.9820 399.6458 400.3790 0.1151 -1.0000 -1.0000 4323817 1599223432.10 151.5067 60.0003 32.0000 1.9782 1.9812 399.5773 400.3115 0.1153 -1.0000 -1.0000 4323879 1599223432.20 151.5067 60.0003 32.0000 1.9789 1.9819 399.6408 400.3741 0.1151 -1.0000 -1.0000 4323942 1599223432.30 151.5067 60.0003 32.0000 1.9796 1.9826 399.5476 400.2811 0.1151 -1.0000 -1.0000 4324176 1599223432.40 151.5067 60.0003 32.0000 1.9792 1.9822 399.6049 400.3386 0.1151 -1.0000 -1.0000 4324239 1599223432.50 151.5067 60.0003 32.0000 1.9798 1.9828 399.6621 400.3952 0.1150 -1.0000 -1.0000 4324301 1599223432.60 151.5067 60.0003 32.0000 1.9799 1.9829 399.6387 400.3727 0.1152 -1.0000 -1.0000 4324379 1599223432.70 151.5063 60.0003 32.0000 1.9800 1.9830 399.5791 400.3130 0.1151 -1.0000 -1.0000 4324442 1599223432.80 151.5063 60.0003 32.0000 1.9799 1.9829 399.5859 400.3189 0.1151 -1.0000 -1.0000 4324676 1599223432.90 151.5063 60.0003 32.0000 1.9789 1.9819 399.5788 400.3126 0.1151 -1.0000 -1.0000 4324739 1599223433.00 151.5063 60.0003 32.0000 1.9795 1.9825 399.5680 400.3021 0.1153 -1.0000 -1.0000 4324801 1599223433.10 151.5063 60.0003 32.0000 1.9790 1.9820 399.5928 400.3273 0.1153 -1.0000 -1.0000 4324864 1599223433.20 151.5118 60.0003 32.0000 1.9782 1.9812 399.5889 400.3228 0.1152 -1.0000 -1.0000 4324942 1599223433.30 151.5124 60.0003 32.0000 1.9790 1.9820 399.5878 400.3219 0.1152 -1.0000 -1.0000 4325004 1599223433.40 151.5124 60.0003 32.0000 1.9793 1.9823 399.6013 400.3360 0.1152 -1.0000 -1.0000 4325176 1599223433.50 151.5124 60.0003 32.0000 1.9791 1.9821 399.5654 400.2988 0.1151 -1.0000 -1.0000 4325254 1599223433.60 151.5124 60.0003 32.0000 1.9794 1.9824 399.5778 400.3110 0.1151 -1.0000 -1.0000 4325317 1599223433.70 151.5124 60.0003 32.0000 1.9791 1.9821 399.6194 400.3535 0.1152 -1.0000 -1.0000 4325379 1599223433.80 151.4797 60.0003 32.0000 1.9791 1.9821 399.5867 400.3197 0.1151 -1.0000 -1.0000 4325441 1599223433.90 151.4797 60.0003 32.0000 1.9794 1.9824 399.5977 400.3319 0.1153 -1.0000 -1.0000 4325676 1599223434.00 151.4797 60.0003 32.0000 1.9790 1.9820 399.6190 400.3531 0.1152 -1.0000 -1.0000 4325754 1599223434.10 151.4797 60.0003 32.0000 1.9789 1.9819 399.6495 400.3827 0.1151 -1.0000 -1.0000 4325816 1599223434.20 151.4797 60.0003 32.0000 1.9791 1.9820 399.6929 400.4270 0.1153 -1.0000 -1.0000 4325879 1599223434.30 151.5107 60.0003 32.0000 1.9794 1.9824 399.5601 400.2946 0.1152 -1.0000 -1.0000 4325941 1599223434.40 151.5107 60.0003 32.0000 1.9796 1.9826 399.6070 400.3407 0.1152 -1.0000 -1.0000 4326426 1599223434.50 151.5107 60.0003 32.0000 1.9792 1.9822 399.6344 400.3682 0.1151 -1.0000 -1.0000 4326488 1599223434.60 151.5107 60.0003 32.0000 1.9796 1.9826 399.5803 400.3149 0.1152 -1.0000 -1.0000 4326566 1599223434.70 151.5107 60.0003 32.0000 1.9791 1.9821 399.6042 400.3378 0.1152 -1.0000 -1.0000 4326629 1599223434.80 151.5107 60.0003 32.0000 1.9791 1.9820 399.5790 400.3136 0.1153 -1.0000 -1.0000 4326691 1599223434.90 151.4482 60.0009 32.0000 1.9795 1.9825 399.6409 400.3749 0.1152 -1.0000 -1.0000 4326879 1599223435.00 151.4482 60.0009 32.0000 1.9788 1.9818 399.6264 400.3614 0.1153 -1.0000 -1.0000 4326941 1599223435.10 151.4482 60.0009 32.0000 1.9790 1.9820 399.6200 400.3542 0.1152 -1.0000 -1.0000 4327004 1599223435.20 151.4482 60.0009 32.0000 1.9785 1.9815 399.5701 400.3031 0.1151 -1.0000 -1.0000 4327082 1599223435.30 151.4482 60.0009 32.0000 1.9789 1.9819 399.6380 400.3718 0.1152 -1.0000 -1.0000 4327144 1599223435.40 151.4482 60.0009 32.0000 1.9786 1.9816 399.6489 400.3828 0.1152 -1.0000 -1.0000 4327378 1599223435.50 151.5131 60.0009 32.0000 1.9800 1.9830 399.6374 400.3708 0.1151 -1.0000 -1.0000 4327457 1599223435.60 151.5131 60.0009 32.0000 1.9791 1.9821 399.6763 400.4110 0.1153 -1.0000 -1.0000 4327519 1599223435.70 151.5131 60.0009 32.0000 1.9795 1.9825 399.6011 400.3345 0.1151 -1.0000 -1.0000 4327597 1599223435.80 151.5131 60.0009 32.0000 1.9791 1.9821 399.6511 400.3843 0.1151 -1.0000 -1.0000 4327660 1599223435.90 151.5131 60.0009 32.0000 1.9794 1.9824 399.6431 400.3773 0.1153 -1.0000 -1.0000 4327722 1599223436.00 151.4892 60.0009 32.0000 1.9794 1.9824 399.6426 400.3758 0.1150 -1.0000 -1.0000 4327785 1599223436.10 151.4867 60.0009 32.0000 1.9793 1.9823 399.6042 400.3375 0.1152 -1.0000 -1.0000 4327847 1599223436.20 151.4867 60.0009 32.0000 1.9788 1.9818 399.6181 400.3521 0.1152 -1.0000 -1.0000 4327925 1599223436.30 151.4867 60.0009 32.0000 1.9792 1.9822 399.6148 400.3485 0.1152 -1.0000 -1.0000 4327988 1599223436.40 151.4867 60.0009 32.0000 1.9792 1.9822 399.6013 400.3359 0.1153 -1.0000 -1.0000 4328050 1599223436.50 151.4900 60.0009 32.0000 1.9799 1.9829 399.5993 400.3338 0.1152 -1.0000 -1.0000 4328113 1599223436.60 151.5487 60.0009 32.0000 1.9793 1.9823 399.5488 400.2828 0.1152 -1.0000 -1.0000 4328191 1599223436.70 151.5487 60.0009 32.0000 1.9797 1.9827 399.5926 400.3266 0.1152 -1.0000 -1.0000 4328253 1599223436.80 151.5487 60.0009 32.0000 1.9794 1.9824 399.7423 400.4763 0.1152 -1.0000 -1.0000 4328316 1599223436.90 151.5487 60.0009 32.0000 1.9796 1.9826 399.6509 400.3854 0.1152 -1.0000 -1.0000 4328378 1599223437.00 151.5487 60.0009 32.0000 1.9798 1.9828 399.7245 400.4583 0.1151 -1.0000 -1.0000 4328659 1599223437.10 151.5436 60.0009 32.0000 1.9798 1.9828 399.6221 400.3558 0.1152 -1.0000 -1.0000 4328722 1599223437.20 151.5436 60.0009 32.0000 1.9793 1.9822 399.6957 400.4302 0.1152 -1.0000 -1.0000 4328800 1599223437.30 151.5436 60.0009 32.0000 1.9793 1.9823 399.6269 400.3606 0.1152 -1.0000 -1.0000 4328863 1599223437.40 151.5436 60.0009 32.0000 1.9799 1.9828 399.7038 400.4371 0.1151 -1.0000 -1.0000 4328925 1599223437.50 151.5436 60.0009 32.0000 1.9798 1.9828 399.6198 400.3541 0.1152 -1.0000 -1.0000 4329003 1599223437.60 151.5436 60.0009 32.0000 1.9789 1.9819 399.7254 400.4601 0.1153 -1.0000 -1.0000 4329066 1599223437.70 151.4698 60.0009 32.0000 1.9792 1.9822 399.6980 400.4326 0.1152 -1.0000 -1.0000 4329128 1599223437.80 151.4698 60.0009 32.0000 1.9787 1.9817 399.6186 400.3519 0.1150 -1.0000 -1.0000 4329191 1599223437.90 151.4698 60.0009 32.0000 1.9789 1.9819 399.5446 400.2786 0.1153 -1.0000 -1.0000 4329253 1599223438.00 151.4698 60.0009 32.0000 1.9792 1.9822 399.6475 400.3820 0.1152 -1.0000 -1.0000 4329706 1599223438.10 151.4698 60.0009 32.0000 1.9789 1.9819 399.6225 400.3565 0.1153 -1.0000 -1.0000 4329769 1599223438.20 151.4698 60.0009 32.0000 1.9790 1.9820 399.6465 400.3807 0.1152 -1.0000 -1.0000 4329831 1599223438.30 151.4698 60.0009 32.0000 1.9788 1.9818 399.6047 400.3385 0.1152 -1.0000 -1.0000 4329894 1599223438.40 151.4807 60.0009 32.0000 1.9797 1.9827 399.5822 400.3164 0.1152 -1.0000 -1.0000 4329956 1599223438.50 151.4807 60.0009 32.0000 1.9789 1.9819 399.5972 400.3305 0.1151 -1.0000 -1.0000 4330190 1599223438.60 151.4807 60.0009 32.0000 1.9791 1.9821 399.6875 400.4221 0.1152 -1.0000 -1.0000 4330268 1599223438.70 151.4807 60.0009 32.0000 1.9790 1.9820 399.6321 400.3664 0.1153 -1.0000 -1.0000 4330331 1599223438.80 151.4262 60.0009 32.0000 1.9787 1.9817 399.6142 400.3489 0.1153 -1.0000 -1.0000 4330393 1599223438.90 151.4262 60.0009 32.0000 1.9794 1.9823 399.6268 400.3607 0.1152 -1.0000 -1.0000 4330472 1599223439.00 151.4262 60.0009 32.0000 1.9790 1.9820 399.6132 400.3473 0.1152 -1.0000 -1.0000 4330659 1599223439.10 151.4262 60.0009 32.0000 1.9788 1.9817 399.6084 400.3413 0.1150 -1.0000 -1.0000 4330722 1599223439.20 151.4262 60.0009 32.0000 1.9788 1.9817 399.6136 400.3466 0.1151 -1.0000 -1.0000 4330784 1599223439.30 151.4436 60.0009 32.0000 1.9788 1.9818 399.5390 400.2723 0.1151 -1.0000 -1.0000 4330846 1599223439.40 151.4545 60.0009 32.0000 1.9786 1.9816 399.5856 400.3204 0.1153 -1.0000 -1.0000 4330909 1599223439.50 151.4545 60.0009 32.0000 1.9783 1.9813 399.5745 400.3090 0.1153 -1.0000 -1.0000 4331159 1599223439.60 151.4545 60.0009 32.0000 1.9789 1.9819 399.5677 400.3027 0.1154 -1.0000 -1.0000 4331221 1599223439.70 151.4545 60.0009 32.0000 1.9787 1.9817 399.6062 400.3399 0.1152 -1.0000 -1.0000 4331284 1599223439.80 151.4545 60.0009 32.0000 1.9793 1.9823 399.5942 400.3291 0.1154 -1.0000 -1.0000 4331346 1599223439.90 151.4545 60.0009 32.0000 1.9794 1.9824 399.6626 400.3975 0.1153 -1.0000 -1.0000 4331424 1599223440.00 151.3806 60.0004 32.0000 1.9789 1.9819 399.5992 400.3329 0.1153 -1.0000 -1.0000 4331612 1599223440.10 151.3806 60.0004 32.0000 1.9783 1.9813 399.5894 400.3239 0.1152 -1.0000 -1.0000 4331674 1599223440.20 151.3806 60.0004 32.0000 1.9783 1.9813 399.5648 400.2978 0.1151 -1.0000 -1.0000 4331737 1599223440.30 151.3806 60.0004 32.0000 1.9785 1.9815 399.5127 400.2464 0.1151 -1.0000 -1.0000 4331799 1599223440.40 151.3806 60.0004 32.0000 1.9781 1.9810 399.5467 400.2808 0.1153 -1.0000 -1.0000 4331862 1599223440.50 151.3806 60.0004 32.0000 1.9787 1.9817 399.5337 400.2669 0.1151 -1.0000 -1.0000 4332190 1599223440.60 151.4890 60.0004 32.0000 1.9791 1.9821 399.5892 400.3239 0.1153 -1.0000 -1.0000 4332268 1599223440.70 151.5306 60.0004 32.0000 1.9786 1.9816 399.5982 400.3327 0.1152 -1.0000 -1.0000 4332331 1599223440.80 151.5306 60.0004 32.0000 1.9795 1.9824 399.5345 400.2691 0.1153 -1.0000 -1.0000 4332393 1599223440.90 151.5306 60.0004 32.0000 1.9793 1.9823 399.5873 400.3217 0.1153 -1.0000 -1.0000 4332455 1599223441.00 151.5306 60.0004 32.0000 1.9798 1.9828 399.5971 400.3315 0.1153 -1.0000 -1.0000 4332518 1599223441.10 151.5306 60.0004 32.0000 1.9795 1.9825 399.6236 400.3585 0.1152 -1.0000 -1.0000 4332580 1599223441.20 151.4265 60.0004 32.0000 1.9784 1.9813 399.5695 400.3028 0.1152 -1.0000 -1.0000 4332659 1599223441.30 151.4265 60.0004 32.0000 1.9786 1.9815 399.5646 400.2982 0.1151 -1.0000 -1.0000 4332721 1599223441.40 151.4265 60.0004 32.0000 1.9783 1.9813 399.6062 400.3403 0.1152 -1.0000 -1.0000 4332783 1599223441.50 151.4265 60.0004 32.0000 1.9793 1.9823 399.5984 400.3324 0.1152 -1.0000 -1.0000 4332862 1599223441.60 151.4265 60.0004 32.0000 1.9794 1.9824 399.6059 400.3405 0.1153 -1.0000 -1.0000 4333237 1599223441.70 151.4885 60.0004 32.0000 1.9799 1.9829 399.5727 400.3064 0.1152 -1.0000 -1.0000 4333315 1599223441.80 151.4885 60.0004 32.0000 1.9792 1.9822 399.6280 400.3619 0.1151 -1.0000 -1.0000 4333377 1599223441.90 151.4885 60.0004 32.0000 1.9794 1.9824 399.6050 400.3391 0.1152 -1.0000 -1.0000 4333440 1599223442.00 151.4885 60.0004 32.0000 1.9793 1.9823 399.5399 400.2732 0.1151 -1.0000 -1.0000 4333518 1599223442.10 151.4885 60.0004 32.0000 1.9804 1.9834 399.5745 400.3081 0.1152 -1.0000 -1.0000 4333736 1599223442.20 151.5053 60.0004 32.0000 1.9796 1.9826 399.5850 400.3185 0.1151 -1.0000 -1.0000 4333799 1599223442.30 151.5539 60.0004 32.0000 1.9793 1.9823 399.6081 400.3423 0.1152 -1.0000 -1.0000 4333877 1599223442.40 151.5539 60.0004 32.0000 1.9797 1.9827 399.6004 400.3337 0.1151 -1.0000 -1.0000 4333939 1599223442.50 151.5539 60.0004 32.0000 1.9799 1.9829 399.6009 400.3349 0.1152 -1.0000 -1.0000 4334002 1599223442.60 151.5539 60.0004 32.0000 1.9791 1.9821 399.5768 400.3106 0.1152 -1.0000 -1.0000 4334080 1599223442.70 151.5539 60.0004 32.0000 1.9798 1.9828 399.5823 400.3158 0.1151 -1.0000 -1.0000 4334143 1599223442.80 151.5539 60.0004 32.0000 1.9796 1.9826 399.5454 400.2784 0.1151 -1.0000 -1.0000 4334205 1599223442.90 151.5617 60.0004 32.0000 1.9801 1.9831 399.6466 400.3817 0.1153 -1.0000 -1.0000 4334283 1599223443.00 151.5623 60.0004 32.0000 1.9799 1.9829 399.5977 400.3320 0.1152 -1.0000 -1.0000 4334346 1599223443.10 151.5623 60.0004 32.0000 1.9803 1.9832 399.6701 400.4041 0.1152 -1.0000 -1.0000 4334689 1599223443.20 151.5623 60.0004 32.0000 1.9805 1.9835 399.5564 400.2912 0.1154 -1.0000 -1.0000 4334752 1599223443.30 151.5592 60.0004 32.0000 1.9794 1.9824 399.5849 400.3186 0.1151 -1.0000 -1.0000 4334814 1599223443.40 151.5425 60.0004 32.0000 1.9796 1.9826 399.5717 400.3055 0.1151 -1.0000 -1.0000 4334877 1599223443.50 151.5425 60.0004 32.0000 1.9799 1.9829 399.6606 400.3946 0.1153 -1.0000 -1.0000 4334955 1599223443.60 151.5425 60.0004 32.0000 1.9797 1.9827 399.6469 400.3807 0.1151 -1.0000 -1.0000 4335080 1599223443.70 151.5425 60.0004 32.0000 1.9794 1.9824 399.5373 400.2716 0.1152 -1.0000 -1.0000 4335158 1599223443.80 151.5425 60.0004 32.0000 1.9794 1.9824 399.6067 400.3405 0.1151 -1.0000 -1.0000 4335220 1599223443.90 151.5393 60.0004 32.0000 1.9793 1.9823 399.5753 400.3084 0.1150 -1.0000 -1.0000 4335283 1599223444.00 151.5393 60.0004 32.0000 1.9791 1.9821 399.6925 400.4273 0.1153 -1.0000 -1.0000 4335345 1599223444.10 151.5393 60.0004 32.0000 1.9800 1.9830 399.6072 400.3412 0.1152 -1.0000 -1.0000 4335689 1599223444.20 151.5393 60.0004 32.0000 1.9795 1.9825 399.6589 400.3930 0.1152 -1.0000 -1.0000 4335752 1599223444.30 151.5393 60.0004 32.0000 1.9797 1.9827 399.6140 400.3484 0.1152 -1.0000 -1.0000 4335814 1599223444.40 151.5453 60.0004 32.0000 1.9802 1.9832 399.5723 400.3063 0.1152 -1.0000 -1.0000 4335876 1599223444.50 151.5533 60.0004 32.0000 1.9794 1.9824 399.6344 400.3691 0.1153 -1.0000 -1.0000 4335939 1599223444.60 151.5533 60.0004 32.0000 1.9798 1.9828 399.6028 400.3363 0.1151 -1.0000 -1.0000 4336595 1599223444.70 151.5533 60.0004 32.0000 1.9799 1.9829 399.6589 400.3927 0.1152 -1.0000 -1.0000 4336658 1599223444.80 151.5533 60.0004 32.0000 1.9795 1.9825 399.6273 400.3611 0.1151 -1.0000 -1.0000 4336845 1599223444.90 151.5533 60.0004 32.0000 1.9796 1.9826 399.6688 400.4020 0.1152 -1.0000 -1.0000 4336923 1599223445.00 151.5530 60.0008 32.0000 1.9798 1.9828 399.6315 400.3669 0.1154 -1.0000 -1.0000 4336986 1599223445.10 151.5530 60.0008 32.0000 1.9803 1.9833 399.6244 400.3588 0.1152 -1.0000 -1.0000 4337048 1599223445.20 151.5530 60.0008 32.0000 1.9795 1.9825 399.5956 400.3282 0.1150 -1.0000 -1.0000 4337111 1599223445.30 151.5530 60.0008 32.0000 1.9800 1.9830 399.6001 400.3337 0.1151 -1.0000 -1.0000 4337173 1599223445.40 151.5530 60.0008 32.0000 1.9800 1.9830 399.5725 400.3074 0.1154 -1.0000 -1.0000 4337236 1599223445.50 151.5234 60.0008 32.0000 1.9800 1.9830 399.6825 400.4154 0.1150 -1.0000 -1.0000 4337314 1599223445.60 151.5234 60.0008 32.0000 1.9798 1.9828 399.6385 400.3715 0.1150 -1.0000 -1.0000 4337376 1599223445.70 151.5234 60.0008 32.0000 1.9796 1.9826 399.6670 400.4000 0.1150 -1.0000 -1.0000 4337845 1599223445.80 151.5234 60.0008 32.0000 1.9802 1.9832 399.5601 400.2937 0.1152 -1.0000 -1.0000 4337907 1599223445.90 151.5234 60.0008 32.0000 1.9803 1.9833 399.5876 400.3218 0.1153 -1.0000 -1.0000 4337970 1599223446.00 151.5234 60.0008 32.0000 1.9796 1.9826 399.6445 400.3780 0.1151 -1.0000 -1.0000 4338048 1599223446.10 151.5234 60.0008 32.0000 1.9794 1.9824 399.6622 400.3964 0.1152 -1.0000 -1.0000 4338110 1599223446.20 151.5561 60.0008 32.0000 1.9795 1.9825 399.6043 400.3377 0.1151 -1.0000 -1.0000 4338173 1599223446.30 151.5561 60.0008 32.0000 1.9798 1.9828 399.6626 400.3959 0.1151 -1.0000 -1.0000 4338235 1599223446.40 151.5561 60.0008 32.0000 1.9801 1.9831 399.6641 400.3985 0.1152 -1.0000 -1.0000 4338313 1599223446.50 151.5561 60.0008 32.0000 1.9798 1.9828 399.7307 400.4652 0.1152 -1.0000 -1.0000 4338376 1599223446.60 151.5680 60.0008 32.0000 1.9792 1.9822 399.5898 400.3230 0.1151 -1.0000 -1.0000 4338438 1599223446.70 151.5680 60.0008 32.0000 1.9791 1.9821 399.6127 400.3464 0.1152 -1.0000 -1.0000 4338517 1599223446.80 151.5680 60.0008 32.0000 1.9800 1.9830 399.6002 400.3353 0.1153 -1.0000 -1.0000 4338579 1599223446.90 151.5680 60.0008 32.0000 1.9802 1.9832 399.5836 400.3167 0.1151 -1.0000 -1.0000 4338642 1599223447.00 151.5680 60.0008 32.0000 1.9799 1.9829 399.6943 400.4293 0.1154 -1.0000 -1.0000 4338704 1599223447.10 151.5680 60.0008 32.0000 1.9792 1.9822 399.6606 400.3958 0.1154 -1.0000 -1.0000 4338766 1599223447.20 151.5084 60.0008 32.0000 1.9793 1.9823 399.6330 400.3666 0.1151 -1.0000 -1.0000 4339766 1599223447.30 151.4900 60.0008 32.0000 1.9799 1.9829 399.6178 400.3513 0.1151 -1.0000 -1.0000 4339829 1599223447.40 151.4900 60.0008 32.0000 1.9794 1.9824 399.6029 400.3364 0.1151 -1.0000 -1.0000 4339891 1599223447.50 151.4900 60.0008 32.0000 1.9791 1.9821 399.6356 400.3701 0.1153 -1.0000 -1.0000 4339969 1599223447.60 151.4900 60.0008 32.0000 1.9791 1.9821 399.4922 400.2262 0.1152 -1.0000 -1.0000 4340032 1599223447.70 151.4900 60.0008 32.0000 1.9789 1.9819 399.6117 400.3449 0.1151 -1.0000 -1.0000 4340110 1599223447.80 151.4900 60.0008 32.0000 1.9790 1.9820 399.5531 400.2872 0.1152 -1.0000 -1.0000 4340172 1599223447.90 151.4900 60.0008 32.0000 1.9792 1.9822 399.5636 400.2971 0.1152 -1.0000 -1.0000 4340235 1599223448.00 151.4900 60.0008 32.0000 1.9790 1.9820 399.5383 400.2713 0.1151 -1.0000 -1.0000 4340313 1599223448.10 151.4900 60.0008 32.0000 1.9788 1.9818 399.5948 400.3288 0.1152 -1.0000 -1.0000 4340376 1599223448.20 151.4900 60.0008 32.0000 1.9792 1.9822 399.5608 400.2948 0.1152 -1.0000 -1.0000 4340438 1599223448.30 151.5127 60.0008 32.0000 1.9792 1.9822 399.5450 400.2791 0.1153 -1.0000 -1.0000 4340516 1599223448.40 151.5127 60.0008 32.0000 1.9790 1.9820 399.5077 400.2424 0.1153 -1.0000 -1.0000 4340579 1599223448.50 151.5127 60.0008 32.0000 1.9788 1.9818 399.6281 400.3628 0.1153 -1.0000 -1.0000 4340641 1599223448.60 151.5127 60.0008 32.0000 1.9789 1.9818 399.5806 400.3148 0.1153 -1.0000 -1.0000 4340703 1599223448.70 151.5127 60.0008 32.0000 1.9790 1.9820 399.5943 400.3286 0.1152 -1.0000 -1.0000 4340766 1599223448.80 151.5163 60.0008 32.0000 1.9787 1.9817 399.5915 400.3259 0.1153 -1.0000 -1.0000 4340828 1599223448.90 151.5401 60.0008 32.0000 1.9789 1.9819 399.6105 400.3439 0.1152 -1.0000 -1.0000 4340907 1599223449.00 151.5401 60.0008 32.0000 1.9792 1.9822 399.6414 400.3764 0.1154 -1.0000 -1.0000 4340969 1599223449.10 151.5401 60.0008 32.0000 1.9797 1.9827 399.6161 400.3499 0.1152 -1.0000 -1.0000 4341032 1599223449.20 151.5401 60.0008 32.0000 1.9792 1.9822 399.6002 400.3347 0.1153 -1.0000 -1.0000 4341110 1599223449.30 151.5401 60.0008 32.0000 1.9794 1.9824 399.5940 400.3279 0.1152 -1.0000 -1.0000 4341172 1599223449.40 151.5401 60.0008 32.0000 1.9791 1.9821 399.6231 400.3573 0.1152 -1.0000 -1.0000 4341219 1599223449.50 151.5401 60.0008 32.0000 1.9790 1.9820 399.5896 400.3234 0.1152 -1.0000 -1.0000 4341297 1599223449.60 151.5401 60.0008 32.0000 1.9796 1.9826 399.5776 400.3120 0.1153 -1.0000 -1.0000 4341360 1599223449.70 151.5401 60.0008 32.0000 1.9795 1.9825 399.6042 400.3380 0.1151 -1.0000 -1.0000 4341438 1599223449.80 151.5401 60.0008 32.0000 1.9793 1.9823 399.6171 400.3504 0.1151 -1.0000 -1.0000 4341500 1599223449.90 151.5401 60.0008 32.0000 1.9799 1.9829 399.6621 400.3960 0.1152 -1.0000 -1.0000 4341563 1599223450.00 151.5237 60.0013 32.0000 1.9798 1.9828 399.6127 400.3461 0.1151 -1.0000 -1.0000 4341641 1599223450.10 151.5237 60.0013 32.0000 1.9799 1.9829 399.6705 400.4045 0.1152 -1.0000 -1.0000 4341688 1599223450.20 151.5237 60.0013 32.0000 1.9800 1.9829 399.5892 400.3220 0.1150 -1.0000 -1.0000 4341750 1599223450.30 151.5237 60.0013 32.0000 1.9797 1.9826 399.6906 400.4240 0.1151 -1.0000 -1.0000 4342203 1599223450.40 151.5237 60.0013 32.0000 1.9792 1.9822 399.5891 400.3222 0.1151 -1.0000 -1.0000 4342266 1599223450.50 151.5243 60.0013 32.0000 1.9794 1.9824 399.6508 400.3848 0.1152 -1.0000 -1.0000 4342328 1599223450.60 151.5266 60.0013 32.0000 1.9795 1.9825 399.6478 400.3822 0.1152 -1.0000 -1.0000 4342391 1599223450.70 151.5266 60.0013 32.0000 1.9796 1.9826 399.6436 400.3773 0.1152 -1.0000 -1.0000 4342453 1599223450.80 151.5266 60.0013 32.0000 1.9794 1.9824 399.6435 400.3771 0.1151 -1.0000 -1.0000 4342750 1599223450.90 151.5266 60.0013 32.0000 1.9797 1.9827 399.6000 400.3340 0.1152 -1.0000 -1.0000 4342812 1599223451.00 151.5266 60.0013 32.0000 1.9796 1.9826 399.6599 400.3938 0.1151 -1.0000 -1.0000 4342875 1599223451.10 151.5465 60.0013 32.0000 1.9796 1.9826 399.6490 400.3827 0.1152 -1.0000 -1.0000 4342937 1599223451.20 151.5465 60.0013 32.0000 1.9797 1.9827 399.6424 400.3762 0.1151 -1.0000 -1.0000 4343015 1599223451.30 151.5465 60.0013 32.0000 1.9794 1.9823 399.5581 400.2914 0.1151 -1.0000 -1.0000 4343078 1599223451.40 151.5465 60.0013 32.0000 1.9796 1.9826 399.6002 400.3338 0.1152 -1.0000 -1.0000 4343203 1599223451.50 151.5465 60.0013 32.0000 1.9800 1.9830 399.6720 400.4062 0.1152 -1.0000 -1.0000 4343281 1599223451.60 151.4799 60.0013 32.0000 1.9791 1.9821 399.6108 400.3452 0.1153 -1.0000 -1.0000 4343344 1599223451.70 151.4769 60.0013 32.0000 1.9793 1.9823 399.6341 400.3674 0.1151 -1.0000 -1.0000 4343406 1599223451.80 151.4769 60.0013 32.0000 1.9794 1.9824 399.6532 400.3873 0.1152 -1.0000 -1.0000 4343469 1599223451.90 151.4769 60.0013 32.0000 1.9792 1.9822 399.6202 400.3538 0.1151 -1.0000 -1.0000 4344281 1599223452.00 151.4769 60.0013 32.0000 1.9796 1.9826 399.5823 400.3159 0.1152 -1.0000 -1.0000 4344359 1599223452.10 151.4769 60.0013 32.0000 1.9794 1.9823 399.5761 400.3091 0.1150 -1.0000 -1.0000 4344421 1599223452.20 151.4768 60.0013 32.0000 1.9790 1.9820 399.6563 400.3898 0.1152 -1.0000 -1.0000 4344484 1599223452.30 151.4768 60.0013 32.0000 1.9780 1.9810 399.4951 400.2297 0.1153 -1.0000 -1.0000 4344562 1599223452.40 151.4768 60.0013 32.0000 1.9788 1.9818 399.6164 400.3503 0.1152 -1.0000 -1.0000 4344609 1599223452.50 151.4768 60.0013 32.0000 1.9788 1.9818 399.5674 400.3017 0.1153 -1.0000 -1.0000 4344687 1599223452.60 151.4768 60.0013 32.0000 1.9788 1.9818 399.6420 400.3760 0.1152 -1.0000 -1.0000 4344749 1599223452.70 151.4690 60.0013 32.0000 1.9788 1.9818 399.6147 400.3485 0.1152 -1.0000 -1.0000 4344812 1599223452.80 151.4509 60.0013 32.0000 1.9792 1.9821 399.5841 400.3186 0.1152 -1.0000 -1.0000 4344874 1599223452.90 151.4509 60.0013 32.0000 1.9790 1.9820 399.5498 400.2833 0.1152 -1.0000 -1.0000 4344953 1599223453.00 151.4509 60.0013 32.0000 1.9791 1.9821 399.6026 400.3368 0.1153 -1.0000 -1.0000 4345015 1599223453.10 151.4509 60.0013 32.0000 1.9793 1.9823 399.6463 400.3798 0.1151 -1.0000 -1.0000 4345077 1599223453.20 151.4509 60.0013 32.0000 1.9794 1.9824 399.5961 400.3299 0.1152 -1.0000 -1.0000 4345140 1599223453.30 151.5204 60.0013 32.0000 1.9787 1.9817 399.5316 400.2659 0.1153 -1.0000 -1.0000 4345202 1599223453.40 151.5204 60.0013 32.0000 1.9791 1.9821 399.5491 400.2835 0.1152 -1.0000 -1.0000 4345468 1599223453.50 151.5204 60.0013 32.0000 1.9789 1.9819 399.5707 400.3045 0.1152 -1.0000 -1.0000 4345531 1599223453.60 151.5204 60.0013 32.0000 1.9793 1.9823 399.6603 400.3952 0.1153 -1.0000 -1.0000 4345593 1599223453.70 151.5204 60.0013 32.0000 1.9794 1.9824 399.5867 400.3206 0.1151 -1.0000 -1.0000 4345671 1599223453.80 151.5204 60.0013 32.0000 1.9797 1.9827 399.5973 400.3311 0.1152 -1.0000 -1.0000 4345734 1599223453.90 151.5204 60.0013 32.0000 1.9795 1.9825 399.5798 400.3134 0.1151 -1.0000 -1.0000 4346046 1599223454.00 151.5204 60.0013 32.0000 1.9801 1.9831 399.6257 400.3589 0.1151 -1.0000 -1.0000 4346124 1599223454.10 151.5204 60.0013 32.0000 1.9791 1.9821 399.6063 400.3398 0.1151 -1.0000 -1.0000 4346187 1599223454.20 151.5204 60.0013 32.0000 1.9798 1.9827 399.5945 400.3280 0.1151 -1.0000 -1.0000 4346249 1599223454.30 151.5146 60.0013 32.0000 1.9803 1.9833 399.5755 400.3086 0.1150 -1.0000 -1.0000 4346327 1599223454.40 151.4872 60.0013 32.0000 1.9787 1.9817 399.5716 400.3057 0.1153 -1.0000 -1.0000 4346390 1599223454.50 151.4872 60.0013 32.0000 1.9792 1.9822 399.5715 400.3060 0.1152 -1.0000 -1.0000 4346452 1599223454.60 151.4872 60.0013 32.0000 1.9792 1.9822 399.5965 400.3301 0.1151 -1.0000 -1.0000 4346515 1599223454.70 151.4872 60.0013 32.0000 1.9790 1.9820 399.5817 400.3153 0.1152 -1.0000 -1.0000 4346577 1599223454.80 151.4872 60.0013 32.0000 1.9789 1.9819 399.5844 400.3188 0.1152 -1.0000 -1.0000 4346640 1599223454.90 151.5194 60.0012 32.0000 1.9789 1.9818 399.5695 400.3027 0.1151 -1.0000 -1.0000 4346765 1599223455.00 151.4264 60.0011 32.0000 1.9799 1.9829 399.6351 400.3697 0.1153 -1.0000 -1.0000 4346827 1599223455.10 151.4264 60.0011 32.0000 1.9795 1.9825 399.5972 400.3311 0.1153 -1.0000 -1.0000 4346890 1599223455.20 151.4264 60.0011 32.0000 1.9793 1.9823 399.6010 400.3359 0.1153 -1.0000 -1.0000 4346968 1599223455.30 151.4264 60.0011 32.0000 1.9788 1.9818 399.6234 400.3578 0.1152 -1.0000 -1.0000 4347030 1599223455.40 151.4264 60.0011 32.0000 1.9792 1.9821 399.5306 400.2643 0.1152 -1.0000 -1.0000 4347093 1599223455.50 151.4950 60.0011 32.0000 1.9787 1.9817 399.5409 400.2746 0.1152 -1.0000 -1.0000 4347202 1599223455.60 151.5022 60.0011 32.0000 1.9795 1.9824 399.6340 400.3690 0.1153 -1.0000 -1.0000 4347264 1599223455.70 151.5022 60.0011 32.0000 1.9792 1.9822 399.6429 400.3766 0.1152 -1.0000 -1.0000 4347343 1599223455.80 151.5022 60.0011 32.0000 1.9791 1.9821 399.5840 400.3183 0.1152 -1.0000 -1.0000 4347405 1599223455.90 151.5022 60.0011 32.0000 1.9793 1.9823 399.5767 400.3107 0.1152 -1.0000 -1.0000 4347468 1599223456.00 151.5022 60.0011 32.0000 1.9789 1.9819 399.5166 400.2509 0.1152 -1.0000 -1.0000 4347764 1599223456.10 151.4594 60.0011 32.0000 1.9790 1.9820 399.5839 400.3184 0.1153 -1.0000 -1.0000 4347827 1599223456.20 151.4594 60.0011 32.0000 1.9793 1.9823 399.5775 400.3113 0.1153 -1.0000 -1.0000 4347889 1599223456.30 151.4594 60.0011 32.0000 1.9791 1.9821 399.5925 400.3275 0.1153 -1.0000 -1.0000 4347952 1599223456.40 151.4594 60.0011 32.0000 1.9793 1.9823 399.5411 400.2746 0.1152 -1.0000 -1.0000 4348014 1599223456.50 151.4594 60.0011 32.0000 1.9793 1.9823 399.5040 400.2384 0.1152 -1.0000 -1.0000 4348077 1599223456.60 151.4818 60.0011 32.0000 1.9794 1.9824 399.5682 400.3017 0.1151 -1.0000 -1.0000 4348155 1599223456.70 151.4818 60.0011 32.0000 1.9795 1.9825 399.6383 400.3722 0.1152 -1.0000 -1.0000 4348217 1599223456.80 151.4818 60.0011 32.0000 1.9798 1.9828 399.5478 400.2817 0.1151 -1.0000 -1.0000 4348280 1599223456.90 151.4818 60.0011 32.0000 1.9790 1.9820 399.5796 400.3132 0.1152 -1.0000 -1.0000 4348358 1599223457.00 151.4818 60.0011 32.0000 1.9791 1.9821 399.5725 400.3054 0.1151 -1.0000 -1.0000 4349155 1599223457.10 151.4585 60.0011 32.0000 1.9791 1.9821 399.5644 400.2988 0.1153 -1.0000 -1.0000 4349217 1599223457.20 151.4119 60.0011 32.0000 1.9784 1.9814 399.5596 400.2941 0.1153 -1.0000 -1.0000 4349295 1599223457.30 151.4119 60.0011 32.0000 1.9784 1.9814 399.6410 400.3756 0.1152 -1.0000 -1.0000 4349358 1599223457.40 151.4119 60.0011 32.0000 1.9788 1.9818 399.4875 400.2206 0.1152 -1.0000 -1.0000 4349420 1599223457.50 151.4119 60.0011 32.0000 1.9788 1.9818 399.6548 400.3901 0.1154 -1.0000 -1.0000 4349498 1599223457.60 151.4119 60.0011 32.0000 1.9793 1.9823 399.5967 400.3321 0.1154 -1.0000 -1.0000 4349561 1599223457.70 151.4823 60.0011 32.0000 1.9793 1.9823 399.6345 400.3688 0.1152 -1.0000 -1.0000 4349623 1599223457.80 151.4823 60.0011 32.0000 1.9797 1.9827 399.5784 400.3127 0.1152 -1.0000 -1.0000 4349764 1599223457.90 151.4823 60.0011 32.0000 1.9788 1.9817 399.5272 400.2600 0.1151 -1.0000 -1.0000 4349858 1599223458.00 151.4823 60.0011 32.0000 1.9791 1.9821 399.5470 400.2804 0.1151 -1.0000 -1.0000 4349951 1599223458.10 151.4823 60.0011 32.0000 1.9792 1.9822 399.6346 400.3686 0.1152 -1.0000 -1.0000 4350014 1599223458.20 151.4519 60.0011 32.0000 1.9791 1.9821 399.5934 400.3272 0.1152 -1.0000 -1.0000 4350076 1599223458.30 151.4512 60.0011 32.0000 1.9792 1.9822 399.6242 400.3586 0.1153 -1.0000 -1.0000 4350154 1599223458.40 151.4512 60.0011 32.0000 1.9792 1.9822 399.6008 400.3339 0.1151 -1.0000 -1.0000 4350217 1599223458.50 151.4512 60.0011 32.0000 1.9787 1.9817 399.5892 400.3230 0.1152 -1.0000 -1.0000 4350967 1599223458.60 151.4512 60.0011 32.0000 1.9789 1.9819 399.5470 400.2806 0.1152 -1.0000 -1.0000 4351029 1599223458.70 151.4512 60.0011 32.0000 1.9787 1.9817 399.4692 400.2033 0.1153 -1.0000 -1.0000 4351092 1599223458.80 151.4512 60.0011 32.0000 1.9794 1.9824 399.5241 400.2574 0.1150 -1.0000 -1.0000 4351154 1599223458.90 151.4512 60.0011 32.0000 1.9790 1.9819 399.4830 400.2166 0.1152 -1.0000 -1.0000 4351232 1599223459.00 151.4512 60.0011 32.0000 1.9793 1.9823 399.5556 400.2896 0.1152 -1.0000 -1.0000 4351295 1599223459.10 151.4512 60.0011 32.0000 1.9800 1.9830 399.6035 400.3377 0.1153 -1.0000 -1.0000 4351357 1599223459.20 151.4512 60.0011 32.0000 1.9797 1.9827 399.4986 400.2330 0.1153 -1.0000 -1.0000 4351435 1599223459.30 151.5156 60.0011 32.0000 1.9796 1.9826 399.6740 400.4078 0.1152 -1.0000 -1.0000 4351482 1599223459.40 151.5156 60.0011 32.0000 1.9793 1.9823 399.5569 400.2908 0.1152 -1.0000 -1.0000 4351545 1599223459.50 151.5156 60.0011 32.0000 1.9790 1.9820 399.6441 400.3775 0.1151 -1.0000 -1.0000 4351623 1599223459.60 151.5156 60.0011 32.0000 1.9798 1.9827 399.5999 400.3342 0.1152 -1.0000 -1.0000 4351685 1599223459.70 151.5156 60.0011 32.0000 1.9791 1.9821 399.6410 400.3748 0.1152 -1.0000 -1.0000 4351763 1599223459.80 151.5156 60.0011 32.0000 1.9794 1.9824 399.6238 400.3583 0.1152 -1.0000 -1.0000 4351826 1599223459.90 151.5303 60.0013 32.0000 1.9791 1.9821 399.5513 400.2848 0.1152 -1.0000 -1.0000 4351888 1599223460.00 151.5303 60.0013 32.0000 1.9790 1.9820 399.5837 400.3175 0.1152 -1.0000 -1.0000 4351951 1599223460.10 151.5303 60.0013 32.0000 1.9792 1.9822 399.6073 400.3419 0.1153 -1.0000 -1.0000 4352013 1599223460.20 151.5303 60.0013 32.0000 1.9792 1.9822 399.6644 400.3989 0.1153 -1.0000 -1.0000 4352076 1599223460.30 151.5303 60.0013 32.0000 1.9794 1.9824 399.6680 400.4022 0.1152 -1.0000 -1.0000 4352154 1599223460.40 151.5303 60.0013 32.0000 1.9790 1.9820 399.5237 400.2582 0.1153 -1.0000 -1.0000 4352216 1599223460.50 151.5303 60.0013 32.0000 1.9791 1.9821 399.6491 400.3839 0.1153 -1.0000 -1.0000 4352279 1599223460.60 151.5303 60.0013 32.0000 1.9794 1.9824 399.6112 400.3440 0.1150 -1.0000 -1.0000 4352669 1599223460.70 151.5303 60.0013 32.0000 1.9797 1.9827 399.5826 400.3169 0.1153 -1.0000 -1.0000 4352732 1599223460.80 151.5303 60.0013 32.0000 1.9796 1.9826 399.6779 400.4126 0.1153 -1.0000 -1.0000 4352794 1599223460.90 151.5303 60.0013 32.0000 1.9794 1.9824 399.6191 400.3541 0.1152 -1.0000 -1.0000 4352857 1599223461.00 151.5303 60.0013 32.0000 1.9788 1.9817 399.6079 400.3410 0.1151 -1.0000 -1.0000 4352919 1599223461.10 151.5044 60.0013 32.0000 1.9792 1.9822 399.5541 400.2882 0.1153 -1.0000 -1.0000 4353107 1599223461.20 151.5044 60.0013 32.0000 1.9787 1.9817 399.6137 400.3481 0.1152 -1.0000 -1.0000 4353169 1599223461.30 151.5044 60.0013 32.0000 1.9798 1.9828 399.5954 400.3297 0.1153 -1.0000 -1.0000 4353232 1599223461.40 151.5044 60.0013 32.0000 1.9797 1.9827 399.6485 400.3829 0.1153 -1.0000 -1.0000 4353294 1599223461.50 151.5044 60.0013 32.0000 1.9797 1.9827 399.5848 400.3193 0.1152 -1.0000 -1.0000 4353372 1599223461.60 151.5054 60.0013 32.0000 1.9793 1.9823 399.6831 400.4170 0.1152 -1.0000 -1.0000 4354122 1599223461.70 151.5189 60.0013 32.0000 1.9793 1.9823 399.5160 400.2487 0.1151 -1.0000 -1.0000 4354200 1599223461.80 151.5189 60.0013 32.0000 1.9795 1.9825 399.6199 400.3539 0.1152 -1.0000 -1.0000 4354247 1599223461.90 151.5189 60.0013 32.0000 1.9793 1.9823 399.6036 400.3369 0.1151 -1.0000 -1.0000 4354325 1599223462.00 151.5189 60.0013 32.0000 1.9798 1.9828 399.6197 400.3532 0.1151 -1.0000 -1.0000 4354388 1599223462.10 151.5189 60.0013 32.0000 1.9797 1.9827 399.6770 400.4102 0.1150 -1.0000 -1.0000 4354450 1599223462.20 151.5375 60.0013 32.0000 1.9792 1.9822 399.5104 400.2441 0.1152 -1.0000 -1.0000 4354513 1599223462.30 151.5375 60.0013 32.0000 1.9800 1.9829 399.6148 400.3496 0.1153 -1.0000 -1.0000 4354591 1599223462.40 151.5375 60.0013 32.0000 1.9796 1.9826 399.6372 400.3717 0.1152 -1.0000 -1.0000 4354653 1599223462.50 151.5375 60.0013 32.0000 1.9795 1.9825 399.5851 400.3185 0.1151 -1.0000 -1.0000 4354716 1599223462.60 151.5375 60.0013 32.0000 1.9796 1.9826 399.6922 400.4261 0.1151 -1.0000 -1.0000 4354794 1599223462.70 151.5307 60.0013 32.0000 1.9793 1.9823 399.5872 400.3208 0.1152 -1.0000 -1.0000 4354856 1599223462.80 151.5144 60.0013 32.0000 1.9794 1.9824 399.6316 400.3653 0.1151 -1.0000 -1.0000 4354919 1599223462.90 151.5144 60.0013 32.0000 1.9791 1.9821 399.5816 400.3152 0.1152 -1.0000 -1.0000 4354981 1599223463.00 151.5144 60.0013 32.0000 1.9788 1.9818 399.6242 400.3583 0.1152 -1.0000 -1.0000 4355044 1599223463.10 151.5144 60.0013 32.0000 1.9791 1.9821 399.6425 400.3764 0.1152 -1.0000 -1.0000 4355106 1599223463.20 151.5144 60.0013 32.0000 1.9800 1.9830 399.5246 400.2586 0.1153 -1.0000 -1.0000 4355184 1599223463.30 151.5184 60.0013 32.0000 1.9799 1.9829 399.5498 400.2849 0.1153 -1.0000 -1.0000 4355247 1599223463.40 151.5184 60.0013 32.0000 1.9794 1.9824 399.5661 400.2998 0.1152 -1.0000 -1.0000 4355309 1599223463.50 151.5184 60.0013 32.0000 1.9791 1.9821 399.5860 400.3200 0.1152 -1.0000 -1.0000 4355388 1599223463.60 151.5184 60.0013 32.0000 1.9796 1.9826 399.6163 400.3499 0.1151 -1.0000 -1.0000 4355450 1599223463.70 151.5184 60.0013 32.0000 1.9798 1.9828 399.6741 400.4088 0.1152 -1.0000 -1.0000 4355528 1599223463.80 151.5184 60.0013 32.0000 1.9795 1.9825 399.6311 400.3660 0.1154 -1.0000 -1.0000 4355591 1599223463.90 151.5184 60.0013 32.0000 1.9792 1.9822 399.6013 400.3357 0.1152 -1.0000 -1.0000 4355653 1599223464.00 151.5184 60.0013 32.0000 1.9793 1.9823 399.5844 400.3183 0.1152 -1.0000 -1.0000 4355716 1599223464.10 151.5184 60.0013 32.0000 1.9794 1.9824 399.6003 400.3336 0.1150 -1.0000 -1.0000 4355778 1599223464.20 151.5184 60.0013 32.0000 1.9793 1.9823 399.6213 400.3555 0.1152 -1.0000 -1.0000 4355841 1599223464.30 151.5184 60.0013 32.0000 1.9798 1.9828 399.6452 400.3791 0.1151 -1.0000 -1.0000 4355919 1599223464.40 151.5647 60.0013 32.0000 1.9792 1.9822 399.6763 400.4095 0.1151 -1.0000 -1.0000 4355981 1599223464.50 151.5647 60.0013 32.0000 1.9800 1.9830 399.6546 400.3891 0.1153 -1.0000 -1.0000 4356044 1599223464.60 151.5647 60.0013 32.0000 1.9799 1.9829 399.5915 400.3257 0.1152 -1.0000 -1.0000 4356122 1599223464.70 151.5647 60.0013 32.0000 1.9802 1.9832 399.6234 400.3574 0.1152 -1.0000 -1.0000 4356825 1599223464.80 151.5647 60.0013 32.0000 1.9802 1.9832 399.6634 400.3962 0.1151 -1.0000 -1.0000 4356887 1599223464.90 151.5647 60.0013 32.0000 1.9794 1.9824 399.6386 400.3729 0.1152 -1.0000 -1.0000 4356950 1599223465.00 151.5647 60.0013 32.0000 1.9796 1.9826 399.6659 400.3994 0.1151 -1.0000 -1.0000 4357028 1599223465.10 151.5647 60.0013 32.0000 1.9801 1.9831 399.6235 400.3574 0.1152 -1.0000 -1.0000 4357075 1599223465.20 151.5647 60.0013 32.0000 1.9799 1.9829 399.6019 400.3365 0.1153 -1.0000 -1.0000 4357153 1599223465.30 151.5647 60.0013 32.0000 1.9799 1.9829 399.6609 400.3939 0.1150 -1.0000 -1.0000 4357215 1599223465.40 151.5647 60.0013 32.0000 1.9795 1.9825 399.6268 400.3602 0.1151 -1.0000 -1.0000 4357278 1599223465.50 151.5735 60.0014 32.0000 1.9787 1.9817 399.5494 400.2835 0.1153 -1.0000 -1.0000 4357356 1599223465.60 151.5735 60.0014 32.0000 1.9790 1.9820 399.6088 400.3419 0.1151 -1.0000 -1.0000 4357418 1599223465.70 151.5735 60.0014 32.0000 1.9791 1.9821 399.6010 400.3353 0.1152 -1.0000 -1.0000 4357481 1599223465.80 151.5735 60.0014 32.0000 1.9795 1.9825 399.5730 400.3068 0.1152 -1.0000 -1.0000 4357543 1599223465.90 151.5735 60.0014 32.0000 1.9791 1.9821 399.6323 400.3664 0.1152 -1.0000 -1.0000 4357606 1599223466.00 151.5292 60.0014 32.0000 1.9787 1.9817 399.6144 400.3481 0.1152 -1.0000 -1.0000 4357684 1599223466.10 151.4967 60.0014 32.0000 1.9796 1.9825 399.5754 400.3097 0.1153 -1.0000 -1.0000 4357746 1599223466.20 151.4959 60.0014 32.0000 1.9796 1.9826 399.5781 400.3128 0.1153 -1.0000 -1.0000 4357809 1599223466.30 151.4959 60.0014 32.0000 1.9786 1.9815 399.6079 400.3419 0.1152 -1.0000 -1.0000 4358028 1599223466.40 151.4959 60.0014 32.0000 1.9790 1.9820 399.5292 400.2630 0.1152 -1.0000 -1.0000 4358090 1599223466.50 151.4959 60.0014 32.0000 1.9791 1.9821 399.6145 400.3486 0.1152 -1.0000 -1.0000 4358153 1599223466.60 151.4959 60.0014 32.0000 1.9792 1.9822 399.6160 400.3495 0.1151 -1.0000 -1.0000 4358231 1599223466.70 151.4959 60.0014 32.0000 1.9793 1.9823 399.6425 400.3764 0.1151 -1.0000 -1.0000 4358293 1599223466.80 151.4959 60.0014 32.0000 1.9793 1.9823 399.6458 400.3795 0.1153 -1.0000 -1.0000 4358465 1599223466.90 151.4959 60.0014 32.0000 1.9789 1.9819 399.6320 400.3665 0.1152 -1.0000 -1.0000 4358543 1599223467.00 151.4959 60.0014 32.0000 1.9790 1.9820 399.5450 400.2790 0.1152 -1.0000 -1.0000 4358606 1599223467.10 151.4797 60.0014 32.0000 1.9796 1.9826 399.5980 400.3322 0.1152 -1.0000 -1.0000 4358668 1599223467.20 151.4634 60.0014 32.0000 1.9798 1.9828 399.5953 400.3298 0.1153 -1.0000 -1.0000 4358746 1599223467.30 151.4634 60.0014 32.0000 1.9797 1.9827 399.6158 400.3498 0.1152 -1.0000 -1.0000 4358965 1599223467.40 151.4634 60.0014 32.0000 1.9795 1.9825 399.5757 400.3096 0.1152 -1.0000 -1.0000 4359027 1599223467.50 151.4634 60.0014 32.0000 1.9794 1.9824 399.6531 400.3878 0.1153 -1.0000 -1.0000 4359105 1599223467.60 151.4634 60.0014 32.0000 1.9791 1.9821 399.5722 400.3056 0.1151 -1.0000 -1.0000 4359168 1599223467.70 151.4544 60.0014 32.0000 1.9784 1.9814 399.6344 400.3678 0.1151 -1.0000 -1.0000 4359230 1599223467.80 151.4544 60.0014 32.0000 1.9791 1.9821 399.6288 400.3629 0.1152 -1.0000 -1.0000 4359730 1599223467.90 151.4544 60.0014 32.0000 1.9784 1.9814 399.5311 400.2650 0.1152 -1.0000 -1.0000 4359793 1599223468.00 151.4544 60.0014 32.0000 1.9791 1.9821 399.5585 400.2920 0.1151 -1.0000 -1.0000 4359855 1599223468.10 151.4544 60.0014 32.0000 1.9794 1.9824 399.5841 400.3180 0.1152 -1.0000 -1.0000 4359918 1599223468.20 151.4838 60.0014 32.0000 1.9794 1.9824 399.6096 400.3426 0.1151 -1.0000 -1.0000 4359980 1599223468.30 151.5045 60.0014 32.0000 1.9789 1.9819 399.6013 400.3349 0.1151 -1.0000 -1.0000 4400371 1599223468.40 151.5045 60.0014 32.0000 1.9791 1.9820 399.6085 400.3424 0.1151 -1.0000 -1.0000 4400433 1599223468.50 151.5045 60.0014 32.0000 1.9789 1.9819 399.5767 400.3096 0.1151 -1.0000 -1.0000 4400496 1599223468.60 151.5045 60.0014 32.0000 1.9794 1.9824 399.5838 400.3175 0.1152 -1.0000 -1.0000 4400574 1599223468.70 151.5045 60.0014 32.0000 1.9795 1.9825 399.5897 400.3245 0.1153 -1.0000 -1.0000 4400636 1599223468.80 151.5119 60.0014 32.0000 1.9795 1.9825 399.6687 400.4034 0.1152 -1.0000 -1.0000 4400761 1599223468.90 151.5119 60.0014 32.0000 1.9793 1.9823 399.5046 400.2381 0.1152 -1.0000 -1.0000 4400824 1599223469.00 151.5119 60.0014 32.0000 1.9792 1.9822 399.5156 400.2497 0.1153 -1.0000 -1.0000 4400886 1599223469.10 151.5119 60.0014 32.0000 1.9789 1.9819 399.6204 400.3543 0.1151 -1.0000 -1.0000 4400949 1599223469.20 151.5119 60.0014 32.0000 1.9796 1.9826 399.5846 400.3185 0.1153 -1.0000 -1.0000 4401027 1599223469.30 151.4832 60.0014 32.0000 1.9798 1.9828 399.5888 400.3242 0.1154 -1.0000 -1.0000 4401261 1599223469.40 151.4818 60.0014 32.0000 1.9786 1.9816 399.6008 400.3349 0.1151 -1.0000 -1.0000 4401324 1599223469.50 151.4818 60.0014 32.0000 1.9784 1.9814 399.6067 400.3407 0.1152 -1.0000 -1.0000 4401386 1599223469.60 151.4818 60.0014 32.0000 1.9786 1.9816 399.5660 400.2997 0.1152 -1.0000 -1.0000 4401449 1599223469.70 151.4818 60.0014 32.0000 1.9796 1.9826 399.5748 400.3085 0.1152 -1.0000 -1.0000 4401527 1599223469.80 151.4517 60.0016 32.0000 1.9794 1.9824 399.6438 400.3793 0.1153 -1.0000 -1.0000 4401589 1599223469.90 151.4517 60.0016 32.0000 1.9793 1.9823 399.5560 400.2894 0.1151 -1.0000 -1.0000 4401652 1599223470.00 151.4517 60.0016 32.0000 1.9791 1.9821 399.6001 400.3356 0.1154 -1.0000 -1.0000 4401730 1599223470.10 151.4517 60.0016 32.0000 1.9783 1.9813 399.5024 400.2366 0.1153 -1.0000 -1.0000 4401792 1599223470.20 151.4517 60.0016 32.0000 1.9784 1.9814 399.6067 400.3407 0.1151 -1.0000 -1.0000 4401855 1599223470.30 151.4517 60.0016 32.0000 1.9793 1.9823 399.5807 400.3142 0.1152 -1.0000 -1.0000 4401933 1599223470.40 151.4517 60.0016 32.0000 1.9793 1.9823 399.6092 400.3440 0.1154 -1.0000 -1.0000 4401995 1599223470.50 151.4838 60.0016 32.0000 1.9791 1.9821 399.5716 400.3059 0.1152 -1.0000 -1.0000 4402058 1599223470.60 151.4838 60.0016 32.0000 1.9785 1.9815 399.5866 400.3211 0.1152 -1.0000 -1.0000 4402136 1599223470.70 151.4838 60.0016 32.0000 1.9795 1.9824 399.5678 400.3016 0.1152 -1.0000 -1.0000 4402198 1599223470.80 151.4838 60.0016 32.0000 1.9789 1.9819 399.5979 400.3325 0.1153 -1.0000 -1.0000 4402261 1599223470.90 151.4838 60.0016 32.0000 1.9789 1.9819 399.5366 400.2714 0.1152 -1.0000 -1.0000 4402495 1599223471.00 151.4868 60.0016 32.0000 1.9791 1.9821 399.6326 400.3662 0.1152 -1.0000 -1.0000 4402558 1599223471.10 151.4970 60.0016 32.0000 1.9795 1.9825 399.5920 400.3270 0.1153 -1.0000 -1.0000 4402620 1599223471.20 151.4970 60.0016 32.0000 1.9784 1.9814 399.6184 400.3523 0.1152 -1.0000 -1.0000 4402698 1599223471.30 151.4970 60.0016 32.0000 1.9794 1.9824 399.6102 400.3444 0.1152 -1.0000 -1.0000 4402761 1599223471.40 151.4970 60.0016 32.0000 1.9792 1.9822 399.7519 400.4855 0.1151 -1.0000 -1.0000 4403120 1599223471.50 151.4970 60.0016 32.0000 1.9792 1.9822 399.6550 400.3889 0.1151 -1.0000 -1.0000 4403198 1599223471.60 151.4906 60.0016 32.0000 1.9789 1.9819 399.5893 400.3235 0.1153 -1.0000 -1.0000 4403261 1599223471.70 151.4887 60.0016 32.0000 1.9794 1.9824 399.6013 400.3356 0.1153 -1.0000 -1.0000 4403339 1599223471.80 151.4887 60.0016 32.0000 1.9796 1.9826 399.6370 400.3718 0.1153 -1.0000 -1.0000 4403401 1599223471.90 151.4887 60.0016 32.0000 1.9789 1.9819 399.6644 400.3988 0.1152 -1.0000 -1.0000 4403729 1599223472.00 151.4887 60.0016 32.0000 1.9792 1.9821 399.6771 400.4107 0.1151 -1.0000 -1.0000 4403807 1599223472.10 151.4887 60.0016 32.0000 1.9796 1.9826 399.6090 400.3429 0.1153 -1.0000 -1.0000 4403870 1599223472.20 151.4887 60.0016 32.0000 1.9788 1.9818 399.6367 400.3718 0.1154 -1.0000 -1.0000 4403932 1599223472.30 151.4887 60.0016 32.0000 1.9796 1.9826 399.6897 400.4234 0.1151 -1.0000 -1.0000 4403995 1599223472.40 151.4887 60.0016 32.0000 1.9785 1.9815 399.6085 400.3419 0.1151 -1.0000 -1.0000 4404245 1599223472.50 151.4887 60.0016 32.0000 1.9793 1.9822 399.6486 400.3813 0.1150 -1.0000 -1.0000 4404307 1599223472.60 151.4887 60.0016 32.0000 1.9793 1.9823 399.6000 400.3342 0.1151 -1.0000 -1.0000 4404385 1599223472.70 151.4803 60.0016 32.0000 1.9793 1.9823 399.6293 400.3625 0.1152 -1.0000 -1.0000 4404448 1599223472.80 151.4803 60.0016 32.0000 1.9796 1.9826 399.6773 400.4121 0.1153 -1.0000 -1.0000 4404510 1599223472.90 151.5062 60.0016 32.0000 1.9802 1.9832 399.5935 400.3277 0.1152 -1.0000 -1.0000 4404588 1599223473.00 151.5062 60.0016 32.0000 1.9793 1.9823 399.5936 400.3270 0.1151 -1.0000 -1.0000 4404760 1599223473.10 151.5062 60.0016 32.0000 1.9799 1.9828 399.5447 400.2782 0.1152 -1.0000 -1.0000 4404823 1599223473.20 151.5062 60.0016 32.0000 1.9795 1.9825 399.6359 400.3705 0.1153 -1.0000 -1.0000 4404901 1599223473.30 151.5062 60.0016 32.0000 1.9798 1.9828 399.6433 400.3773 0.1152 -1.0000 -1.0000 4404963 1599223473.40 151.5322 60.0016 32.0000 1.9790 1.9820 399.5700 400.3051 0.1154 -1.0000 -1.0000 4405026 1599223473.50 151.5322 60.0016 32.0000 1.9788 1.9818 399.6044 400.3387 0.1152 -1.0000 -1.0000 4405260 1599223473.60 151.5322 60.0016 32.0000 1.9795 1.9825 399.6966 400.4312 0.1153 -1.0000 -1.0000 4405323 1599223473.70 151.5322 60.0016 32.0000 1.9799 1.9829 399.6415 400.3756 0.1152 -1.0000 -1.0000 4405401 1599223473.80 151.5322 60.0016 32.0000 1.9789 1.9819 399.6604 400.3946 0.1153 -1.0000 -1.0000 4405463 1599223473.90 151.5322 60.0016 32.0000 1.9790 1.9820 399.5727 400.3076 0.1154 -1.0000 -1.0000 4405526 1599223474.00 151.5061 60.0016 32.0000 1.9791 1.9820 399.6526 400.3862 0.1151 -1.0000 -1.0000 4405760 1599223474.10 151.5061 60.0016 32.0000 1.9794 1.9824 399.6835 400.4166 0.1151 -1.0000 -1.0000 4405823 1599223474.20 151.5061 60.0016 32.0000 1.9796 1.9826 399.6225 400.3564 0.1152 -1.0000 -1.0000 4405885 1599223474.30 151.5061 60.0016 32.0000 1.9792 1.9822 399.6631 400.3973 0.1152 -1.0000 -1.0000 4405963 1599223474.40 151.5061 60.0016 32.0000 1.9800 1.9830 399.6826 400.4169 0.1153 -1.0000 -1.0000 4406026 1599223474.50 151.5061 60.0016 32.0000 1.9797 1.9827 399.6624 400.3967 0.1152 -1.0000 -1.0000 4406619 1599223474.60 151.5061 60.0016 32.0000 1.9794 1.9824 399.5969 400.3308 0.1152 -1.0000 -1.0000 4406682 1599223474.70 151.5061 60.0016 32.0000 1.9802 1.9832 399.5843 400.3181 0.1152 -1.0000 -1.0000 4406744 1599223474.80 151.5061 60.0016 32.0000 1.9799 1.9829 399.6235 400.3572 0.1151 -1.0000 -1.0000 4406807 1599223474.90 151.5061 60.0016 32.0000 1.9795 1.9825 399.5353 400.2706 0.1153 -1.0000 -1.0000 4406885 1599223475.00 151.5061 60.0016 32.0000 1.9791 1.9821 399.6608 400.3945 0.1151 -1.0000 -1.0000 4407119 1599223475.10 151.5582 60.0016 32.0000 1.9796 1.9826 399.6001 400.3339 0.1152 -1.0000 -1.0000 4407182 1599223475.20 151.5582 60.0016 32.0000 1.9797 1.9827 399.7234 400.4574 0.1152 -1.0000 -1.0000 4407260 1599223475.30 151.5582 60.0016 32.0000 1.9803 1.9833 399.6861 400.4204 0.1152 -1.0000 -1.0000 4407322 1599223475.40 151.5582 60.0016 32.0000 1.9795 1.9825 399.5944 400.3273 0.1151 -1.0000 -1.0000 4407385 1599223475.50 151.5582 60.0016 32.0000 1.9793 1.9823 399.6371 400.3712 0.1152 -1.0000 -1.0000 4407619 1599223475.60 151.5437 60.0016 32.0000 1.9789 1.9819 399.6098 400.3435 0.1151 -1.0000 -1.0000 4407682 1599223475.70 151.5437 60.0016 32.0000 1.9794 1.9824 399.6224 400.3558 0.1151 -1.0000 -1.0000 4407760 1599223475.80 151.5437 60.0016 32.0000 1.9797 1.9827 399.6142 400.3484 0.1152 -1.0000 -1.0000 4407822 1599223475.90 151.5437 60.0016 32.0000 1.9788 1.9818 399.6673 400.4015 0.1152 -1.0000 -1.0000 4407885 1599223476.00 151.5327 60.0016 32.0000 1.9789 1.9819 399.5597 400.2924 0.1151 -1.0000 -1.0000 4407963 1599223476.10 151.4878 60.0016 32.0000 1.9799 1.9829 399.6595 400.3941 0.1152 -1.0000 -1.0000 4408025 1599223476.20 151.4646 60.0016 32.0000 1.9796 1.9826 399.6522 400.3860 0.1152 -1.0000 -1.0000 4408088 1599223476.30 151.4646 60.0016 32.0000 1.9795 1.9825 399.6119 400.3456 0.1151 -1.0000 -1.0000 4408150 1599223476.40 151.4646 60.0016 32.0000 1.9802 1.9832 399.6032 400.3364 0.1151 -1.0000 -1.0000 4408213 1599223476.50 151.4646 60.0016 32.0000 1.9789 1.9819 399.6281 400.3625 0.1153 -1.0000 -1.0000 4408306 1599223476.60 151.4646 60.0016 32.0000 1.9792 1.9822 399.5854 400.3193 0.1151 -1.0000 -1.0000 4408384 1599223476.70 151.4646 60.0016 32.0000 1.9790 1.9820 399.6176 400.3505 0.1150 -1.0000 -1.0000 4408447 1599223476.80 151.4646 60.0016 32.0000 1.9787 1.9817 399.6395 400.3740 0.1153 -1.0000 -1.0000 4408510 1599223476.90 151.4646 60.0016 32.0000 1.9788 1.9817 399.6494 400.3831 0.1152 -1.0000 -1.0000 4408588 1599223477.00 151.4646 60.0016 32.0000 1.9791 1.9821 399.5667 400.3008 0.1152 -1.0000 -1.0000 4408650 1599223477.10 151.4646 60.0016 32.0000 1.9797 1.9827 399.6071 400.3417 0.1153 -1.0000 -1.0000 4408838 1599223477.20 151.4935 60.0016 32.0000 1.9791 1.9821 399.6453 400.3799 0.1153 -1.0000 -1.0000 4408916 1599223477.30 151.5141 60.0016 32.0000 1.9788 1.9818 399.6427 400.3769 0.1152 -1.0000 -1.0000 4408978 1599223477.40 151.5141 60.0016 32.0000 1.9788 1.9818 399.7926 400.5270 0.1152 -1.0000 -1.0000 4409041 1599223477.50 151.5141 60.0016 32.0000 1.9796 1.9826 399.6374 400.3723 0.1153 -1.0000 -1.0000 4409119 1599223477.60 151.5141 60.0016 32.0000 1.9797 1.9827 399.6313 400.3655 0.1151 -1.0000 -1.0000 4409181 1599223477.70 151.5141 60.0016 32.0000 1.9795 1.9825 399.6364 400.3705 0.1152 -1.0000 -1.0000 4409244 1599223477.80 151.4842 60.0016 32.0000 1.9796 1.9825 399.6757 400.4098 0.1152 -1.0000 -1.0000 4409322 1599223477.90 151.4842 60.0016 32.0000 1.9788 1.9818 399.6467 400.3802 0.1151 -1.0000 -1.0000 4409384 1599223478.00 151.4842 60.0016 32.0000 1.9792 1.9822 399.4885 400.2211 0.1150 -1.0000 -1.0000 4409462 1599223478.10 151.4842 60.0016 32.0000 1.9790 1.9820 399.5835 400.3172 0.1152 -1.0000 -1.0000 4409681 1599223478.20 151.4842 60.0016 32.0000 1.9788 1.9818 399.6185 400.3522 0.1152 -1.0000 -1.0000 4409744 1599223478.30 151.4870 60.0016 32.0000 1.9789 1.9819 399.5814 400.3156 0.1152 -1.0000 -1.0000 4409822 1599223478.40 151.4870 60.0016 32.0000 1.9790 1.9820 399.6232 400.3576 0.1153 -1.0000 -1.0000 4409884 1599223478.50 151.4870 60.0016 32.0000 1.9793 1.9823 399.5514 400.2859 0.1153 -1.0000 -1.0000 4409947 1599223478.60 151.4870 60.0016 32.0000 1.9795 1.9825 399.6592 400.3942 0.1154 -1.0000 -1.0000 4410634 1599223478.70 151.4870 60.0016 32.0000 1.9787 1.9817 399.5918 400.3271 0.1154 -1.0000 -1.0000 4410696 1599223478.80 151.4870 60.0016 32.0000 1.9796 1.9826 399.6649 400.3993 0.1153 -1.0000 -1.0000 4410759 1599223478.90 151.4870 60.0016 32.0000 1.9793 1.9823 399.6596 400.3942 0.1152 -1.0000 -1.0000 4410837 1599223479.00 151.4870 60.0016 32.0000 1.9795 1.9824 399.6518 400.3858 0.1152 -1.0000 -1.0000 4410900 1599223479.10 151.4870 60.0016 32.0000 1.9796 1.9826 399.6954 400.4302 0.1153 -1.0000 -1.0000 4410962 1599223479.20 151.4870 60.0016 32.0000 1.9793 1.9823 399.6334 400.3676 0.1152 -1.0000 -1.0000 4411024 1599223479.30 151.5049 60.0016 32.0000 1.9796 1.9826 399.5880 400.3223 0.1153 -1.0000 -1.0000 4411087 1599223479.40 151.5494 60.0016 32.0000 1.9794 1.9824 399.6311 400.3649 0.1152 -1.0000 -1.0000 4411150 1599223479.50 151.5494 60.0016 32.0000 1.9791 1.9821 399.5612 400.2954 0.1153 -1.0000 -1.0000 4411228 1599223479.60 151.5494 60.0016 32.0000 1.9796 1.9826 399.5927 400.3278 0.1154 -1.0000 -1.0000 4411509 1599223479.70 151.5494 60.0016 32.0000 1.9795 1.9825 399.6521 400.3857 0.1152 -1.0000 -1.0000 4411587 1599223479.80 151.5494 60.0016 32.0000 1.9796 1.9826 399.5831 400.3176 0.1152 -1.0000 -1.0000 4411649 1599223479.90 151.4874 60.0015 32.0000 1.9798 1.9828 399.6646 400.3985 0.1152 -1.0000 -1.0000 4411712 1599223480.00 151.4874 60.0015 32.0000 1.9796 1.9826 399.6202 400.3547 0.1152 -1.0000 -1.0000 4411790 1599223480.10 151.4874 60.0015 32.0000 1.9791 1.9821 399.6115 400.3456 0.1152 -1.0000 -1.0000 4411852 1599223480.20 151.4874 60.0015 32.0000 1.9793 1.9823 399.6051 400.3393 0.1152 -1.0000 -1.0000 4411915 1599223480.30 151.4874 60.0015 32.0000 1.9799 1.9829 399.7537 400.4870 0.1151 -1.0000 -1.0000 4411977 1599223480.40 151.4874 60.0015 32.0000 1.9792 1.9822 399.6194 400.3532 0.1152 -1.0000 -1.0000 4412040 1599223480.50 151.4874 60.0015 32.0000 1.9790 1.9820 399.6517 400.3860 0.1153 -1.0000 -1.0000 4412102 1599223480.60 151.4874 60.0015 32.0000 1.9790 1.9820 399.6187 400.3535 0.1153 -1.0000 -1.0000 4412290 1599223480.70 151.4874 60.0015 32.0000 1.9789 1.9819 399.6322 400.3664 0.1151 -1.0000 -1.0000 4412352 1599223480.80 151.4874 60.0015 32.0000 1.9795 1.9825 399.5621 400.2962 0.1152 -1.0000 -1.0000 4412415 1599223480.90 151.4874 60.0015 32.0000 1.9792 1.9821 399.6636 400.3979 0.1153 -1.0000 -1.0000 4412493 1599223481.00 151.4976 60.0015 32.0000 1.9791 1.9821 399.6201 400.3540 0.1151 -1.0000 -1.0000 4412555 1599223481.10 151.4976 60.0015 32.0000 1.9794 1.9824 399.5353 400.2700 0.1153 -1.0000 -1.0000 4412618 1599223481.20 151.4976 60.0015 32.0000 1.9799 1.9829 399.5729 400.3072 0.1152 -1.0000 -1.0000 4412852 1599223481.30 151.4976 60.0015 32.0000 1.9791 1.9821 399.6452 400.3795 0.1153 -1.0000 -1.0000 4412915 1599223481.40 151.4976 60.0015 32.0000 1.9797 1.9827 399.6094 400.3431 0.1151 -1.0000 -1.0000 4412977 1599223481.50 151.4976 60.0015 32.0000 1.9794 1.9824 399.6362 400.3703 0.1153 -1.0000 -1.0000 4413055 1599223481.60 151.5249 60.0015 32.0000 1.9791 1.9821 399.6266 400.3617 0.1153 -1.0000 -1.0000 4413102 1599223481.70 151.5249 60.0015 32.0000 1.9798 1.9827 399.6270 400.3609 0.1152 -1.0000 -1.0000 4413243 1599223481.80 151.5249 60.0015 32.0000 1.9793 1.9823 399.6410 400.3750 0.1152 -1.0000 -1.0000 4413305 1599223481.90 151.5249 60.0015 32.0000 1.9790 1.9820 399.5989 400.3329 0.1152 -1.0000 -1.0000 4413368 1599223482.00 151.5249 60.0015 32.0000 1.9800 1.9830 399.6494 400.3840 0.1153 -1.0000 -1.0000 4413446 1599223482.10 151.5525 60.0015 32.0000 1.9790 1.9820 399.6333 400.3681 0.1153 -1.0000 -1.0000 4413508 1599223482.20 151.5540 60.0015 32.0000 1.9798 1.9828 399.5733 400.3075 0.1153 -1.0000 -1.0000 4413789 1599223482.30 151.5540 60.0015 32.0000 1.9797 1.9827 399.6376 400.3715 0.1152 -1.0000 -1.0000 4413852 1599223482.40 151.5540 60.0015 32.0000 1.9801 1.9831 399.5944 400.3289 0.1152 -1.0000 -1.0000 4413914 1599223482.50 151.5540 60.0015 32.0000 1.9788 1.9818 399.6205 400.3540 0.1151 -1.0000 -1.0000 4413977 1599223482.60 151.5471 60.0015 32.0000 1.9790 1.9820 399.5685 400.3017 0.1151 -1.0000 -1.0000 4414055 1599223482.70 151.5367 60.0015 32.0000 1.9796 1.9826 399.6479 400.3820 0.1152 -1.0000 -1.0000 4414289 1599223482.80 151.5367 60.0015 32.0000 1.9799 1.9828 399.6324 400.3656 0.1151 -1.0000 -1.0000 4414352 1599223482.90 151.5367 60.0015 32.0000 1.9794 1.9824 399.6432 400.3773 0.1152 -1.0000 -1.0000 4414414 1599223483.00 151.5367 60.0015 32.0000 1.9790 1.9820 399.6240 400.3580 0.1152 -1.0000 -1.0000 4414477 1599223483.10 151.5367 60.0015 32.0000 1.9800 1.9830 399.5721 400.3061 0.1152 -1.0000 -1.0000 4414539 1599223483.20 151.5362 60.0015 32.0000 1.9796 1.9826 399.5486 400.2829 0.1153 -1.0000 -1.0000 4414774 1599223483.30 151.5362 60.0015 32.0000 1.9797 1.9826 399.6388 400.3732 0.1153 -1.0000 -1.0000 4414836 1599223483.40 151.5362 60.0015 32.0000 1.9801 1.9831 399.6580 400.3919 0.1151 -1.0000 -1.0000 4414899 1599223483.50 151.5362 60.0015 32.0000 1.9798 1.9828 399.6575 400.3912 0.1152 -1.0000 -1.0000 4414977 1599223483.60 151.5362 60.0015 32.0000 1.9793 1.9823 399.5975 400.3315 0.1152 -1.0000 -1.0000 4415039 1599223483.70 151.5362 60.0015 32.0000 1.9794 1.9824 399.6174 400.3512 0.1152 -1.0000 -1.0000 4416039 1599223483.80 151.5362 60.0015 32.0000 1.9792 1.9822 399.6505 400.3842 0.1152 -1.0000 -1.0000 4416101 1599223483.90 151.5362 60.0015 32.0000 1.9799 1.9829 399.6219 400.3561 0.1152 -1.0000 -1.0000 4416164 1599223484.00 151.5362 60.0015 32.0000 1.9799 1.9828 399.6089 400.3436 0.1153 -1.0000 -1.0000 4416242 1599223484.10 151.5362 60.0015 32.0000 1.9796 1.9826 399.6478 400.3821 0.1152 -1.0000 -1.0000 4416305 1599223484.20 151.5362 60.0015 32.0000 1.9807 1.9837 399.6575 400.3919 0.1153 -1.0000 -1.0000 4416367 1599223484.30 151.5362 60.0015 32.0000 1.9793 1.9823 399.7700 400.5043 0.1152 -1.0000 -1.0000 4416445 1599223484.40 151.5313 60.0015 32.0000 1.9799 1.9829 399.6423 400.3768 0.1152 -1.0000 -1.0000 4416601 1599223484.50 151.5313 60.0015 32.0000 1.9796 1.9825 399.6420 400.3756 0.1151 -1.0000 -1.0000 4416664 1599223484.60 151.5313 60.0015 32.0000 1.9796 1.9825 399.6745 400.4091 0.1153 -1.0000 -1.0000 4416742 1599223484.70 151.5313 60.0015 32.0000 1.9789 1.9818 399.5565 400.2904 0.1152 -1.0000 -1.0000 4416804 1599223484.80 151.5313 60.0015 32.0000 1.9799 1.9829 399.6049 400.3398 0.1153 -1.0000 -1.0000 4416867 1599223484.90 151.5448 60.0015 32.0000 1.9795 1.9825 399.7590 400.4930 0.1152 -1.0000 -1.0000 4416945 1599223485.00 151.5469 60.0015 32.0000 1.9793 1.9822 399.5681 400.3016 0.1150 -1.0000 -1.0000 4417008 1599223485.10 151.5469 60.0015 32.0000 1.9790 1.9820 399.6065 400.3392 0.1150 -1.0000 -1.0000 4417070 1599223485.20 151.5469 60.0015 32.0000 1.9788 1.9818 399.6252 400.3595 0.1151 -1.0000 -1.0000 4417148 1599223485.30 151.5469 60.0015 32.0000 1.9796 1.9826 399.5638 400.2965 0.1150 -1.0000 -1.0000 4417211 1599223485.40 151.5469 60.0015 32.0000 1.9791 1.9821 399.6252 400.3585 0.1151 -1.0000 -1.0000 4417273 1599223485.50 151.4487 60.0014 32.0000 1.9789 1.9819 399.5976 400.3318 0.1153 -1.0000 -1.0000 4417336 1599223485.60 151.4487 60.0014 32.0000 1.9785 1.9815 399.6513 400.3861 0.1153 -1.0000 -1.0000 4417398 1599223485.70 151.4487 60.0014 32.0000 1.9789 1.9819 399.6408 400.3759 0.1153 -1.0000 -1.0000 4417476 1599223485.80 151.4487 60.0014 32.0000 1.9796 1.9826 399.5872 400.3215 0.1152 -1.0000 -1.0000 4417539 1599223485.90 151.4487 60.0014 32.0000 1.9793 1.9823 399.6081 400.3424 0.1153 -1.0000 -1.0000 4417601 1599223486.00 151.5213 60.0014 32.0000 1.9794 1.9823 399.5906 400.3248 0.1152 -1.0000 -1.0000 4417679 1599223486.10 151.5213 60.0014 32.0000 1.9788 1.9818 399.5568 400.2901 0.1152 -1.0000 -1.0000 4417742 1599223486.20 151.5213 60.0014 32.0000 1.9791 1.9821 399.6284 400.3631 0.1153 -1.0000 -1.0000 4417804 1599223486.30 151.5213 60.0014 32.0000 1.9796 1.9826 399.6014 400.3349 0.1152 -1.0000 -1.0000 4418085 1599223486.40 151.5213 60.0014 32.0000 1.9787 1.9817 399.6438 400.3787 0.1153 -1.0000 -1.0000 4418148 1599223486.50 151.5213 60.0014 32.0000 1.9797 1.9827 399.6225 400.3569 0.1153 -1.0000 -1.0000 4418226 1599223486.60 151.5213 60.0014 32.0000 1.9790 1.9820 399.6548 400.3909 0.1154 -1.0000 -1.0000 4418288 1599223486.70 151.5213 60.0014 32.0000 1.9795 1.9825 399.5940 400.3285 0.1153 -1.0000 -1.0000 4418351 1599223486.80 151.5213 60.0014 32.0000 1.9796 1.9826 399.6571 400.3914 0.1152 -1.0000 -1.0000 4418413 1599223486.90 151.5213 60.0014 32.0000 1.9795 1.9825 399.6090 400.3426 0.1151 -1.0000 -1.0000 4418491 1599223487.00 151.5213 60.0014 32.0000 1.9788 1.9818 399.6375 400.3713 0.1152 -1.0000 -1.0000 4418554 1599223487.10 151.5213 60.0014 32.0000 1.9788 1.9818 399.5732 400.3062 0.1150 -1.0000 -1.0000 4418617 1599223487.20 151.4950 60.0014 32.0000 1.9791 1.9820 399.6105 400.3433 0.1150 -1.0000 -1.0000 4418695 1599223487.30 151.4950 60.0014 32.0000 1.9794 1.9824 399.5927 400.3261 0.1151 -1.0000 -1.0000 4418882 1599223487.40 151.4950 60.0014 32.0000 1.9794 1.9824 399.6359 400.3696 0.1152 -1.0000 -1.0000 4418945 1599223487.50 151.4950 60.0014 32.0000 1.9788 1.9818 399.6373 400.3725 0.1153 -1.0000 -1.0000 4419023 1599223487.60 151.4950 60.0014 32.0000 1.9785 1.9815 399.5808 400.3154 0.1153 -1.0000 -1.0000 4419085 1599223487.70 151.4727 60.0014 32.0000 1.9789 1.9819 399.5852 400.3187 0.1151 -1.0000 -1.0000 4419163 1599223487.80 151.4653 60.0014 32.0000 1.9791 1.9821 399.6230 400.3574 0.1153 -1.0000 -1.0000 4419538 1599223487.90 151.4778 60.0014 32.0000 1.9790 1.9820 399.6172 400.3520 0.1153 -1.0000 -1.0000 4419601 1599223488.00 151.4778 60.0014 32.0000 1.9791 1.9821 399.6876 400.4224 0.1153 -1.0000 -1.0000 4419663 1599223488.10 151.4778 60.0014 32.0000 1.9788 1.9818 399.6760 400.4113 0.1154 -1.0000 -1.0000 4419741 1599223488.20 151.4778 60.0014 32.0000 1.9787 1.9817 399.6471 400.3823 0.1154 -1.0000 -1.0000 4419788 1599223488.30 151.4748 60.0014 32.0000 1.9793 1.9823 399.6505 400.3853 0.1152 -1.0000 -1.0000 4420085 1599223488.40 151.4748 60.0014 32.0000 1.9791 1.9821 399.6492 400.3826 0.1151 -1.0000 -1.0000 4420147 1599223488.50 151.4748 60.0014 32.0000 1.9789 1.9819 399.5612 400.2955 0.1152 -1.0000 -1.0000 4420210 1599223488.60 151.4748 60.0014 32.0000 1.9794 1.9824 399.6322 400.3661 0.1152 -1.0000 -1.0000 4420288 1599223488.70 151.4748 60.0014 32.0000 1.9794 1.9824 399.6449 400.3797 0.1154 -1.0000 -1.0000 4420350 1599223488.80 151.4648 60.0014 32.0000 1.9798 1.9828 399.5913 400.3258 0.1153 -1.0000 -1.0000 4420413 1599223488.90 151.4646 60.0014 32.0000 1.9794 1.9824 399.6330 400.3675 0.1153 -1.0000 -1.0000 4420600 1599223489.00 151.4646 60.0014 32.0000 1.9791 1.9821 399.6786 400.4132 0.1152 -1.0000 -1.0000 4420663 1599223489.10 151.4646 60.0014 32.0000 1.9794 1.9824 399.6285 400.3627 0.1153 -1.0000 -1.0000 4420725 1599223489.20 151.4646 60.0014 32.0000 1.9792 1.9822 399.5856 400.3204 0.1153 -1.0000 -1.0000 4420803 1599223489.30 151.4771 60.0014 32.0000 1.9795 1.9825 399.5959 400.3301 0.1153 -1.0000 -1.0000 4420866 1599223489.40 151.5240 60.0014 32.0000 1.9799 1.9829 399.6492 400.3840 0.1153 -1.0000 -1.0000 4421085 1599223489.50 151.5240 60.0014 32.0000 1.9795 1.9825 399.6457 400.3804 0.1153 -1.0000 -1.0000 4421163 1599223489.60 151.5240 60.0014 32.0000 1.9795 1.9825 399.4824 400.2165 0.1152 -1.0000 -1.0000 4421225 1599223489.70 151.5240 60.0014 32.0000 1.9786 1.9815 399.6385 400.3722 0.1152 -1.0000 -1.0000 4421288 1599223489.80 151.5240 60.0014 32.0000 1.9789 1.9819 399.5790 400.3131 0.1152 -1.0000 -1.0000 4421350 1599223489.90 151.5240 60.0014 32.0000 1.9796 1.9826 399.6703 400.4042 0.1152 -1.0000 -1.0000 4421428 1599223490.00 151.5240 60.0014 32.0000 1.9793 1.9823 399.5844 400.3193 0.1154 -1.0000 -1.0000 4421491 1599223490.10 151.5215 60.0014 32.0000 1.9792 1.9822 399.6068 400.3413 0.1152 -1.0000 -1.0000 4421553 1599223490.20 151.4868 60.0013 32.0000 1.9792 1.9822 399.5422 400.2762 0.1152 -1.0000 -1.0000 4421616 1599223490.30 151.4868 60.0013 32.0000 1.9785 1.9815 399.6606 400.3947 0.1152 -1.0000 -1.0000 4421694 1599223490.40 151.4868 60.0013 32.0000 1.9797 1.9827 399.6639 400.3983 0.1153 -1.0000 -1.0000 4421772 1599223490.50 151.4889 60.0013 32.0000 1.9794 1.9824 399.6021 400.3365 0.1153 -1.0000 -1.0000 4421834 1599223490.60 151.5605 60.0013 32.0000 1.9795 1.9825 399.6206 400.3553 0.1152 -1.0000 -1.0000 4421913 1599223490.70 151.5605 60.0013 32.0000 1.9793 1.9823 399.6178 400.3515 0.1152 -1.0000 -1.0000 4421975 1599223490.80 151.5605 60.0013 32.0000 1.9792 1.9822 399.6487 400.3831 0.1152 -1.0000 -1.0000 4422038 1599223490.90 151.5605 60.0013 32.0000 1.9798 1.9828 399.6238 400.3579 0.1152 -1.0000 -1.0000 4422772 1599223491.00 151.5605 60.0013 32.0000 1.9799 1.9829 399.5784 400.3122 0.1152 -1.0000 -1.0000 4422834 1599223491.10 151.5088 60.0013 32.0000 1.9792 1.9821 399.6575 400.3918 0.1152 -1.0000 -1.0000 4422897 1599223491.20 151.5088 60.0013 32.0000 1.9794 1.9824 399.5968 400.3309 0.1152 -1.0000 -1.0000 4422975 1599223491.30 151.5088 60.0013 32.0000 1.9798 1.9828 399.5783 400.3125 0.1152 -1.0000 -1.0000 4423037 1599223491.40 151.5088 60.0013 32.0000 1.9794 1.9824 399.5269 400.2608 0.1152 -1.0000 -1.0000 4423272 1599223491.50 151.5088 60.0013 32.0000 1.9787 1.9817 399.5829 400.3169 0.1153 -1.0000 -1.0000 4423350 1599223491.60 151.5088 60.0013 32.0000 1.9793 1.9823 399.5718 400.3050 0.1151 -1.0000 -1.0000 4423412 1599223491.70 151.5088 60.0013 32.0000 1.9792 1.9822 399.6121 400.3469 0.1152 -1.0000 -1.0000 4423475 1599223491.80 151.5088 60.0013 32.0000 1.9792 1.9822 399.5851 400.3192 0.1152 -1.0000 -1.0000 4423537 1599223491.90 151.5088 60.0013 32.0000 1.9798 1.9828 399.5877 400.3214 0.1151 -1.0000 -1.0000 4423600 1599223492.00 151.5088 60.0013 32.0000 1.9788 1.9818 399.6342 400.3687 0.1154 -1.0000 -1.0000 4423678 1599223492.10 151.5088 60.0013 32.0000 1.9790 1.9819 399.6238 400.3588 0.1153 -1.0000 -1.0000 4423740 1599223492.20 151.5286 60.0013 32.0000 1.9791 1.9821 399.5952 400.3299 0.1153 -1.0000 -1.0000 4423803 1599223492.30 151.5470 60.0013 32.0000 1.9798 1.9828 399.6015 400.3356 0.1152 -1.0000 -1.0000 4423881 1599223492.40 151.5470 60.0013 32.0000 1.9795 1.9825 399.5717 400.3058 0.1152 -1.0000 -1.0000 4423943 1599223492.50 151.5470 60.0013 32.0000 1.9798 1.9828 399.6583 400.3925 0.1153 -1.0000 -1.0000 4424318 1599223492.60 151.5470 60.0013 32.0000 1.9794 1.9824 399.6290 400.3631 0.1151 -1.0000 -1.0000 4424396 1599223492.70 151.5117 60.0013 32.0000 1.9793 1.9823 399.6324 400.3671 0.1153 -1.0000 -1.0000 4424459 1599223492.80 151.5117 60.0013 32.0000 1.9796 1.9826 399.5749 400.3086 0.1152 -1.0000 -1.0000 4424521 1599223492.90 151.5117 60.0013 32.0000 1.9791 1.9821 399.6040 400.3386 0.1153 -1.0000 -1.0000 4424599 1599223493.00 151.5117 60.0013 32.0000 1.9799 1.9829 399.6431 400.3774 0.1152 -1.0000 -1.0000 4424662 1599223493.10 151.5117 60.0013 32.0000 1.9787 1.9817 399.5494 400.2828 0.1151 -1.0000 -1.0000 4424724 1599223493.20 151.5117 60.0013 32.0000 1.9793 1.9823 399.6050 400.3393 0.1152 -1.0000 -1.0000 4424803 1599223493.30 151.5117 60.0013 32.0000 1.9803 1.9833 399.5641 400.2976 0.1151 -1.0000 -1.0000 4424865 1599223493.40 151.4589 60.0013 32.0000 1.9791 1.9821 399.5423 400.2767 0.1154 -1.0000 -1.0000 4424927 1599223493.50 151.4589 60.0013 32.0000 1.9788 1.9818 399.5030 400.2370 0.1152 -1.0000 -1.0000 4425256 1599223493.60 151.4589 60.0013 32.0000 1.9787 1.9817 399.5827 400.3167 0.1152 -1.0000 -1.0000 4425318 1599223493.70 151.4589 60.0013 32.0000 1.9792 1.9822 399.5894 400.3235 0.1152 -1.0000 -1.0000 4425396 1599223493.80 151.4589 60.0013 32.0000 1.9793 1.9823 399.6394 400.3740 0.1152 -1.0000 -1.0000 4425459 1599223493.90 151.5366 60.0013 32.0000 1.9795 1.9825 399.6248 400.3585 0.1152 -1.0000 -1.0000 4425521 1599223494.00 151.5366 60.0013 32.0000 1.9793 1.9822 399.6007 400.3346 0.1152 -1.0000 -1.0000 4425912 1599223494.10 151.5366 60.0013 32.0000 1.9792 1.9822 399.6587 400.3929 0.1153 -1.0000 -1.0000 4425974 1599223494.20 151.5366 60.0013 32.0000 1.9792 1.9821 399.6304 400.3650 0.1152 -1.0000 -1.0000 4426037 1599223494.30 151.5366 60.0013 32.0000 1.9794 1.9824 399.5059 400.2391 0.1151 -1.0000 -1.0000 4426115 1599223494.40 151.5366 60.0013 32.0000 1.9790 1.9820 399.6659 400.4003 0.1152 -1.0000 -1.0000 4426177 1599223494.50 151.5366 60.0013 32.0000 1.9795 1.9825 399.5826 400.3159 0.1151 -1.0000 -1.0000 4426255 1599223494.60 151.5334 60.0013 32.0000 1.9795 1.9825 399.5645 400.2987 0.1153 -1.0000 -1.0000 4426318 1599223494.70 151.5035 60.0013 32.0000 1.9795 1.9825 399.5879 400.3226 0.1153 -1.0000 -1.0000 4426380 1599223494.80 151.5035 60.0013 32.0000 1.9789 1.9818 399.5965 400.3307 0.1153 -1.0000 -1.0000 4426443 1599223494.90 151.5035 60.0013 32.0000 1.9793 1.9823 399.5479 400.2812 0.1151 -1.0000 -1.0000 4426521 1599223495.00 151.5035 60.0013 32.0000 1.9793 1.9823 399.5960 400.3304 0.1152 -1.0000 -1.0000 4426755 1599223495.10 151.5030 60.0009 32.0000 1.9791 1.9821 399.5473 400.2812 0.1152 -1.0000 -1.0000 4426818 1599223495.20 151.5030 60.0009 32.0000 1.9794 1.9824 399.5990 400.3339 0.1153 -1.0000 -1.0000 4426880 1599223495.30 151.5030 60.0009 32.0000 1.9802 1.9832 399.5899 400.3243 0.1153 -1.0000 -1.0000 4426943 1599223495.40 151.5030 60.0009 32.0000 1.9789 1.9819 399.6210 400.3558 0.1153 -1.0000 -1.0000 4427005 1599223495.50 151.5030 60.0009 32.0000 1.9795 1.9825 399.5196 400.2532 0.1152 -1.0000 -1.0000 4427255 1599223495.60 151.5216 60.0009 32.0000 1.9788 1.9818 399.5373 400.2711 0.1152 -1.0000 -1.0000 4427318 1599223495.70 151.5231 60.0009 32.0000 1.9791 1.9821 399.5778 400.3119 0.1153 -1.0000 -1.0000 4427396 1599223495.80 151.5231 60.0009 32.0000 1.9795 1.9825 399.6510 400.3852 0.1153 -1.0000 -1.0000 4427458 1599223495.90 151.5231 60.0009 32.0000 1.9787 1.9817 399.5712 400.3057 0.1152 -1.0000 -1.0000 4427521 1599223496.00 151.5231 60.0009 32.0000 1.9796 1.9826 399.6107 400.3446 0.1152 -1.0000 -1.0000 4427599 1599223496.10 151.5152 60.0009 32.0000 1.9787 1.9816 399.5286 400.2622 0.1151 -1.0000 -1.0000 4427661 1599223496.20 151.4609 60.0009 32.0000 1.9786 1.9816 399.5556 400.2885 0.1150 -1.0000 -1.0000 4427724 1599223496.30 151.4609 60.0009 32.0000 1.9789 1.9819 399.5290 400.2627 0.1152 -1.0000 -1.0000 4427802 1599223496.40 151.4609 60.0009 32.0000 1.9793 1.9823 399.6104 400.3449 0.1152 -1.0000 -1.0000 4427849 1599223496.50 151.4609 60.0009 32.0000 1.9791 1.9821 399.6053 400.3399 0.1153 -1.0000 -1.0000 4428036 1599223496.60 151.4609 60.0009 32.0000 1.9793 1.9823 399.5765 400.3111 0.1154 -1.0000 -1.0000 4428099 1599223496.70 151.5036 60.0009 32.0000 1.9791 1.9821 399.5786 400.3137 0.1153 -1.0000 -1.0000 4428177 1599223496.80 151.5036 60.0009 32.0000 1.9798 1.9828 399.5658 400.3003 0.1154 -1.0000 -1.0000 4428239 1599223496.90 151.5036 60.0009 32.0000 1.9794 1.9823 399.5751 400.3098 0.1153 -1.0000 -1.0000 4428317 1599223497.00 151.5036 60.0009 32.0000 1.9795 1.9825 399.6062 400.3408 0.1153 -1.0000 -1.0000 4428536 1599223497.10 151.5036 60.0009 32.0000 1.9794 1.9824 399.5874 400.3209 0.1150 -1.0000 -1.0000 4428598 1599223497.20 151.4411 60.0009 32.0000 1.9785 1.9815 399.5558 400.2907 0.1153 -1.0000 -1.0000 4428677 1599223497.30 151.4069 60.0009 32.0000 1.9784 1.9814 399.5794 400.3131 0.1151 -1.0000 -1.0000 4428739 1599223497.40 151.4069 60.0009 32.0000 1.9794 1.9824 399.5454 400.2790 0.1152 -1.0000 -1.0000 4428802 1599223497.50 151.4069 60.0009 32.0000 1.9786 1.9816 399.5314 400.2662 0.1153 -1.0000 -1.0000 4429786 1599223497.60 151.4069 60.0009 32.0000 1.9795 1.9825 399.6092 400.3447 0.1155 -1.0000 -1.0000 4429848 1599223497.70 151.4077 60.0009 32.0000 1.9787 1.9817 399.7092 400.4432 0.1152 -1.0000 -1.0000 4429926 1599223497.80 151.4784 60.0009 32.0000 1.9784 1.9814 399.6131 400.3478 0.1153 -1.0000 -1.0000 4429989 1599223497.90 151.4784 60.0009 32.0000 1.9792 1.9822 399.5866 400.3214 0.1153 -1.0000 -1.0000 4430051 1599223498.00 151.4784 60.0009 32.0000 1.9794 1.9824 399.6323 400.3668 0.1152 -1.0000 -1.0000 4430129 1599223498.10 151.4784 60.0009 32.0000 1.9786 1.9815 399.6709 400.4054 0.1153 -1.0000 -1.0000 4430192 1599223498.20 151.4784 60.0009 32.0000 1.9783 1.9813 399.6457 400.3808 0.1153 -1.0000 -1.0000 4430254 1599223498.30 151.4359 60.0009 32.0000 1.9782 1.9812 399.5593 400.2924 0.1151 -1.0000 -1.0000 4430317 1599223498.40 151.4359 60.0009 32.0000 1.9793 1.9823 399.5408 400.2747 0.1152 -1.0000 -1.0000 4430379 1599223498.50 151.4359 60.0009 32.0000 1.9783 1.9813 399.5924 400.3264 0.1152 -1.0000 -1.0000 4430442 1599223498.60 151.4359 60.0009 32.0000 1.9788 1.9818 399.5980 400.3325 0.1153 -1.0000 -1.0000 4430801 1599223498.70 151.4359 60.0009 32.0000 1.9787 1.9817 399.6288 400.3634 0.1153 -1.0000 -1.0000 4430864 1599223498.80 151.4324 60.0009 32.0000 1.9782 1.9812 399.6080 400.3423 0.1153 -1.0000 -1.0000 4430926 1599223498.90 151.4235 60.0009 32.0000 1.9787 1.9817 399.5875 400.3220 0.1152 -1.0000 -1.0000 4431004 1599223499.00 151.4235 60.0009 32.0000 1.9788 1.9818 399.6481 400.3817 0.1151 -1.0000 -1.0000 4431067 1599223499.10 151.4235 60.0009 32.0000 1.9793 1.9823 399.5955 400.3311 0.1154 -1.0000 -1.0000 4431129 1599223499.20 151.4235 60.0009 32.0000 1.9786 1.9816 399.6704 400.4045 0.1152 -1.0000 -1.0000 4431207 1599223499.30 151.4235 60.0009 32.0000 1.9791 1.9821 399.6201 400.3537 0.1151 -1.0000 -1.0000 4431270 1599223499.40 151.4235 60.0009 32.0000 1.9793 1.9823 399.6556 400.3901 0.1152 -1.0000 -1.0000 4431332 1599223499.50 151.4235 60.0009 32.0000 1.9792 1.9822 399.5584 400.2929 0.1154 -1.0000 -1.0000 4431395 1599223499.60 151.4235 60.0009 32.0000 1.9791 1.9821 399.6080 400.3423 0.1152 -1.0000 -1.0000 4431895 1599223499.70 151.4235 60.0009 32.0000 1.9790 1.9820 399.6078 400.3419 0.1152 -1.0000 -1.0000 4431957 1599223499.80 151.4235 60.0009 32.0000 1.9789 1.9819 399.6614 400.3953 0.1152 -1.0000 -1.0000 4432020 1599223499.90 151.4995 60.0007 32.0000 1.9786 1.9816 399.6155 400.3501 0.1152 -1.0000 -1.0000 4432082 1599223500.00 151.5315 60.0006 32.0000 1.9792 1.9822 399.5831 400.3166 0.1152 -1.0000 -1.0000 4432160 1599223500.10 151.5315 60.0006 32.0000 1.9788 1.9818 399.6073 400.3422 0.1154 -1.0000 -1.0000 4432223 1599223500.20 151.5315 60.0006 32.0000 1.9778 1.9808 399.6323 400.3674 0.1153 -1.0000 -1.0000 4432285 1599223500.30 151.5315 60.0006 32.0000 1.9791 1.9821 399.6462 400.3801 0.1152 -1.0000 -1.0000 4432363 1599223500.40 151.5315 60.0006 32.0000 1.9788 1.9818 399.6900 400.4249 0.1153 -1.0000 -1.0000 4432426 1599223500.50 151.5315 60.0006 32.0000 1.9795 1.9825 399.5238 400.2590 0.1154 -1.0000 -1.0000 4432488 1599223500.60 151.5315 60.0006 32.0000 1.9789 1.9819 399.6714 400.4068 0.1154 -1.0000 -1.0000 4432723 1599223500.70 151.5315 60.0006 32.0000 1.9798 1.9828 399.6196 400.3537 0.1152 -1.0000 -1.0000 4432785 1599223500.80 151.5315 60.0006 32.0000 1.9797 1.9827 399.7124 400.4467 0.1153 -1.0000 -1.0000 4432848 1599223500.90 151.5315 60.0006 32.0000 1.9788 1.9818 399.6135 400.3483 0.1153 -1.0000 -1.0000 4432926 1599223501.00 151.5315 60.0006 32.0000 1.9798 1.9828 399.6806 400.4152 0.1153 -1.0000 -1.0000 4432988 1599223501.10 151.4928 60.0006 32.0000 1.9794 1.9824 399.6559 400.3912 0.1154 -1.0000 -1.0000 4433051 1599223501.20 151.4899 60.0006 32.0000 1.9790 1.9820 399.6599 400.3940 0.1151 -1.0000 -1.0000 4433113 1599223501.30 151.4899 60.0006 32.0000 1.9788 1.9818 399.6040 400.3389 0.1154 -1.0000 -1.0000 4433176 1599223501.40 151.4899 60.0006 32.0000 1.9788 1.9818 399.5840 400.3180 0.1153 -1.0000 -1.0000 4433238 1599223501.50 151.4899 60.0006 32.0000 1.9795 1.9825 399.5383 400.2733 0.1153 -1.0000 -1.0000 4433316 1599223501.60 151.4899 60.0006 32.0000 1.9790 1.9820 399.5648 400.2987 0.1152 -1.0000 -1.0000 4433379 1599223501.70 151.4899 60.0006 32.0000 1.9786 1.9816 399.5934 400.3285 0.1154 -1.0000 -1.0000 4433457 1599223501.80 151.4899 60.0006 32.0000 1.9791 1.9821 399.5580 400.2927 0.1153 -1.0000 -1.0000 4433519 1599223501.90 151.4899 60.0006 32.0000 1.9789 1.9819 399.6211 400.3561 0.1153 -1.0000 -1.0000 4433582 1599223502.00 151.4899 60.0006 32.0000 1.9796 1.9826 399.6247 400.3591 0.1153 -1.0000 -1.0000 4433644 1599223502.10 151.4899 60.0006 32.0000 1.9790 1.9820 399.6698 400.4046 0.1153 -1.0000 -1.0000 4433878 1599223502.20 151.5721 60.0006 32.0000 1.9789 1.9819 399.5709 400.3054 0.1153 -1.0000 -1.0000 4433941 1599223502.30 151.5790 60.0006 32.0000 1.9794 1.9824 399.5798 400.3146 0.1153 -1.0000 -1.0000 4434019 1599223502.40 151.5790 60.0006 32.0000 1.9795 1.9825 399.5864 400.3199 0.1151 -1.0000 -1.0000 4434082 1599223502.50 151.5790 60.0006 32.0000 1.9788 1.9818 399.6723 400.4067 0.1153 -1.0000 -1.0000 4434144 1599223502.60 151.5790 60.0006 32.0000 1.9797 1.9827 399.6116 400.3461 0.1153 -1.0000 -1.0000 4434207 1599223502.70 151.5790 60.0006 32.0000 1.9794 1.9824 399.6042 400.3381 0.1152 -1.0000 -1.0000 4434269 1599223502.80 151.5573 60.0006 32.0000 1.9797 1.9827 399.6185 400.3526 0.1151 -1.0000 -1.0000 4434332 1599223502.90 151.5573 60.0006 32.0000 1.9795 1.9825 399.6744 400.4084 0.1152 -1.0000 -1.0000 4434410 1599223503.00 151.5573 60.0006 32.0000 1.9797 1.9827 399.6551 400.3899 0.1153 -1.0000 -1.0000 4434472 1599223503.10 151.5573 60.0006 32.0000 1.9791 1.9821 399.6611 400.3952 0.1152 -1.0000 -1.0000 4434535 1599223503.20 151.5573 60.0006 32.0000 1.9796 1.9826 399.6046 400.3391 0.1153 -1.0000 -1.0000 4435456 1599223503.30 151.5564 60.0006 32.0000 1.9799 1.9829 399.7099 400.4449 0.1153 -1.0000 -1.0000 4435519 1599223503.40 151.5558 60.0006 32.0000 1.9798 1.9828 399.5885 400.3227 0.1152 -1.0000 -1.0000 4435581 1599223503.50 151.5558 60.0006 32.0000 1.9800 1.9830 399.5771 400.3112 0.1152 -1.0000 -1.0000 4435659 1599223503.60 151.5558 60.0006 32.0000 1.9797 1.9827 399.6099 400.3440 0.1152 -1.0000 -1.0000 4435722 1599223503.70 151.5558 60.0006 32.0000 1.9792 1.9822 399.6912 400.4258 0.1153 -1.0000 -1.0000 4435800 1599223503.80 151.5558 60.0006 32.0000 1.9796 1.9826 399.5358 400.2701 0.1152 -1.0000 -1.0000 4435862 1599223503.90 151.5526 60.0006 32.0000 1.9790 1.9820 399.5960 400.3284 0.1150 -1.0000 -1.0000 4435925 1599223504.00 151.5526 60.0006 32.0000 1.9796 1.9826 399.6135 400.3473 0.1152 -1.0000 -1.0000 4435987 1599223504.10 151.5526 60.0006 32.0000 1.9795 1.9825 399.6305 400.3644 0.1152 -1.0000 -1.0000 4436050 1599223504.20 151.5526 60.0006 32.0000 1.9795 1.9824 399.6185 400.3521 0.1151 -1.0000 -1.0000 4436284 1599223504.30 151.5526 60.0006 32.0000 1.9791 1.9821 399.6038 400.3369 0.1150 -1.0000 -1.0000 4436347 1599223504.40 151.5076 60.0006 32.0000 1.9798 1.9827 399.5475 400.2816 0.1152 -1.0000 -1.0000 4436409 1599223504.50 151.5076 60.0006 32.0000 1.9795 1.9825 399.6257 400.3596 0.1152 -1.0000 -1.0000 4436487 1599223504.60 151.5076 60.0006 32.0000 1.9794 1.9823 399.6054 400.3391 0.1152 -1.0000 -1.0000 4436550 1599223504.70 151.5076 60.0006 32.0000 1.9789 1.9819 399.6543 400.3889 0.1153 -1.0000 -1.0000 4436612 1599223504.80 151.5076 60.0006 32.0000 1.9791 1.9821 399.5838 400.3186 0.1152 -1.0000 -1.0000 4436675 1599223504.90 151.5076 60.0006 32.0000 1.9792 1.9822 399.6532 400.3871 0.1152 -1.0000 -1.0000 4436753 1599223505.00 151.4477 60.0002 32.0000 1.9792 1.9822 399.6407 400.3755 0.1153 -1.0000 -1.0000 4436815 1599223505.10 151.4477 60.0002 32.0000 1.9791 1.9821 399.6460 400.3806 0.1153 -1.0000 -1.0000 4436878 1599223505.20 151.4477 60.0002 32.0000 1.9790 1.9819 399.5730 400.3074 0.1153 -1.0000 -1.0000 4437128 1599223505.30 151.4477 60.0002 32.0000 1.9791 1.9821 399.6014 400.3352 0.1152 -1.0000 -1.0000 4437190 1599223505.40 151.4477 60.0002 32.0000 1.9791 1.9821 399.5964 400.3305 0.1152 -1.0000 -1.0000 4437253 1599223505.50 151.4438 60.0002 32.0000 1.9794 1.9824 399.6591 400.3929 0.1152 -1.0000 -1.0000 4437331 1599223505.60 151.4372 60.0002 32.0000 1.9792 1.9822 399.6264 400.3607 0.1152 -1.0000 -1.0000 4437393 1599223505.70 151.4372 60.0002 32.0000 1.9789 1.9819 399.6390 400.3731 0.1152 -1.0000 -1.0000 4437643 1599223505.80 151.4372 60.0002 32.0000 1.9790 1.9820 399.5511 400.2858 0.1153 -1.0000 -1.0000 4437706 1599223505.90 151.4372 60.0002 32.0000 1.9788 1.9818 399.5827 400.3167 0.1152 -1.0000 -1.0000 4437768 1599223506.00 151.4372 60.0002 32.0000 1.9794 1.9824 399.6127 400.3467 0.1152 -1.0000 -1.0000 4437831 1599223506.10 151.4372 60.0002 32.0000 1.9785 1.9815 399.5360 400.2711 0.1153 -1.0000 -1.0000 4437893 1599223506.20 151.4710 60.0002 32.0000 1.9781 1.9811 399.6433 400.3778 0.1153 -1.0000 -1.0000 4437971 1599223506.30 151.4710 60.0002 32.0000 1.9782 1.9812 399.5835 400.3177 0.1152 -1.0000 -1.0000 4438127 1599223506.40 151.4710 60.0002 32.0000 1.9784 1.9814 399.6215 400.3567 0.1154 -1.0000 -1.0000 4438190 1599223506.50 151.4710 60.0002 32.0000 1.9788 1.9818 399.5754 400.3111 0.1155 -1.0000 -1.0000 4438253 1599223506.60 151.4710 60.0002 32.0000 1.9789 1.9819 399.7097 400.4453 0.1154 -1.0000 -1.0000 4438331 1599223506.70 151.4718 60.0002 32.0000 1.9784 1.9814 399.6056 400.3409 0.1154 -1.0000 -1.0000 4438393 1599223506.80 151.4773 60.0002 32.0000 1.9788 1.9818 399.6343 400.3688 0.1152 -1.0000 -1.0000 4438784 1599223506.90 151.4773 60.0002 32.0000 1.9789 1.9819 399.5701 400.3049 0.1153 -1.0000 -1.0000 4438846 1599223507.00 151.4773 60.0002 32.0000 1.9789 1.9819 399.6248 400.3592 0.1153 -1.0000 -1.0000 4438909 1599223507.10 151.4773 60.0002 32.0000 1.9792 1.9822 399.6446 400.3792 0.1153 -1.0000 -1.0000 4438971 1599223507.20 151.4773 60.0002 32.0000 1.9786 1.9816 399.6048 400.3387 0.1152 -1.0000 -1.0000 4439049 1599223507.30 151.5367 60.0002 32.0000 1.9789 1.9819 399.5968 400.3309 0.1152 -1.0000 -1.0000 4439440 1599223507.40 151.5367 60.0002 32.0000 1.9794 1.9824 399.5259 400.2593 0.1151 -1.0000 -1.0000 4439502 1599223507.50 151.5367 60.0002 32.0000 1.9793 1.9823 399.5129 400.2466 0.1152 -1.0000 -1.0000 4439580 1599223507.60 151.5367 60.0002 32.0000 1.9788 1.9818 399.6452 400.3801 0.1154 -1.0000 -1.0000 4439643 1599223507.70 151.5367 60.0002 32.0000 1.9788 1.9818 399.5933 400.3282 0.1153 -1.0000 -1.0000 4439721 1599223507.80 151.5240 60.0002 32.0000 1.9789 1.9819 399.6072 400.3414 0.1153 -1.0000 -1.0000 4440721 1599223507.90 151.4978 60.0002 32.0000 1.9791 1.9821 399.6398 400.3750 0.1154 -1.0000 -1.0000 4440783 1599223508.00 151.4978 60.0002 32.0000 1.9791 1.9821 399.6070 400.3414 0.1152 -1.0000 -1.0000 4440861 1599223508.10 151.4978 60.0002 32.0000 1.9792 1.9822 399.6259 400.3600 0.1153 -1.0000 -1.0000 4440924 1599223508.20 151.4978 60.0002 32.0000 1.9789 1.9819 399.6125 400.3475 0.1154 -1.0000 -1.0000 4440986 1599223508.30 151.4978 60.0002 32.0000 1.9787 1.9817 399.5514 400.2859 0.1153 -1.0000 -1.0000 4441064 1599223508.40 151.4913 60.0002 32.0000 1.9787 1.9817 399.5840 400.3188 0.1154 -1.0000 -1.0000 4441127 1599223508.50 151.4913 60.0002 32.0000 1.9789 1.9819 399.5965 400.3313 0.1153 -1.0000 -1.0000 4441189 1599223508.60 151.4913 60.0002 32.0000 1.9791 1.9821 399.6372 400.3717 0.1152 -1.0000 -1.0000 4441252 1599223508.70 151.4913 60.0002 32.0000 1.9795 1.9825 399.6151 400.3490 0.1152 -1.0000 -1.0000 4441314 1599223508.80 151.4913 60.0002 32.0000 1.9792 1.9822 399.5374 400.2716 0.1153 -1.0000 -1.0000 4441377 1599223508.90 151.4934 60.0002 32.0000 1.9793 1.9823 399.6036 400.3383 0.1152 -1.0000 -1.0000 4441455 1599223509.00 151.4941 60.0002 32.0000 1.9791 1.9821 399.6561 400.3906 0.1153 -1.0000 -1.0000 4441517 1599223509.10 151.4941 60.0002 32.0000 1.9795 1.9825 399.6585 400.3928 0.1152 -1.0000 -1.0000 4441580 1599223509.20 151.5055 60.0002 32.0000 1.9792 1.9822 399.6428 400.3781 0.1153 -1.0000 -1.0000 4441658 1599223509.30 151.5177 60.0002 32.0000 1.9794 1.9824 399.6134 400.3477 0.1153 -1.0000 -1.0000 4441720 1599223509.40 151.5177 60.0002 32.0000 1.9793 1.9823 399.6048 400.3390 0.1152 -1.0000 -1.0000 4441783 1599223509.50 151.5156 60.0001 32.0000 1.9798 1.9828 399.5618 400.2974 0.1154 -1.0000 -1.0000 4441845 1599223509.60 151.5156 60.0001 32.0000 1.9790 1.9820 399.6848 400.4198 0.1153 -1.0000 -1.0000 4441908 1599223509.70 151.5156 60.0001 32.0000 1.9798 1.9828 399.6239 400.3583 0.1152 -1.0000 -1.0000 4441986 1599223509.80 151.5156 60.0001 32.0000 1.9798 1.9828 399.6336 400.3677 0.1152 -1.0000 -1.0000 4442049 1599223509.90 151.5156 60.0001 32.0000 1.9792 1.9822 399.6233 400.3576 0.1152 -1.0000 -1.0000 4442111 1599223510.00 151.5156 60.0001 32.0000 1.9796 1.9826 399.6872 400.4220 0.1153 -1.0000 -1.0000 4442189 1599223510.10 151.5156 60.0001 32.0000 1.9796 1.9826 399.5740 400.3082 0.1153 -1.0000 -1.0000 4442252 1599223510.20 151.5156 60.0001 32.0000 1.9793 1.9823 399.6326 400.3675 0.1153 -1.0000 -1.0000 4442314 1599223510.30 151.5156 60.0001 32.0000 1.9795 1.9825 399.6343 400.3682 0.1151 -1.0000 -1.0000 4442376 1599223510.40 151.5156 60.0001 32.0000 1.9788 1.9818 399.6424 400.3757 0.1151 -1.0000 -1.0000 4442439 1599223510.50 151.5156 60.0001 32.0000 1.9796 1.9826 399.6598 400.3937 0.1152 -1.0000 -1.0000 4442502 1599223510.60 151.5156 60.0001 32.0000 1.9793 1.9823 399.6841 400.4189 0.1153 -1.0000 -1.0000 4442580 1599223510.70 151.5237 60.0001 32.0000 1.9801 1.9831 399.6309 400.3650 0.1152 -1.0000 -1.0000 4442642 1599223510.80 151.5237 60.0001 32.0000 1.9791 1.9821 399.6193 400.3532 0.1152 -1.0000 -1.0000 4442705 1599223510.90 151.5237 60.0001 32.0000 1.9798 1.9828 399.6336 400.3684 0.1153 -1.0000 -1.0000 4442783 1599223511.00 151.5237 60.0001 32.0000 1.9795 1.9825 399.6479 400.3831 0.1153 -1.0000 -1.0000 4442845 1599223511.10 151.5237 60.0001 32.0000 1.9794 1.9824 399.6876 400.4221 0.1153 -1.0000 -1.0000 4442908 1599223511.20 151.4783 60.0001 32.0000 1.9798 1.9828 399.6834 400.4188 0.1154 -1.0000 -1.0000 4442986 1599223511.30 151.4529 60.0001 32.0000 1.9787 1.9817 399.5916 400.3261 0.1152 -1.0000 -1.0000 4443048 1599223511.40 151.4953 60.0001 32.0000 1.9788 1.9818 399.6137 400.3478 0.1152 -1.0000 -1.0000 4443111 1599223511.50 151.4953 60.0001 32.0000 1.9788 1.9818 399.6655 400.4003 0.1153 -1.0000 -1.0000 4443173 1599223511.60 151.4953 60.0001 32.0000 1.9790 1.9820 399.6995 400.4349 0.1154 -1.0000 -1.0000 4443236 1599223511.70 151.4953 60.0001 32.0000 1.9789 1.9819 399.5876 400.3222 0.1153 -1.0000 -1.0000 4443314 1599223511.80 151.4953 60.0001 32.0000 1.9790 1.9820 399.5833 400.3179 0.1153 -1.0000 -1.0000 4443376 1599223511.90 151.4953 60.0001 32.0000 1.9791 1.9821 399.6121 400.3471 0.1153 -1.0000 -1.0000 4444079 1599223512.00 151.4953 60.0001 32.0000 1.9789 1.9819 399.6459 400.3805 0.1153 -1.0000 -1.0000 4444157 1599223512.10 151.4953 60.0001 32.0000 1.9791 1.9820 399.6538 400.3881 0.1152 -1.0000 -1.0000 4444204 1599223512.20 151.4953 60.0001 32.0000 1.9792 1.9821 399.6207 400.3539 0.1152 -1.0000 -1.0000 4444282 1599223512.30 151.4845 60.0001 32.0000 1.9787 1.9817 399.6521 400.3868 0.1153 -1.0000 -1.0000 4444345 1599223512.40 151.4845 60.0001 32.0000 1.9794 1.9824 399.6245 400.3588 0.1152 -1.0000 -1.0000 4444423 1599223512.50 151.4845 60.0001 32.0000 1.9790 1.9820 399.6994 400.4332 0.1152 -1.0000 -1.0000 4444470 1599223512.60 151.4845 60.0001 32.0000 1.9786 1.9816 399.6417 400.3758 0.1152 -1.0000 -1.0000 4444548 1599223512.70 151.4845 60.0001 32.0000 1.9792 1.9822 399.6325 400.3666 0.1152 -1.0000 -1.0000 4444610 1599223512.80 151.4744 60.0001 32.0000 1.9789 1.9818 399.6217 400.3556 0.1151 -1.0000 -1.0000 4444673 1599223512.90 151.4624 60.0001 32.0000 1.9789 1.9819 399.6997 400.4338 0.1152 -1.0000 -1.0000 4445360 1599223513.00 151.4624 60.0001 32.0000 1.9799 1.9829 399.5906 400.3243 0.1152 -1.0000 -1.0000 4445423 1599223513.10 151.4624 60.0001 32.0000 1.9790 1.9820 399.6924 400.4269 0.1153 -1.0000 -1.0000 4445485 1599223513.20 151.4624 60.0001 32.0000 1.9788 1.9818 399.5819 400.3166 0.1153 -1.0000 -1.0000 4445563 1599223513.30 151.4624 60.0001 32.0000 1.9790 1.9820 399.6564 400.3910 0.1153 -1.0000 -1.0000 4445626 1599223513.40 151.5329 60.0001 32.0000 1.9790 1.9820 399.5422 400.2767 0.1153 -1.0000 -1.0000 4445688 1599223513.50 151.5329 60.0001 32.0000 1.9792 1.9822 399.6478 400.3825 0.1153 -1.0000 -1.0000 4445766 1599223513.60 151.5329 60.0001 32.0000 1.9794 1.9824 399.6386 400.3745 0.1154 -1.0000 -1.0000 4445829 1599223513.70 151.5329 60.0001 32.0000 1.9783 1.9813 399.6706 400.4048 0.1152 -1.0000 -1.0000 4445907 1599223513.80 151.5329 60.0001 32.0000 1.9791 1.9821 399.5831 400.3175 0.1153 -1.0000 -1.0000 4445969 1599223513.90 151.5329 60.0001 32.0000 1.9790 1.9820 399.6782 400.4125 0.1152 -1.0000 -1.0000 4446032 1599223514.00 151.5329 60.0001 32.0000 1.9800 1.9830 399.6865 400.4208 0.1153 -1.0000 -1.0000 4446094 1599223514.10 151.5329 60.0001 32.0000 1.9796 1.9826 399.7458 400.4818 0.1155 -1.0000 -1.0000 4446157 1599223514.20 151.5329 60.0001 32.0000 1.9804 1.9834 399.6397 400.3752 0.1154 -1.0000 -1.0000 4446219 1599223514.30 151.5329 60.0001 32.0000 1.9789 1.9819 399.6631 400.3974 0.1152 -1.0000 -1.0000 4446298 1599223514.40 151.5107 60.0001 32.0000 1.9784 1.9814 399.5797 400.3138 0.1152 -1.0000 -1.0000 4446360 1599223514.50 151.4542 59.9999 32.0000 1.9785 1.9815 399.6737 400.4078 0.1152 -1.0000 -1.0000 4446422 1599223514.60 151.4542 59.9999 32.0000 1.9795 1.9825 399.5872 400.3214 0.1152 -1.0000 -1.0000 4446501 1599223514.70 151.4542 59.9999 32.0000 1.9787 1.9817 399.5405 400.2750 0.1153 -1.0000 -1.0000 4446563 1599223514.80 151.4542 59.9999 32.0000 1.9791 1.9821 399.5638 400.2970 0.1151 -1.0000 -1.0000 4446625 1599223514.90 151.4542 59.9999 32.0000 1.9795 1.9825 399.6467 400.3810 0.1153 -1.0000 -1.0000 4446688 1599223515.00 151.4542 59.9999 32.0000 1.9793 1.9823 399.5229 400.2579 0.1153 -1.0000 -1.0000 4446922 1599223515.10 151.4542 59.9999 32.0000 1.9784 1.9814 399.6242 400.3586 0.1152 -1.0000 -1.0000 4446985 1599223515.20 151.4542 59.9999 32.0000 1.9793 1.9823 399.5458 400.2801 0.1153 -1.0000 -1.0000 4447063 1599223515.30 151.4542 59.9999 32.0000 1.9788 1.9818 399.5893 400.3238 0.1153 -1.0000 -1.0000 4447125 1599223515.40 151.4542 59.9999 32.0000 1.9796 1.9826 399.6202 400.3542 0.1152 -1.0000 -1.0000 4447188 1599223515.50 151.4542 59.9999 32.0000 1.9795 1.9825 399.6675 400.4014 0.1152 -1.0000 -1.0000 4447922 1599223515.60 151.4965 59.9999 32.0000 1.9797 1.9827 399.6369 400.3718 0.1153 -1.0000 -1.0000 4447985 1599223515.70 151.4965 59.9999 32.0000 1.9796 1.9826 399.6726 400.4074 0.1152 -1.0000 -1.0000 4448063 1599223515.80 151.4965 59.9999 32.0000 1.9795 1.9825 399.5799 400.3151 0.1154 -1.0000 -1.0000 4448141 1599223515.90 151.4965 59.9999 32.0000 1.9794 1.9824 399.6389 400.3731 0.1152 -1.0000 -1.0000 4448203 1599223516.00 151.4965 59.9999 32.0000 1.9795 1.9825 399.5833 400.3168 0.1151 -1.0000 -1.0000 4448266 1599223516.10 151.4816 59.9999 32.0000 1.9792 1.9822 399.6871 400.4225 0.1154 -1.0000 -1.0000 4448328 1599223516.20 151.4788 59.9999 32.0000 1.9794 1.9824 399.6362 400.3708 0.1153 -1.0000 -1.0000 4448391 1599223516.30 151.4788 59.9999 32.0000 1.9796 1.9826 399.6224 400.3563 0.1151 -1.0000 -1.0000 4448469 1599223516.40 151.4788 59.9999 32.0000 1.9793 1.9823 399.5606 400.2945 0.1152 -1.0000 -1.0000 4448531 1599223516.50 151.4788 59.9999 32.0000 1.9791 1.9821 399.6501 400.3845 0.1153 -1.0000 -1.0000 4448594 1599223516.60 151.4856 59.9999 32.0000 1.9794 1.9824 399.6122 400.3462 0.1152 -1.0000 -1.0000 4448672 1599223516.70 151.5317 59.9999 32.0000 1.9797 1.9827 399.6640 400.3992 0.1154 -1.0000 -1.0000 4448734 1599223516.80 151.5317 59.9999 32.0000 1.9792 1.9822 399.6738 400.4085 0.1153 -1.0000 -1.0000 4448797 1599223516.90 151.5317 59.9999 32.0000 1.9793 1.9823 399.6201 400.3545 0.1153 -1.0000 -1.0000 4448875 1599223517.00 151.5317 59.9999 32.0000 1.9790 1.9820 399.6553 400.3904 0.1153 -1.0000 -1.0000 4448938 1599223517.10 151.5317 59.9999 32.0000 1.9793 1.9823 399.6316 400.3664 0.1153 -1.0000 -1.0000 4449000 1599223517.20 151.5510 59.9999 32.0000 1.9792 1.9822 399.7342 400.4692 0.1153 -1.0000 -1.0000 4449062 1599223517.30 151.5510 59.9999 32.0000 1.9797 1.9827 399.6024 400.3366 0.1152 -1.0000 -1.0000 4449125 1599223517.40 151.5510 59.9999 32.0000 1.9792 1.9822 399.6123 400.3467 0.1153 -1.0000 -1.0000 4449297 1599223517.50 151.5510 59.9999 32.0000 1.9790 1.9820 399.5913 400.3258 0.1152 -1.0000 -1.0000 4449390 1599223517.60 151.5510 59.9999 32.0000 1.9797 1.9826 399.5975 400.3317 0.1153 -1.0000 -1.0000 4449453 1599223517.70 151.5510 59.9999 32.0000 1.9796 1.9826 399.6274 400.3619 0.1153 -1.0000 -1.0000 4449516 1599223517.80 151.5510 59.9999 32.0000 1.9798 1.9828 399.6839 400.4186 0.1153 -1.0000 -1.0000 4449578 1599223517.90 151.5510 59.9999 32.0000 1.9795 1.9825 399.5798 400.3140 0.1152 -1.0000 -1.0000 4449640 1599223518.00 151.5510 59.9999 32.0000 1.9788 1.9818 399.5912 400.3255 0.1152 -1.0000 -1.0000 4450390 1599223518.10 151.5510 59.9999 32.0000 1.9795 1.9825 399.6251 400.3592 0.1152 -1.0000 -1.0000 4450453 1599223518.20 151.5510 59.9999 32.0000 1.9800 1.9830 399.6553 400.3897 0.1153 -1.0000 -1.0000 4450515 1599223518.30 151.5510 59.9999 32.0000 1.9794 1.9824 399.6075 400.3424 0.1153 -1.0000 -1.0000 4450593 1599223518.40 151.5070 59.9999 32.0000 1.9794 1.9824 399.5942 400.3276 0.1151 -1.0000 -1.0000 4450656 1599223518.50 151.5070 59.9999 32.0000 1.9792 1.9822 399.5771 400.3108 0.1152 -1.0000 -1.0000 4450718 1599223518.60 151.5070 59.9999 32.0000 1.9793 1.9823 399.7363 400.4708 0.1153 -1.0000 -1.0000 4450781 1599223518.70 151.5070 59.9999 32.0000 1.9803 1.9833 399.6704 400.4053 0.1153 -1.0000 -1.0000 4450843 1599223518.80 151.5070 59.9999 32.0000 1.9791 1.9821 399.6580 400.3923 0.1152 -1.0000 -1.0000 4450906 1599223518.90 151.5663 59.9999 32.0000 1.9795 1.9825 399.6489 400.3824 0.1151 -1.0000 -1.0000 4450984 1599223519.00 151.5663 59.9999 32.0000 1.9788 1.9818 399.6777 400.4112 0.1151 -1.0000 -1.0000 4451046 1599223519.10 151.5663 59.9999 32.0000 1.9800 1.9830 399.6303 400.3647 0.1153 -1.0000 -1.0000 4451109 1599223519.20 151.5663 59.9999 32.0000 1.9801 1.9831 399.7048 400.4387 0.1152 -1.0000 -1.0000 4451187 1599223519.30 151.5663 59.9999 32.0000 1.9801 1.9831 399.6578 400.3924 0.1153 -1.0000 -1.0000 4451249 1599223519.40 151.5539 60.0001 32.0000 1.9792 1.9822 399.5916 400.3255 0.1152 -1.0000 -1.0000 4451312 1599223519.50 151.5301 60.0005 32.0000 1.9797 1.9827 399.6938 400.4286 0.1153 -1.0000 -1.0000 4451374 1599223519.60 151.5301 60.0005 32.0000 1.9798 1.9828 399.6787 400.4134 0.1154 -1.0000 -1.0000 4451437 1599223519.70 151.5301 60.0005 32.0000 1.9799 1.9829 399.5357 400.2714 0.1154 -1.0000 -1.0000 4451515 1599223519.80 151.5301 60.0005 32.0000 1.9793 1.9823 399.6150 400.3491 0.1152 -1.0000 -1.0000 4451577 1599223519.90 151.5301 60.0005 32.0000 1.9791 1.9821 399.5920 400.3260 0.1152 -1.0000 -1.0000 4451640 1599223520.00 151.5301 60.0005 32.0000 1.9795 1.9825 399.5277 400.2611 0.1151 -1.0000 -1.0000 4451718 1599223520.10 151.5301 60.0005 32.0000 1.9797 1.9826 399.6173 400.3520 0.1153 -1.0000 -1.0000 4451812 1599223520.20 151.5301 60.0005 32.0000 1.9803 1.9833 399.6738 400.4082 0.1152 -1.0000 -1.0000 4451874 1599223520.30 151.5301 60.0005 32.0000 1.9800 1.9830 399.6650 400.3998 0.1153 -1.0000 -1.0000 4451952 1599223520.40 151.5301 60.0005 32.0000 1.9790 1.9820 399.6196 400.3536 0.1152 -1.0000 -1.0000 4452015 1599223520.50 151.5301 60.0005 32.0000 1.9797 1.9827 399.6472 400.3812 0.1152 -1.0000 -1.0000 4452077 1599223520.60 151.5466 60.0005 32.0000 1.9791 1.9821 399.7040 400.4387 0.1152 -1.0000 -1.0000 4452468 1599223520.70 151.5466 60.0005 32.0000 1.9793 1.9823 399.6948 400.4292 0.1153 -1.0000 -1.0000 4452530 1599223520.80 151.5466 60.0005 32.0000 1.9790 1.9820 399.6301 400.3646 0.1153 -1.0000 -1.0000 4452593 1599223520.90 151.5466 60.0005 32.0000 1.9795 1.9825 399.6470 400.3817 0.1153 -1.0000 -1.0000 4452655 1599223521.00 151.5466 60.0005 32.0000 1.9796 1.9826 399.7219 400.4571 0.1153 -1.0000 -1.0000 4452733 1599223521.10 151.5461 60.0005 32.0000 1.9800 1.9830 399.6210 400.3558 0.1153 -1.0000 -1.0000 4452796 1599223521.20 151.5310 60.0005 32.0000 1.9794 1.9824 399.6766 400.4111 0.1152 -1.0000 -1.0000 4452858 1599223521.30 151.5310 60.0005 32.0000 1.9799 1.9828 399.6635 400.3974 0.1153 -1.0000 -1.0000 4452921 1599223521.40 151.5310 60.0005 32.0000 1.9794 1.9824 399.6627 400.3968 0.1152 -1.0000 -1.0000 4452983 1599223521.50 151.5310 60.0005 32.0000 1.9793 1.9823 399.5010 400.2345 0.1151 -1.0000 -1.0000 4453062 1599223521.60 151.5310 60.0005 32.0000 1.9795 1.9825 399.6694 400.4030 0.1151 -1.0000 -1.0000 4453593 1599223521.70 151.4798 60.0005 32.0000 1.9787 1.9817 399.6510 400.3845 0.1152 -1.0000 -1.0000 4453671 1599223521.80 151.4798 60.0005 32.0000 1.9788 1.9818 399.6367 400.3720 0.1154 -1.0000 -1.0000 4453733 1599223521.90 151.4798 60.0005 32.0000 1.9791 1.9821 399.6483 400.3828 0.1152 -1.0000 -1.0000 4453796 1599223522.00 151.4798 60.0005 32.0000 1.9797 1.9827 399.6569 400.3918 0.1153 -1.0000 -1.0000 4453874 1599223522.10 151.4798 60.0005 32.0000 1.9792 1.9822 399.6512 400.3858 0.1153 -1.0000 -1.0000 4454108 1599223522.20 151.4949 60.0005 32.0000 1.9790 1.9820 399.7313 400.4659 0.1153 -1.0000 -1.0000 4454171 1599223522.30 151.5050 60.0005 32.0000 1.9788 1.9818 399.5813 400.3150 0.1152 -1.0000 -1.0000 4454249 1599223522.40 151.5050 60.0005 32.0000 1.9791 1.9821 399.6246 400.3591 0.1152 -1.0000 -1.0000 4454311 1599223522.50 151.5050 60.0005 32.0000 1.9789 1.9819 399.6162 400.3503 0.1152 -1.0000 -1.0000 4454374 1599223522.60 151.5050 60.0005 32.0000 1.9794 1.9824 399.6019 400.3364 0.1153 -1.0000 -1.0000 4454436 1599223522.70 151.5050 60.0005 32.0000 1.9796 1.9826 399.5898 400.3244 0.1152 -1.0000 -1.0000 4454530 1599223522.80 151.4703 60.0005 32.0000 1.9795 1.9825 399.5454 400.2796 0.1153 -1.0000 -1.0000 4454608 1599223522.90 151.4703 60.0005 32.0000 1.9795 1.9825 399.5762 400.3102 0.1152 -1.0000 -1.0000 4454671 1599223523.00 151.4703 60.0005 32.0000 1.9788 1.9818 399.6304 400.3646 0.1153 -1.0000 -1.0000 4454733 1599223523.10 151.4703 60.0005 32.0000 1.9792 1.9822 399.6776 400.4115 0.1152 -1.0000 -1.0000 4454811 1599223523.20 151.4703 60.0005 32.0000 1.9795 1.9825 399.6027 400.3373 0.1153 -1.0000 -1.0000 4454874 1599223523.30 151.5133 60.0005 32.0000 1.9798 1.9828 399.6117 400.3463 0.1153 -1.0000 -1.0000 4454936 1599223523.40 151.5143 60.0005 32.0000 1.9788 1.9818 399.6619 400.3964 0.1152 -1.0000 -1.0000 4454999 1599223523.50 151.5143 60.0005 32.0000 1.9795 1.9825 399.6366 400.3706 0.1152 -1.0000 -1.0000 4455077 1599223523.60 151.5143 60.0005 32.0000 1.9793 1.9823 399.6099 400.3443 0.1153 -1.0000 -1.0000 4455139 1599223523.70 151.5143 60.0005 32.0000 1.9795 1.9825 399.6319 400.3685 0.1155 -1.0000 -1.0000 4455327 1599223523.80 151.4924 60.0005 32.0000 1.9788 1.9818 399.5346 400.2689 0.1153 -1.0000 -1.0000 4455389 1599223523.90 151.4351 60.0005 32.0000 1.9792 1.9822 399.5536 400.2885 0.1154 -1.0000 -1.0000 4455452 1599223524.00 151.4351 60.0005 32.0000 1.9784 1.9814 399.5768 400.3107 0.1153 -1.0000 -1.0000 4455514 1599223524.10 151.4351 60.0005 32.0000 1.9781 1.9811 399.5524 400.2875 0.1154 -1.0000 -1.0000 4455577 1599223524.20 151.4351 60.0005 32.0000 1.9790 1.9820 399.4991 400.2335 0.1152 -1.0000 -1.0000 4455811 1599223524.30 151.4351 60.0005 32.0000 1.9790 1.9820 399.5519 400.2858 0.1153 -1.0000 -1.0000 4455889 1599223524.40 151.4617 60.0005 32.0000 1.9784 1.9814 399.5686 400.3034 0.1153 -1.0000 -1.0000 4455951 1599223524.50 151.4617 60.0005 32.0000 1.9787 1.9817 399.6414 400.3751 0.1151 -1.0000 -1.0000 4456014 1599223524.60 151.4617 60.0005 32.0000 1.9795 1.9825 399.5776 400.3130 0.1154 -1.0000 -1.0000 4456076 1599223524.70 151.4617 60.0005 32.0000 1.9787 1.9817 399.6449 400.3804 0.1154 -1.0000 -1.0000 4457061 1599223524.80 151.4617 60.0005 32.0000 1.9795 1.9825 399.5498 400.2852 0.1154 -1.0000 -1.0000 4457123 1599223524.90 151.4617 60.0005 32.0000 1.9786 1.9816 399.5554 400.2897 0.1153 -1.0000 -1.0000 4457201 1599223525.00 151.4443 59.9998 32.0000 1.9789 1.9819 399.5579 400.2924 0.1152 -1.0000 -1.0000 4457264 1599223525.10 151.4443 59.9998 32.0000 1.9795 1.9825 399.5788 400.3138 0.1154 -1.0000 -1.0000 4457326 1599223525.20 151.4443 59.9998 32.0000 1.9793 1.9823 399.5607 400.2958 0.1154 -1.0000 -1.0000 4457404 1599223525.30 151.4443 59.9998 32.0000 1.9793 1.9823 399.6266 400.3613 0.1152 -1.0000 -1.0000 4457467 1599223525.40 151.4443 59.9998 32.0000 1.9795 1.9825 399.4932 400.2277 0.1153 -1.0000 -1.0000 4457529 1599223525.50 151.4670 59.9998 32.0000 1.9791 1.9821 399.5778 400.3121 0.1153 -1.0000 -1.0000 4457592 1599223525.60 151.4813 59.9998 32.0000 1.9787 1.9817 399.5561 400.2908 0.1153 -1.0000 -1.0000 4457654 1599223525.70 151.4813 59.9998 32.0000 1.9789 1.9819 399.5734 400.3076 0.1153 -1.0000 -1.0000 4457732 1599223525.80 151.4813 59.9998 32.0000 1.9796 1.9826 399.5789 400.3137 0.1154 -1.0000 -1.0000 4457795 1599223525.90 151.4813 59.9998 32.0000 1.9786 1.9816 399.6279 400.3631 0.1154 -1.0000 -1.0000 4457857 1599223526.00 151.4800 59.9998 32.0000 1.9788 1.9818 399.5565 400.2917 0.1154 -1.0000 -1.0000 4457935 1599223526.10 151.4649 59.9998 32.0000 1.9785 1.9815 399.5701 400.3048 0.1153 -1.0000 -1.0000 4457998 1599223526.20 151.4649 59.9998 32.0000 1.9790 1.9820 399.5859 400.3205 0.1153 -1.0000 -1.0000 4458060 1599223526.30 151.4649 59.9998 32.0000 1.9796 1.9825 399.5690 400.3031 0.1153 -1.0000 -1.0000 4458138 1599223526.40 151.4649 59.9998 32.0000 1.9795 1.9825 399.5898 400.3250 0.1154 -1.0000 -1.0000 4458201 1599223526.50 151.4649 59.9998 32.0000 1.9789 1.9819 399.5687 400.3027 0.1153 -1.0000 -1.0000 4458263 1599223526.60 151.4649 59.9998 32.0000 1.9784 1.9814 399.6337 400.3686 0.1153 -1.0000 -1.0000 4458342 1599223526.70 151.4649 59.9998 32.0000 1.9793 1.9822 399.6727 400.4075 0.1154 -1.0000 -1.0000 4458404 1599223526.80 151.4649 59.9998 32.0000 1.9794 1.9824 399.6150 400.3499 0.1154 -1.0000 -1.0000 4458467 1599223526.90 151.4649 59.9998 32.0000 1.9793 1.9823 399.5864 400.3212 0.1153 -1.0000 -1.0000 4458529 1599223527.00 151.4649 59.9998 32.0000 1.9788 1.9818 399.6632 400.3981 0.1153 -1.0000 -1.0000 4458591 1599223527.10 151.4768 59.9998 32.0000 1.9793 1.9823 399.5796 400.3141 0.1153 -1.0000 -1.0000 4458654 1599223527.20 151.5196 59.9998 32.0000 1.9790 1.9820 399.5807 400.3154 0.1153 -1.0000 -1.0000 4458857 1599223527.30 151.5196 59.9998 32.0000 1.9797 1.9827 399.5939 400.3275 0.1152 -1.0000 -1.0000 4458920 1599223527.40 151.5196 59.9998 32.0000 1.9798 1.9828 399.6349 400.3696 0.1153 -1.0000 -1.0000 4458982 1599223527.50 151.5196 59.9998 32.0000 1.9796 1.9826 399.5771 400.3116 0.1153 -1.0000 -1.0000 4459060 1599223527.60 151.5283 59.9998 32.0000 1.9794 1.9824 399.5999 400.3340 0.1153 -1.0000 -1.0000 4459123 1599223527.70 151.5316 59.9998 32.0000 1.9795 1.9825 399.5996 400.3335 0.1151 -1.0000 -1.0000 4459185 1599223527.80 151.5316 59.9998 32.0000 1.9796 1.9826 399.6359 400.3700 0.1152 -1.0000 -1.0000 4459482 1599223527.90 151.5316 59.9998 32.0000 1.9801 1.9831 399.5360 400.2704 0.1152 -1.0000 -1.0000 4459544 1599223528.00 151.5316 59.9998 32.0000 1.9792 1.9822 399.5834 400.3172 0.1151 -1.0000 -1.0000 4459623 1599223528.10 151.5316 59.9998 32.0000 1.9790 1.9820 399.6029 400.3367 0.1152 -1.0000 -1.0000 4459685 1599223528.20 151.5238 59.9998 32.0000 1.9800 1.9830 399.6065 400.3415 0.1154 -1.0000 -1.0000 4459747 1599223528.30 151.5213 59.9998 32.0000 1.9792 1.9822 399.5994 400.3344 0.1153 -1.0000 -1.0000 4500325 1599223528.40 151.5213 59.9998 32.0000 1.9792 1.9822 399.5733 400.3074 0.1152 -1.0000 -1.0000 4500388 1599223528.50 151.5213 59.9998 32.0000 1.9794 1.9824 399.5745 400.3086 0.1152 -1.0000 -1.0000 4500450 1599223528.60 151.5213 59.9998 32.0000 1.9795 1.9825 399.6002 400.3344 0.1152 -1.0000 -1.0000 4500529 1599223528.70 151.5213 59.9998 32.0000 1.9792 1.9822 399.5216 400.2561 0.1153 -1.0000 -1.0000 4500591 1599223528.80 151.4625 59.9998 32.0000 1.9792 1.9822 399.5797 400.3144 0.1153 -1.0000 -1.0000 4500654 1599223528.90 151.4625 59.9998 32.0000 1.9788 1.9818 399.5870 400.3215 0.1153 -1.0000 -1.0000 4500732 1599223529.00 151.4625 59.9998 32.0000 1.9790 1.9820 399.6128 400.3469 0.1152 -1.0000 -1.0000 4500794 1599223529.10 151.4625 59.9998 32.0000 1.9789 1.9819 399.6201 400.3536 0.1151 -1.0000 -1.0000 4500857 1599223529.20 151.4625 59.9998 32.0000 1.9790 1.9819 399.6723 400.4071 0.1154 -1.0000 -1.0000 4500935 1599223529.30 151.5111 59.9998 32.0000 1.9794 1.9824 399.6056 400.3409 0.1154 -1.0000 -1.0000 4500997 1599223529.40 151.5111 59.9998 32.0000 1.9787 1.9816 399.6092 400.3434 0.1152 -1.0000 -1.0000 4501060 1599223529.50 151.5111 59.9998 32.0000 1.9795 1.9825 399.6184 400.3521 0.1152 -1.0000 -1.0000 4501122 1599223529.60 151.5111 59.9998 32.0000 1.9795 1.9825 399.6429 400.3775 0.1153 -1.0000 -1.0000 4501185 1599223529.70 151.5111 59.9998 32.0000 1.9795 1.9825 399.5826 400.3172 0.1152 -1.0000 -1.0000 4501263 1599223529.80 151.4900 59.9998 32.0000 1.9793 1.9822 399.6391 400.3740 0.1153 -1.0000 -1.0000 4501325 1599223529.90 151.4579 59.9999 32.0000 1.9789 1.9819 399.5856 400.3196 0.1153 -1.0000 -1.0000 4501388 1599223530.00 151.4579 59.9999 32.0000 1.9784 1.9814 399.5740 400.3079 0.1151 -1.0000 -1.0000 4501466 1599223530.10 151.4579 59.9999 32.0000 1.9791 1.9821 399.5779 400.3120 0.1152 -1.0000 -1.0000 4501528 1599223530.20 151.4579 59.9999 32.0000 1.9787 1.9817 399.6198 400.3543 0.1153 -1.0000 -1.0000 4501591 1599223530.30 151.4579 59.9999 32.0000 1.9794 1.9824 399.5738 400.3086 0.1153 -1.0000 -1.0000 4501653 1599223530.40 151.4552 59.9999 32.0000 1.9794 1.9824 399.5612 400.2958 0.1153 -1.0000 -1.0000 4501716 1599223530.50 151.4552 59.9999 32.0000 1.9782 1.9812 399.5859 400.3203 0.1153 -1.0000 -1.0000 4501778 1599223530.60 151.4552 59.9999 32.0000 1.9789 1.9819 399.6026 400.3377 0.1154 -1.0000 -1.0000 4501856 1599223530.70 151.4552 59.9999 32.0000 1.9796 1.9826 399.5097 400.2448 0.1154 -1.0000 -1.0000 4501919 1599223530.80 151.4552 59.9999 32.0000 1.9788 1.9818 399.5732 400.3084 0.1153 -1.0000 -1.0000 4502591 1599223530.90 151.4552 59.9999 32.0000 1.9788 1.9818 399.5644 400.2991 0.1153 -1.0000 -1.0000 4502669 1599223531.00 151.4614 59.9999 32.0000 1.9789 1.9819 399.5987 400.3336 0.1153 -1.0000 -1.0000 4502731 1599223531.10 151.4626 59.9999 32.0000 1.9796 1.9826 399.5595 400.2942 0.1154 -1.0000 -1.0000 4502809 1599223531.20 151.4626 59.9999 32.0000 1.9788 1.9818 399.5948 400.3289 0.1153 -1.0000 -1.0000 4502872 1599223531.30 151.4626 59.9999 32.0000 1.9792 1.9822 399.6428 400.3779 0.1153 -1.0000 -1.0000 4503059 1599223531.40 151.4626 59.9999 32.0000 1.9791 1.9821 399.6036 400.3384 0.1154 -1.0000 -1.0000 4503122 1599223531.50 151.4684 59.9999 32.0000 1.9793 1.9823 399.5966 400.3316 0.1154 -1.0000 -1.0000 4503200 1599223531.60 151.5031 59.9999 32.0000 1.9790 1.9820 399.5782 400.3127 0.1152 -1.0000 -1.0000 4503262 1599223531.70 151.5031 59.9999 32.0000 1.9792 1.9822 399.5007 400.2351 0.1153 -1.0000 -1.0000 4503325 1599223531.80 151.5031 59.9999 32.0000 1.9791 1.9821 399.6112 400.3459 0.1153 -1.0000 -1.0000 4503387 1599223531.90 151.5031 59.9999 32.0000 1.9797 1.9827 399.6157 400.3497 0.1152 -1.0000 -1.0000 4503559 1599223532.00 151.5031 59.9999 32.0000 1.9795 1.9825 399.5731 400.3081 0.1154 -1.0000 -1.0000 4503637 1599223532.10 151.4712 59.9999 32.0000 1.9799 1.9829 399.6071 400.3405 0.1152 -1.0000 -1.0000 4503700 1599223532.20 151.4712 59.9999 32.0000 1.9794 1.9824 399.6635 400.3988 0.1154 -1.0000 -1.0000 4503778 1599223532.30 151.4712 59.9999 32.0000 1.9793 1.9823 399.6460 400.3804 0.1152 -1.0000 -1.0000 4503856 1599223532.40 151.4712 59.9999 32.0000 1.9792 1.9822 399.6477 400.3822 0.1153 -1.0000 -1.0000 4503918 1599223532.50 151.4712 59.9999 32.0000 1.9798 1.9828 399.5636 400.2981 0.1153 -1.0000 -1.0000 4503981 1599223532.60 151.4748 59.9999 32.0000 1.9799 1.9829 399.6111 400.3470 0.1155 -1.0000 -1.0000 4504043 1599223532.70 151.4762 59.9999 32.0000 1.9796 1.9826 399.6038 400.3390 0.1154 -1.0000 -1.0000 4504106 1599223532.80 151.4762 59.9999 32.0000 1.9806 1.9836 399.6377 400.3726 0.1153 -1.0000 -1.0000 4504168 1599223532.90 151.4762 59.9999 32.0000 1.9791 1.9821 399.5861 400.3202 0.1153 -1.0000 -1.0000 4504559 1599223533.00 151.4762 59.9999 32.0000 1.9791 1.9821 399.6239 400.3587 0.1153 -1.0000 -1.0000 4504621 1599223533.10 151.4769 59.9999 32.0000 1.9794 1.9824 399.5962 400.3318 0.1155 -1.0000 -1.0000 4504684 1599223533.20 151.5052 59.9999 32.0000 1.9792 1.9822 399.6675 400.4020 0.1153 -1.0000 -1.0000 4504762 1599223533.30 151.5052 59.9999 32.0000 1.9795 1.9825 399.6579 400.3927 0.1152 -1.0000 -1.0000 4504824 1599223533.40 151.5052 59.9999 32.0000 1.9797 1.9827 399.6110 400.3457 0.1153 -1.0000 -1.0000 4504887 1599223533.50 151.5052 59.9999 32.0000 1.9789 1.9819 399.6571 400.3926 0.1154 -1.0000 -1.0000 4504949 1599223533.60 151.5052 59.9999 32.0000 1.9794 1.9824 399.5856 400.3201 0.1153 -1.0000 -1.0000 4505012 1599223533.70 151.4781 59.9999 32.0000 1.9794 1.9823 399.6990 400.4337 0.1153 -1.0000 -1.0000 4505090 1599223533.80 151.4781 59.9999 32.0000 1.9798 1.9828 399.6155 400.3505 0.1154 -1.0000 -1.0000 4505152 1599223533.90 151.4781 59.9999 32.0000 1.9789 1.9819 399.5969 400.3313 0.1152 -1.0000 -1.0000 4505590 1599223534.00 151.4781 59.9999 32.0000 1.9795 1.9825 399.6193 400.3541 0.1154 -1.0000 -1.0000 4505668 1599223534.10 151.4781 59.9999 32.0000 1.9796 1.9826 399.6656 400.4012 0.1154 -1.0000 -1.0000 4505730 1599223534.20 151.4908 59.9999 32.0000 1.9795 1.9825 399.6733 400.4081 0.1153 -1.0000 -1.0000 4505793 1599223534.30 151.5365 59.9999 32.0000 1.9796 1.9826 399.7368 400.4715 0.1153 -1.0000 -1.0000 4505871 1599223534.40 151.5365 59.9999 32.0000 1.9795 1.9825 399.6344 400.3694 0.1153 -1.0000 -1.0000 4505934 1599223534.50 151.5365 59.9999 32.0000 1.9798 1.9828 399.7015 400.4362 0.1153 -1.0000 -1.0000 4505996 1599223534.60 151.5365 59.9999 32.0000 1.9796 1.9826 399.5979 400.3314 0.1152 -1.0000 -1.0000 4506059 1599223534.70 151.5365 59.9999 32.0000 1.9794 1.9823 399.7256 400.4604 0.1153 -1.0000 -1.0000 4506137 1599223534.80 151.5089 60.0003 32.0000 1.9796 1.9826 399.6675 400.4024 0.1153 -1.0000 -1.0000 4506199 1599223534.90 151.5089 60.0003 32.0000 1.9797 1.9826 399.6865 400.4199 0.1151 -1.0000 -1.0000 4507152 1599223535.00 151.5089 60.0003 32.0000 1.9792 1.9822 399.6353 400.3693 0.1152 -1.0000 -1.0000 4507214 1599223535.10 151.5089 60.0003 32.0000 1.9797 1.9827 399.7452 400.4800 0.1152 -1.0000 -1.0000 4507277 1599223535.20 151.5089 60.0003 32.0000 1.9789 1.9819 399.7096 400.4438 0.1152 -1.0000 -1.0000 4507339 1599223535.30 151.4775 60.0003 32.0000 1.9796 1.9826 399.6726 400.4079 0.1154 -1.0000 -1.0000 4507402 1599223535.40 151.4655 60.0003 32.0000 1.9795 1.9825 399.6699 400.4045 0.1152 -1.0000 -1.0000 4507464 1599223535.50 151.4655 60.0003 32.0000 1.9788 1.9818 399.7092 400.4441 0.1154 -1.0000 -1.0000 4507543 1599223535.60 151.4655 60.0003 32.0000 1.9793 1.9823 399.6978 400.4327 0.1153 -1.0000 -1.0000 4507605 1599223535.70 151.4655 60.0003 32.0000 1.9793 1.9822 399.6826 400.4174 0.1154 -1.0000 -1.0000 4507683 1599223535.80 151.4655 60.0003 32.0000 1.9794 1.9824 399.6902 400.4259 0.1154 -1.0000 -1.0000 4507746 1599223535.90 151.5019 60.0003 32.0000 1.9794 1.9824 399.6573 400.3928 0.1153 -1.0000 -1.0000 4507808 1599223536.00 151.5019 60.0003 32.0000 1.9796 1.9826 399.6675 400.4007 0.1151 -1.0000 -1.0000 4507886 1599223536.10 151.5019 60.0003 32.0000 1.9792 1.9822 399.6284 400.3630 0.1153 -1.0000 -1.0000 4507949 1599223536.20 151.5019 60.0003 32.0000 1.9794 1.9824 399.6309 400.3653 0.1153 -1.0000 -1.0000 4508011 1599223536.30 151.5019 60.0003 32.0000 1.9789 1.9819 399.7159 400.4509 0.1154 -1.0000 -1.0000 4508074 1599223536.40 151.5281 60.0003 32.0000 1.9796 1.9826 399.6983 400.4339 0.1154 -1.0000 -1.0000 4508136 1599223536.50 151.5281 60.0003 32.0000 1.9795 1.9825 399.6686 400.4023 0.1152 -1.0000 -1.0000 4508199 1599223536.60 151.5281 60.0003 32.0000 1.9786 1.9815 399.7475 400.4823 0.1153 -1.0000 -1.0000 4508277 1599223536.70 151.5281 60.0003 32.0000 1.9794 1.9823 399.7497 400.4850 0.1154 -1.0000 -1.0000 4508339 1599223536.80 151.5281 60.0003 32.0000 1.9790 1.9820 399.6660 400.4005 0.1152 -1.0000 -1.0000 4508402 1599223536.90 151.5315 60.0003 32.0000 1.9786 1.9816 399.6645 400.3985 0.1152 -1.0000 -1.0000 4508480 1599223537.00 151.5463 60.0003 32.0000 1.9792 1.9822 399.7484 400.4831 0.1153 -1.0000 -1.0000 4508699 1599223537.10 151.5463 60.0003 32.0000 1.9797 1.9827 399.5910 400.3263 0.1154 -1.0000 -1.0000 4508761 1599223537.20 151.5463 60.0003 32.0000 1.9799 1.9829 399.7047 400.4395 0.1153 -1.0000 -1.0000 4508839 1599223537.30 151.5463 60.0003 32.0000 1.9796 1.9826 399.6655 400.4004 0.1153 -1.0000 -1.0000 4508902 1599223537.40 151.5463 60.0003 32.0000 1.9786 1.9816 399.6985 400.4324 0.1151 -1.0000 -1.0000 4508964 1599223537.50 151.5001 60.0003 32.0000 1.9796 1.9826 399.6391 400.3733 0.1152 -1.0000 -1.0000 4509120 1599223537.60 151.5001 60.0003 32.0000 1.9791 1.9821 399.6782 400.4129 0.1152 -1.0000 -1.0000 4509183 1599223537.70 151.5001 60.0003 32.0000 1.9796 1.9826 399.5953 400.3294 0.1152 -1.0000 -1.0000 4509261 1599223537.80 151.5001 60.0003 32.0000 1.9790 1.9820 399.6636 400.3978 0.1152 -1.0000 -1.0000 4509355 1599223537.90 151.5001 60.0003 32.0000 1.9798 1.9828 399.5929 400.3271 0.1152 -1.0000 -1.0000 4509417 1599223538.00 151.5001 60.0003 32.0000 1.9791 1.9821 399.6539 400.3877 0.1151 -1.0000 -1.0000 4509886 1599223538.10 151.5609 60.0003 32.0000 1.9795 1.9825 399.6673 400.4023 0.1153 -1.0000 -1.0000 4509948 1599223538.20 151.5609 60.0003 32.0000 1.9798 1.9828 399.6680 400.4033 0.1154 -1.0000 -1.0000 4510011 1599223538.30 151.5609 60.0003 32.0000 1.9796 1.9826 399.6407 400.3753 0.1152 -1.0000 -1.0000 4510089 1599223538.40 151.5609 60.0003 32.0000 1.9791 1.9821 399.6814 400.4152 0.1152 -1.0000 -1.0000 4510151 1599223538.50 151.5609 60.0003 32.0000 1.9792 1.9822 399.7015 400.4360 0.1153 -1.0000 -1.0000 4510370 1599223538.60 151.5081 60.0003 32.0000 1.9792 1.9822 399.7023 400.4362 0.1151 -1.0000 -1.0000 4510448 1599223538.70 151.5081 60.0003 32.0000 1.9794 1.9824 399.5240 400.2579 0.1152 -1.0000 -1.0000 4510511 1599223538.80 151.5081 60.0003 32.0000 1.9792 1.9822 399.6099 400.3446 0.1153 -1.0000 -1.0000 4510573 1599223538.90 151.5081 60.0003 32.0000 1.9794 1.9824 399.6084 400.3426 0.1152 -1.0000 -1.0000 4510636 1599223539.00 151.5081 60.0003 32.0000 1.9791 1.9820 399.6481 400.3831 0.1153 -1.0000 -1.0000 4510714 1599223539.10 151.5143 60.0003 32.0000 1.9793 1.9823 399.6652 400.3995 0.1152 -1.0000 -1.0000 4510932 1599223539.20 151.5329 60.0003 32.0000 1.9798 1.9828 399.6408 400.3743 0.1151 -1.0000 -1.0000 4511010 1599223539.30 151.5329 60.0003 32.0000 1.9792 1.9822 399.6426 400.3775 0.1154 -1.0000 -1.0000 4511073 1599223539.40 151.5329 60.0003 32.0000 1.9804 1.9834 399.6437 400.3790 0.1154 -1.0000 -1.0000 4511135 1599223539.50 151.5329 60.0003 32.0000 1.9793 1.9823 399.6946 400.4281 0.1151 -1.0000 -1.0000 4511213 1599223539.60 151.5329 60.0003 32.0000 1.9797 1.9827 399.6488 400.3827 0.1151 -1.0000 -1.0000 4511276 1599223539.70 151.5309 60.0002 32.0000 1.9800 1.9830 399.6756 400.4091 0.1151 -1.0000 -1.0000 4511354 1599223539.80 151.5309 60.0002 32.0000 1.9798 1.9828 399.6281 400.3627 0.1153 -1.0000 -1.0000 4511417 1599223539.90 151.5309 60.0002 32.0000 1.9796 1.9826 399.6949 400.4298 0.1153 -1.0000 -1.0000 4511479 1599223540.00 151.5309 60.0002 32.0000 1.9793 1.9823 399.6404 400.3738 0.1151 -1.0000 -1.0000 4511542 1599223540.10 151.5309 60.0002 32.0000 1.9795 1.9825 399.6576 400.3917 0.1152 -1.0000 -1.0000 4511604 1599223540.20 151.5181 60.0002 32.0000 1.9794 1.9824 399.6540 400.3879 0.1152 -1.0000 -1.0000 4511667 1599223540.30 151.5126 60.0002 32.0000 1.9804 1.9834 399.6423 400.3765 0.1152 -1.0000 -1.0000 4511745 1599223540.40 151.5126 60.0002 32.0000 1.9801 1.9831 399.6518 400.3865 0.1153 -1.0000 -1.0000 4511807 1599223540.50 151.5126 60.0002 32.0000 1.9793 1.9823 399.6294 400.3637 0.1152 -1.0000 -1.0000 4511870 1599223540.60 151.5126 60.0002 32.0000 1.9794 1.9823 399.6073 400.3412 0.1152 -1.0000 -1.0000 4512401 1599223540.70 151.5126 60.0002 32.0000 1.9795 1.9825 399.6574 400.3924 0.1153 -1.0000 -1.0000 4512463 1599223540.80 151.5152 60.0002 32.0000 1.9797 1.9827 399.6482 400.3826 0.1152 -1.0000 -1.0000 4512526 1599223540.90 151.5152 60.0002 32.0000 1.9797 1.9826 399.5932 400.3269 0.1152 -1.0000 -1.0000 4512604 1599223541.00 151.5152 60.0002 32.0000 1.9793 1.9823 399.6044 400.3391 0.1153 -1.0000 -1.0000 4512666 1599223541.10 151.5152 60.0002 32.0000 1.9795 1.9825 399.6518 400.3859 0.1152 -1.0000 -1.0000 4512901 1599223541.20 151.5152 60.0002 32.0000 1.9792 1.9822 399.6212 400.3558 0.1153 -1.0000 -1.0000 4512963 1599223541.30 151.5152 60.0002 32.0000 1.9793 1.9823 399.6121 400.3468 0.1154 -1.0000 -1.0000 4513026 1599223541.40 151.5114 60.0002 32.0000 1.9793 1.9823 399.5841 400.3186 0.1153 -1.0000 -1.0000 4513088 1599223541.50 151.5090 60.0002 32.0000 1.9791 1.9821 399.5908 400.3245 0.1151 -1.0000 -1.0000 4513166 1599223541.60 151.5090 60.0002 32.0000 1.9784 1.9814 399.6098 400.3443 0.1154 -1.0000 -1.0000 4513338 1599223541.70 151.5090 60.0002 32.0000 1.9788 1.9818 399.6483 400.3819 0.1151 -1.0000 -1.0000 4513416 1599223541.80 151.5090 60.0002 32.0000 1.9796 1.9826 399.5993 400.3329 0.1152 -1.0000 -1.0000 4513479 1599223541.90 151.5090 60.0002 32.0000 1.9788 1.9818 399.5465 400.2808 0.1153 -1.0000 -1.0000 4513541 1599223542.00 151.4738 60.0002 32.0000 1.9785 1.9815 399.6010 400.3357 0.1153 -1.0000 -1.0000 4513619 1599223542.10 151.4738 60.0002 32.0000 1.9787 1.9817 399.5494 400.2835 0.1152 -1.0000 -1.0000 4513900 1599223542.20 151.4738 60.0002 32.0000 1.9784 1.9814 399.6174 400.3519 0.1153 -1.0000 -1.0000 4513963 1599223542.30 151.4738 60.0002 32.0000 1.9789 1.9819 399.5612 400.2959 0.1153 -1.0000 -1.0000 4514025 1599223542.40 151.4738 60.0002 32.0000 1.9783 1.9813 399.6738 400.4084 0.1152 -1.0000 -1.0000 4514088 1599223542.50 151.5105 60.0002 32.0000 1.9787 1.9817 399.6164 400.3505 0.1152 -1.0000 -1.0000 4514150 1599223542.60 151.5105 60.0002 32.0000 1.9787 1.9817 399.6213 400.3561 0.1154 -1.0000 -1.0000 4514228 1599223542.70 151.5105 60.0002 32.0000 1.9791 1.9821 399.6444 400.3801 0.1155 -1.0000 -1.0000 4514416 1599223542.80 151.5105 60.0002 32.0000 1.9801 1.9831 399.6762 400.4116 0.1154 -1.0000 -1.0000 4514478 1599223542.90 151.5105 60.0002 32.0000 1.9790 1.9820 399.6355 400.3705 0.1153 -1.0000 -1.0000 4514541 1599223543.00 151.5105 60.0002 32.0000 1.9785 1.9815 399.6342 400.3687 0.1153 -1.0000 -1.0000 4514619 1599223543.10 151.4906 60.0002 32.0000 1.9782 1.9812 399.5760 400.3106 0.1153 -1.0000 -1.0000 4514681 1599223543.20 151.4906 60.0002 32.0000 1.9784 1.9813 399.6635 400.3986 0.1154 -1.0000 -1.0000 4514916 1599223543.30 151.4906 60.0002 32.0000 1.9790 1.9820 399.5958 400.3311 0.1154 -1.0000 -1.0000 4514978 1599223543.40 151.4906 60.0002 32.0000 1.9789 1.9819 399.5684 400.3027 0.1153 -1.0000 -1.0000 4515041 1599223543.50 151.4906 60.0002 32.0000 1.9787 1.9817 399.5508 400.2857 0.1153 -1.0000 -1.0000 4515119 1599223543.60 151.4475 60.0002 32.0000 1.9791 1.9821 399.6221 400.3569 0.1154 -1.0000 -1.0000 4515181 1599223543.70 151.4475 60.0002 32.0000 1.9787 1.9817 399.6120 400.3477 0.1154 -1.0000 -1.0000 4515572 1599223543.80 151.4475 60.0002 32.0000 1.9791 1.9821 399.6437 400.3793 0.1155 -1.0000 -1.0000 4515634 1599223543.90 151.4475 60.0002 32.0000 1.9793 1.9823 399.6138 400.3505 0.1155 -1.0000 -1.0000 4515697 1599223544.00 151.4475 60.0002 32.0000 1.9790 1.9820 399.5736 400.3088 0.1155 -1.0000 -1.0000 4515775 1599223544.10 151.4493 60.0002 32.0000 1.9787 1.9817 399.5887 400.3241 0.1154 -1.0000 -1.0000 4515837 1599223544.20 151.4508 60.0002 32.0000 1.9785 1.9815 399.6124 400.3472 0.1153 -1.0000 -1.0000 4516103 1599223544.30 151.4508 60.0002 32.0000 1.9786 1.9816 399.5268 400.2619 0.1155 -1.0000 -1.0000 4516181 1599223544.40 151.4508 60.0002 32.0000 1.9792 1.9822 399.5753 400.3101 0.1153 -1.0000 -1.0000 4516244 1599223544.50 151.4508 60.0002 32.0000 1.9788 1.9818 399.5748 400.3095 0.1154 -1.0000 -1.0000 4516306 1599223544.60 151.4508 60.0002 32.0000 1.9792 1.9822 399.5506 400.2861 0.1154 -1.0000 -1.0000 4516384 1599223544.70 151.4778 60.0012 32.0000 1.9787 1.9817 399.5498 400.2851 0.1154 -1.0000 -1.0000 4517118 1599223544.80 151.4778 60.0012 32.0000 1.9792 1.9822 399.5976 400.3324 0.1153 -1.0000 -1.0000 4517181 1599223544.90 151.4778 60.0012 32.0000 1.9791 1.9821 399.6442 400.3789 0.1153 -1.0000 -1.0000 4517259 1599223545.00 151.4778 60.0012 32.0000 1.9795 1.9825 399.4605 400.1971 0.1156 -1.0000 -1.0000 4517321 1599223545.10 151.4778 60.0012 32.0000 1.9788 1.9818 399.6076 400.3428 0.1154 -1.0000 -1.0000 4517384 1599223545.20 151.5284 60.0012 32.0000 1.9787 1.9817 399.5881 400.3226 0.1153 -1.0000 -1.0000 4517446 1599223545.30 151.5318 60.0012 32.0000 1.9789 1.9819 399.5606 400.2954 0.1153 -1.0000 -1.0000 4517509 1599223545.40 151.5318 60.0012 32.0000 1.9798 1.9827 399.5276 400.2627 0.1154 -1.0000 -1.0000 4517571 1599223545.50 151.5318 60.0012 32.0000 1.9795 1.9825 399.6610 400.3963 0.1154 -1.0000 -1.0000 4517650 1599223545.60 151.5318 60.0012 32.0000 1.9791 1.9821 399.5732 400.3088 0.1154 -1.0000 -1.0000 4517712 1599223545.70 151.5318 60.0012 32.0000 1.9786 1.9816 399.6233 400.3574 0.1152 -1.0000 -1.0000 4517790 1599223545.80 151.5604 60.0012 32.0000 1.9792 1.9821 399.5517 400.2867 0.1153 -1.0000 -1.0000 4517853 1599223545.90 151.5604 60.0012 32.0000 1.9789 1.9818 399.6225 400.3565 0.1153 -1.0000 -1.0000 4517915 1599223546.00 151.5604 60.0012 32.0000 1.9795 1.9825 399.5797 400.3146 0.1153 -1.0000 -1.0000 4517978 1599223546.10 151.5604 60.0012 32.0000 1.9800 1.9830 399.6429 400.3779 0.1154 -1.0000 -1.0000 4518040 1599223546.20 151.5604 60.0012 32.0000 1.9796 1.9826 399.6375 400.3720 0.1152 -1.0000 -1.0000 4518103 1599223546.30 151.4986 60.0012 32.0000 1.9799 1.9829 399.5675 400.3014 0.1152 -1.0000 -1.0000 4518384 1599223546.40 151.4870 60.0012 32.0000 1.9795 1.9824 399.6040 400.3368 0.1151 -1.0000 -1.0000 4518446 1599223546.50 151.4870 60.0012 32.0000 1.9788 1.9818 399.5791 400.3135 0.1152 -1.0000 -1.0000 4518509 1599223546.60 151.4870 60.0012 32.0000 1.9795 1.9825 399.5112 400.2453 0.1152 -1.0000 -1.0000 4518587 1599223546.70 151.4870 60.0012 32.0000 1.9798 1.9828 399.5760 400.3102 0.1153 -1.0000 -1.0000 4518649 1599223546.80 151.4870 60.0012 32.0000 1.9794 1.9824 399.6213 400.3564 0.1154 -1.0000 -1.0000 4518712 1599223546.90 151.4870 60.0012 32.0000 1.9799 1.9829 399.5955 400.3307 0.1154 -1.0000 -1.0000 4518790 1599223547.00 151.4870 60.0012 32.0000 1.9798 1.9828 399.6432 400.3782 0.1153 -1.0000 -1.0000 4518852 1599223547.10 151.4870 60.0012 32.0000 1.9798 1.9827 399.6289 400.3635 0.1153 -1.0000 -1.0000 4518915 1599223547.20 151.4870 60.0012 32.0000 1.9795 1.9825 399.6049 400.3393 0.1152 -1.0000 -1.0000 4518977 1599223547.30 151.4870 60.0012 32.0000 1.9794 1.9824 399.6096 400.3441 0.1154 -1.0000 -1.0000 4519087 1599223547.40 151.5042 60.0012 32.0000 1.9797 1.9827 399.5725 400.3077 0.1154 -1.0000 -1.0000 4519149 1599223547.50 151.5042 60.0012 32.0000 1.9791 1.9821 399.6471 400.3818 0.1154 -1.0000 -1.0000 4519212 1599223547.60 151.5042 60.0012 32.0000 1.9796 1.9826 399.6509 400.3862 0.1153 -1.0000 -1.0000 4519274 1599223547.70 151.5042 60.0012 32.0000 1.9792 1.9822 399.5803 400.3155 0.1155 -1.0000 -1.0000 4519352 1599223547.80 151.5042 60.0012 32.0000 1.9797 1.9827 399.6667 400.4024 0.1154 -1.0000 -1.0000 4519883 1599223547.90 151.5175 60.0012 32.0000 1.9802 1.9832 399.6026 400.3378 0.1155 -1.0000 -1.0000 4519946 1599223548.00 151.5313 60.0012 32.0000 1.9797 1.9827 399.6444 400.3786 0.1152 -1.0000 -1.0000 4520024 1599223548.10 151.5313 60.0012 32.0000 1.9796 1.9825 399.6055 400.3392 0.1151 -1.0000 -1.0000 4520102 1599223548.20 151.5313 60.0012 32.0000 1.9798 1.9828 399.5660 400.3002 0.1153 -1.0000 -1.0000 4520165 1599223548.30 151.5313 60.0012 32.0000 1.9794 1.9824 399.5986 400.3331 0.1153 -1.0000 -1.0000 4520227 1599223548.40 151.5313 60.0012 32.0000 1.9793 1.9823 399.6895 400.4244 0.1153 -1.0000 -1.0000 4520289 1599223548.50 151.5012 60.0012 32.0000 1.9793 1.9823 399.5477 400.2821 0.1152 -1.0000 -1.0000 4520352 1599223548.60 151.5012 60.0012 32.0000 1.9791 1.9820 399.6688 400.4031 0.1153 -1.0000 -1.0000 4520430 1599223548.70 151.5012 60.0012 32.0000 1.9793 1.9823 399.6258 400.3609 0.1154 -1.0000 -1.0000 4520493 1599223548.80 151.5012 60.0012 32.0000 1.9793 1.9823 399.6560 400.3902 0.1151 -1.0000 -1.0000 4520618 1599223548.90 151.5012 60.0012 32.0000 1.9795 1.9825 399.5579 400.2926 0.1153 -1.0000 -1.0000 4520696 1599223549.00 151.4744 60.0012 32.0000 1.9784 1.9814 399.6408 400.3754 0.1152 -1.0000 -1.0000 4520758 1599223549.10 151.4697 60.0012 32.0000 1.9789 1.9819 399.5822 400.3174 0.1155 -1.0000 -1.0000 4520821 1599223549.20 151.4697 60.0012 32.0000 1.9795 1.9825 399.6283 400.3639 0.1155 -1.0000 -1.0000 4520883 1599223549.30 151.4697 60.0012 32.0000 1.9799 1.9829 399.6396 400.3755 0.1154 -1.0000 -1.0000 4521617 1599223549.40 151.4697 60.0012 32.0000 1.9791 1.9821 399.6781 400.4128 0.1153 -1.0000 -1.0000 4521680 1599223549.50 151.4697 60.0012 32.0000 1.9797 1.9827 399.5739 400.3095 0.1154 -1.0000 -1.0000 4521742 1599223549.60 151.4697 60.0012 32.0000 1.9794 1.9824 399.5755 400.3104 0.1153 -1.0000 -1.0000 4521820 1599223549.70 151.4697 60.0012 32.0000 1.9790 1.9820 399.6543 400.3890 0.1153 -1.0000 -1.0000 4521883 1599223549.80 151.4697 60.0012 32.0000 1.9795 1.9825 399.5938 400.3286 0.1154 -1.0000 -1.0000 4521945 1599223549.90 151.4697 60.0012 32.0000 1.9789 1.9819 399.6116 400.3464 0.1153 -1.0000 -1.0000 4522008 1599223550.00 151.4697 60.0012 32.0000 1.9793 1.9823 399.6554 400.3900 0.1153 -1.0000 -1.0000 4522086 1599223550.10 151.5000 60.0012 32.0000 1.9797 1.9827 399.5850 400.3193 0.1152 -1.0000 -1.0000 4522148 1599223550.20 151.5000 60.0012 32.0000 1.9792 1.9822 399.5888 400.3239 0.1154 -1.0000 -1.0000 4522211 1599223550.30 151.5000 60.0012 32.0000 1.9792 1.9822 399.5729 400.3067 0.1152 -1.0000 -1.0000 4522398 1599223550.40 151.5000 60.0012 32.0000 1.9793 1.9823 399.5778 400.3116 0.1152 -1.0000 -1.0000 4522461 1599223550.50 151.5000 60.0012 32.0000 1.9790 1.9820 399.6084 400.3433 0.1154 -1.0000 -1.0000 4522523 1599223550.60 151.5000 60.0012 32.0000 1.9790 1.9820 399.5502 400.2850 0.1153 -1.0000 -1.0000 4522586 1599223550.70 151.5000 60.0012 32.0000 1.9797 1.9827 399.6022 400.3363 0.1152 -1.0000 -1.0000 4522648 1599223550.80 151.4802 60.0012 32.0000 1.9798 1.9828 399.6343 400.3686 0.1153 -1.0000 -1.0000 4523336 1599223550.90 151.4802 60.0012 32.0000 1.9794 1.9824 399.5352 400.2703 0.1154 -1.0000 -1.0000 4523414 1599223551.00 151.4802 60.0012 32.0000 1.9796 1.9826 399.6540 400.3896 0.1154 -1.0000 -1.0000 4523476 1599223551.10 151.4802 60.0012 32.0000 1.9796 1.9826 399.6085 400.3432 0.1153 -1.0000 -1.0000 4523539 1599223551.20 151.4802 60.0012 32.0000 1.9793 1.9823 399.6337 400.3688 0.1153 -1.0000 -1.0000 4523617 1599223551.30 151.4802 60.0012 32.0000 1.9792 1.9821 399.6067 400.3403 0.1151 -1.0000 -1.0000 4523679 1599223551.40 151.4802 60.0012 32.0000 1.9798 1.9828 399.5956 400.3310 0.1153 -1.0000 -1.0000 4523742 1599223551.50 151.4802 60.0012 32.0000 1.9789 1.9819 399.6055 400.3393 0.1152 -1.0000 -1.0000 4523820 1599223551.60 151.4802 60.0012 32.0000 1.9792 1.9821 399.5213 400.2555 0.1153 -1.0000 -1.0000 4523882 1599223551.70 151.4802 60.0012 32.0000 1.9796 1.9825 399.6883 400.4224 0.1152 -1.0000 -1.0000 4523945 1599223551.80 151.4802 60.0012 32.0000 1.9795 1.9825 399.6070 400.3417 0.1154 -1.0000 -1.0000 4524023 1599223551.90 151.5129 60.0012 32.0000 1.9790 1.9820 399.6729 400.4067 0.1151 -1.0000 -1.0000 4524085 1599223552.00 151.5129 60.0012 32.0000 1.9789 1.9819 399.5563 400.2908 0.1153 -1.0000 -1.0000 4524148 1599223552.10 151.5129 60.0012 32.0000 1.9794 1.9824 399.6046 400.3393 0.1153 -1.0000 -1.0000 4524210 1599223552.20 151.5129 60.0012 32.0000 1.9793 1.9823 399.5324 400.2661 0.1152 -1.0000 -1.0000 4524273 1599223552.30 151.5129 60.0012 32.0000 1.9792 1.9822 399.6090 400.3442 0.1155 -1.0000 -1.0000 4524351 1599223552.40 151.5098 60.0012 32.0000 1.9794 1.9824 399.5758 400.3104 0.1153 -1.0000 -1.0000 4524882 1599223552.50 151.4862 60.0012 32.0000 1.9791 1.9821 399.5739 400.3089 0.1154 -1.0000 -1.0000 4524945 1599223552.60 151.4862 60.0012 32.0000 1.9788 1.9818 399.5795 400.3143 0.1153 -1.0000 -1.0000 4525023 1599223552.70 151.4862 60.0012 32.0000 1.9791 1.9821 399.6656 400.4004 0.1153 -1.0000 -1.0000 4525085 1599223552.80 151.4862 60.0012 32.0000 1.9791 1.9820 399.6123 400.3472 0.1154 -1.0000 -1.0000 4525148 1599223552.90 151.4862 60.0012 32.0000 1.9791 1.9821 399.5763 400.3108 0.1153 -1.0000 -1.0000 4525210 1599223553.00 151.4862 60.0012 32.0000 1.9793 1.9823 399.5411 400.2755 0.1153 -1.0000 -1.0000 4525273 1599223553.10 151.4862 60.0012 32.0000 1.9780 1.9810 399.5374 400.2715 0.1152 -1.0000 -1.0000 4525335 1599223553.20 151.4862 60.0012 32.0000 1.9793 1.9823 399.5735 400.3090 0.1154 -1.0000 -1.0000 4525413 1599223553.30 151.4862 60.0012 32.0000 1.9792 1.9822 399.5746 400.3091 0.1153 -1.0000 -1.0000 4525476 1599223553.40 151.4862 60.0012 32.0000 1.9793 1.9823 399.6022 400.3366 0.1153 -1.0000 -1.0000 4525538 1599223553.50 151.4494 60.0012 32.0000 1.9795 1.9825 399.5667 400.3031 0.1156 -1.0000 -1.0000 4525616 1599223553.60 151.4267 60.0012 32.0000 1.9786 1.9816 399.5847 400.3203 0.1153 -1.0000 -1.0000 4525679 1599223553.70 151.4267 60.0012 32.0000 1.9793 1.9823 399.5609 400.2954 0.1153 -1.0000 -1.0000 4525741 1599223553.80 151.4267 60.0012 32.0000 1.9785 1.9815 399.5848 400.3195 0.1154 -1.0000 -1.0000 4525804 1599223553.90 151.4267 60.0012 32.0000 1.9791 1.9821 399.5867 400.3221 0.1154 -1.0000 -1.0000 4525866 1599223554.00 151.4267 60.0012 32.0000 1.9788 1.9817 399.6457 400.3816 0.1155 -1.0000 -1.0000 4525944 1599223554.10 151.4657 60.0012 32.0000 1.9788 1.9818 399.5357 400.2710 0.1153 -1.0000 -1.0000 4526007 1599223554.20 151.4657 60.0012 32.0000 1.9793 1.9823 399.5962 400.3303 0.1152 -1.0000 -1.0000 4526069 1599223554.30 151.4833 60.0009 32.0000 1.9796 1.9826 399.5483 400.2831 0.1154 -1.0000 -1.0000 4526148 1599223554.40 151.5014 60.0002 32.0000 1.9794 1.9824 399.6782 400.4133 0.1154 -1.0000 -1.0000 4526210 1599223554.50 151.5014 60.0002 32.0000 1.9793 1.9823 399.5526 400.2878 0.1153 -1.0000 -1.0000 4526272 1599223554.60 151.5014 60.0002 32.0000 1.9789 1.9819 399.6597 400.3950 0.1154 -1.0000 -1.0000 4526335 1599223554.70 151.5014 60.0002 32.0000 1.9794 1.9824 399.6340 400.3698 0.1155 -1.0000 -1.0000 4526397 1599223554.80 151.5014 60.0002 32.0000 1.9791 1.9822 399.6131 400.3493 0.1155 -1.0000 -1.0000 4526460 1599223554.90 151.5014 60.0002 32.0000 1.9793 1.9823 399.5740 400.3092 0.1154 -1.0000 -1.0000 4526538 1599223555.00 151.5014 60.0002 32.0000 1.9794 1.9824 399.6127 400.3476 0.1154 -1.0000 -1.0000 4526632 1599223555.10 151.5014 60.0002 32.0000 1.9789 1.9819 399.5328 400.2691 0.1156 -1.0000 -1.0000 4526694 1599223555.20 151.5015 60.0002 32.0000 1.9792 1.9822 399.5726 400.3077 0.1154 -1.0000 -1.0000 4526772 1599223555.30 151.5015 60.0002 32.0000 1.9792 1.9822 399.6117 400.3473 0.1154 -1.0000 -1.0000 4526835 1599223555.40 151.5015 60.0002 32.0000 1.9797 1.9827 399.6338 400.3688 0.1153 -1.0000 -1.0000 4526897 1599223555.50 151.5015 60.0002 32.0000 1.9796 1.9826 399.5481 400.2832 0.1154 -1.0000 -1.0000 4527382 1599223555.60 151.5015 60.0002 32.0000 1.9786 1.9816 399.6554 400.3904 0.1153 -1.0000 -1.0000 4527444 1599223555.70 151.5326 60.0002 32.0000 1.9790 1.9820 399.5663 400.3012 0.1153 -1.0000 -1.0000 4527522 1599223555.80 151.5766 60.0002 32.0000 1.9792 1.9822 399.6313 400.3657 0.1153 -1.0000 -1.0000 4527585 1599223555.90 151.5766 60.0002 32.0000 1.9795 1.9825 399.6163 400.3509 0.1153 -1.0000 -1.0000 4527632 1599223556.00 151.5766 60.0002 32.0000 1.9796 1.9826 399.6201 400.3543 0.1152 -1.0000 -1.0000 4527897 1599223556.10 151.5766 60.0002 32.0000 1.9794 1.9824 399.6131 400.3469 0.1152 -1.0000 -1.0000 4527960 1599223556.20 151.5766 60.0002 32.0000 1.9795 1.9825 399.5409 400.2750 0.1152 -1.0000 -1.0000 4528022 1599223556.30 151.5321 60.0002 32.0000 1.9801 1.9831 399.5497 400.2842 0.1153 -1.0000 -1.0000 4528100 1599223556.40 151.5321 60.0002 32.0000 1.9798 1.9828 399.5937 400.3282 0.1152 -1.0000 -1.0000 4528163 1599223556.50 151.5321 60.0002 32.0000 1.9792 1.9822 399.6244 400.3586 0.1153 -1.0000 -1.0000 4528350 1599223556.60 151.5321 60.0002 32.0000 1.9791 1.9821 399.5824 400.3164 0.1152 -1.0000 -1.0000 4528428 1599223556.70 151.5321 60.0002 32.0000 1.9794 1.9824 399.5914 400.3253 0.1152 -1.0000 -1.0000 4528491 1599223556.80 151.5321 60.0002 32.0000 1.9792 1.9822 399.5818 400.3163 0.1153 -1.0000 -1.0000 4528553 1599223556.90 151.5023 60.0002 32.0000 1.9788 1.9818 399.6089 400.3449 0.1154 -1.0000 -1.0000 4528616 1599223557.00 151.5023 60.0002 32.0000 1.9798 1.9828 399.6190 400.3544 0.1154 -1.0000 -1.0000 4528944 1599223557.10 151.5023 60.0002 32.0000 1.9793 1.9823 399.6908 400.4253 0.1152 -1.0000 -1.0000 4529006 1599223557.20 151.5023 60.0002 32.0000 1.9792 1.9822 399.5549 400.2888 0.1152 -1.0000 -1.0000 4529084 1599223557.30 151.5023 60.0002 32.0000 1.9797 1.9827 399.6095 400.3437 0.1152 -1.0000 -1.0000 4529147 1599223557.40 151.5058 60.0002 32.0000 1.9792 1.9822 399.6085 400.3429 0.1153 -1.0000 -1.0000 4529209 1599223557.50 151.5448 60.0002 32.0000 1.9795 1.9825 399.7196 400.4543 0.1152 -1.0000 -1.0000 4529865 1599223557.60 151.5448 60.0002 32.0000 1.9795 1.9825 399.6358 400.3697 0.1152 -1.0000 -1.0000 4529928 1599223557.70 151.5448 60.0002 32.0000 1.9795 1.9825 399.6850 400.4198 0.1154 -1.0000 -1.0000 4530006 1599223557.80 151.5448 60.0002 32.0000 1.9801 1.9831 399.5958 400.3310 0.1153 -1.0000 -1.0000 4530053 1599223557.90 151.5448 60.0002 32.0000 1.9796 1.9826 399.6533 400.3884 0.1153 -1.0000 -1.0000 4530131 1599223558.00 151.4920 60.0002 32.0000 1.9797 1.9827 399.6352 400.3699 0.1153 -1.0000 -1.0000 4530193 1599223558.10 151.4920 60.0002 32.0000 1.9796 1.9826 399.6077 400.3428 0.1154 -1.0000 -1.0000 4530256 1599223558.20 151.4920 60.0002 32.0000 1.9796 1.9826 399.6185 400.3537 0.1154 -1.0000 -1.0000 4530318 1599223558.30 151.4920 60.0002 32.0000 1.9792 1.9821 399.5908 400.3258 0.1153 -1.0000 -1.0000 4530397 1599223558.40 151.4920 60.0002 32.0000 1.9792 1.9822 399.6266 400.3614 0.1153 -1.0000 -1.0000 4530459 1599223558.50 151.5031 60.0002 32.0000 1.9798 1.9828 399.7148 400.4505 0.1153 -1.0000 -1.0000 4530522 1599223558.60 151.5293 60.0002 32.0000 1.9798 1.9828 399.6104 400.3454 0.1154 -1.0000 -1.0000 4530600 1599223558.70 151.5293 60.0002 32.0000 1.9795 1.9825 399.5660 400.3006 0.1153 -1.0000 -1.0000 4530662 1599223558.80 151.5293 60.0002 32.0000 1.9802 1.9832 399.6549 400.3906 0.1155 -1.0000 -1.0000 4530725 1599223558.90 151.5293 60.0002 32.0000 1.9795 1.9825 399.6693 400.4047 0.1153 -1.0000 -1.0000 4530787 1599223559.00 151.5293 60.0002 32.0000 1.9793 1.9823 399.6506 400.3852 0.1153 -1.0000 -1.0000 4530850 1599223559.10 151.5284 59.9999 32.0000 1.9800 1.9830 399.6428 400.3778 0.1153 -1.0000 -1.0000 4531099 1599223559.20 151.5284 59.9999 32.0000 1.9794 1.9824 399.6904 400.4251 0.1153 -1.0000 -1.0000 4531178 1599223559.30 151.5284 59.9999 32.0000 1.9797 1.9827 399.6429 400.3773 0.1152 -1.0000 -1.0000 4531240 1599223559.40 151.5284 59.9999 32.0000 1.9795 1.9825 399.7028 400.4375 0.1153 -1.0000 -1.0000 4531287 1599223559.50 151.5284 59.9999 32.0000 1.9796 1.9826 399.6447 400.3793 0.1153 -1.0000 -1.0000 4531365 1599223559.60 151.5284 59.9999 32.0000 1.9800 1.9830 399.6182 400.3536 0.1154 -1.0000 -1.0000 4531599 1599223559.70 151.5284 59.9999 32.0000 1.9794 1.9824 399.5582 400.2931 0.1154 -1.0000 -1.0000 4531677 1599223559.80 151.5284 59.9999 32.0000 1.9794 1.9824 399.6320 400.3668 0.1153 -1.0000 -1.0000 4531740 1599223559.90 151.5284 59.9999 32.0000 1.9790 1.9820 399.6369 400.3716 0.1153 -1.0000 -1.0000 4531802 1599223560.00 151.5284 59.9999 32.0000 1.9799 1.9829 399.6631 400.3978 0.1153 -1.0000 -1.0000 4531881 1599223560.10 151.5284 59.9999 32.0000 1.9794 1.9824 399.6900 400.4250 0.1153 -1.0000 -1.0000 4532209 1599223560.20 151.5548 59.9999 32.0000 1.9798 1.9828 399.6236 400.3585 0.1154 -1.0000 -1.0000 4532271 1599223560.30 151.5548 59.9999 32.0000 1.9797 1.9827 399.6530 400.3880 0.1153 -1.0000 -1.0000 4532334 1599223560.40 151.5548 59.9999 32.0000 1.9801 1.9831 399.6297 400.3636 0.1151 -1.0000 -1.0000 4532396 1599223560.50 151.5548 59.9999 32.0000 1.9798 1.9828 399.6553 400.3897 0.1153 -1.0000 -1.0000 4532459 1599223560.60 151.5548 59.9999 32.0000 1.9805 1.9835 399.6549 400.3895 0.1152 -1.0000 -1.0000 4532537 1599223560.70 151.5177 59.9999 32.0000 1.9802 1.9832 399.6312 400.3652 0.1152 -1.0000 -1.0000 4532599 1599223560.80 151.5150 59.9999 32.0000 1.9797 1.9827 399.6396 400.3739 0.1153 -1.0000 -1.0000 4532662 1599223560.90 151.5150 59.9999 32.0000 1.9797 1.9827 399.6035 400.3385 0.1154 -1.0000 -1.0000 4532740 1599223561.00 151.5150 59.9999 32.0000 1.9798 1.9828 399.5318 400.2666 0.1153 -1.0000 -1.0000 4532802 1599223561.10 151.5150 59.9999 32.0000 1.9794 1.9824 399.5632 400.2978 0.1153 -1.0000 -1.0000 4533130 1599223561.20 151.5089 59.9999 32.0000 1.9796 1.9826 399.5919 400.3262 0.1153 -1.0000 -1.0000 4533193 1599223561.30 151.4974 59.9999 32.0000 1.9792 1.9822 399.6175 400.3525 0.1154 -1.0000 -1.0000 4533255 1599223561.40 151.4974 59.9999 32.0000 1.9797 1.9827 399.6213 400.3560 0.1153 -1.0000 -1.0000 4533318 1599223561.50 151.4974 59.9999 32.0000 1.9790 1.9819 399.5655 400.3009 0.1154 -1.0000 -1.0000 4533396 1599223561.60 151.4974 59.9999 32.0000 1.9797 1.9827 399.5382 400.2730 0.1153 -1.0000 -1.0000 4533458 1599223561.70 151.4974 59.9999 32.0000 1.9794 1.9824 399.5533 400.2877 0.1153 -1.0000 -1.0000 4533536 1599223561.80 151.5157 59.9999 32.0000 1.9786 1.9816 399.6441 400.3782 0.1152 -1.0000 -1.0000 4533599 1599223561.90 151.5157 59.9999 32.0000 1.9787 1.9817 399.6385 400.3726 0.1152 -1.0000 -1.0000 4533661 1599223562.00 151.5157 59.9999 32.0000 1.9792 1.9822 399.6474 400.3821 0.1153 -1.0000 -1.0000 4533724 1599223562.10 151.5157 59.9999 32.0000 1.9791 1.9821 399.6071 400.3425 0.1154 -1.0000 -1.0000 4533896 1599223562.20 151.5157 59.9999 32.0000 1.9789 1.9819 399.6163 400.3508 0.1152 -1.0000 -1.0000 4533958 1599223562.30 151.5157 59.9999 32.0000 1.9794 1.9824 399.6770 400.4119 0.1153 -1.0000 -1.0000 4534036 1599223562.40 151.5222 59.9999 32.0000 1.9795 1.9825 399.6421 400.3769 0.1154 -1.0000 -1.0000 4534099 1599223562.50 151.5222 59.9999 32.0000 1.9799 1.9829 399.5684 400.3038 0.1154 -1.0000 -1.0000 4534161 1599223562.60 151.5222 59.9999 32.0000 1.9803 1.9833 399.6295 400.3646 0.1154 -1.0000 -1.0000 4534239 1599223562.70 151.5222 59.9999 32.0000 1.9797 1.9827 399.6343 400.3696 0.1154 -1.0000 -1.0000 4534364 1599223562.80 151.5222 59.9999 32.0000 1.9801 1.9831 399.7088 400.4426 0.1152 -1.0000 -1.0000 4534427 1599223562.90 151.5222 59.9999 32.0000 1.9794 1.9824 399.6228 400.3574 0.1153 -1.0000 -1.0000 4534489 1599223563.00 151.5222 59.9999 32.0000 1.9805 1.9835 399.7218 400.4558 0.1151 -1.0000 -1.0000 4534552 1599223563.10 151.5222 59.9999 32.0000 1.9795 1.9824 399.6567 400.3908 0.1152 -1.0000 -1.0000 4534614 1599223563.20 151.5222 59.9999 32.0000 1.9796 1.9826 399.6563 400.3914 0.1154 -1.0000 -1.0000 4535614 1599223563.30 151.5222 59.9999 32.0000 1.9797 1.9827 399.6582 400.3934 0.1153 -1.0000 -1.0000 4535676 1599223563.40 151.5222 59.9999 32.0000 1.9795 1.9825 399.6767 400.4104 0.1151 -1.0000 -1.0000 4535739 1599223563.50 151.5222 59.9999 32.0000 1.9793 1.9823 399.6120 400.3464 0.1153 -1.0000 -1.0000 4535817 1599223563.60 151.5295 59.9999 32.0000 1.9794 1.9823 399.6076 400.3411 0.1151 -1.0000 -1.0000 4535880 1599223563.70 151.5295 59.9999 32.0000 1.9788 1.9818 399.6314 400.3657 0.1153 -1.0000 -1.0000 4535958 1599223563.80 151.5295 59.9999 32.0000 1.9796 1.9826 399.6445 400.3795 0.1153 -1.0000 -1.0000 4536020 1599223563.90 151.5295 59.9999 32.0000 1.9792 1.9822 399.5521 400.2859 0.1152 -1.0000 -1.0000 4536083 1599223564.00 151.5295 59.9999 32.0000 1.9799 1.9829 399.6666 400.4020 0.1154 -1.0000 -1.0000 4536145 1599223564.10 151.4741 59.9999 32.0000 1.9791 1.9821 399.6407 400.3760 0.1154 -1.0000 -1.0000 4536208 1599223564.20 151.4741 59.9999 32.0000 1.9792 1.9822 399.6679 400.4018 0.1152 -1.0000 -1.0000 4536270 1599223564.30 151.4741 59.9999 32.0000 1.9789 1.9819 399.5873 400.3221 0.1154 -1.0000 -1.0000 4536348 1599223564.40 151.4741 59.9999 32.0000 1.9791 1.9821 399.6395 400.3749 0.1154 -1.0000 -1.0000 4536411 1599223564.50 151.4741 59.9999 32.0000 1.9794 1.9824 399.6274 400.3620 0.1154 -1.0000 -1.0000 4536473 1599223564.60 151.4741 59.9999 32.0000 1.9796 1.9826 399.6059 400.3408 0.1152 -1.0000 -1.0000 4536551 1599223564.70 151.4771 60.0003 32.0000 1.9794 1.9824 399.5697 400.3043 0.1153 -1.0000 -1.0000 4536614 1599223564.80 151.4771 60.0003 32.0000 1.9790 1.9820 399.5779 400.3132 0.1153 -1.0000 -1.0000 4536661 1599223564.90 151.4771 60.0003 32.0000 1.9789 1.9819 399.5686 400.3038 0.1155 -1.0000 -1.0000 4536739 1599223565.00 151.4771 60.0003 32.0000 1.9793 1.9823 399.6925 400.4275 0.1153 -1.0000 -1.0000 4536801 1599223565.10 151.4771 60.0003 32.0000 1.9791 1.9821 399.5948 400.3299 0.1154 -1.0000 -1.0000 4536864 1599223565.20 151.4848 60.0003 32.0000 1.9791 1.9821 399.6077 400.3428 0.1153 -1.0000 -1.0000 4536942 1599223565.30 151.4853 60.0003 32.0000 1.9794 1.9824 399.6176 400.3528 0.1154 -1.0000 -1.0000 4537004 1599223565.40 151.4853 60.0003 32.0000 1.9797 1.9827 399.5826 400.3178 0.1154 -1.0000 -1.0000 4537067 1599223565.50 151.4853 60.0003 32.0000 1.9798 1.9828 399.5798 400.3141 0.1152 -1.0000 -1.0000 4537145 1599223565.60 151.4853 60.0003 32.0000 1.9790 1.9820 399.5810 400.3166 0.1155 -1.0000 -1.0000 4537207 1599223565.70 151.4853 60.0003 32.0000 1.9792 1.9822 399.5103 400.2461 0.1155 -1.0000 -1.0000 4537442 1599223565.80 151.4459 60.0003 32.0000 1.9793 1.9823 399.5992 400.3346 0.1154 -1.0000 -1.0000 4537504 1599223565.90 151.4459 60.0003 32.0000 1.9793 1.9823 399.5585 400.2930 0.1153 -1.0000 -1.0000 4537567 1599223566.00 151.4459 60.0003 32.0000 1.9790 1.9820 399.6096 400.3446 0.1154 -1.0000 -1.0000 4537645 1599223566.10 151.4459 60.0003 32.0000 1.9790 1.9820 399.5765 400.3105 0.1152 -1.0000 -1.0000 4537707 1599223566.20 151.4459 60.0003 32.0000 1.9792 1.9822 399.5179 400.2523 0.1154 -1.0000 -1.0000 4537926 1599223566.30 151.4459 60.0003 32.0000 1.9790 1.9820 399.5716 400.3076 0.1155 -1.0000 -1.0000 4538004 1599223566.40 151.4951 60.0003 32.0000 1.9795 1.9825 399.5829 400.3180 0.1154 -1.0000 -1.0000 4538067 1599223566.50 151.4972 60.0003 32.0000 1.9806 1.9836 399.6706 400.4056 0.1154 -1.0000 -1.0000 4538129 1599223566.60 151.4972 60.0003 32.0000 1.9796 1.9826 399.5702 400.3054 0.1154 -1.0000 -1.0000 4538207 1599223566.70 151.4972 60.0003 32.0000 1.9793 1.9823 399.6222 400.3565 0.1153 -1.0000 -1.0000 4538426 1599223566.80 151.4972 60.0003 32.0000 1.9794 1.9824 399.6069 400.3418 0.1153 -1.0000 -1.0000 4538488 1599223566.90 151.4976 60.0003 32.0000 1.9791 1.9821 399.6551 400.3897 0.1153 -1.0000 -1.0000 4538566 1599223567.00 151.5202 60.0003 32.0000 1.9795 1.9825 399.6661 400.4011 0.1154 -1.0000 -1.0000 4538629 1599223567.10 151.5202 60.0003 32.0000 1.9800 1.9830 399.5760 400.3113 0.1154 -1.0000 -1.0000 4538691 1599223567.20 151.5202 60.0003 32.0000 1.9795 1.9825 399.5611 400.2955 0.1152 -1.0000 -1.0000 4538770 1599223567.30 151.5202 60.0003 32.0000 1.9801 1.9831 399.5461 400.2796 0.1151 -1.0000 -1.0000 4539660 1599223567.40 151.5202 60.0003 32.0000 1.9796 1.9825 399.5616 400.2958 0.1153 -1.0000 -1.0000 4539722 1599223567.50 151.4967 60.0003 32.0000 1.9797 1.9827 399.5667 400.3022 0.1154 -1.0000 -1.0000 4539801 1599223567.60 151.4967 60.0003 32.0000 1.9797 1.9827 399.6600 400.3948 0.1153 -1.0000 -1.0000 4539863 1599223567.70 151.4967 60.0003 32.0000 1.9794 1.9824 399.5677 400.3027 0.1154 -1.0000 -1.0000 4539941 1599223567.80 151.4967 60.0003 32.0000 1.9793 1.9823 399.5380 400.2726 0.1153 -1.0000 -1.0000 4540004 1599223567.90 151.4967 60.0003 32.0000 1.9795 1.9825 399.6235 400.3572 0.1152 -1.0000 -1.0000 4540066 1599223568.00 151.4967 60.0003 32.0000 1.9796 1.9826 399.5935 400.3280 0.1153 -1.0000 -1.0000 4540160 1599223568.10 151.4515 60.0003 32.0000 1.9794 1.9824 399.6323 400.3681 0.1154 -1.0000 -1.0000 4540222 1599223568.20 151.4515 60.0003 32.0000 1.9785 1.9815 399.5839 400.3187 0.1154 -1.0000 -1.0000 4540269 1599223568.30 151.4515 60.0003 32.0000 1.9786 1.9816 399.5873 400.3227 0.1154 -1.0000 -1.0000 4540347 1599223568.40 151.4515 60.0003 32.0000 1.9790 1.9820 399.5745 400.3104 0.1154 -1.0000 -1.0000 4540425 1599223568.50 151.4515 60.0003 32.0000 1.9791 1.9821 399.6597 400.3946 0.1153 -1.0000 -1.0000 4540488 1599223568.60 151.4828 60.0003 32.0000 1.9792 1.9822 399.5855 400.3209 0.1154 -1.0000 -1.0000 4540550 1599223568.70 151.4828 60.0003 32.0000 1.9786 1.9816 399.6739 400.4090 0.1154 -1.0000 -1.0000 4540613 1599223568.80 151.4828 60.0003 32.0000 1.9791 1.9821 399.5338 400.2693 0.1155 -1.0000 -1.0000 4540675 1599223568.90 151.4828 60.0003 32.0000 1.9794 1.9824 399.5974 400.3324 0.1153 -1.0000 -1.0000 4540753 1599223569.00 151.4828 60.0003 32.0000 1.9796 1.9826 399.5995 400.3344 0.1154 -1.0000 -1.0000 4540816 1599223569.10 151.4828 60.0003 32.0000 1.9794 1.9824 399.7124 400.4479 0.1154 -1.0000 -1.0000 4540878 1599223569.20 151.4828 60.0003 32.0000 1.9793 1.9823 399.6056 400.3420 0.1155 -1.0000 -1.0000 4540957 1599223569.30 151.4828 60.0003 32.0000 1.9792 1.9822 399.5658 400.3009 0.1153 -1.0000 -1.0000 4541128 1599223569.40 151.4828 60.0003 32.0000 1.9791 1.9821 399.6252 400.3599 0.1153 -1.0000 -1.0000 4541191 1599223569.50 151.4828 60.0003 32.0000 1.9790 1.9820 399.6466 400.3809 0.1153 -1.0000 -1.0000 4541269 1599223569.60 151.4828 60.0003 32.0000 1.9796 1.9826 399.5753 400.3099 0.1153 -1.0000 -1.0000 4541331 1599223569.70 151.4893 60.0001 32.0000 1.9788 1.9818 399.5674 400.3024 0.1154 -1.0000 -1.0000 4541394 1599223569.80 151.4895 60.0001 32.0000 1.9792 1.9822 399.5106 400.2457 0.1153 -1.0000 -1.0000 4541628 1599223569.90 151.4895 60.0001 32.0000 1.9791 1.9821 399.5826 400.3169 0.1153 -1.0000 -1.0000 4541691 1599223570.00 151.4895 60.0001 32.0000 1.9797 1.9827 399.6344 400.3695 0.1154 -1.0000 -1.0000 4541769 1599223570.10 151.4895 60.0001 32.0000 1.9800 1.9830 399.5872 400.3221 0.1154 -1.0000 -1.0000 4541831 1599223570.20 151.4895 60.0001 32.0000 1.9788 1.9818 399.6113 400.3468 0.1154 -1.0000 -1.0000 4541894 1599223570.30 151.4900 60.0001 32.0000 1.9795 1.9825 399.6701 400.4054 0.1154 -1.0000 -1.0000 4542691 1599223570.40 151.5025 60.0001 32.0000 1.9789 1.9818 399.5523 400.2874 0.1154 -1.0000 -1.0000 4542753 1599223570.50 151.5025 60.0001 32.0000 1.9793 1.9823 399.5893 400.3233 0.1152 -1.0000 -1.0000 4542815 1599223570.60 151.5025 60.0001 32.0000 1.9794 1.9824 399.6659 400.4014 0.1155 -1.0000 -1.0000 4542909 1599223570.70 151.5025 60.0001 32.0000 1.9789 1.9819 399.5911 400.3266 0.1154 -1.0000 -1.0000 4542972 1599223570.80 151.5025 60.0001 32.0000 1.9794 1.9824 399.5969 400.3330 0.1156 -1.0000 -1.0000 4543034 1599223570.90 151.5062 60.0001 32.0000 1.9796 1.9826 399.6424 400.3773 0.1153 -1.0000 -1.0000 4543112 1599223571.00 151.5062 60.0001 32.0000 1.9791 1.9821 399.6508 400.3861 0.1154 -1.0000 -1.0000 4543175 1599223571.10 151.5062 60.0001 32.0000 1.9795 1.9825 399.6313 400.3673 0.1155 -1.0000 -1.0000 4543222 1599223571.20 151.5062 60.0001 32.0000 1.9791 1.9821 399.6263 400.3621 0.1154 -1.0000 -1.0000 4543300 1599223571.30 151.5062 60.0001 32.0000 1.9797 1.9827 399.6591 400.3940 0.1153 -1.0000 -1.0000 4543362 1599223571.40 151.5062 60.0001 32.0000 1.9800 1.9830 399.6488 400.3839 0.1154 -1.0000 -1.0000 4543440 1599223571.50 151.5062 60.0001 32.0000 1.9802 1.9832 399.6569 400.3925 0.1155 -1.0000 -1.0000 4543518 1599223571.60 151.5062 60.0001 32.0000 1.9795 1.9825 399.6306 400.3655 0.1153 -1.0000 -1.0000 4543581 1599223571.70 151.5062 60.0001 32.0000 1.9795 1.9825 399.5530 400.2888 0.1155 -1.0000 -1.0000 4543659 1599223571.80 151.5062 60.0001 32.0000 1.9794 1.9824 399.6201 400.3548 0.1153 -1.0000 -1.0000 4543722 1599223571.90 151.5062 60.0001 32.0000 1.9792 1.9822 399.5727 400.3078 0.1154 -1.0000 -1.0000 4543784 1599223572.00 151.5285 60.0001 32.0000 1.9795 1.9825 399.6459 400.3808 0.1153 -1.0000 -1.0000 4543862 1599223572.10 151.5285 60.0001 32.0000 1.9798 1.9828 399.6336 400.3685 0.1154 -1.0000 -1.0000 4543925 1599223572.20 151.5285 60.0001 32.0000 1.9790 1.9820 399.6461 400.3810 0.1153 -1.0000 -1.0000 4543987 1599223572.30 151.5285 60.0001 32.0000 1.9794 1.9824 399.6009 400.3352 0.1153 -1.0000 -1.0000 4544065 1599223572.40 151.5285 60.0001 32.0000 1.9790 1.9820 399.6486 400.3834 0.1153 -1.0000 -1.0000 4544190 1599223572.50 151.5270 60.0001 32.0000 1.9790 1.9820 399.6029 400.3378 0.1154 -1.0000 -1.0000 4544253 1599223572.60 151.5213 60.0001 32.0000 1.9792 1.9822 399.6052 400.3405 0.1153 -1.0000 -1.0000 4544315 1599223572.70 151.5213 60.0001 32.0000 1.9790 1.9820 399.6724 400.4069 0.1153 -1.0000 -1.0000 4544378 1599223572.80 151.5213 60.0001 32.0000 1.9797 1.9827 399.6323 400.3666 0.1152 -1.0000 -1.0000 4544456 1599223572.90 151.5213 60.0001 32.0000 1.9793 1.9823 399.6574 400.3918 0.1153 -1.0000 -1.0000 4544690 1599223573.00 151.5213 60.0001 32.0000 1.9800 1.9830 399.6760 400.4113 0.1153 -1.0000 -1.0000 4544753 1599223573.10 151.4907 60.0001 32.0000 1.9792 1.9821 399.6620 400.3958 0.1151 -1.0000 -1.0000 4544815 1599223573.20 151.4907 60.0001 32.0000 1.9790 1.9819 399.6712 400.4061 0.1153 -1.0000 -1.0000 4544877 1599223573.30 151.4907 60.0001 32.0000 1.9791 1.9821 399.5978 400.3327 0.1154 -1.0000 -1.0000 4544956 1599223573.40 151.4907 60.0001 32.0000 1.9795 1.9825 399.6525 400.3865 0.1152 -1.0000 -1.0000 4545190 1599223573.50 151.4907 60.0001 32.0000 1.9795 1.9825 399.6549 400.3901 0.1154 -1.0000 -1.0000 4545268 1599223573.60 151.5344 60.0001 32.0000 1.9794 1.9824 399.6359 400.3707 0.1153 -1.0000 -1.0000 4545331 1599223573.70 151.5360 60.0001 32.0000 1.9800 1.9830 399.7048 400.4401 0.1154 -1.0000 -1.0000 4545409 1599223573.80 151.5360 60.0001 32.0000 1.9799 1.9829 399.6588 400.3942 0.1154 -1.0000 -1.0000 4545471 1599223573.90 151.5360 60.0001 32.0000 1.9790 1.9820 399.6580 400.3928 0.1153 -1.0000 -1.0000 4545690 1599223574.00 151.5360 60.0001 32.0000 1.9794 1.9824 399.6474 400.3817 0.1152 -1.0000 -1.0000 4545768 1599223574.10 151.5360 60.0001 32.0000 1.9794 1.9824 399.5751 400.3091 0.1152 -1.0000 -1.0000 4545830 1599223574.20 151.4782 60.0001 32.0000 1.9796 1.9826 399.6914 400.4266 0.1154 -1.0000 -1.0000 4545893 1599223574.30 151.4782 60.0001 32.0000 1.9791 1.9821 399.5526 400.2882 0.1155 -1.0000 -1.0000 4545955 1599223574.40 151.4782 60.0001 32.0000 1.9790 1.9820 399.6521 400.3874 0.1153 -1.0000 -1.0000 4546752 1599223574.50 151.4782 60.0001 32.0000 1.9795 1.9825 399.6191 400.3543 0.1154 -1.0000 -1.0000 4546815 1599223574.60 151.4782 60.0001 32.0000 1.9800 1.9830 399.5740 400.3090 0.1154 -1.0000 -1.0000 4546893 1599223574.70 151.4373 59.9995 32.0000 1.9791 1.9821 399.6170 400.3519 0.1153 -1.0000 -1.0000 4546955 1599223574.80 151.4373 59.9995 32.0000 1.9793 1.9823 399.5888 400.3233 0.1153 -1.0000 -1.0000 4547018 1599223574.90 151.4373 59.9995 32.0000 1.9789 1.9819 399.6158 400.3509 0.1154 -1.0000 -1.0000 4547096 1599223575.00 151.4373 59.9995 32.0000 1.9789 1.9819 399.6387 400.3746 0.1155 -1.0000 -1.0000 4547158 1599223575.10 151.4373 59.9995 32.0000 1.9792 1.9822 399.6060 400.3411 0.1153 -1.0000 -1.0000 4547221 1599223575.20 151.4804 59.9995 32.0000 1.9787 1.9817 399.6129 400.3477 0.1153 -1.0000 -1.0000 4547299 1599223575.30 151.5493 59.9995 32.0000 1.9792 1.9822 399.6556 400.3912 0.1155 -1.0000 -1.0000 4547361 1599223575.40 151.5493 59.9995 32.0000 1.9790 1.9820 399.6812 400.4171 0.1155 -1.0000 -1.0000 4547424 1599223575.50 151.5493 59.9995 32.0000 1.9790 1.9820 399.6012 400.3367 0.1155 -1.0000 -1.0000 4547486 1599223575.60 151.5493 59.9995 32.0000 1.9795 1.9825 399.5927 400.3290 0.1155 -1.0000 -1.0000 4547549 1599223575.70 151.5493 59.9995 32.0000 1.9800 1.9830 399.6144 400.3494 0.1153 -1.0000 -1.0000 4547627 1599223575.80 151.5686 59.9995 32.0000 1.9792 1.9822 399.6111 400.3457 0.1153 -1.0000 -1.0000 4547689 1599223575.90 151.5686 59.9995 32.0000 1.9793 1.9823 399.6788 400.4138 0.1153 -1.0000 -1.0000 4547752 1599223576.00 151.5686 59.9995 32.0000 1.9792 1.9822 399.6508 400.3858 0.1154 -1.0000 -1.0000 4547830 1599223576.10 151.5686 59.9995 32.0000 1.9788 1.9818 399.6232 400.3584 0.1154 -1.0000 -1.0000 4547892 1599223576.20 151.5686 59.9995 32.0000 1.9790 1.9820 399.6604 400.3968 0.1155 -1.0000 -1.0000 4547955 1599223576.30 151.5686 59.9995 32.0000 1.9797 1.9826 399.6099 400.3446 0.1152 -1.0000 -1.0000 4548017 1599223576.40 151.5686 59.9995 32.0000 1.9793 1.9823 399.6131 400.3471 0.1152 -1.0000 -1.0000 4548080 1599223576.50 151.5686 59.9995 32.0000 1.9798 1.9828 399.6420 400.3755 0.1152 -1.0000 -1.0000 4548423 1599223576.60 151.5686 59.9995 32.0000 1.9802 1.9832 399.5822 400.3166 0.1153 -1.0000 -1.0000 4548502 1599223576.70 151.5686 59.9995 32.0000 1.9790 1.9820 399.7010 400.4349 0.1152 -1.0000 -1.0000 4548564 1599223576.80 151.5686 59.9995 32.0000 1.9793 1.9823 399.6331 400.3677 0.1153 -1.0000 -1.0000 4548611 1599223576.90 151.5347 59.9995 32.0000 1.9795 1.9824 399.6140 400.3490 0.1154 -1.0000 -1.0000 4548689 1599223577.00 151.5347 59.9995 32.0000 1.9797 1.9827 399.5511 400.2862 0.1153 -1.0000 -1.0000 4549236 1599223577.10 151.5347 59.9995 32.0000 1.9797 1.9827 399.6131 400.3477 0.1153 -1.0000 -1.0000 4549298 1599223577.20 151.5347 59.9995 32.0000 1.9789 1.9819 399.6072 400.3427 0.1155 -1.0000 -1.0000 4549361 1599223577.30 151.5347 59.9995 32.0000 1.9789 1.9819 399.7367 400.4724 0.1154 -1.0000 -1.0000 4549486 1599223577.40 151.5347 59.9995 32.0000 1.9791 1.9821 399.5717 400.3057 0.1152 -1.0000 -1.0000 4549548 1599223577.50 151.5450 59.9995 32.0000 1.9795 1.9824 399.5424 400.2767 0.1153 -1.0000 -1.0000 4549611 1599223577.60 151.5644 59.9995 32.0000 1.9795 1.9825 399.5941 400.3295 0.1154 -1.0000 -1.0000 4549673 1599223577.70 151.5644 59.9995 32.0000 1.9797 1.9827 399.6084 400.3425 0.1152 -1.0000 -1.0000 4549751 1599223577.80 151.5644 59.9995 32.0000 1.9792 1.9822 399.6602 400.3952 0.1153 -1.0000 -1.0000 4549814 1599223577.90 151.5644 59.9995 32.0000 1.9794 1.9824 399.5681 400.3025 0.1153 -1.0000 -1.0000 4549876 1599223578.00 151.5644 59.9995 32.0000 1.9798 1.9828 399.6327 400.3680 0.1154 -1.0000 -1.0000 4549954 1599223578.10 151.4889 59.9995 32.0000 1.9793 1.9823 399.5973 400.3308 0.1152 -1.0000 -1.0000 4550001 1599223578.20 151.4889 59.9995 32.0000 1.9796 1.9825 399.6373 400.3726 0.1154 -1.0000 -1.0000 4550079 1599223578.30 151.4889 59.9995 32.0000 1.9792 1.9822 399.6101 400.3451 0.1153 -1.0000 -1.0000 4550142 1599223578.40 151.4889 59.9995 32.0000 1.9796 1.9826 399.5145 400.2498 0.1154 -1.0000 -1.0000 4550204 1599223578.50 151.4889 59.9995 32.0000 1.9791 1.9821 399.5779 400.3123 0.1153 -1.0000 -1.0000 4550267 1599223578.60 151.5302 59.9995 32.0000 1.9799 1.9829 399.5858 400.3199 0.1152 -1.0000 -1.0000 4550345 1599223578.70 151.5638 59.9995 32.0000 1.9793 1.9823 399.6528 400.3882 0.1153 -1.0000 -1.0000 4550407 1599223578.80 151.5638 59.9995 32.0000 1.9795 1.9825 399.6284 400.3627 0.1152 -1.0000 -1.0000 4550470 1599223578.90 151.5638 59.9995 32.0000 1.9801 1.9830 399.5509 400.2854 0.1153 -1.0000 -1.0000 4550548 1599223579.00 151.5638 59.9995 32.0000 1.9793 1.9823 399.6294 400.3645 0.1154 -1.0000 -1.0000 4550689 1599223579.10 151.5638 59.9995 32.0000 1.9802 1.9832 399.6142 400.3487 0.1152 -1.0000 -1.0000 4550751 1599223579.20 151.5642 59.9995 32.0000 1.9796 1.9826 399.6190 400.3538 0.1153 -1.0000 -1.0000 4550814 1599223579.30 151.5642 59.9995 32.0000 1.9797 1.9827 399.6404 400.3748 0.1153 -1.0000 -1.0000 4550876 1599223579.40 151.5642 59.9995 32.0000 1.9800 1.9830 399.6262 400.3606 0.1153 -1.0000 -1.0000 4550939 1599223579.50 151.5642 59.9995 32.0000 1.9800 1.9830 399.5446 400.2778 0.1151 -1.0000 -1.0000 4551017 1599223579.60 151.5642 59.9995 32.0000 1.9798 1.9828 399.6619 400.3961 0.1152 -1.0000 -1.0000 4551079 1599223579.70 151.4817 59.9991 32.0000 1.9795 1.9825 399.5932 400.3278 0.1153 -1.0000 -1.0000 4551157 1599223579.80 151.4582 59.9990 32.0000 1.9791 1.9821 399.5704 400.3055 0.1153 -1.0000 -1.0000 4551220 1599223579.90 151.4582 59.9990 32.0000 1.9796 1.9826 399.5872 400.3210 0.1152 -1.0000 -1.0000 4551282 1599223580.00 151.4582 59.9990 32.0000 1.9792 1.9822 399.5702 400.3041 0.1153 -1.0000 -1.0000 4551345 1599223580.10 151.4582 59.9990 32.0000 1.9792 1.9822 399.6048 400.3405 0.1154 -1.0000 -1.0000 4551735 1599223580.20 151.4603 59.9990 32.0000 1.9793 1.9823 399.5427 400.2789 0.1155 -1.0000 -1.0000 4551798 1599223580.30 151.5064 59.9990 32.0000 1.9801 1.9831 399.5433 400.2781 0.1154 -1.0000 -1.0000 4551876 1599223580.40 151.5064 59.9990 32.0000 1.9793 1.9823 399.5939 400.3290 0.1153 -1.0000 -1.0000 4551923 1599223580.50 151.5064 59.9990 32.0000 1.9794 1.9824 399.5772 400.3115 0.1152 -1.0000 -1.0000 4551985 1599223580.60 151.5064 59.9990 32.0000 1.9800 1.9830 399.6612 400.3961 0.1153 -1.0000 -1.0000 4552438 1599223580.70 151.5064 59.9990 32.0000 1.9793 1.9823 399.6134 400.3487 0.1155 -1.0000 -1.0000 4552501 1599223580.80 151.5165 59.9990 32.0000 1.9800 1.9830 399.6173 400.3520 0.1153 -1.0000 -1.0000 4552563 1599223580.90 151.5165 59.9990 32.0000 1.9794 1.9824 399.6144 400.3496 0.1153 -1.0000 -1.0000 4552641 1599223581.00 151.5165 59.9990 32.0000 1.9795 1.9825 399.5730 400.3077 0.1154 -1.0000 -1.0000 4552704 1599223581.10 151.5165 59.9990 32.0000 1.9791 1.9821 399.6406 400.3753 0.1153 -1.0000 -1.0000 4552766 1599223581.20 151.5165 59.9990 32.0000 1.9799 1.9829 399.5565 400.2908 0.1153 -1.0000 -1.0000 4552829 1599223581.30 151.5169 59.9990 32.0000 1.9792 1.9822 399.6716 400.4065 0.1153 -1.0000 -1.0000 4552891 1599223581.40 151.5171 59.9990 32.0000 1.9802 1.9831 399.6024 400.3368 0.1152 -1.0000 -1.0000 4552954 1599223581.50 151.5171 59.9990 32.0000 1.9795 1.9825 399.6066 400.3404 0.1152 -1.0000 -1.0000 4553032 1599223581.60 151.5171 59.9990 32.0000 1.9798 1.9828 399.5921 400.3268 0.1153 -1.0000 -1.0000 4553219 1599223581.70 151.5171 59.9990 32.0000 1.9797 1.9827 399.6558 400.3903 0.1153 -1.0000 -1.0000 4553297 1599223581.80 151.5171 59.9990 32.0000 1.9785 1.9815 399.5997 400.3350 0.1155 -1.0000 -1.0000 4553360 1599223581.90 151.5229 59.9990 32.0000 1.9785 1.9814 399.5439 400.2780 0.1153 -1.0000 -1.0000 4553422 1599223582.00 151.5229 59.9990 32.0000 1.9786 1.9816 399.5280 400.2629 0.1154 -1.0000 -1.0000 4553500 1599223582.10 151.5229 59.9990 32.0000 1.9789 1.9819 399.5854 400.3201 0.1153 -1.0000 -1.0000 4553782 1599223582.20 151.5229 59.9990 32.0000 1.9792 1.9822 399.6391 400.3741 0.1153 -1.0000 -1.0000 4553844 1599223582.30 151.5229 59.9990 32.0000 1.9785 1.9815 399.5770 400.3121 0.1154 -1.0000 -1.0000 4553922 1599223582.40 151.4705 59.9990 32.0000 1.9787 1.9817 399.5257 400.2605 0.1153 -1.0000 -1.0000 4553985 1599223582.50 151.4705 59.9990 32.0000 1.9795 1.9825 399.6053 400.3396 0.1153 -1.0000 -1.0000 4554047 1599223582.60 151.4705 59.9990 32.0000 1.9794 1.9824 399.5628 400.2974 0.1153 -1.0000 -1.0000 4554250 1599223582.70 151.4705 59.9990 32.0000 1.9793 1.9823 399.5863 400.3210 0.1153 -1.0000 -1.0000 4554313 1599223582.80 151.4705 59.9990 32.0000 1.9788 1.9818 399.5922 400.3275 0.1154 -1.0000 -1.0000 4554375 1599223582.90 151.4705 59.9990 32.0000 1.9789 1.9819 399.5864 400.3201 0.1151 -1.0000 -1.0000 4554438 1599223583.00 151.4267 59.9990 32.0000 1.9790 1.9820 399.6254 400.3609 0.1154 -1.0000 -1.0000 4554500 1599223583.10 151.4267 59.9990 32.0000 1.9789 1.9819 399.4743 400.2088 0.1153 -1.0000 -1.0000 4554922 1599223583.20 151.4267 59.9990 32.0000 1.9786 1.9816 399.5762 400.3106 0.1153 -1.0000 -1.0000 4555000 1599223583.30 151.4267 59.9990 32.0000 1.9793 1.9823 399.5965 400.3306 0.1153 -1.0000 -1.0000 4555063 1599223583.40 151.4267 59.9990 32.0000 1.9801 1.9831 399.5441 400.2791 0.1154 -1.0000 -1.0000 4555125 1599223583.50 151.4581 59.9990 32.0000 1.9796 1.9826 399.5189 400.2540 0.1154 -1.0000 -1.0000 4555203 1599223583.60 151.4581 59.9990 32.0000 1.9794 1.9823 399.5708 400.3058 0.1154 -1.0000 -1.0000 4555266 1599223583.70 151.4581 59.9990 32.0000 1.9790 1.9820 399.5699 400.3051 0.1154 -1.0000 -1.0000 4555703 1599223583.80 151.4581 59.9990 32.0000 1.9788 1.9818 399.6239 400.3591 0.1154 -1.0000 -1.0000 4555750 1599223583.90 151.4581 59.9990 32.0000 1.9790 1.9820 399.5516 400.2871 0.1155 -1.0000 -1.0000 4555828 1599223584.00 151.4581 59.9990 32.0000 1.9796 1.9826 399.5311 400.2660 0.1153 -1.0000 -1.0000 4555891 1599223584.10 151.4764 59.9990 32.0000 1.9795 1.9825 399.5629 400.2985 0.1154 -1.0000 -1.0000 4555953 1599223584.20 151.4764 59.9990 32.0000 1.9790 1.9820 399.5803 400.3156 0.1154 -1.0000 -1.0000 4556015 1599223584.30 151.4764 59.9990 32.0000 1.9792 1.9822 399.5905 400.3267 0.1156 -1.0000 -1.0000 4556094 1599223584.40 151.4764 59.9990 32.0000 1.9797 1.9827 399.4917 400.2268 0.1154 -1.0000 -1.0000 4556156 1599223584.50 151.4764 59.9990 32.0000 1.9791 1.9821 399.5536 400.2888 0.1154 -1.0000 -1.0000 4556219 1599223584.60 151.4851 59.9992 32.0000 1.9793 1.9823 399.4276 400.1618 0.1153 -1.0000 -1.0000 4556297 1599223584.70 151.4979 59.9996 32.0000 1.9797 1.9827 399.6076 400.3426 0.1153 -1.0000 -1.0000 4556672 1599223584.80 151.4979 59.9996 32.0000 1.9791 1.9821 399.5865 400.3208 0.1153 -1.0000 -1.0000 4556750 1599223584.90 151.4979 59.9996 32.0000 1.9792 1.9822 399.5121 400.2474 0.1155 -1.0000 -1.0000 4556812 1599223585.00 151.4979 59.9996 32.0000 1.9796 1.9826 399.6514 400.3863 0.1153 -1.0000 -1.0000 4556875 1599223585.10 151.4979 59.9996 32.0000 1.9795 1.9825 399.6252 400.3602 0.1154 -1.0000 -1.0000 4556937 1599223585.20 151.5079 59.9996 32.0000 1.9793 1.9823 399.6090 400.3439 0.1154 -1.0000 -1.0000 4557015 1599223585.30 151.5079 59.9996 32.0000 1.9799 1.9829 399.5471 400.2829 0.1155 -1.0000 -1.0000 4557078 1599223585.40 151.5079 59.9996 32.0000 1.9799 1.9829 399.6073 400.3427 0.1154 -1.0000 -1.0000 4557140 1599223585.50 151.5079 59.9996 32.0000 1.9793 1.9823 399.6663 400.4023 0.1155 -1.0000 -1.0000 4557218 1599223585.60 151.5079 59.9996 32.0000 1.9803 1.9833 399.5203 400.2562 0.1154 -1.0000 -1.0000 4557281 1599223585.70 151.5079 59.9996 32.0000 1.9803 1.9833 399.5801 400.3149 0.1153 -1.0000 -1.0000 4557687 1599223585.80 151.5110 59.9996 32.0000 1.9798 1.9828 399.6147 400.3489 0.1153 -1.0000 -1.0000 4557749 1599223585.90 151.5139 59.9996 32.0000 1.9797 1.9827 399.6028 400.3380 0.1154 -1.0000 -1.0000 4557812 1599223586.00 151.5139 59.9996 32.0000 1.9795 1.9825 399.5769 400.3112 0.1152 -1.0000 -1.0000 4557890 1599223586.10 151.5139 59.9996 32.0000 1.9794 1.9824 399.5672 400.3019 0.1153 -1.0000 -1.0000 4557953 1599223586.20 151.5139 59.9996 32.0000 1.9794 1.9824 399.5509 400.2861 0.1154 -1.0000 -1.0000 4558203 1599223586.30 151.5139 59.9996 32.0000 1.9794 1.9824 399.6055 400.3402 0.1153 -1.0000 -1.0000 4558265 1599223586.40 151.4950 59.9996 32.0000 1.9790 1.9820 399.6235 400.3590 0.1154 -1.0000 -1.0000 4558327 1599223586.50 151.4950 59.9996 32.0000 1.9788 1.9818 399.5400 400.2748 0.1153 -1.0000 -1.0000 4558390 1599223586.60 151.4950 59.9996 32.0000 1.9788 1.9818 399.5808 400.3161 0.1155 -1.0000 -1.0000 4558468 1599223586.70 151.4950 59.9996 32.0000 1.9795 1.9825 399.6044 400.3391 0.1153 -1.0000 -1.0000 4558702 1599223586.80 151.4950 59.9996 32.0000 1.9793 1.9823 399.5654 400.3007 0.1155 -1.0000 -1.0000 4558765 1599223586.90 151.4950 59.9996 32.0000 1.9796 1.9826 399.6659 400.4016 0.1154 -1.0000 -1.0000 4558843 1599223587.00 151.4950 59.9996 32.0000 1.9792 1.9822 399.5509 400.2863 0.1155 -1.0000 -1.0000 4558905 1599223587.10 151.4711 59.9996 32.0000 1.9786 1.9816 399.5377 400.2738 0.1155 -1.0000 -1.0000 4558968 1599223587.20 151.4711 59.9996 32.0000 1.9790 1.9820 399.5982 400.3336 0.1154 -1.0000 -1.0000 4559202 1599223587.30 151.4711 59.9996 32.0000 1.9791 1.9821 399.5540 400.2892 0.1154 -1.0000 -1.0000 4559265 1599223587.40 151.4711 59.9996 32.0000 1.9790 1.9820 399.5264 400.2609 0.1152 -1.0000 -1.0000 4559327 1599223587.50 151.4711 59.9996 32.0000 1.9788 1.9818 399.6908 400.4261 0.1154 -1.0000 -1.0000 4559405 1599223587.60 151.4711 59.9996 32.0000 1.9797 1.9827 399.4760 400.2114 0.1155 -1.0000 -1.0000 4559546 1599223587.70 151.4711 59.9996 32.0000 1.9796 1.9826 399.5900 400.3257 0.1154 -1.0000 -1.0000 4559686 1599223587.80 151.4711 59.9996 32.0000 1.9797 1.9827 399.5549 400.2897 0.1154 -1.0000 -1.0000 4559749 1599223587.90 151.4711 59.9996 32.0000 1.9789 1.9819 399.5639 400.3001 0.1156 -1.0000 -1.0000 4559811 1599223588.00 151.4711 59.9996 32.0000 1.9795 1.9825 399.5855 400.3210 0.1154 -1.0000 -1.0000 4559874 1599223588.10 151.4711 59.9996 32.0000 1.9796 1.9826 399.5331 400.2685 0.1154 -1.0000 -1.0000 4559936 1599223588.20 151.4768 59.9996 32.0000 1.9791 1.9821 399.5189 400.2539 0.1153 -1.0000 -1.0000 4600483 1599223588.30 151.4768 59.9996 32.0000 1.9794 1.9824 399.6215 400.3561 0.1153 -1.0000 -1.0000 4600561 1599223588.40 151.4768 59.9996 32.0000 1.9793 1.9823 399.5381 400.2732 0.1154 -1.0000 -1.0000 4600702 1599223588.50 151.4768 59.9996 32.0000 1.9792 1.9822 399.5551 400.2896 0.1153 -1.0000 -1.0000 4600764 1599223588.60 151.4768 59.9996 32.0000 1.9793 1.9823 399.6143 400.3492 0.1153 -1.0000 -1.0000 4600843 1599223588.70 151.5022 59.9996 32.0000 1.9792 1.9822 399.5459 400.2807 0.1154 -1.0000 -1.0000 4600905 1599223588.80 151.5198 59.9996 32.0000 1.9792 1.9822 399.6167 400.3519 0.1154 -1.0000 -1.0000 4600967 1599223588.90 151.5198 59.9996 32.0000 1.9794 1.9824 399.5386 400.2737 0.1154 -1.0000 -1.0000 4601030 1599223589.00 151.5198 59.9996 32.0000 1.9794 1.9824 399.6112 400.3468 0.1154 -1.0000 -1.0000 4601092 1599223589.10 151.5198 59.9996 32.0000 1.9797 1.9827 399.5432 400.2777 0.1153 -1.0000 -1.0000 4601171 1599223589.20 151.5198 59.9996 32.0000 1.9794 1.9824 399.6470 400.3816 0.1153 -1.0000 -1.0000 4601249 1599223589.30 151.4743 59.9996 32.0000 1.9798 1.9828 399.5840 400.3189 0.1154 -1.0000 -1.0000 4601296 1599223589.40 151.4743 59.9996 32.0000 1.9798 1.9828 399.7266 400.4621 0.1153 -1.0000 -1.0000 4601358 1599223589.50 151.4743 59.9996 32.0000 1.9794 1.9824 399.6122 400.3462 0.1152 -1.0000 -1.0000 4601436 1599223589.60 151.4743 59.9996 32.0000 1.9794 1.9824 399.6519 400.3863 0.1153 -1.0000 -1.0000 4601499 1599223589.70 151.4743 59.9996 32.0000 1.9799 1.9829 399.5821 400.3170 0.1154 -1.0000 -1.0000 4601577 1599223589.80 151.5185 59.9998 32.0000 1.9796 1.9826 399.6353 400.3697 0.1152 -1.0000 -1.0000 4601639 1599223589.90 151.5227 59.9999 32.0000 1.9791 1.9821 399.6322 400.3673 0.1154 -1.0000 -1.0000 4601702 1599223590.00 151.5227 59.9999 32.0000 1.9796 1.9826 399.5976 400.3333 0.1154 -1.0000 -1.0000 4601780 1599223590.10 151.5494 59.9999 32.0000 1.9798 1.9828 399.6074 400.3425 0.1154 -1.0000 -1.0000 4601842 1599223590.20 151.5494 59.9999 32.0000 1.9799 1.9829 399.5291 400.2641 0.1153 -1.0000 -1.0000 4601905 1599223590.30 151.5494 59.9999 32.0000 1.9803 1.9833 399.7004 400.4351 0.1153 -1.0000 -1.0000 4602045 1599223590.40 151.5494 59.9999 32.0000 1.9793 1.9823 399.6917 400.4265 0.1153 -1.0000 -1.0000 4602123 1599223590.50 151.5494 59.9999 32.0000 1.9798 1.9828 399.6278 400.3635 0.1154 -1.0000 -1.0000 4602170 1599223590.60 151.5494 59.9999 32.0000 1.9791 1.9821 399.7286 400.4631 0.1153 -1.0000 -1.0000 4602248 1599223590.70 151.5494 59.9999 32.0000 1.9791 1.9821 399.6797 400.4157 0.1155 -1.0000 -1.0000 4602311 1599223590.80 151.5494 59.9999 32.0000 1.9796 1.9826 399.6813 400.4164 0.1153 -1.0000 -1.0000 4602483 1599223590.90 151.5494 59.9999 32.0000 1.9793 1.9823 399.6191 400.3536 0.1153 -1.0000 -1.0000 4602561 1599223591.00 151.5179 59.9999 32.0000 1.9789 1.9819 399.6090 400.3437 0.1153 -1.0000 -1.0000 4602623 1599223591.10 151.5112 59.9999 32.0000 1.9792 1.9822 399.6417 400.3769 0.1153 -1.0000 -1.0000 4602686 1599223591.20 151.5112 59.9999 32.0000 1.9787 1.9817 399.6045 400.3398 0.1155 -1.0000 -1.0000 4602764 1599223591.30 151.5112 59.9999 32.0000 1.9794 1.9824 399.6516 400.3868 0.1154 -1.0000 -1.0000 4603233 1599223591.40 151.5112 59.9999 32.0000 1.9793 1.9823 399.6127 400.3478 0.1153 -1.0000 -1.0000 4603295 1599223591.50 151.5112 59.9999 32.0000 1.9785 1.9815 399.5755 400.3104 0.1154 -1.0000 -1.0000 4603373 1599223591.60 151.4386 59.9999 32.0000 1.9793 1.9823 399.6240 400.3599 0.1155 -1.0000 -1.0000 4603436 1599223591.70 151.4386 59.9999 32.0000 1.9788 1.9818 399.6264 400.3620 0.1154 -1.0000 -1.0000 4603514 1599223591.80 151.4386 59.9999 32.0000 1.9795 1.9825 399.6310 400.3665 0.1155 -1.0000 -1.0000 4603701 1599223591.90 151.4386 59.9999 32.0000 1.9792 1.9822 399.5806 400.3162 0.1154 -1.0000 -1.0000 4603764 1599223592.00 151.4386 59.9999 32.0000 1.9783 1.9813 399.6512 400.3861 0.1154 -1.0000 -1.0000 4603826 1599223592.10 151.4443 59.9999 32.0000 1.9785 1.9815 399.6686 400.4032 0.1153 -1.0000 -1.0000 4603889 1599223592.20 151.4522 59.9999 32.0000 1.9784 1.9814 399.5565 400.2913 0.1154 -1.0000 -1.0000 4603951 1599223592.30 151.4522 59.9999 32.0000 1.9792 1.9822 399.6384 400.3740 0.1155 -1.0000 -1.0000 4604201 1599223592.40 151.4522 59.9999 32.0000 1.9794 1.9824 399.5863 400.3210 0.1153 -1.0000 -1.0000 4604248 1599223592.50 151.4522 59.9999 32.0000 1.9794 1.9824 399.6843 400.4196 0.1153 -1.0000 -1.0000 4604310 1599223592.60 151.4522 59.9999 32.0000 1.9789 1.9819 399.6927 400.4277 0.1154 -1.0000 -1.0000 4604389 1599223592.70 151.4834 59.9999 32.0000 1.9787 1.9817 399.6533 400.3879 0.1152 -1.0000 -1.0000 4604451 1599223592.80 151.4834 59.9999 32.0000 1.9789 1.9819 399.6332 400.3682 0.1154 -1.0000 -1.0000 4604513 1599223592.90 151.4834 59.9999 32.0000 1.9791 1.9821 399.6137 400.3492 0.1154 -1.0000 -1.0000 4604717 1599223593.00 151.4834 59.9999 32.0000 1.9790 1.9819 399.6335 400.3684 0.1153 -1.0000 -1.0000 4604779 1599223593.10 151.4834 59.9999 32.0000 1.9790 1.9820 399.6205 400.3554 0.1153 -1.0000 -1.0000 4604842 1599223593.20 151.4997 59.9999 32.0000 1.9795 1.9825 399.6531 400.3883 0.1154 -1.0000 -1.0000 4604904 1599223593.30 151.5133 59.9999 32.0000 1.9791 1.9821 399.6227 400.3579 0.1154 -1.0000 -1.0000 4604966 1599223593.40 151.5133 59.9999 32.0000 1.9794 1.9824 399.6047 400.3400 0.1154 -1.0000 -1.0000 4605263 1599223593.50 151.5133 59.9999 32.0000 1.9790 1.9820 399.6386 400.3737 0.1154 -1.0000 -1.0000 4605326 1599223593.60 151.5133 59.9999 32.0000 1.9792 1.9822 399.5999 400.3341 0.1153 -1.0000 -1.0000 4605388 1599223593.70 151.5133 59.9999 32.0000 1.9788 1.9818 399.6391 400.3748 0.1154 -1.0000 -1.0000 4605466 1599223593.80 151.4877 59.9999 32.0000 1.9792 1.9822 399.5751 400.3104 0.1154 -1.0000 -1.0000 4605529 1599223593.90 151.4877 59.9999 32.0000 1.9791 1.9821 399.6176 400.3516 0.1152 -1.0000 -1.0000 4606169 1599223594.00 151.4877 59.9999 32.0000 1.9790 1.9820 399.5733 400.3075 0.1152 -1.0000 -1.0000 4606247 1599223594.10 151.4877 59.9999 32.0000 1.9791 1.9821 399.6188 400.3535 0.1153 -1.0000 -1.0000 4606310 1599223594.20 151.4877 59.9999 32.0000 1.9789 1.9819 399.6145 400.3494 0.1153 -1.0000 -1.0000 4606372 1599223594.30 151.4807 59.9999 32.0000 1.9791 1.9821 399.6267 400.3614 0.1153 -1.0000 -1.0000 4606435 1599223594.40 151.4807 59.9999 32.0000 1.9795 1.9825 399.5805 400.3166 0.1155 -1.0000 -1.0000 4606497 1599223594.50 151.4807 59.9999 32.0000 1.9784 1.9814 399.6275 400.3626 0.1154 -1.0000 -1.0000 4606560 1599223594.60 151.4807 59.9999 32.0000 1.9793 1.9823 399.5725 400.3069 0.1152 -1.0000 -1.0000 4606638 1599223594.70 151.4807 59.9999 32.0000 1.9791 1.9821 399.5152 400.2493 0.1153 -1.0000 -1.0000 4606701 1599223594.80 151.4806 59.9998 32.0000 1.9784 1.9813 399.5937 400.3284 0.1153 -1.0000 -1.0000 4606763 1599223594.90 151.4793 59.9994 32.0000 1.9785 1.9815 399.6445 400.3791 0.1153 -1.0000 -1.0000 4606841 1599223595.00 151.4793 59.9994 32.0000 1.9792 1.9822 399.5648 400.2999 0.1154 -1.0000 -1.0000 4606904 1599223595.10 151.4793 59.9994 32.0000 1.9796 1.9826 399.6707 400.4069 0.1155 -1.0000 -1.0000 4606950 1599223595.20 151.4793 59.9994 32.0000 1.9794 1.9824 399.5988 400.3348 0.1155 -1.0000 -1.0000 4607029 1599223595.30 151.4793 59.9994 32.0000 1.9798 1.9828 399.6180 400.3535 0.1154 -1.0000 -1.0000 4607091 1599223595.40 151.4793 59.9994 32.0000 1.9796 1.9826 399.6004 400.3357 0.1154 -1.0000 -1.0000 4607154 1599223595.50 151.5357 59.9994 32.0000 1.9801 1.9831 399.6359 400.3705 0.1153 -1.0000 -1.0000 4607232 1599223595.60 151.5357 59.9994 32.0000 1.9791 1.9821 399.5668 400.3017 0.1153 -1.0000 -1.0000 4607294 1599223595.70 151.5357 59.9994 32.0000 1.9795 1.9825 399.5447 400.2795 0.1154 -1.0000 -1.0000 4607372 1599223595.80 151.5357 59.9994 32.0000 1.9791 1.9821 399.6818 400.4169 0.1154 -1.0000 -1.0000 4607435 1599223595.90 151.5357 59.9994 32.0000 1.9798 1.9828 399.7053 400.4401 0.1152 -1.0000 -1.0000 4607700 1599223596.00 151.5357 59.9994 32.0000 1.9789 1.9819 399.7098 400.4446 0.1153 -1.0000 -1.0000 4607778 1599223596.10 151.5357 59.9994 32.0000 1.9793 1.9823 399.5767 400.3117 0.1153 -1.0000 -1.0000 4607841 1599223596.20 151.5357 59.9994 32.0000 1.9792 1.9822 399.5983 400.3335 0.1155 -1.0000 -1.0000 4607903 1599223596.30 151.5357 59.9994 32.0000 1.9794 1.9824 399.6674 400.4033 0.1155 -1.0000 -1.0000 4607981 1599223596.40 151.5357 59.9994 32.0000 1.9792 1.9822 399.6781 400.4138 0.1154 -1.0000 -1.0000 4608044 1599223596.50 151.5357 59.9994 32.0000 1.9794 1.9824 399.6106 400.3457 0.1154 -1.0000 -1.0000 4608106 1599223596.60 151.5520 59.9994 32.0000 1.9799 1.9829 399.6583 400.3932 0.1153 -1.0000 -1.0000 4608169 1599223596.70 151.5520 59.9994 32.0000 1.9796 1.9826 399.6327 400.3676 0.1153 -1.0000 -1.0000 4608231 1599223596.80 151.5520 59.9994 32.0000 1.9794 1.9824 399.6930 400.4270 0.1152 -1.0000 -1.0000 4608294 1599223596.90 151.5520 59.9994 32.0000 1.9799 1.9829 399.6440 400.3786 0.1153 -1.0000 -1.0000 4608372 1599223597.00 151.5520 59.9994 32.0000 1.9796 1.9826 399.6688 400.4031 0.1152 -1.0000 -1.0000 4608700 1599223597.10 151.5452 59.9994 32.0000 1.9799 1.9829 399.5331 400.2690 0.1156 -1.0000 -1.0000 4608762 1599223597.20 151.5010 59.9994 32.0000 1.9790 1.9820 399.6094 400.3438 0.1153 -1.0000 -1.0000 4608841 1599223597.30 151.5010 59.9994 32.0000 1.9791 1.9821 399.5957 400.3308 0.1154 -1.0000 -1.0000 4608903 1599223597.40 151.5010 59.9994 32.0000 1.9793 1.9823 399.6920 400.4273 0.1154 -1.0000 -1.0000 4608966 1599223597.50 151.5010 59.9994 32.0000 1.9786 1.9816 399.5866 400.3220 0.1154 -1.0000 -1.0000 4609840 1599223597.60 151.5010 59.9994 32.0000 1.9790 1.9820 399.6246 400.3600 0.1154 -1.0000 -1.0000 4609903 1599223597.70 151.4805 59.9994 32.0000 1.9788 1.9818 399.5025 400.2369 0.1153 -1.0000 -1.0000 4609965 1599223597.80 151.4805 59.9994 32.0000 1.9790 1.9820 399.6013 400.3370 0.1155 -1.0000 -1.0000 4610028 1599223597.90 151.4805 59.9994 32.0000 1.9792 1.9822 399.5597 400.2952 0.1154 -1.0000 -1.0000 4610090 1599223598.00 151.4805 59.9994 32.0000 1.9790 1.9820 399.6129 400.3477 0.1153 -1.0000 -1.0000 4610168 1599223598.10 151.4805 59.9994 32.0000 1.9791 1.9820 399.6120 400.3471 0.1154 -1.0000 -1.0000 4610231 1599223598.20 151.4670 59.9994 32.0000 1.9796 1.9826 399.6522 400.3873 0.1153 -1.0000 -1.0000 4610293 1599223598.30 151.4616 59.9994 32.0000 1.9792 1.9822 399.5515 400.2855 0.1153 -1.0000 -1.0000 4610371 1599223598.40 151.4616 59.9994 32.0000 1.9789 1.9819 399.6061 400.3422 0.1155 -1.0000 -1.0000 4610434 1599223598.50 151.4616 59.9994 32.0000 1.9786 1.9816 399.5749 400.3096 0.1152 -1.0000 -1.0000 4610715 1599223598.60 151.4616 59.9994 32.0000 1.9786 1.9816 399.6667 400.4030 0.1155 -1.0000 -1.0000 4610856 1599223598.70 151.4616 59.9994 32.0000 1.9800 1.9830 399.5990 400.3340 0.1154 -1.0000 -1.0000 4610934 1599223598.80 151.5163 59.9994 32.0000 1.9793 1.9823 399.6593 400.3942 0.1153 -1.0000 -1.0000 4610996 1599223598.90 151.5163 59.9994 32.0000 1.9793 1.9823 399.5459 400.2802 0.1152 -1.0000 -1.0000 4611074 1599223599.00 151.5163 59.9994 32.0000 1.9792 1.9821 399.5912 400.3260 0.1154 -1.0000 -1.0000 4611137 1599223599.10 151.5163 59.9994 32.0000 1.9790 1.9820 399.5563 400.2909 0.1153 -1.0000 -1.0000 4611199 1599223599.20 151.5163 59.9994 32.0000 1.9802 1.9832 399.5398 400.2745 0.1154 -1.0000 -1.0000 4611278 1599223599.30 151.5163 59.9994 32.0000 1.9791 1.9821 399.6325 400.3674 0.1153 -1.0000 -1.0000 4611340 1599223599.40 151.5163 59.9994 32.0000 1.9794 1.9824 399.5862 400.3206 0.1152 -1.0000 -1.0000 4611403 1599223599.50 151.5163 59.9994 32.0000 1.9797 1.9827 399.6286 400.3625 0.1152 -1.0000 -1.0000 4611465 1599223599.60 151.5163 59.9994 32.0000 1.9794 1.9824 399.6296 400.3647 0.1154 -1.0000 -1.0000 4611527 1599223599.70 151.5163 59.9994 32.0000 1.9796 1.9826 399.6697 400.4035 0.1153 -1.0000 -1.0000 4611606 1599223599.80 151.5048 59.9995 32.0000 1.9796 1.9826 399.5584 400.2934 0.1153 -1.0000 -1.0000 4611668 1599223599.90 151.4867 59.9995 32.0000 1.9791 1.9821 399.7118 400.4466 0.1153 -1.0000 -1.0000 4611731 1599223600.00 151.4867 59.9995 32.0000 1.9794 1.9824 399.5682 400.3026 0.1153 -1.0000 -1.0000 4611809 1599223600.10 151.4867 59.9995 32.0000 1.9792 1.9822 399.6731 400.4085 0.1154 -1.0000 -1.0000 4612184 1599223600.20 151.4867 59.9995 32.0000 1.9793 1.9823 399.5755 400.3095 0.1152 -1.0000 -1.0000 4612246 1599223600.30 151.4867 59.9995 32.0000 1.9794 1.9824 399.6433 400.3767 0.1152 -1.0000 -1.0000 4612309 1599223600.40 151.4867 59.9995 32.0000 1.9790 1.9820 399.6856 400.4208 0.1154 -1.0000 -1.0000 4612371 1599223600.50 151.4867 59.9995 32.0000 1.9791 1.9821 399.6056 400.3414 0.1155 -1.0000 -1.0000 4612433 1599223600.60 151.4891 59.9995 32.0000 1.9789 1.9819 399.5413 400.2766 0.1154 -1.0000 -1.0000 4612730 1599223600.70 151.4965 59.9995 32.0000 1.9781 1.9811 399.6126 400.3481 0.1154 -1.0000 -1.0000 4612793 1599223600.80 151.4965 59.9995 32.0000 1.9791 1.9821 399.5799 400.3152 0.1154 -1.0000 -1.0000 4612855 1599223600.90 151.4965 59.9995 32.0000 1.9790 1.9820 399.6603 400.3949 0.1153 -1.0000 -1.0000 4612918 1599223601.00 151.4965 59.9995 32.0000 1.9791 1.9821 399.5384 400.2744 0.1156 -1.0000 -1.0000 4612996 1599223601.10 151.4965 59.9995 32.0000 1.9789 1.9819 399.5681 400.3033 0.1154 -1.0000 -1.0000 4613058 1599223601.20 151.4965 59.9995 32.0000 1.9794 1.9824 399.5419 400.2767 0.1154 -1.0000 -1.0000 4613121 1599223601.30 151.4965 59.9995 32.0000 1.9790 1.9820 399.6228 400.3585 0.1154 -1.0000 -1.0000 4613183 1599223601.40 151.4965 59.9995 32.0000 1.9795 1.9825 399.6682 400.4032 0.1154 -1.0000 -1.0000 4613246 1599223601.50 151.4965 59.9995 32.0000 1.9787 1.9817 399.7189 400.4549 0.1155 -1.0000 -1.0000 4613324 1599223601.60 151.4965 59.9995 32.0000 1.9792 1.9822 399.5924 400.3277 0.1154 -1.0000 -1.0000 4613386 1599223601.70 151.5031 59.9995 32.0000 1.9788 1.9818 399.6503 400.3857 0.1154 -1.0000 -1.0000 4613464 1599223601.80 151.5078 59.9995 32.0000 1.9789 1.9819 399.5636 400.2980 0.1152 -1.0000 -1.0000 4613527 1599223601.90 151.5078 59.9995 32.0000 1.9790 1.9820 399.6555 400.3910 0.1155 -1.0000 -1.0000 4613590 1599223602.00 151.5078 59.9995 32.0000 1.9794 1.9824 399.5912 400.3265 0.1154 -1.0000 -1.0000 4613668 1599223602.10 151.5078 59.9995 32.0000 1.9800 1.9830 399.6356 400.3704 0.1153 -1.0000 -1.0000 4613730 1599223602.20 151.5078 59.9995 32.0000 1.9795 1.9825 399.5437 400.2782 0.1153 -1.0000 -1.0000 4613793 1599223602.30 151.4428 59.9995 32.0000 1.9783 1.9813 399.5881 400.3236 0.1154 -1.0000 -1.0000 4613855 1599223602.40 151.4428 59.9995 32.0000 1.9788 1.9818 399.5282 400.2627 0.1153 -1.0000 -1.0000 4613918 1599223602.50 151.4428 59.9995 32.0000 1.9789 1.9819 399.6367 400.3727 0.1155 -1.0000 -1.0000 4613980 1599223602.60 151.4428 59.9995 32.0000 1.9792 1.9822 399.5584 400.2941 0.1155 -1.0000 -1.0000 4614261 1599223602.70 151.4428 59.9995 32.0000 1.9793 1.9823 399.5685 400.3040 0.1154 -1.0000 -1.0000 4614324 1599223602.80 151.4428 59.9995 32.0000 1.9791 1.9821 399.6006 400.3365 0.1154 -1.0000 -1.0000 4614386 1599223602.90 151.4214 59.9995 32.0000 1.9791 1.9821 399.5659 400.3004 0.1153 -1.0000 -1.0000 4614464 1599223603.00 151.4012 59.9995 32.0000 1.9790 1.9820 399.6004 400.3355 0.1154 -1.0000 -1.0000 4614527 1599223603.10 151.4012 59.9995 32.0000 1.9785 1.9815 399.6237 400.3593 0.1154 -1.0000 -1.0000 4614949 1599223603.20 151.4012 59.9995 32.0000 1.9789 1.9819 399.5970 400.3318 0.1153 -1.0000 -1.0000 4615027 1599223603.30 151.4012 59.9995 32.0000 1.9800 1.9830 399.6614 400.3964 0.1154 -1.0000 -1.0000 4615089 1599223603.40 151.4012 59.9995 32.0000 1.9788 1.9818 399.6550 400.3910 0.1155 -1.0000 -1.0000 4615152 1599223603.50 151.4716 59.9995 32.0000 1.9792 1.9822 399.5828 400.3189 0.1156 -1.0000 -1.0000 4615230 1599223603.60 151.4716 59.9995 32.0000 1.9789 1.9819 399.7703 400.5057 0.1154 -1.0000 -1.0000 4615495 1599223603.70 151.4716 59.9995 32.0000 1.9785 1.9815 399.5858 400.3212 0.1155 -1.0000 -1.0000 4615573 1599223603.80 151.4716 59.9995 32.0000 1.9797 1.9827 399.6773 400.4135 0.1155 -1.0000 -1.0000 4615636 1599223603.90 151.4716 59.9995 32.0000 1.9789 1.9818 399.5680 400.3023 0.1153 -1.0000 -1.0000 4615698 1599223604.00 151.5371 59.9995 32.0000 1.9783 1.9813 399.6539 400.3901 0.1156 -1.0000 -1.0000 4615776 1599223604.10 151.5421 59.9995 32.0000 1.9788 1.9818 399.5784 400.3138 0.1154 -1.0000 -1.0000 4615839 1599223604.20 151.5421 59.9995 32.0000 1.9793 1.9823 399.7004 400.4365 0.1154 -1.0000 -1.0000 4615964 1599223604.30 151.5421 59.9995 32.0000 1.9797 1.9827 399.6028 400.3380 0.1154 -1.0000 -1.0000 4616042 1599223604.40 151.5421 59.9995 32.0000 1.9797 1.9827 399.6978 400.4332 0.1154 -1.0000 -1.0000 4616105 1599223604.50 151.5421 59.9995 32.0000 1.9794 1.9824 399.7103 400.4451 0.1153 -1.0000 -1.0000 4616167 1599223604.60 151.5421 59.9995 32.0000 1.9788 1.9818 399.7159 400.4510 0.1153 -1.0000 -1.0000 4616245 1599223604.70 151.5050 59.9995 32.0000 1.9792 1.9822 399.5863 400.3222 0.1155 -1.0000 -1.0000 4616464 1599223604.80 151.4774 59.9995 32.0000 1.9788 1.9818 399.6381 400.3734 0.1154 -1.0000 -1.0000 4616526 1599223604.90 151.4774 59.9995 32.0000 1.9798 1.9828 399.6093 400.3442 0.1154 -1.0000 -1.0000 4616604 1599223605.00 151.4774 59.9995 32.0000 1.9793 1.9823 399.6465 400.3810 0.1154 -1.0000 -1.0000 4616667 1599223605.10 151.4961 60.0003 32.0000 1.9794 1.9824 399.6822 400.4189 0.1155 -1.0000 -1.0000 4616729 1599223605.20 151.4997 60.0005 32.0000 1.9789 1.9819 399.6240 400.3594 0.1155 -1.0000 -1.0000 4617011 1599223605.30 151.4997 60.0005 32.0000 1.9791 1.9821 399.5350 400.2699 0.1154 -1.0000 -1.0000 4617073 1599223605.40 151.4997 60.0005 32.0000 1.9788 1.9818 399.6785 400.4143 0.1155 -1.0000 -1.0000 4617136 1599223605.50 151.4997 60.0005 32.0000 1.9794 1.9824 399.7044 400.4401 0.1154 -1.0000 -1.0000 4617214 1599223605.60 151.4997 60.0005 32.0000 1.9790 1.9820 399.7095 400.4455 0.1155 -1.0000 -1.0000 4617276 1599223605.70 151.5260 60.0005 32.0000 1.9795 1.9825 399.6600 400.3959 0.1155 -1.0000 -1.0000 4617573 1599223605.80 151.5260 60.0005 32.0000 1.9798 1.9828 399.6593 400.3946 0.1153 -1.0000 -1.0000 4617635 1599223605.90 151.5260 60.0005 32.0000 1.9792 1.9822 399.6381 400.3725 0.1153 -1.0000 -1.0000 4617698 1599223606.00 151.5260 60.0005 32.0000 1.9790 1.9820 399.6488 400.3842 0.1154 -1.0000 -1.0000 4617760 1599223606.10 151.5260 60.0005 32.0000 1.9788 1.9818 399.6293 400.3640 0.1154 -1.0000 -1.0000 4617823 1599223606.20 151.5292 60.0005 32.0000 1.9782 1.9812 399.5820 400.3171 0.1153 -1.0000 -1.0000 4618198 1599223606.30 151.5462 60.0005 32.0000 1.9787 1.9817 399.6476 400.3823 0.1153 -1.0000 -1.0000 4618276 1599223606.40 151.5462 60.0005 32.0000 1.9795 1.9825 399.6026 400.3376 0.1154 -1.0000 -1.0000 4618338 1599223606.50 151.5462 60.0005 32.0000 1.9798 1.9828 399.6838 400.4186 0.1153 -1.0000 -1.0000 4618401 1599223606.60 151.5462 60.0005 32.0000 1.9790 1.9820 399.6158 400.3519 0.1155 -1.0000 -1.0000 4618479 1599223606.70 151.5462 60.0005 32.0000 1.9785 1.9815 399.6021 400.3371 0.1154 -1.0000 -1.0000 4618745 1599223606.80 151.4696 60.0005 32.0000 1.9795 1.9825 399.5806 400.3158 0.1154 -1.0000 -1.0000 4618807 1599223606.90 151.4696 60.0005 32.0000 1.9796 1.9826 399.7261 400.4619 0.1154 -1.0000 -1.0000 4618885 1599223607.00 151.4696 60.0005 32.0000 1.9791 1.9821 399.6525 400.3874 0.1154 -1.0000 -1.0000 4618948 1599223607.10 151.4696 60.0005 32.0000 1.9791 1.9821 399.7188 400.4541 0.1154 -1.0000 -1.0000 4619010 1599223607.20 151.4696 60.0005 32.0000 1.9784 1.9814 399.6674 400.4027 0.1154 -1.0000 -1.0000 4619073 1599223607.30 151.4696 60.0005 32.0000 1.9793 1.9823 399.6314 400.3668 0.1154 -1.0000 -1.0000 4619213 1599223607.40 151.4696 60.0005 32.0000 1.9799 1.9829 399.6964 400.4331 0.1155 -1.0000 -1.0000 4619276 1599223607.50 151.5216 60.0005 32.0000 1.9794 1.9824 399.6874 400.4224 0.1154 -1.0000 -1.0000 4619338 1599223607.60 151.5536 60.0005 32.0000 1.9793 1.9823 399.6801 400.4167 0.1156 -1.0000 -1.0000 4619401 1599223607.70 151.5536 60.0005 32.0000 1.9789 1.9818 399.5570 400.2922 0.1154 -1.0000 -1.0000 4619479 1599223607.80 151.5536 60.0005 32.0000 1.9793 1.9823 399.6415 400.3765 0.1153 -1.0000 -1.0000 4619541 1599223607.90 151.5145 60.0005 32.0000 1.9795 1.9825 399.5839 400.3189 0.1154 -1.0000 -1.0000 4619604 1599223608.00 151.5145 60.0005 32.0000 1.9791 1.9821 399.6088 400.3442 0.1155 -1.0000 -1.0000 4619682 1599223608.10 151.5145 60.0005 32.0000 1.9790 1.9820 399.6640 400.4001 0.1155 -1.0000 -1.0000 4619807 1599223608.20 151.5145 60.0005 32.0000 1.9791 1.9821 399.6679 400.4026 0.1153 -1.0000 -1.0000 4619869 1599223608.30 151.5145 60.0005 32.0000 1.9796 1.9826 399.5987 400.3336 0.1153 -1.0000 -1.0000 4619963 1599223608.40 151.5145 60.0005 32.0000 1.9790 1.9820 399.6314 400.3674 0.1156 -1.0000 -1.0000 4620025 1599223608.50 151.4961 60.0005 32.0000 1.9793 1.9823 399.6033 400.3386 0.1154 -1.0000 -1.0000 4620088 1599223608.60 151.4961 60.0005 32.0000 1.9797 1.9827 399.6720 400.4078 0.1154 -1.0000 -1.0000 4620166 1599223608.70 151.4961 60.0005 32.0000 1.9794 1.9824 399.6267 400.3624 0.1155 -1.0000 -1.0000 4620229 1599223608.80 151.4961 60.0005 32.0000 1.9794 1.9824 399.5955 400.3313 0.1155 -1.0000 -1.0000 4620713 1599223608.90 151.4961 60.0005 32.0000 1.9797 1.9827 399.5742 400.3097 0.1154 -1.0000 -1.0000 4620791 1599223609.00 151.5258 60.0005 32.0000 1.9805 1.9835 399.7136 400.4481 0.1153 -1.0000 -1.0000 4620853 1599223609.10 151.5258 60.0005 32.0000 1.9796 1.9826 399.6941 400.4292 0.1154 -1.0000 -1.0000 4620916 1599223609.20 151.5258 60.0005 32.0000 1.9795 1.9825 399.6441 400.3793 0.1154 -1.0000 -1.0000 4620994 1599223609.30 151.5258 60.0005 32.0000 1.9796 1.9826 399.6146 400.3493 0.1153 -1.0000 -1.0000 4621041 1599223609.40 151.5258 60.0005 32.0000 1.9801 1.9831 399.6629 400.3984 0.1154 -1.0000 -1.0000 4621119 1599223609.50 151.5286 60.0005 32.0000 1.9794 1.9824 399.6395 400.3747 0.1154 -1.0000 -1.0000 4621181 1599223609.60 151.5290 60.0005 32.0000 1.9797 1.9827 399.6301 400.3651 0.1153 -1.0000 -1.0000 4621244 1599223609.70 151.5290 60.0005 32.0000 1.9794 1.9824 399.5959 400.3306 0.1153 -1.0000 -1.0000 4621322 1599223609.80 151.5290 60.0005 32.0000 1.9794 1.9824 399.6001 400.3353 0.1154 -1.0000 -1.0000 4621588 1599223609.90 151.5290 60.0005 32.0000 1.9800 1.9830 399.6074 400.3431 0.1154 -1.0000 -1.0000 4621650 1599223610.00 151.5290 60.0005 32.0000 1.9799 1.9829 399.6569 400.3912 0.1152 -1.0000 -1.0000 4621728 1599223610.10 151.5288 60.0003 32.0000 1.9792 1.9822 399.6578 400.3933 0.1155 -1.0000 -1.0000 4621791 1599223610.20 151.5288 60.0003 32.0000 1.9790 1.9820 399.5880 400.3231 0.1154 -1.0000 -1.0000 4621853 1599223610.30 151.5288 60.0003 32.0000 1.9796 1.9826 399.5773 400.3126 0.1155 -1.0000 -1.0000 4622244 1599223610.40 151.5288 60.0003 32.0000 1.9795 1.9825 399.6393 400.3750 0.1154 -1.0000 -1.0000 4622306 1599223610.50 151.5288 60.0003 32.0000 1.9794 1.9824 399.6167 400.3536 0.1156 -1.0000 -1.0000 4622369 1599223610.60 151.5288 60.0003 32.0000 1.9797 1.9827 399.6621 400.3980 0.1155 -1.0000 -1.0000 4622447 1599223610.70 151.5340 60.0003 32.0000 1.9794 1.9824 399.6188 400.3532 0.1152 -1.0000 -1.0000 4622494 1599223610.80 151.5340 60.0003 32.0000 1.9790 1.9820 399.6544 400.3894 0.1153 -1.0000 -1.0000 4622556 1599223610.90 151.5340 60.0003 32.0000 1.9801 1.9831 399.6310 400.3664 0.1155 -1.0000 -1.0000 4623259 1599223611.00 151.5340 60.0003 32.0000 1.9795 1.9825 399.6724 400.4081 0.1154 -1.0000 -1.0000 4623322 1599223611.10 151.5340 60.0003 32.0000 1.9800 1.9829 399.5955 400.3300 0.1154 -1.0000 -1.0000 4623384 1599223611.20 151.5278 60.0003 32.0000 1.9793 1.9824 399.6123 400.3470 0.1151 -1.0000 -1.0000 4623462 1599223611.30 151.5249 60.0003 32.0000 1.9795 1.9825 399.6163 400.3516 0.1154 -1.0000 -1.0000 4623525 1599223611.40 151.5249 60.0003 32.0000 1.9792 1.9822 399.6405 400.3753 0.1153 -1.0000 -1.0000 4623587 1599223611.50 151.5249 60.0003 32.0000 1.9797 1.9827 399.6165 400.3519 0.1154 -1.0000 -1.0000 4623650 1599223611.60 151.5249 60.0003 32.0000 1.9790 1.9820 399.5892 400.3253 0.1155 -1.0000 -1.0000 4623712 1599223611.70 151.5249 60.0003 32.0000 1.9795 1.9825 399.6500 400.3854 0.1154 -1.0000 -1.0000 4623790 1599223611.80 151.4920 60.0003 32.0000 1.9791 1.9821 399.6093 400.3448 0.1154 -1.0000 -1.0000 4623853 1599223611.90 151.4920 60.0003 32.0000 1.9793 1.9823 399.5800 400.3141 0.1153 -1.0000 -1.0000 4623915 1599223612.00 151.4920 60.0003 32.0000 1.9794 1.9824 399.6482 400.3837 0.1154 -1.0000 -1.0000 4623993 1599223612.10 151.4920 60.0003 32.0000 1.9794 1.9824 399.6127 400.3487 0.1155 -1.0000 -1.0000 4624056 1599223612.20 151.4920 60.0003 32.0000 1.9798 1.9828 399.6287 400.3639 0.1153 -1.0000 -1.0000 4624118 1599223612.30 151.4920 60.0003 32.0000 1.9793 1.9823 399.6264 400.3614 0.1154 -1.0000 -1.0000 4624196 1599223612.40 151.4920 60.0003 32.0000 1.9791 1.9821 399.5105 400.2465 0.1155 -1.0000 -1.0000 4624259 1599223612.50 151.4920 60.0003 32.0000 1.9797 1.9827 399.6591 400.3949 0.1154 -1.0000 -1.0000 4624321 1599223612.60 151.4899 60.0003 32.0000 1.9792 1.9822 399.6204 400.3556 0.1154 -1.0000 -1.0000 4624399 1599223612.70 151.4899 60.0003 32.0000 1.9795 1.9825 399.6485 400.3845 0.1155 -1.0000 -1.0000 4624462 1599223612.80 151.4899 60.0003 32.0000 1.9792 1.9822 399.6155 400.3510 0.1154 -1.0000 -1.0000 4624524 1599223612.90 151.4899 60.0003 32.0000 1.9787 1.9817 399.6312 400.3663 0.1154 -1.0000 -1.0000 4624603 1599223613.00 151.4899 60.0003 32.0000 1.9791 1.9821 399.5627 400.2971 0.1153 -1.0000 -1.0000 4624665 1599223613.10 151.4899 60.0003 32.0000 1.9789 1.9819 399.6623 400.3979 0.1154 -1.0000 -1.0000 4624728 1599223613.20 151.4899 60.0003 32.0000 1.9793 1.9823 399.5819 400.3170 0.1154 -1.0000 -1.0000 4624806 1599223613.30 151.4899 60.0003 32.0000 1.9792 1.9822 399.6387 400.3740 0.1154 -1.0000 -1.0000 4624868 1599223613.40 151.4899 60.0003 32.0000 1.9791 1.9821 399.5775 400.3130 0.1155 -1.0000 -1.0000 4625540 1599223613.50 151.4899 60.0003 32.0000 1.9788 1.9818 399.5993 400.3361 0.1156 -1.0000 -1.0000 4625618 1599223613.60 151.4899 60.0003 32.0000 1.9791 1.9821 399.6064 400.3420 0.1154 -1.0000 -1.0000 4625680 1599223613.70 151.4899 60.0003 32.0000 1.9793 1.9823 399.6770 400.4117 0.1152 -1.0000 -1.0000 4625743 1599223613.80 151.5132 60.0003 32.0000 1.9790 1.9820 399.6294 400.3640 0.1153 -1.0000 -1.0000 4625805 1599223613.90 151.5132 60.0003 32.0000 1.9799 1.9829 399.6446 400.3799 0.1153 -1.0000 -1.0000 4625868 1599223614.00 151.5132 60.0003 32.0000 1.9795 1.9825 399.6343 400.3692 0.1154 -1.0000 -1.0000 4625946 1599223614.10 151.5132 60.0003 32.0000 1.9795 1.9825 399.6652 400.4013 0.1155 -1.0000 -1.0000 4626008 1599223614.20 151.5132 60.0003 32.0000 1.9790 1.9820 399.6132 400.3495 0.1156 -1.0000 -1.0000 4626071 1599223614.30 151.5132 60.0003 32.0000 1.9783 1.9813 399.6341 400.3689 0.1152 -1.0000 -1.0000 4626149 1599223614.40 151.5305 60.0003 32.0000 1.9791 1.9821 399.6282 400.3633 0.1155 -1.0000 -1.0000 4626212 1599223614.50 151.5305 60.0003 32.0000 1.9797 1.9827 399.6593 400.3963 0.1156 -1.0000 -1.0000 4626274 1599223614.60 151.5305 60.0003 32.0000 1.9795 1.9825 399.6542 400.3894 0.1154 -1.0000 -1.0000 4626337 1599223614.70 151.5305 60.0003 32.0000 1.9795 1.9825 399.6897 400.4257 0.1155 -1.0000 -1.0000 4626399 1599223614.80 151.5305 60.0003 32.0000 1.9788 1.9818 399.5968 400.3322 0.1154 -1.0000 -1.0000 4626461 1599223614.90 151.5229 59.9999 32.0000 1.9792 1.9822 399.6499 400.3851 0.1154 -1.0000 -1.0000 4626711 1599223615.00 151.5191 59.9998 32.0000 1.9795 1.9825 399.6426 400.3781 0.1155 -1.0000 -1.0000 4626774 1599223615.10 151.5191 59.9998 32.0000 1.9793 1.9823 399.6791 400.4152 0.1155 -1.0000 -1.0000 4626836 1599223615.20 151.5191 59.9998 32.0000 1.9794 1.9824 399.6851 400.4200 0.1153 -1.0000 -1.0000 4626915 1599223615.30 151.5191 59.9998 32.0000 1.9792 1.9822 399.6739 400.4101 0.1155 -1.0000 -1.0000 4626977 1599223615.40 151.5191 59.9998 32.0000 1.9799 1.9829 399.6738 400.4093 0.1154 -1.0000 -1.0000 4627211 1599223615.50 151.4697 59.9998 32.0000 1.9793 1.9823 399.7064 400.4412 0.1153 -1.0000 -1.0000 4627290 1599223615.60 151.4697 59.9998 32.0000 1.9796 1.9826 399.6932 400.4286 0.1154 -1.0000 -1.0000 4627352 1599223615.70 151.4697 59.9998 32.0000 1.9788 1.9818 399.6830 400.4184 0.1154 -1.0000 -1.0000 4627430 1599223615.80 151.4697 59.9998 32.0000 1.9788 1.9818 399.6756 400.4108 0.1154 -1.0000 -1.0000 4627493 1599223615.90 151.4697 59.9998 32.0000 1.9793 1.9823 399.6503 400.3858 0.1154 -1.0000 -1.0000 4627555 1599223616.00 151.4262 59.9998 32.0000 1.9787 1.9817 399.6836 400.4188 0.1154 -1.0000 -1.0000 4627727 1599223616.10 151.4262 59.9998 32.0000 1.9786 1.9816 399.6485 400.3844 0.1155 -1.0000 -1.0000 4627790 1599223616.20 151.4262 59.9998 32.0000 1.9790 1.9820 399.6519 400.3872 0.1153 -1.0000 -1.0000 4627867 1599223616.30 151.4262 59.9998 32.0000 1.9788 1.9818 399.6306 400.3655 0.1153 -1.0000 -1.0000 4627930 1599223616.40 151.4262 59.9998 32.0000 1.9784 1.9814 399.6845 400.4199 0.1154 -1.0000 -1.0000 4627992 1599223616.50 151.4355 59.9998 32.0000 1.9789 1.9819 399.6431 400.3790 0.1155 -1.0000 -1.0000 4628227 1599223616.60 151.4784 59.9998 32.0000 1.9788 1.9818 399.7115 400.4468 0.1154 -1.0000 -1.0000 4628289 1599223616.70 151.4784 59.9998 32.0000 1.9790 1.9820 399.6319 400.3679 0.1156 -1.0000 -1.0000 4628352 1599223616.80 151.4784 59.9998 32.0000 1.9791 1.9821 399.5992 400.3355 0.1155 -1.0000 -1.0000 4628414 1599223616.90 151.4784 59.9998 32.0000 1.9785 1.9815 399.6156 400.3519 0.1156 -1.0000 -1.0000 4628493 1599223617.00 151.4784 59.9998 32.0000 1.9788 1.9818 399.6867 400.4233 0.1156 -1.0000 -1.0000 4628976 1599223617.10 151.4887 59.9998 32.0000 1.9790 1.9820 399.6230 400.3594 0.1155 -1.0000 -1.0000 4629039 1599223617.20 151.4887 59.9998 32.0000 1.9791 1.9821 399.6949 400.4304 0.1154 -1.0000 -1.0000 4629117 1599223617.30 151.4887 59.9998 32.0000 1.9789 1.9819 399.5972 400.3327 0.1154 -1.0000 -1.0000 4629180 1599223617.40 151.4887 59.9998 32.0000 1.9794 1.9824 399.6907 400.4263 0.1155 -1.0000 -1.0000 4629242 1599223617.50 151.4887 59.9998 32.0000 1.9794 1.9824 399.5715 400.3079 0.1155 -1.0000 -1.0000 4629320 1599223617.60 151.4960 59.9998 32.0000 1.9796 1.9826 399.6397 400.3754 0.1155 -1.0000 -1.0000 4629383 1599223617.70 151.4996 59.9998 32.0000 1.9791 1.9821 399.6647 400.4002 0.1154 -1.0000 -1.0000 4629445 1599223617.80 151.4996 59.9998 32.0000 1.9789 1.9819 399.6715 400.4077 0.1156 -1.0000 -1.0000 4629508 1599223617.90 151.4996 59.9998 32.0000 1.9795 1.9825 399.5777 400.3128 0.1153 -1.0000 -1.0000 4629570 1599223618.00 151.4996 59.9998 32.0000 1.9797 1.9827 399.7212 400.4563 0.1154 -1.0000 -1.0000 4629649 1599223618.10 151.4996 59.9998 32.0000 1.9797 1.9827 399.6195 400.3551 0.1155 -1.0000 -1.0000 4629711 1599223618.20 151.4996 59.9998 32.0000 1.9797 1.9827 399.6723 400.4077 0.1154 -1.0000 -1.0000 4629773 1599223618.30 151.4809 59.9998 32.0000 1.9793 1.9823 399.6377 400.3739 0.1155 -1.0000 -1.0000 4629852 1599223618.40 151.4809 59.9998 32.0000 1.9786 1.9816 399.5743 400.3102 0.1155 -1.0000 -1.0000 4629914 1599223618.50 151.4809 59.9998 32.0000 1.9794 1.9824 399.6113 400.3475 0.1155 -1.0000 -1.0000 4629976 1599223618.60 151.4675 59.9998 32.0000 1.9796 1.9826 399.6711 400.4063 0.1154 -1.0000 -1.0000 4630054 1599223618.70 151.4576 59.9998 32.0000 1.9798 1.9828 399.6455 400.3814 0.1155 -1.0000 -1.0000 4630117 1599223618.80 151.4576 59.9998 32.0000 1.9791 1.9821 399.6424 400.3777 0.1153 -1.0000 -1.0000 4630164 1599223618.90 151.4576 59.9998 32.0000 1.9786 1.9816 399.6586 400.3941 0.1154 -1.0000 -1.0000 4630242 1599223619.00 151.4576 59.9998 32.0000 1.9794 1.9824 399.6324 400.3675 0.1154 -1.0000 -1.0000 4630476 1599223619.10 151.4576 59.9998 32.0000 1.9795 1.9825 399.6413 400.3766 0.1154 -1.0000 -1.0000 4630539 1599223619.20 151.4634 59.9998 32.0000 1.9799 1.9829 399.6645 400.3998 0.1155 -1.0000 -1.0000 4630617 1599223619.30 151.4827 59.9998 32.0000 1.9796 1.9826 399.6808 400.4169 0.1154 -1.0000 -1.0000 4630679 1599223619.40 151.4827 59.9998 32.0000 1.9787 1.9817 399.6810 400.4159 0.1153 -1.0000 -1.0000 4630742 1599223619.50 151.4827 59.9998 32.0000 1.9790 1.9820 399.5896 400.3247 0.1154 -1.0000 -1.0000 4631008 1599223619.60 151.4827 59.9998 32.0000 1.9793 1.9823 399.6082 400.3437 0.1155 -1.0000 -1.0000 4631070 1599223619.70 151.4827 59.9998 32.0000 1.9797 1.9827 399.5429 400.2789 0.1155 -1.0000 -1.0000 4631148 1599223619.80 151.5329 59.9990 32.0000 1.9795 1.9825 399.5767 400.3121 0.1154 -1.0000 -1.0000 4631210 1599223619.90 151.5364 59.9990 32.0000 1.9793 1.9823 399.6137 400.3493 0.1154 -1.0000 -1.0000 4631273 1599223620.00 151.5364 59.9990 32.0000 1.9789 1.9819 399.6541 400.3898 0.1155 -1.0000 -1.0000 4631570 1599223620.10 151.5364 59.9990 32.0000 1.9794 1.9824 399.6338 400.3699 0.1155 -1.0000 -1.0000 4631632 1599223620.20 151.5364 59.9990 32.0000 1.9793 1.9823 399.6627 400.3985 0.1155 -1.0000 -1.0000 4631695 1599223620.30 151.5242 59.9990 32.0000 1.9795 1.9825 399.5721 400.3090 0.1156 -1.0000 -1.0000 4631773 1599223620.40 151.4804 59.9990 32.0000 1.9792 1.9822 399.5723 400.3082 0.1156 -1.0000 -1.0000 4631835 1599223620.50 151.4804 59.9990 32.0000 1.9787 1.9817 399.5786 400.3154 0.1156 -1.0000 -1.0000 4632710 1599223620.60 151.4804 59.9990 32.0000 1.9796 1.9826 399.5998 400.3356 0.1155 -1.0000 -1.0000 4632788 1599223620.70 151.4804 59.9990 32.0000 1.9794 1.9824 399.6579 400.3932 0.1153 -1.0000 -1.0000 4632851 1599223620.80 151.4804 59.9990 32.0000 1.9788 1.9818 399.5441 400.2797 0.1155 -1.0000 -1.0000 4632913 1599223620.90 151.4440 59.9990 32.0000 1.9798 1.9828 399.6033 400.3396 0.1156 -1.0000 -1.0000 4632976 1599223621.00 151.4440 59.9990 32.0000 1.9791 1.9821 399.5605 400.2961 0.1155 -1.0000 -1.0000 4633038 1599223621.10 151.4440 59.9990 32.0000 1.9790 1.9820 399.6016 400.3382 0.1156 -1.0000 -1.0000 4633101 1599223621.20 151.4440 59.9990 32.0000 1.9792 1.9822 399.5864 400.3221 0.1155 -1.0000 -1.0000 4633179 1599223621.30 151.4440 59.9990 32.0000 1.9791 1.9821 399.6003 400.3351 0.1153 -1.0000 -1.0000 4633241 1599223621.40 151.4440 59.9990 32.0000 1.9797 1.9827 399.6324 400.3681 0.1154 -1.0000 -1.0000 4633320 1599223621.50 151.4440 59.9990 32.0000 1.9790 1.9820 399.6329 400.3683 0.1154 -1.0000 -1.0000 4633382 1599223621.60 151.4440 59.9990 32.0000 1.9792 1.9822 399.6401 400.3767 0.1155 -1.0000 -1.0000 4633475 1599223621.70 151.4440 59.9990 32.0000 1.9795 1.9825 399.6844 400.4195 0.1154 -1.0000 -1.0000 4633554 1599223621.80 151.4440 59.9990 32.0000 1.9796 1.9826 399.6067 400.3426 0.1155 -1.0000 -1.0000 4633616 1599223621.90 151.4472 59.9990 32.0000 1.9797 1.9827 399.6364 400.3717 0.1153 -1.0000 -1.0000 4633679 1599223622.00 151.4958 59.9990 32.0000 1.9795 1.9825 399.5910 400.3260 0.1154 -1.0000 -1.0000 4633757 1599223622.10 151.4958 59.9990 32.0000 1.9787 1.9817 399.5390 400.2754 0.1156 -1.0000 -1.0000 4633975 1599223622.20 151.4958 59.9990 32.0000 1.9792 1.9822 399.6235 400.3588 0.1154 -1.0000 -1.0000 4634038 1599223622.30 151.4958 59.9990 32.0000 1.9793 1.9823 399.6947 400.4304 0.1154 -1.0000 -1.0000 4634116 1599223622.40 151.4958 59.9990 32.0000 1.9786 1.9816 399.6322 400.3672 0.1153 -1.0000 -1.0000 4634178 1599223622.50 151.5381 59.9990 32.0000 1.9792 1.9822 399.6613 400.3956 0.1152 -1.0000 -1.0000 4634241 1599223622.60 151.5381 59.9990 32.0000 1.9792 1.9822 399.6190 400.3542 0.1155 -1.0000 -1.0000 4634991 1599223622.70 151.5381 59.9990 32.0000 1.9793 1.9823 399.6933 400.4286 0.1154 -1.0000 -1.0000 4635053 1599223622.80 151.5381 59.9990 32.0000 1.9798 1.9828 399.6234 400.3590 0.1154 -1.0000 -1.0000 4635116 1599223622.90 151.5381 59.9990 32.0000 1.9796 1.9826 399.6823 400.4171 0.1153 -1.0000 -1.0000 4635178 1599223623.00 151.5214 59.9990 32.0000 1.9793 1.9823 399.5901 400.3252 0.1154 -1.0000 -1.0000 4635241 1599223623.10 151.4967 59.9990 32.0000 1.9800 1.9830 399.6098 400.3450 0.1154 -1.0000 -1.0000 4635303 1599223623.20 151.4967 59.9990 32.0000 1.9797 1.9827 399.6086 400.3438 0.1153 -1.0000 -1.0000 4635381 1599223623.30 151.4967 59.9990 32.0000 1.9792 1.9822 399.6266 400.3618 0.1154 -1.0000 -1.0000 4635444 1599223623.40 151.4967 59.9990 32.0000 1.9791 1.9821 399.6445 400.3798 0.1154 -1.0000 -1.0000 4635507 1599223623.50 151.4966 59.9990 32.0000 1.9795 1.9825 399.6465 400.3817 0.1154 -1.0000 -1.0000 4635569 1599223623.60 151.4876 59.9990 32.0000 1.9795 1.9825 399.7256 400.4611 0.1154 -1.0000 -1.0000 4635772 1599223623.70 151.4876 59.9990 32.0000 1.9797 1.9827 399.6320 400.3676 0.1154 -1.0000 -1.0000 4635834 1599223623.80 151.4876 59.9990 32.0000 1.9792 1.9822 399.6318 400.3673 0.1155 -1.0000 -1.0000 4635897 1599223623.90 151.4876 59.9990 32.0000 1.9792 1.9822 399.5947 400.3311 0.1155 -1.0000 -1.0000 4635959 1599223624.00 151.4876 59.9990 32.0000 1.9794 1.9824 399.6871 400.4226 0.1154 -1.0000 -1.0000 4636037 1599223624.10 151.4876 59.9990 32.0000 1.9795 1.9825 399.6224 400.3572 0.1154 -1.0000 -1.0000 4636100 1599223624.20 151.4964 60.0000 32.0000 1.9799 1.9829 399.6912 400.4273 0.1155 -1.0000 -1.0000 4636162 1599223624.30 151.4987 60.0002 32.0000 1.9792 1.9822 399.5862 400.3218 0.1155 -1.0000 -1.0000 4636241 1599223624.40 151.4987 60.0002 32.0000 1.9788 1.9818 399.6877 400.4245 0.1156 -1.0000 -1.0000 4636303 1599223624.50 151.4987 60.0002 32.0000 1.9787 1.9817 399.6269 400.3623 0.1154 -1.0000 -1.0000 4636365 1599223624.60 151.4987 60.0002 32.0000 1.9795 1.9825 399.6712 400.4071 0.1155 -1.0000 -1.0000 4636428 1599223624.70 151.4987 60.0002 32.0000 1.9792 1.9822 399.6438 400.3799 0.1155 -1.0000 -1.0000 4636491 1599223624.80 151.4987 60.0002 32.0000 1.9786 1.9816 399.6059 400.3413 0.1155 -1.0000 -1.0000 4636553 1599223624.90 151.4987 60.0002 32.0000 1.9794 1.9824 399.6900 400.4266 0.1156 -1.0000 -1.0000 4636631 1599223625.00 151.4478 60.0002 32.0000 1.9788 1.9818 399.5639 400.2986 0.1154 -1.0000 -1.0000 4636694 1599223625.10 151.4478 60.0002 32.0000 1.9797 1.9827 399.6278 400.3633 0.1154 -1.0000 -1.0000 4636756 1599223625.20 151.4478 60.0002 32.0000 1.9789 1.9819 399.7566 400.4927 0.1156 -1.0000 -1.0000 4637474 1599223625.30 151.4478 60.0002 32.0000 1.9796 1.9826 399.6898 400.4266 0.1155 -1.0000 -1.0000 4637537 1599223625.40 151.4478 60.0002 32.0000 1.9790 1.9820 399.6126 400.3483 0.1155 -1.0000 -1.0000 4637600 1599223625.50 151.4478 60.0002 32.0000 1.9793 1.9823 399.6238 400.3597 0.1155 -1.0000 -1.0000 4637678 1599223625.60 151.4478 60.0002 32.0000 1.9791 1.9821 399.5862 400.3220 0.1155 -1.0000 -1.0000 4637740 1599223625.70 151.4478 60.0002 32.0000 1.9794 1.9824 399.6466 400.3822 0.1154 -1.0000 -1.0000 4637818 1599223625.80 151.4478 60.0002 32.0000 1.9791 1.9821 399.7674 400.5046 0.1156 -1.0000 -1.0000 4637881 1599223625.90 151.4478 60.0002 32.0000 1.9790 1.9820 399.5851 400.3213 0.1156 -1.0000 -1.0000 4637943 1599223626.00 151.4478 60.0002 32.0000 1.9791 1.9821 399.6038 400.3401 0.1156 -1.0000 -1.0000 4638006 1599223626.10 151.4601 60.0002 32.0000 1.9793 1.9823 399.6653 400.4007 0.1154 -1.0000 -1.0000 4638068 1599223626.20 151.4601 60.0002 32.0000 1.9794 1.9824 399.6908 400.4275 0.1156 -1.0000 -1.0000 4638709 1599223626.30 151.4601 60.0002 32.0000 1.9787 1.9817 399.6611 400.3975 0.1156 -1.0000 -1.0000 4638771 1599223626.40 151.4601 60.0002 32.0000 1.9780 1.9810 399.5892 400.3252 0.1155 -1.0000 -1.0000 4638834 1599223626.50 151.4605 60.0002 32.0000 1.9793 1.9823 399.5541 400.2897 0.1155 -1.0000 -1.0000 4638896 1599223626.60 151.4610 60.0002 32.0000 1.9796 1.9826 399.6404 400.3770 0.1156 -1.0000 -1.0000 4638974 1599223626.70 151.4610 60.0002 32.0000 1.9797 1.9827 399.6694 400.4050 0.1154 -1.0000 -1.0000 4639037 1599223626.80 151.4610 60.0002 32.0000 1.9795 1.9825 399.6411 400.3768 0.1155 -1.0000 -1.0000 4639099 1599223626.90 151.4610 60.0002 32.0000 1.9790 1.9820 399.6308 400.3659 0.1153 -1.0000 -1.0000 4639177 1599223627.00 151.4610 60.0002 32.0000 1.9794 1.9824 399.6426 400.3792 0.1156 -1.0000 -1.0000 4639240 1599223627.10 151.4610 60.0002 32.0000 1.9793 1.9823 399.6076 400.3433 0.1155 -1.0000 -1.0000 4639302 1599223627.20 151.4610 60.0002 32.0000 1.9792 1.9822 399.6310 400.3671 0.1155 -1.0000 -1.0000 4639756 1599223627.30 151.4610 60.0002 32.0000 1.9789 1.9819 399.5858 400.3217 0.1155 -1.0000 -1.0000 4639818 1599223627.40 151.4610 60.0002 32.0000 1.9790 1.9820 399.6428 400.3778 0.1152 -1.0000 -1.0000 4639880 1599223627.50 151.4610 60.0002 32.0000 1.9789 1.9819 399.5083 400.2431 0.1154 -1.0000 -1.0000 4639943 1599223627.60 151.4863 60.0002 32.0000 1.9792 1.9822 399.6271 400.3625 0.1154 -1.0000 -1.0000 4640005 1599223627.70 151.4863 60.0002 32.0000 1.9790 1.9820 399.5951 400.3319 0.1157 -1.0000 -1.0000 4640083 1599223627.80 151.4863 60.0002 32.0000 1.9788 1.9818 399.6364 400.3733 0.1156 -1.0000 -1.0000 4640146 1599223627.90 151.4863 60.0002 32.0000 1.9787 1.9817 399.5790 400.3147 0.1155 -1.0000 -1.0000 4640208 1599223628.00 151.4863 60.0002 32.0000 1.9792 1.9822 399.5156 400.2516 0.1155 -1.0000 -1.0000 4640287 1599223628.10 151.4863 60.0002 32.0000 1.9792 1.9822 399.6537 400.3905 0.1156 -1.0000 -1.0000 4640349 1599223628.20 151.4863 60.0002 32.0000 1.9794 1.9824 399.6582 400.3941 0.1155 -1.0000 -1.0000 4640661 1599223628.30 151.4863 60.0002 32.0000 1.9791 1.9821 399.6842 400.4202 0.1154 -1.0000 -1.0000 4640740 1599223628.40 151.4863 60.0002 32.0000 1.9791 1.9821 399.6890 400.4245 0.1154 -1.0000 -1.0000 4640802 1599223628.50 151.4863 60.0002 32.0000 1.9797 1.9827 399.6968 400.4333 0.1156 -1.0000 -1.0000 4640864 1599223628.60 151.4863 60.0002 32.0000 1.9786 1.9816 399.6369 400.3734 0.1155 -1.0000 -1.0000 4640927 1599223628.70 151.5045 60.0002 32.0000 1.9791 1.9821 399.6673 400.4030 0.1154 -1.0000 -1.0000 4640990 1599223628.80 151.5045 60.0002 32.0000 1.9787 1.9817 399.5796 400.3151 0.1155 -1.0000 -1.0000 4641052 1599223628.90 151.5045 60.0002 32.0000 1.9791 1.9821 399.6630 400.3994 0.1155 -1.0000 -1.0000 4641130 1599223629.00 151.5045 60.0002 32.0000 1.9791 1.9821 399.6432 400.3785 0.1154 -1.0000 -1.0000 4641193 1599223629.10 151.5045 60.0002 32.0000 1.9799 1.9829 399.6859 400.4223 0.1156 -1.0000 -1.0000 4641255 1599223629.20 151.5045 60.0002 32.0000 1.9800 1.9830 399.6236 400.3601 0.1156 -1.0000 -1.0000 4641333 1599223629.30 151.5045 60.0002 32.0000 1.9800 1.9830 399.6880 400.4242 0.1155 -1.0000 -1.0000 4641396 1599223629.40 151.5045 60.0002 32.0000 1.9784 1.9814 399.6174 400.3522 0.1152 -1.0000 -1.0000 4641458 1599223629.50 151.5045 60.0002 32.0000 1.9789 1.9819 399.6166 400.3525 0.1155 -1.0000 -1.0000 4641521 1599223629.60 151.5045 60.0002 32.0000 1.9797 1.9827 399.6654 400.4009 0.1155 -1.0000 -1.0000 4641583 1599223629.70 151.5045 60.0002 32.0000 1.9790 1.9820 399.6131 400.3487 0.1154 -1.0000 -1.0000 4641661 1599223629.80 151.5420 60.0000 32.0000 1.9800 1.9830 399.6509 400.3864 0.1154 -1.0000 -1.0000 4641724 1599223629.90 151.5420 60.0000 32.0000 1.9800 1.9830 399.6086 400.3440 0.1154 -1.0000 -1.0000 4641786 1599223630.00 151.5420 60.0000 32.0000 1.9794 1.9824 399.6570 400.3920 0.1153 -1.0000 -1.0000 4641864 1599223630.10 151.5420 60.0000 32.0000 1.9791 1.9821 399.6489 400.3854 0.1155 -1.0000 -1.0000 4641927 1599223630.20 151.5420 60.0000 32.0000 1.9790 1.9820 399.6556 400.3907 0.1154 -1.0000 -1.0000 4641989 1599223630.30 151.5420 60.0000 32.0000 1.9796 1.9826 399.6318 400.3667 0.1153 -1.0000 -1.0000 4642333 1599223630.40 151.5420 60.0000 32.0000 1.9793 1.9823 399.6868 400.4223 0.1154 -1.0000 -1.0000 4642396 1599223630.50 151.5420 60.0000 32.0000 1.9794 1.9824 399.6298 400.3653 0.1154 -1.0000 -1.0000 4642458 1599223630.60 151.5420 60.0000 32.0000 1.9792 1.9822 399.6486 400.3843 0.1155 -1.0000 -1.0000 4642520 1599223630.70 151.5420 60.0000 32.0000 1.9795 1.9825 399.6537 400.3891 0.1154 -1.0000 -1.0000 4642583 1599223630.80 151.5420 60.0000 32.0000 1.9791 1.9821 399.6478 400.3832 0.1154 -1.0000 -1.0000 4642645 1599223630.90 151.5420 60.0000 32.0000 1.9795 1.9825 399.6568 400.3927 0.1155 -1.0000 -1.0000 4642723 1599223631.00 151.5420 60.0000 32.0000 1.9794 1.9824 399.6627 400.3983 0.1154 -1.0000 -1.0000 4642786 1599223631.10 151.5420 60.0000 32.0000 1.9793 1.9823 399.6267 400.3618 0.1154 -1.0000 -1.0000 4642848 1599223631.20 151.5420 60.0000 32.0000 1.9781 1.9811 399.6069 400.3428 0.1155 -1.0000 -1.0000 4642927 1599223631.30 151.5420 60.0000 32.0000 1.9790 1.9820 399.6174 400.3533 0.1155 -1.0000 -1.0000 4642989 1599223631.40 151.5420 60.0000 32.0000 1.9793 1.9823 399.6490 400.3845 0.1154 -1.0000 -1.0000 4643052 1599223631.50 151.5186 60.0000 32.0000 1.9788 1.9818 399.6553 400.3905 0.1154 -1.0000 -1.0000 4643114 1599223631.60 151.4993 60.0000 32.0000 1.9793 1.9822 399.5798 400.3152 0.1155 -1.0000 -1.0000 4643176 1599223631.70 151.4993 60.0000 32.0000 1.9789 1.9819 399.6171 400.3526 0.1154 -1.0000 -1.0000 4643255 1599223631.80 151.4993 60.0000 32.0000 1.9793 1.9823 399.6151 400.3513 0.1155 -1.0000 -1.0000 4643317 1599223631.90 151.4993 60.0000 32.0000 1.9793 1.9823 399.6854 400.4218 0.1156 -1.0000 -1.0000 4643489 1599223632.00 151.4993 60.0000 32.0000 1.9792 1.9822 399.6802 400.4168 0.1156 -1.0000 -1.0000 4643567 1599223632.10 151.4886 60.0000 32.0000 1.9796 1.9826 399.6449 400.3826 0.1157 -1.0000 -1.0000 4643629 1599223632.20 151.4886 60.0000 32.0000 1.9802 1.9832 399.6261 400.3619 0.1155 -1.0000 -1.0000 4643692 1599223632.30 151.4886 60.0000 32.0000 1.9792 1.9822 399.6486 400.3852 0.1156 -1.0000 -1.0000 4643770 1599223632.40 151.4886 60.0000 32.0000 1.9790 1.9820 399.5961 400.3306 0.1153 -1.0000 -1.0000 4644051 1599223632.50 151.4886 60.0000 32.0000 1.9783 1.9813 399.5242 400.2595 0.1154 -1.0000 -1.0000 4644114 1599223632.60 151.5116 60.0000 32.0000 1.9790 1.9820 399.5772 400.3127 0.1155 -1.0000 -1.0000 4644176 1599223632.70 151.5116 60.0000 32.0000 1.9795 1.9825 399.6288 400.3650 0.1155 -1.0000 -1.0000 4644239 1599223632.80 151.5116 60.0000 32.0000 1.9790 1.9820 399.6378 400.3739 0.1156 -1.0000 -1.0000 4644301 1599223632.90 151.5116 60.0000 32.0000 1.9793 1.9823 399.7207 400.4582 0.1157 -1.0000 -1.0000 4644739 1599223633.00 151.5116 60.0000 32.0000 1.9792 1.9822 399.5718 400.3074 0.1154 -1.0000 -1.0000 4644801 1599223633.10 151.5116 60.0000 32.0000 1.9786 1.9816 399.6379 400.3736 0.1155 -1.0000 -1.0000 4644863 1599223633.20 151.5116 60.0000 32.0000 1.9789 1.9819 399.5722 400.3066 0.1154 -1.0000 -1.0000 4644942 1599223633.30 151.5116 60.0000 32.0000 1.9794 1.9824 399.6502 400.3858 0.1154 -1.0000 -1.0000 4645004 1599223633.40 151.5116 60.0000 32.0000 1.9792 1.9822 399.5639 400.2999 0.1155 -1.0000 -1.0000 4645239 1599223633.50 151.5116 60.0000 32.0000 1.9794 1.9824 399.6848 400.4209 0.1156 -1.0000 -1.0000 4645317 1599223633.60 151.5116 60.0000 32.0000 1.9790 1.9820 399.5867 400.3230 0.1155 -1.0000 -1.0000 4645379 1599223633.70 151.5116 60.0000 32.0000 1.9794 1.9824 399.6244 400.3604 0.1155 -1.0000 -1.0000 4645442 1599223633.80 151.4932 60.0000 32.0000 1.9798 1.9828 399.5893 400.3250 0.1155 -1.0000 -1.0000 4645520 1599223633.90 151.4840 60.0000 32.0000 1.9786 1.9816 399.6119 400.3485 0.1157 -1.0000 -1.0000 4645754 1599223634.00 151.4250 60.0000 32.0000 1.9785 1.9815 399.6108 400.3459 0.1154 -1.0000 -1.0000 4645817 1599223634.10 151.4250 60.0000 32.0000 1.9793 1.9823 399.6383 400.3739 0.1154 -1.0000 -1.0000 4645879 1599223634.20 151.4250 60.0000 32.0000 1.9784 1.9814 399.6421 400.3784 0.1156 -1.0000 -1.0000 4645957 1599223634.30 151.4253 60.0000 32.0000 1.9787 1.9817 399.5980 400.3338 0.1155 -1.0000 -1.0000 4646019 1599223634.40 151.4500 60.0000 32.0000 1.9790 1.9820 399.6856 400.4212 0.1154 -1.0000 -1.0000 4646254 1599223634.50 151.4500 60.0000 32.0000 1.9793 1.9823 399.6063 400.3413 0.1154 -1.0000 -1.0000 4646316 1599223634.60 151.4500 60.0000 32.0000 1.9795 1.9825 399.6481 400.3839 0.1155 -1.0000 -1.0000 4646395 1599223634.70 151.4500 60.0000 32.0000 1.9787 1.9817 399.6219 400.3585 0.1156 -1.0000 -1.0000 4646457 1599223634.80 151.4500 60.0000 32.0000 1.9789 1.9819 399.6598 400.3969 0.1157 -1.0000 -1.0000 4646520 1599223634.90 151.4483 59.9999 32.0000 1.9796 1.9826 399.5698 400.3071 0.1157 -1.0000 -1.0000 4646582 1599223635.00 151.4474 59.9998 32.0000 1.9788 1.9818 399.6280 400.3648 0.1157 -1.0000 -1.0000 4646769 1599223635.10 151.4474 59.9998 32.0000 1.9787 1.9817 399.6252 400.3609 0.1154 -1.0000 -1.0000 4646832 1599223635.20 151.4474 59.9998 32.0000 1.9785 1.9815 399.6340 400.3695 0.1155 -1.0000 -1.0000 4646894 1599223635.30 151.4474 59.9998 32.0000 1.9788 1.9818 399.5848 400.3209 0.1156 -1.0000 -1.0000 4646972 1599223635.40 151.4478 59.9998 32.0000 1.9786 1.9816 399.5939 400.3297 0.1155 -1.0000 -1.0000 4647035 1599223635.50 151.4671 59.9998 32.0000 1.9788 1.9818 399.5693 400.3054 0.1155 -1.0000 -1.0000 4647222 1599223635.60 151.4671 59.9998 32.0000 1.9792 1.9822 399.6455 400.3827 0.1157 -1.0000 -1.0000 4647285 1599223635.70 151.4671 59.9998 32.0000 1.9792 1.9822 399.6527 400.3889 0.1155 -1.0000 -1.0000 4647363 1599223635.80 151.4671 59.9998 32.0000 1.9789 1.9819 399.5613 400.2978 0.1156 -1.0000 -1.0000 4647425 1599223635.90 151.4671 59.9998 32.0000 1.9790 1.9820 399.4864 400.2231 0.1157 -1.0000 -1.0000 4647488 1599223636.00 151.4850 59.9998 32.0000 1.9797 1.9827 399.6067 400.3433 0.1155 -1.0000 -1.0000 4647988 1599223636.10 151.4863 59.9998 32.0000 1.9795 1.9825 399.6183 400.3541 0.1155 -1.0000 -1.0000 4648066 1599223636.20 151.4863 59.9998 32.0000 1.9787 1.9817 399.5869 400.3218 0.1153 -1.0000 -1.0000 4648129 1599223636.30 151.4863 59.9998 32.0000 1.9792 1.9822 399.5720 400.3081 0.1155 -1.0000 -1.0000 4648191 1599223636.40 151.4863 59.9998 32.0000 1.9790 1.9820 399.6064 400.3427 0.1156 -1.0000 -1.0000 4648254 1599223636.50 151.4893 59.9998 32.0000 1.9796 1.9826 399.6541 400.3888 0.1153 -1.0000 -1.0000 4648612 1599223636.60 151.5412 59.9998 32.0000 1.9791 1.9821 399.6235 400.3608 0.1157 -1.0000 -1.0000 4648675 1599223636.70 151.5412 59.9998 32.0000 1.9793 1.9823 399.5826 400.3187 0.1155 -1.0000 -1.0000 4648738 1599223636.80 151.5412 59.9998 32.0000 1.9795 1.9825 399.5757 400.3118 0.1155 -1.0000 -1.0000 4648800 1599223636.90 151.5412 59.9998 32.0000 1.9790 1.9820 399.5755 400.3115 0.1155 -1.0000 -1.0000 4648878 1599223637.00 151.5412 59.9998 32.0000 1.9784 1.9814 399.6846 400.4205 0.1155 -1.0000 -1.0000 4648972 1599223637.10 151.5036 59.9998 32.0000 1.9792 1.9822 399.5390 400.2748 0.1156 -1.0000 -1.0000 4649034 1599223637.20 151.5036 59.9998 32.0000 1.9793 1.9823 399.6116 400.3482 0.1155 -1.0000 -1.0000 4649112 1599223637.30 151.5036 59.9998 32.0000 1.9792 1.9822 399.6095 400.3456 0.1156 -1.0000 -1.0000 4649175 1599223637.40 151.5036 59.9998 32.0000 1.9787 1.9817 399.6377 400.3755 0.1158 -1.0000 -1.0000 4649238 1599223637.50 151.5036 59.9998 32.0000 1.9792 1.9823 399.6527 400.3894 0.1156 -1.0000 -1.0000 4649315 1599223637.60 151.4987 59.9998 32.0000 1.9791 1.9821 399.6702 400.4061 0.1155 -1.0000 -1.0000 4649362 1599223637.70 151.4628 59.9998 32.0000 1.9794 1.9824 399.6184 400.3546 0.1156 -1.0000 -1.0000 4649441 1599223637.80 151.4628 59.9998 32.0000 1.9792 1.9822 399.6493 400.3857 0.1155 -1.0000 -1.0000 4649534 1599223637.90 151.4628 59.9998 32.0000 1.9794 1.9824 399.6372 400.3737 0.1156 -1.0000 -1.0000 4649597 1599223638.00 151.4628 59.9998 32.0000 1.9791 1.9821 399.7449 400.4820 0.1157 -1.0000 -1.0000 4649659 1599223638.10 151.4628 59.9998 32.0000 1.9798 1.9828 399.6391 400.3757 0.1155 -1.0000 -1.0000 4649722 1599223638.20 151.4845 59.9998 32.0000 1.9798 1.9828 399.6646 400.4007 0.1155 -1.0000 -1.0000 4649784 1599223638.30 151.4845 59.9998 32.0000 1.9792 1.9823 399.6738 400.4109 0.1156 -1.0000 -1.0000 4649862 1599223638.40 151.4845 59.9998 32.0000 1.9792 1.9822 399.6777 400.4143 0.1156 -1.0000 -1.0000 4649925 1599223638.50 151.4845 59.9998 32.0000 1.9789 1.9819 399.5813 400.3168 0.1155 -1.0000 -1.0000 4649987 1599223638.60 151.4845 59.9998 32.0000 1.9789 1.9819 399.5910 400.3272 0.1155 -1.0000 -1.0000 4650065 1599223638.70 151.4951 59.9998 32.0000 1.9792 1.9822 399.6454 400.3815 0.1155 -1.0000 -1.0000 4650128 1599223638.80 151.4951 59.9998 32.0000 1.9784 1.9814 399.6616 400.3987 0.1157 -1.0000 -1.0000 4650191 1599223638.90 151.4951 59.9998 32.0000 1.9794 1.9824 399.6800 400.4163 0.1154 -1.0000 -1.0000 4650253 1599223639.00 151.4951 59.9998 32.0000 1.9790 1.9820 399.6858 400.4223 0.1156 -1.0000 -1.0000 4650316 1599223639.10 151.4951 59.9998 32.0000 1.9793 1.9823 399.6401 400.3760 0.1155 -1.0000 -1.0000 4651440 1599223639.20 151.4951 59.9998 32.0000 1.9791 1.9821 399.6006 400.3371 0.1156 -1.0000 -1.0000 4651518 1599223639.30 151.4958 59.9998 32.0000 1.9787 1.9817 399.6849 400.4207 0.1155 -1.0000 -1.0000 4651581 1599223639.40 151.4959 59.9998 32.0000 1.9796 1.9826 399.6959 400.4324 0.1155 -1.0000 -1.0000 4651643 1599223639.50 151.4959 59.9998 32.0000 1.9792 1.9822 399.6355 400.3714 0.1155 -1.0000 -1.0000 4651721 1599223639.60 151.4959 59.9998 32.0000 1.9799 1.9829 399.6653 400.4017 0.1156 -1.0000 -1.0000 4651784 1599223639.70 151.4959 59.9998 32.0000 1.9791 1.9821 399.6428 400.3790 0.1155 -1.0000 -1.0000 4651846 1599223639.80 151.4960 59.9998 32.0000 1.9795 1.9825 399.5700 400.3059 0.1155 -1.0000 -1.0000 4651909 1599223639.90 151.5026 59.9994 32.0000 1.9795 1.9825 399.6392 400.3749 0.1154 -1.0000 -1.0000 4651971 1599223640.00 151.5026 59.9994 32.0000 1.9787 1.9817 399.6084 400.3443 0.1156 -1.0000 -1.0000 4652049 1599223640.10 151.5026 59.9994 32.0000 1.9793 1.9823 399.5778 400.3135 0.1154 -1.0000 -1.0000 4652112 1599223640.20 151.5026 59.9994 32.0000 1.9787 1.9817 399.6270 400.3629 0.1155 -1.0000 -1.0000 4652174 1599223640.30 151.5026 59.9994 32.0000 1.9798 1.9828 399.7215 400.4576 0.1155 -1.0000 -1.0000 4652253 1599223640.40 151.5355 59.9994 32.0000 1.9798 1.9828 399.6693 400.4062 0.1156 -1.0000 -1.0000 4652315 1599223640.50 151.5355 59.9994 32.0000 1.9800 1.9830 399.6277 400.3629 0.1154 -1.0000 -1.0000 4652377 1599223640.60 151.5355 59.9994 32.0000 1.9796 1.9826 399.6149 400.3502 0.1154 -1.0000 -1.0000 4652440 1599223640.70 151.5355 59.9994 32.0000 1.9792 1.9822 399.7033 400.4387 0.1154 -1.0000 -1.0000 4652503 1599223640.80 151.5355 59.9994 32.0000 1.9788 1.9818 399.6685 400.4038 0.1154 -1.0000 -1.0000 4652581 1599223640.90 151.5355 59.9994 32.0000 1.9792 1.9822 399.6429 400.3786 0.1155 -1.0000 -1.0000 4652643 1599223641.00 151.5355 59.9994 32.0000 1.9796 1.9826 399.6170 400.3529 0.1154 -1.0000 -1.0000 4652706 1599223641.10 151.5355 59.9994 32.0000 1.9794 1.9824 399.5922 400.3283 0.1156 -1.0000 -1.0000 4652768 1599223641.20 151.5355 59.9994 32.0000 1.9788 1.9818 399.6285 400.3647 0.1155 -1.0000 -1.0000 4652846 1599223641.30 151.5355 59.9994 32.0000 1.9790 1.9820 399.6432 400.3797 0.1155 -1.0000 -1.0000 4652909 1599223641.40 151.5355 59.9994 32.0000 1.9795 1.9825 399.6268 400.3628 0.1156 -1.0000 -1.0000 4652971 1599223641.50 151.5003 59.9994 32.0000 1.9789 1.9819 399.6134 400.3492 0.1155 -1.0000 -1.0000 4653049 1599223641.60 151.4793 59.9994 32.0000 1.9793 1.9823 399.6066 400.3425 0.1155 -1.0000 -1.0000 4653268 1599223641.70 151.4793 59.9994 32.0000 1.9789 1.9819 399.5949 400.3298 0.1153 -1.0000 -1.0000 4653346 1599223641.80 151.4793 59.9994 32.0000 1.9797 1.9827 399.7159 400.4522 0.1155 -1.0000 -1.0000 4653409 1599223641.90 151.4793 59.9994 32.0000 1.9788 1.9818 399.6175 400.3536 0.1156 -1.0000 -1.0000 4653471 1599223642.00 151.4793 59.9994 32.0000 1.9793 1.9823 399.5852 400.3211 0.1155 -1.0000 -1.0000 4653533 1599223642.10 151.5219 59.9994 32.0000 1.9790 1.9820 399.6138 400.3495 0.1155 -1.0000 -1.0000 4654267 1599223642.20 151.5219 59.9994 32.0000 1.9795 1.9825 399.6565 400.3929 0.1155 -1.0000 -1.0000 4654330 1599223642.30 151.5219 59.9994 32.0000 1.9795 1.9825 399.6717 400.4072 0.1154 -1.0000 -1.0000 4654408 1599223642.40 151.5219 59.9994 32.0000 1.9797 1.9827 399.6593 400.3958 0.1155 -1.0000 -1.0000 4654470 1599223642.50 151.5219 59.9994 32.0000 1.9796 1.9826 399.6439 400.3794 0.1155 -1.0000 -1.0000 4654533 1599223642.60 151.5734 59.9994 32.0000 1.9795 1.9825 399.5916 400.3268 0.1154 -1.0000 -1.0000 4654611 1599223642.70 151.5734 59.9994 32.0000 1.9792 1.9822 399.6498 400.3852 0.1154 -1.0000 -1.0000 4654674 1599223642.80 151.5734 59.9994 32.0000 1.9797 1.9827 399.6133 400.3491 0.1155 -1.0000 -1.0000 4654736 1599223642.90 151.5734 59.9994 32.0000 1.9797 1.9827 399.6572 400.3922 0.1153 -1.0000 -1.0000 4654814 1599223643.00 151.5734 59.9994 32.0000 1.9801 1.9831 399.7158 400.4518 0.1155 -1.0000 -1.0000 4654877 1599223643.10 151.5706 59.9994 32.0000 1.9795 1.9825 399.6682 400.4041 0.1154 -1.0000 -1.0000 4654939 1599223643.20 151.5607 59.9994 32.0000 1.9801 1.9831 399.6670 400.4043 0.1156 -1.0000 -1.0000 4655002 1599223643.30 151.5607 59.9994 32.0000 1.9800 1.9830 399.6824 400.4173 0.1154 -1.0000 -1.0000 4655064 1599223643.40 151.5607 59.9994 32.0000 1.9791 1.9821 399.6571 400.3932 0.1155 -1.0000 -1.0000 4655127 1599223643.50 151.5607 59.9994 32.0000 1.9789 1.9819 399.6187 400.3542 0.1154 -1.0000 -1.0000 4655205 1599223643.60 151.5607 59.9994 32.0000 1.9787 1.9817 399.6297 400.3652 0.1154 -1.0000 -1.0000 4655267 1599223643.70 151.5124 59.9994 32.0000 1.9790 1.9820 399.5402 400.2765 0.1156 -1.0000 -1.0000 4655580 1599223643.80 151.5124 59.9994 32.0000 1.9789 1.9819 399.6062 400.3411 0.1153 -1.0000 -1.0000 4655642 1599223643.90 151.5124 59.9994 32.0000 1.9793 1.9823 399.6186 400.3531 0.1153 -1.0000 -1.0000 4655705 1599223644.00 151.5124 59.9994 32.0000 1.9791 1.9821 399.6251 400.3603 0.1154 -1.0000 -1.0000 4655767 1599223644.10 151.5124 59.9994 32.0000 1.9787 1.9817 399.6081 400.3436 0.1154 -1.0000 -1.0000 4655830 1599223644.20 151.5124 59.9994 32.0000 1.9786 1.9816 399.6356 400.3719 0.1156 -1.0000 -1.0000 4656033 1599223644.30 151.5124 59.9994 32.0000 1.9792 1.9822 399.6626 400.3985 0.1155 -1.0000 -1.0000 4656111 1599223644.40 151.5124 59.9994 32.0000 1.9787 1.9817 399.6868 400.4231 0.1155 -1.0000 -1.0000 4656173 1599223644.50 151.5124 59.9994 32.0000 1.9790 1.9820 399.7385 400.4744 0.1155 -1.0000 -1.0000 4656236 1599223644.60 151.5124 59.9994 32.0000 1.9792 1.9822 399.6611 400.3968 0.1154 -1.0000 -1.0000 4656314 1599223644.70 151.5124 59.9994 32.0000 1.9798 1.9828 399.6062 400.3415 0.1154 -1.0000 -1.0000 4656986 1599223644.80 151.5033 59.9995 32.0000 1.9793 1.9822 399.7159 400.4518 0.1155 -1.0000 -1.0000 4657048 1599223644.90 151.5033 59.9995 32.0000 1.9796 1.9826 399.6936 400.4304 0.1155 -1.0000 -1.0000 4657126 1599223645.00 151.5033 59.9995 32.0000 1.9787 1.9817 399.6285 400.3644 0.1156 -1.0000 -1.0000 4657189 1599223645.10 151.5033 59.9995 32.0000 1.9789 1.9819 399.5967 400.3319 0.1154 -1.0000 -1.0000 4657251 1599223645.20 151.5033 59.9995 32.0000 1.9788 1.9818 399.6044 400.3402 0.1155 -1.0000 -1.0000 4657329 1599223645.30 151.5046 59.9995 32.0000 1.9792 1.9822 399.6528 400.3884 0.1154 -1.0000 -1.0000 4657392 1599223645.40 151.5046 59.9995 32.0000 1.9790 1.9820 399.6449 400.3819 0.1156 -1.0000 -1.0000 4657454 1599223645.50 151.5046 59.9995 32.0000 1.9798 1.9828 399.5968 400.3325 0.1155 -1.0000 -1.0000 4657532 1599223645.60 151.5046 59.9995 32.0000 1.9793 1.9823 399.6716 400.4075 0.1155 -1.0000 -1.0000 4657595 1599223645.70 151.5046 59.9995 32.0000 1.9794 1.9824 399.6765 400.4132 0.1156 -1.0000 -1.0000 4657657 1599223645.80 151.5036 59.9995 32.0000 1.9795 1.9825 399.6734 400.4101 0.1156 -1.0000 -1.0000 4657720 1599223645.90 151.5013 59.9995 32.0000 1.9794 1.9824 399.6324 400.3686 0.1155 -1.0000 -1.0000 4657798 1599223646.00 151.5013 59.9995 32.0000 1.9792 1.9822 399.7082 400.4439 0.1154 -1.0000 -1.0000 4657860 1599223646.10 151.5013 59.9995 32.0000 1.9796 1.9826 399.6287 400.3644 0.1155 -1.0000 -1.0000 4657923 1599223646.20 151.5013 59.9995 32.0000 1.9791 1.9821 399.7070 400.4436 0.1156 -1.0000 -1.0000 4657986 1599223646.30 151.5013 59.9995 32.0000 1.9798 1.9828 399.6688 400.4054 0.1155 -1.0000 -1.0000 4658063 1599223646.40 151.4820 59.9995 32.0000 1.9797 1.9827 399.6489 400.3844 0.1154 -1.0000 -1.0000 4658126 1599223646.50 151.4820 59.9995 32.0000 1.9797 1.9827 399.6294 400.3653 0.1155 -1.0000 -1.0000 4658189 1599223646.60 151.4820 59.9995 32.0000 1.9789 1.9819 399.6052 400.3408 0.1154 -1.0000 -1.0000 4658251 1599223646.70 151.4820 59.9995 32.0000 1.9791 1.9821 399.5849 400.3195 0.1153 -1.0000 -1.0000 4659048 1599223646.80 151.4820 59.9995 32.0000 1.9789 1.9819 399.6450 400.3814 0.1156 -1.0000 -1.0000 4659110 1599223646.90 151.4820 59.9995 32.0000 1.9795 1.9825 399.6923 400.4284 0.1155 -1.0000 -1.0000 4659188 1599223647.00 151.4820 59.9995 32.0000 1.9796 1.9826 399.6386 400.3751 0.1156 -1.0000 -1.0000 4659251 1599223647.10 151.4820 59.9995 32.0000 1.9789 1.9819 399.6341 400.3693 0.1155 -1.0000 -1.0000 4659313 1599223647.20 151.4820 59.9995 32.0000 1.9785 1.9815 399.5759 400.3122 0.1155 -1.0000 -1.0000 4659376 1599223647.30 151.4820 59.9995 32.0000 1.9792 1.9822 399.6513 400.3871 0.1155 -1.0000 -1.0000 4659610 1599223647.40 151.4820 59.9995 32.0000 1.9792 1.9822 399.6505 400.3869 0.1155 -1.0000 -1.0000 4659672 1599223647.50 151.4820 59.9995 32.0000 1.9792 1.9822 399.6176 400.3540 0.1156 -1.0000 -1.0000 4659751 1599223647.60 151.5408 59.9995 32.0000 1.9795 1.9825 399.6140 400.3501 0.1155 -1.0000 -1.0000 4659813 1599223647.70 151.5408 59.9995 32.0000 1.9789 1.9819 399.6998 400.4355 0.1154 -1.0000 -1.0000 4659891 1599223647.80 151.5408 59.9995 32.0000 1.9793 1.9823 399.6554 400.3917 0.1156 -1.0000 -1.0000 4659954 1599223647.90 151.5408 59.9995 32.0000 1.9790 1.9820 399.6330 400.3693 0.1156 -1.0000 -1.0000 4700016 1599223648.00 151.5408 59.9995 32.0000 1.9797 1.9827 399.5829 400.3195 0.1156 -1.0000 -1.0000 4700079 1599223648.10 151.5408 59.9995 32.0000 1.9799 1.9829 399.6432 400.3796 0.1156 -1.0000 -1.0000 4700141 1599223648.20 151.5772 59.9995 32.0000 1.9800 1.9830 399.5670 400.3035 0.1156 -1.0000 -1.0000 4700204 1599223648.30 151.5772 59.9995 32.0000 1.9793 1.9823 399.6377 400.3737 0.1155 -1.0000 -1.0000 4700282 1599223648.40 151.5772 59.9995 32.0000 1.9799 1.9829 399.7085 400.4444 0.1155 -1.0000 -1.0000 4700344 1599223648.50 151.5772 59.9995 32.0000 1.9796 1.9826 399.6512 400.3879 0.1156 -1.0000 -1.0000 4700407 1599223648.60 151.5772 59.9995 32.0000 1.9799 1.9829 399.5576 400.2927 0.1153 -1.0000 -1.0000 4700485 1599223648.70 151.5772 59.9995 32.0000 1.9793 1.9823 399.6254 400.3611 0.1155 -1.0000 -1.0000 4700548 1599223648.80 151.5772 59.9995 32.0000 1.9794 1.9824 399.6026 400.3383 0.1155 -1.0000 -1.0000 4700610 1599223648.90 151.5772 59.9995 32.0000 1.9793 1.9823 399.6642 400.4001 0.1155 -1.0000 -1.0000 4700672 1599223649.00 151.5772 59.9995 32.0000 1.9794 1.9824 399.6358 400.3722 0.1156 -1.0000 -1.0000 4700735 1599223649.10 151.5772 59.9995 32.0000 1.9794 1.9824 399.6536 400.3889 0.1154 -1.0000 -1.0000 4700797 1599223649.20 151.5772 59.9995 32.0000 1.9799 1.9829 399.6547 400.3902 0.1153 -1.0000 -1.0000 4700875 1599223649.30 151.5366 59.9995 32.0000 1.9796 1.9826 399.7010 400.4378 0.1156 -1.0000 -1.0000 4700969 1599223649.40 151.5366 59.9995 32.0000 1.9797 1.9827 399.5978 400.3332 0.1155 -1.0000 -1.0000 4701032 1599223649.50 151.5366 59.9995 32.0000 1.9792 1.9822 399.6511 400.3876 0.1156 -1.0000 -1.0000 4701110 1599223649.60 151.5366 59.9995 32.0000 1.9793 1.9823 399.5859 400.3203 0.1153 -1.0000 -1.0000 4701172 1599223649.70 151.5366 59.9995 32.0000 1.9789 1.9819 399.6311 400.3664 0.1154 -1.0000 -1.0000 4701297 1599223649.80 151.5505 59.9991 32.0000 1.9799 1.9829 399.6141 400.3494 0.1154 -1.0000 -1.0000 4701828 1599223649.90 151.5505 59.9991 32.0000 1.9798 1.9828 399.7107 400.4467 0.1155 -1.0000 -1.0000 4701891 1599223650.00 151.5505 59.9991 32.0000 1.9801 1.9831 399.6700 400.4058 0.1155 -1.0000 -1.0000 4701969 1599223650.10 151.5505 59.9991 32.0000 1.9801 1.9831 399.6182 400.3535 0.1153 -1.0000 -1.0000 4702031 1599223650.20 151.5505 59.9991 32.0000 1.9800 1.9830 399.6115 400.3470 0.1154 -1.0000 -1.0000 4702094 1599223650.30 151.5505 59.9991 32.0000 1.9796 1.9826 399.6473 400.3825 0.1154 -1.0000 -1.0000 4702156 1599223650.40 151.5505 59.9991 32.0000 1.9799 1.9829 399.6874 400.4230 0.1154 -1.0000 -1.0000 4702235 1599223650.50 151.5505 59.9991 32.0000 1.9794 1.9824 399.6159 400.3518 0.1155 -1.0000 -1.0000 4702297 1599223650.60 151.5505 59.9991 32.0000 1.9796 1.9826 399.6084 400.3440 0.1155 -1.0000 -1.0000 4702359 1599223650.70 151.5505 59.9991 32.0000 1.9793 1.9823 399.6260 400.3616 0.1155 -1.0000 -1.0000 4702422 1599223650.80 151.5171 59.9991 32.0000 1.9796 1.9826 399.6229 400.3592 0.1155 -1.0000 -1.0000 4702484 1599223650.90 151.5171 59.9991 32.0000 1.9798 1.9828 399.6415 400.3767 0.1154 -1.0000 -1.0000 4702562 1599223651.00 151.4938 59.9991 32.0000 1.9796 1.9826 399.6374 400.3742 0.1156 -1.0000 -1.0000 4702625 1599223651.10 151.4915 59.9991 32.0000 1.9796 1.9826 399.6433 400.3796 0.1155 -1.0000 -1.0000 4702688 1599223651.20 151.4915 59.9991 32.0000 1.9797 1.9827 399.6306 400.3663 0.1155 -1.0000 -1.0000 4702765 1599223651.30 151.4915 59.9991 32.0000 1.9796 1.9826 399.6314 400.3683 0.1156 -1.0000 -1.0000 4702828 1599223651.40 151.4915 59.9991 32.0000 1.9793 1.9823 399.7331 400.4695 0.1155 -1.0000 -1.0000 4703047 1599223651.50 151.4915 59.9991 32.0000 1.9797 1.9827 399.6567 400.3928 0.1155 -1.0000 -1.0000 4703125 1599223651.60 151.4833 59.9991 32.0000 1.9798 1.9828 399.6299 400.3656 0.1155 -1.0000 -1.0000 4703187 1599223651.70 151.4833 59.9991 32.0000 1.9794 1.9824 399.6509 400.3870 0.1155 -1.0000 -1.0000 4703265 1599223651.80 151.4833 59.9991 32.0000 1.9794 1.9824 399.5693 400.3064 0.1157 -1.0000 -1.0000 4703328 1599223651.90 151.4833 59.9991 32.0000 1.9797 1.9827 399.6220 400.3585 0.1156 -1.0000 -1.0000 4703515 1599223652.00 151.4833 59.9991 32.0000 1.9801 1.9831 399.6590 400.3951 0.1155 -1.0000 -1.0000 4703593 1599223652.10 151.5087 59.9991 32.0000 1.9798 1.9828 399.6546 400.3909 0.1155 -1.0000 -1.0000 4703641 1599223652.20 151.5171 59.9991 32.0000 1.9797 1.9827 399.6741 400.4105 0.1155 -1.0000 -1.0000 4703719 1599223652.30 151.5171 59.9991 32.0000 1.9792 1.9822 399.6170 400.3524 0.1154 -1.0000 -1.0000 4703781 1599223652.40 151.5171 59.9991 32.0000 1.9795 1.9825 399.7203 400.4563 0.1155 -1.0000 -1.0000 4704281 1599223652.50 151.5171 59.9991 32.0000 1.9793 1.9823 399.7018 400.4383 0.1155 -1.0000 -1.0000 4704422 1599223652.60 151.5171 59.9991 32.0000 1.9793 1.9823 399.5834 400.3192 0.1155 -1.0000 -1.0000 4704500 1599223652.70 151.5171 59.9991 32.0000 1.9790 1.9820 399.6206 400.3565 0.1155 -1.0000 -1.0000 4704562 1599223652.80 151.5171 59.9991 32.0000 1.9793 1.9823 399.5140 400.2491 0.1155 -1.0000 -1.0000 4704609 1599223652.90 151.5171 59.9991 32.0000 1.9793 1.9823 399.6709 400.4071 0.1155 -1.0000 -1.0000 4704703 1599223653.00 151.5171 59.9991 32.0000 1.9801 1.9831 399.5166 400.2526 0.1155 -1.0000 -1.0000 4704765 1599223653.10 151.5171 59.9991 32.0000 1.9792 1.9822 399.6667 400.4028 0.1156 -1.0000 -1.0000 4704828 1599223653.20 151.5165 59.9991 32.0000 1.9793 1.9823 399.6544 400.3912 0.1156 -1.0000 -1.0000 4704890 1599223653.30 151.5051 59.9991 32.0000 1.9795 1.9825 399.6585 400.3947 0.1155 -1.0000 -1.0000 4704953 1599223653.40 151.5051 59.9991 32.0000 1.9795 1.9825 399.6426 400.3795 0.1157 -1.0000 -1.0000 4705015 1599223653.50 151.4977 59.9991 32.0000 1.9794 1.9824 399.6816 400.4188 0.1156 -1.0000 -1.0000 4705093 1599223653.60 151.4977 59.9991 32.0000 1.9798 1.9828 399.6246 400.3601 0.1154 -1.0000 -1.0000 4705155 1599223653.70 151.4977 59.9991 32.0000 1.9798 1.9828 399.6599 400.3957 0.1154 -1.0000 -1.0000 4705234 1599223653.80 151.5337 59.9991 32.0000 1.9800 1.9830 399.6773 400.4134 0.1156 -1.0000 -1.0000 4705296 1599223653.90 151.5337 59.9991 32.0000 1.9794 1.9824 399.7320 400.4672 0.1154 -1.0000 -1.0000 4705749 1599223654.00 151.5337 59.9991 32.0000 1.9795 1.9825 399.6507 400.3859 0.1153 -1.0000 -1.0000 4705812 1599223654.10 151.5337 59.9991 32.0000 1.9795 1.9825 399.7048 400.4406 0.1155 -1.0000 -1.0000 4705874 1599223654.20 151.5337 59.9991 32.0000 1.9794 1.9824 399.7346 400.4718 0.1156 -1.0000 -1.0000 4705937 1599223654.30 151.5067 59.9991 32.0000 1.9799 1.9829 399.6842 400.4204 0.1155 -1.0000 -1.0000 4706015 1599223654.40 151.4822 59.9991 32.0000 1.9798 1.9828 399.5770 400.3134 0.1156 -1.0000 -1.0000 4706077 1599223654.50 151.4822 59.9991 32.0000 1.9793 1.9823 399.6137 400.3502 0.1156 -1.0000 -1.0000 4706358 1599223654.60 151.4822 59.9991 32.0000 1.9797 1.9827 399.6424 400.3786 0.1155 -1.0000 -1.0000 4706421 1599223654.70 151.4822 59.9991 32.0000 1.9791 1.9821 399.6284 400.3646 0.1155 -1.0000 -1.0000 4706483 1599223654.80 151.4822 59.9991 32.0000 1.9791 1.9821 399.5947 400.3315 0.1156 -1.0000 -1.0000 4706546 1599223654.90 151.4267 60.0003 32.0000 1.9788 1.9818 399.6213 400.3574 0.1155 -1.0000 -1.0000 4706624 1599223655.00 151.4267 60.0003 32.0000 1.9793 1.9823 399.6107 400.3471 0.1156 -1.0000 -1.0000 4706687 1599223655.10 151.4267 60.0003 32.0000 1.9786 1.9816 399.6929 400.4283 0.1155 -1.0000 -1.0000 4706749 1599223655.20 151.4267 60.0003 32.0000 1.9789 1.9819 399.5506 400.2869 0.1155 -1.0000 -1.0000 4706827 1599223655.30 151.4267 60.0003 32.0000 1.9784 1.9814 399.6058 400.3424 0.1156 -1.0000 -1.0000 4706890 1599223655.40 151.4357 60.0003 32.0000 1.9782 1.9812 399.5803 400.3178 0.1157 -1.0000 -1.0000 4706952 1599223655.50 151.4390 60.0003 32.0000 1.9792 1.9822 399.6056 400.3426 0.1157 -1.0000 -1.0000 4707249 1599223655.60 151.4390 60.0003 32.0000 1.9787 1.9817 399.5600 400.2961 0.1155 -1.0000 -1.0000 4707311 1599223655.70 151.4390 60.0003 32.0000 1.9789 1.9819 399.6360 400.3730 0.1156 -1.0000 -1.0000 4707374 1599223655.80 151.4390 60.0003 32.0000 1.9787 1.9817 399.6071 400.3434 0.1155 -1.0000 -1.0000 4707436 1599223655.90 151.4390 60.0003 32.0000 1.9787 1.9817 399.5833 400.3191 0.1155 -1.0000 -1.0000 4707499 1599223656.00 151.4390 60.0003 32.0000 1.9789 1.9819 399.6247 400.3609 0.1156 -1.0000 -1.0000 4707749 1599223656.10 151.4390 60.0003 32.0000 1.9790 1.9820 399.5859 400.3223 0.1156 -1.0000 -1.0000 4707811 1599223656.20 151.4390 60.0003 32.0000 1.9792 1.9822 399.5478 400.2842 0.1156 -1.0000 -1.0000 4707874 1599223656.30 151.4390 60.0003 32.0000 1.9794 1.9824 399.6548 400.3916 0.1156 -1.0000 -1.0000 4707936 1599223656.40 151.4390 60.0003 32.0000 1.9795 1.9825 399.6271 400.3636 0.1155 -1.0000 -1.0000 4707999 1599223656.50 151.4744 60.0003 32.0000 1.9791 1.9821 399.6503 400.3860 0.1155 -1.0000 -1.0000 4708483 1599223656.60 151.4744 60.0003 32.0000 1.9797 1.9827 399.6933 400.4302 0.1156 -1.0000 -1.0000 4708561 1599223656.70 151.4744 60.0003 32.0000 1.9794 1.9824 399.6156 400.3525 0.1156 -1.0000 -1.0000 4708623 1599223656.80 151.4744 60.0003 32.0000 1.9788 1.9818 399.5499 400.2866 0.1156 -1.0000 -1.0000 4708686 1599223656.90 151.4744 60.0003 32.0000 1.9785 1.9815 399.5982 400.3343 0.1156 -1.0000 -1.0000 4708764 1599223657.00 151.4743 60.0003 32.0000 1.9791 1.9821 399.5830 400.3186 0.1154 -1.0000 -1.0000 4708999 1599223657.10 151.4693 60.0003 32.0000 1.9790 1.9820 399.6132 400.3491 0.1156 -1.0000 -1.0000 4709061 1599223657.20 151.4518 60.0003 32.0000 1.9784 1.9815 399.6504 400.3874 0.1156 -1.0000 -1.0000 4709123 1599223657.30 151.4518 60.0003 32.0000 1.9786 1.9816 399.6561 400.3931 0.1157 -1.0000 -1.0000 4709186 1599223657.40 151.4518 60.0003 32.0000 1.9787 1.9817 399.6090 400.3461 0.1157 -1.0000 -1.0000 4709249 1599223657.50 151.4518 60.0003 32.0000 1.9786 1.9816 399.6549 400.3917 0.1156 -1.0000 -1.0000 4709327 1599223657.60 151.5065 60.0003 32.0000 1.9787 1.9817 399.5089 400.2472 0.1158 -1.0000 -1.0000 4709389 1599223657.70 151.5065 60.0003 32.0000 1.9790 1.9820 399.6518 400.3877 0.1155 -1.0000 -1.0000 4709467 1599223657.80 151.5065 60.0003 32.0000 1.9790 1.9820 399.5911 400.3276 0.1157 -1.0000 -1.0000 4709545 1599223657.90 151.5065 60.0003 32.0000 1.9789 1.9819 399.6459 400.3834 0.1157 -1.0000 -1.0000 4709608 1599223658.00 151.5065 60.0003 32.0000 1.9794 1.9824 399.6377 400.3749 0.1156 -1.0000 -1.0000 4709670 1599223658.10 151.4964 60.0003 32.0000 1.9787 1.9817 399.5965 400.3335 0.1157 -1.0000 -1.0000 4709733 1599223658.20 151.4751 60.0003 32.0000 1.9794 1.9824 399.6424 400.3792 0.1156 -1.0000 -1.0000 4709795 1599223658.30 151.4751 60.0003 32.0000 1.9796 1.9826 399.6981 400.4347 0.1156 -1.0000 -1.0000 4709873 1599223658.40 151.4751 60.0003 32.0000 1.9792 1.9822 399.6551 400.3901 0.1154 -1.0000 -1.0000 4709936 1599223658.50 151.4751 60.0003 32.0000 1.9804 1.9834 399.6795 400.4156 0.1155 -1.0000 -1.0000 4710592 1599223658.60 151.4751 60.0003 32.0000 1.9794 1.9824 399.6469 400.3827 0.1155 -1.0000 -1.0000 4710654 1599223658.70 151.5104 60.0003 32.0000 1.9794 1.9824 399.6114 400.3478 0.1156 -1.0000 -1.0000 4710732 1599223658.80 151.5104 60.0003 32.0000 1.9791 1.9821 399.6644 400.4008 0.1155 -1.0000 -1.0000 4710795 1599223658.90 151.5104 60.0003 32.0000 1.9794 1.9824 399.6835 400.4198 0.1155 -1.0000 -1.0000 4710873 1599223659.00 151.5104 60.0003 32.0000 1.9790 1.9820 399.7577 400.4939 0.1155 -1.0000 -1.0000 4710936 1599223659.10 151.5104 60.0003 32.0000 1.9792 1.9822 399.6312 400.3674 0.1155 -1.0000 -1.0000 4710998 1599223659.20 151.5104 60.0003 32.0000 1.9789 1.9819 399.6783 400.4156 0.1156 -1.0000 -1.0000 4711060 1599223659.30 151.5104 60.0003 32.0000 1.9795 1.9825 399.6651 400.4016 0.1156 -1.0000 -1.0000 4711123 1599223659.40 151.5104 60.0003 32.0000 1.9798 1.9828 399.6927 400.4292 0.1156 -1.0000 -1.0000 4711186 1599223659.50 151.5104 60.0003 32.0000 1.9800 1.9830 399.6477 400.3844 0.1156 -1.0000 -1.0000 4711263 1599223659.60 151.5104 60.0003 32.0000 1.9792 1.9822 399.5657 400.3019 0.1156 -1.0000 -1.0000 4711326 1599223659.70 151.5104 60.0003 32.0000 1.9793 1.9823 399.6716 400.4086 0.1157 -1.0000 -1.0000 4711404 1599223659.80 151.5211 60.0003 32.0000 1.9798 1.9829 399.5943 400.3312 0.1157 -1.0000 -1.0000 4711467 1599223659.90 151.5293 60.0002 32.0000 1.9797 1.9827 399.6474 400.3845 0.1157 -1.0000 -1.0000 4711529 1599223660.00 151.5293 60.0002 32.0000 1.9792 1.9822 399.6367 400.3732 0.1156 -1.0000 -1.0000 4711607 1599223660.10 151.5293 60.0002 32.0000 1.9792 1.9822 399.6890 400.4251 0.1155 -1.0000 -1.0000 4711779 1599223660.20 151.5293 60.0002 32.0000 1.9790 1.9820 399.6220 400.3591 0.1158 -1.0000 -1.0000 4711842 1599223660.30 151.5293 60.0002 32.0000 1.9791 1.9821 399.6316 400.3681 0.1156 -1.0000 -1.0000 4711920 1599223660.40 151.5293 60.0002 32.0000 1.9790 1.9820 399.5893 400.3252 0.1155 -1.0000 -1.0000 4711982 1599223660.50 151.5293 60.0002 32.0000 1.9794 1.9824 399.6407 400.3774 0.1156 -1.0000 -1.0000 4712045 1599223660.60 151.5293 60.0002 32.0000 1.9792 1.9822 399.6438 400.3812 0.1156 -1.0000 -1.0000 4712295 1599223660.70 151.5293 60.0002 32.0000 1.9794 1.9824 399.6235 400.3594 0.1155 -1.0000 -1.0000 4712357 1599223660.80 151.5293 60.0002 32.0000 1.9791 1.9821 399.6665 400.4022 0.1154 -1.0000 -1.0000 4712420 1599223660.90 151.5293 60.0002 32.0000 1.9788 1.9818 399.7025 400.4387 0.1155 -1.0000 -1.0000 4712498 1599223661.00 151.5293 60.0002 32.0000 1.9794 1.9824 399.6443 400.3809 0.1156 -1.0000 -1.0000 4712560 1599223661.10 151.4718 60.0002 32.0000 1.9791 1.9821 399.6462 400.3828 0.1156 -1.0000 -1.0000 4712998 1599223661.20 151.4718 60.0002 32.0000 1.9789 1.9819 399.5402 400.2764 0.1155 -1.0000 -1.0000 4713060 1599223661.30 151.4718 60.0002 32.0000 1.9792 1.9822 399.6673 400.4033 0.1155 -1.0000 -1.0000 4713122 1599223661.40 151.4913 60.0002 32.0000 1.9795 1.9825 399.6683 400.4048 0.1156 -1.0000 -1.0000 4713185 1599223661.50 151.4913 60.0002 32.0000 1.9796 1.9826 399.6715 400.4074 0.1155 -1.0000 -1.0000 4713263 1599223661.60 151.5241 60.0002 32.0000 1.9803 1.9833 399.5998 400.3358 0.1155 -1.0000 -1.0000 4713325 1599223661.70 151.5442 60.0002 32.0000 1.9791 1.9821 399.7142 400.4510 0.1156 -1.0000 -1.0000 4713404 1599223661.80 151.5442 60.0002 32.0000 1.9793 1.9823 399.6011 400.3375 0.1155 -1.0000 -1.0000 4713466 1599223661.90 151.5442 60.0002 32.0000 1.9795 1.9825 399.7118 400.4474 0.1154 -1.0000 -1.0000 4713529 1599223662.00 151.5442 60.0002 32.0000 1.9796 1.9826 399.6452 400.3816 0.1156 -1.0000 -1.0000 4713607 1599223662.10 151.5442 60.0002 32.0000 1.9798 1.9828 399.7043 400.4403 0.1155 -1.0000 -1.0000 4713669 1599223662.20 151.4830 60.0002 32.0000 1.9795 1.9825 399.6539 400.3899 0.1155 -1.0000 -1.0000 4713732 1599223662.30 151.4830 60.0002 32.0000 1.9795 1.9825 399.6519 400.3889 0.1157 -1.0000 -1.0000 4713794 1599223662.40 151.4830 60.0002 32.0000 1.9788 1.9818 399.6762 400.4113 0.1154 -1.0000 -1.0000 4713857 1599223662.50 151.4830 60.0002 32.0000 1.9793 1.9823 399.6841 400.4200 0.1155 -1.0000 -1.0000 4713919 1599223662.60 151.4830 60.0002 32.0000 1.9794 1.9824 399.6531 400.3890 0.1155 -1.0000 -1.0000 4714310 1599223662.70 151.5011 60.0002 32.0000 1.9796 1.9826 399.6860 400.4227 0.1155 -1.0000 -1.0000 4714372 1599223662.80 151.5011 60.0002 32.0000 1.9791 1.9821 399.6809 400.4172 0.1156 -1.0000 -1.0000 4714435 1599223662.90 151.5011 60.0002 32.0000 1.9792 1.9822 399.6436 400.3796 0.1155 -1.0000 -1.0000 4714497 1599223663.00 151.5011 60.0002 32.0000 1.9790 1.9820 399.6816 400.4184 0.1156 -1.0000 -1.0000 4714560 1599223663.10 151.5011 60.0002 32.0000 1.9794 1.9824 399.7290 400.4657 0.1156 -1.0000 -1.0000 4715013 1599223663.20 151.5011 60.0002 32.0000 1.9799 1.9829 399.6101 400.3466 0.1156 -1.0000 -1.0000 4715091 1599223663.30 151.5011 60.0002 32.0000 1.9797 1.9827 399.6432 400.3791 0.1155 -1.0000 -1.0000 4715153 1599223663.40 151.5011 60.0002 32.0000 1.9791 1.9821 399.6673 400.4043 0.1157 -1.0000 -1.0000 4715216 1599223663.50 151.5011 60.0002 32.0000 1.9790 1.9820 399.7119 400.4482 0.1156 -1.0000 -1.0000 4715294 1599223663.60 151.5011 60.0002 32.0000 1.9792 1.9822 399.6479 400.3840 0.1155 -1.0000 -1.0000 4715356 1599223663.70 151.5011 60.0002 32.0000 1.9790 1.9820 399.6062 400.3430 0.1156 -1.0000 -1.0000 4715435 1599223663.80 151.5011 60.0002 32.0000 1.9792 1.9822 399.6015 400.3374 0.1155 -1.0000 -1.0000 4715497 1599223663.90 151.4992 60.0002 32.0000 1.9786 1.9816 399.6976 400.4336 0.1155 -1.0000 -1.0000 4715559 1599223664.00 151.4992 60.0002 32.0000 1.9792 1.9822 399.6160 400.3515 0.1155 -1.0000 -1.0000 4715638 1599223664.10 151.4992 60.0002 32.0000 1.9790 1.9820 399.6247 400.3610 0.1155 -1.0000 -1.0000 4715762 1599223664.20 151.4703 60.0002 32.0000 1.9790 1.9820 399.6568 400.3936 0.1157 -1.0000 -1.0000 4715825 1599223664.30 151.4703 60.0002 32.0000 1.9790 1.9820 399.6756 400.4118 0.1155 -1.0000 -1.0000 4715903 1599223664.40 151.4735 60.0002 32.0000 1.9796 1.9826 399.7364 400.4728 0.1156 -1.0000 -1.0000 4715965 1599223664.50 151.4741 60.0002 32.0000 1.9792 1.9822 399.6985 400.4357 0.1157 -1.0000 -1.0000 4716028 1599223664.60 151.4741 60.0002 32.0000 1.9797 1.9827 399.6238 400.3603 0.1156 -1.0000 -1.0000 4716090 1599223664.70 151.4741 60.0002 32.0000 1.9790 1.9820 399.6340 400.3707 0.1156 -1.0000 -1.0000 4716153 1599223664.80 151.4950 60.0001 32.0000 1.9795 1.9825 399.6228 400.3592 0.1156 -1.0000 -1.0000 4716215 1599223664.90 151.4950 60.0001 32.0000 1.9790 1.9820 399.6533 400.3887 0.1154 -1.0000 -1.0000 4716294 1599223665.00 151.4950 60.0001 32.0000 1.9791 1.9821 399.6065 400.3423 0.1155 -1.0000 -1.0000 4716356 1599223665.10 151.4950 60.0001 32.0000 1.9786 1.9816 399.6331 400.3689 0.1155 -1.0000 -1.0000 4716419 1599223665.20 151.4950 60.0001 32.0000 1.9791 1.9821 399.7044 400.4410 0.1156 -1.0000 -1.0000 4716762 1599223665.30 151.4950 60.0001 32.0000 1.9792 1.9822 399.7064 400.4428 0.1155 -1.0000 -1.0000 4716825 1599223665.40 151.4950 60.0001 32.0000 1.9790 1.9820 399.6791 400.4158 0.1156 -1.0000 -1.0000 4716887 1599223665.50 151.4950 60.0001 32.0000 1.9792 1.9822 399.7157 400.4523 0.1156 -1.0000 -1.0000 4716965 1599223665.60 151.4950 60.0001 32.0000 1.9792 1.9822 399.7268 400.4635 0.1156 -1.0000 -1.0000 4717028 1599223665.70 151.4950 60.0001 32.0000 1.9790 1.9820 399.6612 400.3971 0.1155 -1.0000 -1.0000 4717090 1599223665.80 151.4994 60.0001 32.0000 1.9791 1.9821 399.6597 400.3970 0.1157 -1.0000 -1.0000 4717153 1599223665.90 151.4994 60.0001 32.0000 1.9788 1.9818 399.6145 400.3507 0.1155 -1.0000 -1.0000 4717215 1599223666.00 151.4831 60.0001 32.0000 1.9789 1.9819 399.6283 400.3641 0.1155 -1.0000 -1.0000 4717293 1599223666.10 151.5165 60.0001 32.0000 1.9797 1.9827 399.6599 400.3970 0.1157 -1.0000 -1.0000 4717356 1599223666.20 151.5159 60.0001 32.0000 1.9801 1.9831 399.7599 400.4951 0.1154 -1.0000 -1.0000 4718543 1599223666.30 151.5159 60.0001 32.0000 1.9797 1.9827 399.6502 400.3871 0.1156 -1.0000 -1.0000 4718621 1599223666.40 151.5159 60.0001 32.0000 1.9792 1.9822 399.6920 400.4282 0.1155 -1.0000 -1.0000 4718684 1599223666.50 151.5159 60.0001 32.0000 1.9797 1.9827 399.6612 400.3980 0.1156 -1.0000 -1.0000 4718746 1599223666.60 151.5159 60.0001 32.0000 1.9793 1.9823 399.6888 400.4260 0.1157 -1.0000 -1.0000 4718809 1599223666.70 151.5159 60.0001 32.0000 1.9792 1.9822 399.6752 400.4115 0.1155 -1.0000 -1.0000 4718871 1599223666.80 151.4564 60.0001 32.0000 1.9791 1.9821 399.6064 400.3426 0.1156 -1.0000 -1.0000 4718949 1599223666.90 151.4564 60.0001 32.0000 1.9795 1.9825 399.6407 400.3771 0.1156 -1.0000 -1.0000 4719027 1599223667.00 151.4564 60.0001 32.0000 1.9790 1.9820 399.6661 400.4020 0.1155 -1.0000 -1.0000 4719090 1599223667.10 151.4564 60.0001 32.0000 1.9790 1.9820 399.6422 400.3793 0.1157 -1.0000 -1.0000 4719152 1599223667.20 151.4944 60.0001 32.0000 1.9794 1.9824 399.6998 400.4376 0.1158 -1.0000 -1.0000 4719215 1599223667.30 151.4944 60.0001 32.0000 1.9791 1.9821 399.6358 400.3717 0.1155 -1.0000 -1.0000 4719277 1599223667.40 151.4944 60.0001 32.0000 1.9791 1.9821 399.6724 400.4091 0.1157 -1.0000 -1.0000 4719340 1599223667.50 151.4944 60.0001 32.0000 1.9783 1.9813 399.6283 400.3653 0.1156 -1.0000 -1.0000 4719418 1599223667.60 151.4953 60.0001 32.0000 1.9784 1.9814 399.7038 400.4407 0.1156 -1.0000 -1.0000 4719480 1599223667.70 151.5262 60.0001 32.0000 1.9785 1.9815 399.7229 400.4599 0.1156 -1.0000 -1.0000 4719558 1599223667.80 151.5262 60.0001 32.0000 1.9794 1.9824 399.6762 400.4131 0.1156 -1.0000 -1.0000 4719621 1599223667.90 151.5262 60.0001 32.0000 1.9785 1.9815 399.5631 400.2993 0.1155 -1.0000 -1.0000 4719683 1599223668.00 151.5262 60.0001 32.0000 1.9785 1.9815 399.6927 400.4284 0.1155 -1.0000 -1.0000 4719761 1599223668.10 151.5262 60.0001 32.0000 1.9787 1.9817 399.6436 400.3798 0.1155 -1.0000 -1.0000 4719824 1599223668.20 151.5262 60.0001 32.0000 1.9788 1.9818 399.6235 400.3618 0.1158 -1.0000 -1.0000 4720043 1599223668.30 151.5262 60.0001 32.0000 1.9784 1.9814 399.6303 400.3670 0.1156 -1.0000 -1.0000 4720121 1599223668.40 151.5262 60.0001 32.0000 1.9788 1.9818 399.6796 400.4163 0.1156 -1.0000 -1.0000 4720183 1599223668.50 151.5262 60.0001 32.0000 1.9794 1.9824 399.6385 400.3756 0.1157 -1.0000 -1.0000 4720246 1599223668.60 151.5262 60.0001 32.0000 1.9787 1.9817 399.7696 400.5068 0.1157 -1.0000 -1.0000 4720324 1599223668.70 151.5255 60.0001 32.0000 1.9795 1.9825 399.6351 400.3719 0.1156 -1.0000 -1.0000 4720386 1599223668.80 151.5051 60.0001 32.0000 1.9794 1.9824 399.7098 400.4457 0.1154 -1.0000 -1.0000 4720511 1599223668.90 151.5051 60.0001 32.0000 1.9791 1.9821 399.7098 400.4447 0.1154 -1.0000 -1.0000 4720589 1599223669.00 151.5051 60.0001 32.0000 1.9794 1.9824 399.6576 400.3938 0.1155 -1.0000 -1.0000 4720652 1599223669.10 151.5051 60.0001 32.0000 1.9793 1.9823 399.6529 400.3893 0.1156 -1.0000 -1.0000 4720714 1599223669.20 151.5051 60.0001 32.0000 1.9794 1.9824 399.7363 400.4723 0.1154 -1.0000 -1.0000 4720793 1599223669.30 151.5220 60.0001 32.0000 1.9790 1.9820 399.6449 400.3811 0.1155 -1.0000 -1.0000 4720855 1599223669.40 151.5220 60.0001 32.0000 1.9786 1.9816 399.6564 400.3928 0.1156 -1.0000 -1.0000 4720917 1599223669.50 151.5220 60.0001 32.0000 1.9792 1.9822 399.6966 400.4339 0.1157 -1.0000 -1.0000 4720980 1599223669.60 151.5220 60.0001 32.0000 1.9793 1.9823 399.6805 400.4166 0.1155 -1.0000 -1.0000 4721042 1599223669.70 151.5220 60.0001 32.0000 1.9791 1.9821 399.6499 400.3874 0.1157 -1.0000 -1.0000 4721121 1599223669.80 151.5220 60.0001 32.0000 1.9793 1.9823 399.7287 400.4648 0.1155 -1.0000 -1.0000 4721542 1599223669.90 151.4196 59.9997 32.0000 1.9791 1.9821 399.6025 400.3392 0.1156 -1.0000 -1.0000 4721620 1599223670.00 151.4196 59.9997 32.0000 1.9788 1.9818 399.6603 400.3968 0.1156 -1.0000 -1.0000 4721683 1599223670.10 151.4196 59.9997 32.0000 1.9787 1.9817 399.6442 400.3803 0.1155 -1.0000 -1.0000 4721745 1599223670.20 151.4196 59.9997 32.0000 1.9782 1.9812 399.5900 400.3263 0.1156 -1.0000 -1.0000 4721808 1599223670.30 151.4196 59.9997 32.0000 1.9790 1.9820 399.6089 400.3453 0.1156 -1.0000 -1.0000 4721886 1599223670.40 151.4196 59.9997 32.0000 1.9785 1.9816 399.6593 400.3966 0.1157 -1.0000 -1.0000 4721948 1599223670.50 151.4339 59.9997 32.0000 1.9791 1.9821 399.6320 400.3689 0.1156 -1.0000 -1.0000 4722011 1599223670.60 151.4339 59.9997 32.0000 1.9789 1.9819 399.6166 400.3531 0.1156 -1.0000 -1.0000 4722089 1599223670.70 151.4339 59.9997 32.0000 1.9786 1.9816 399.5806 400.3176 0.1156 -1.0000 -1.0000 4722151 1599223670.80 151.4339 59.9997 32.0000 1.9784 1.9814 399.5819 400.3175 0.1155 -1.0000 -1.0000 4722854 1599223670.90 151.4339 59.9997 32.0000 1.9791 1.9821 399.5896 400.3264 0.1157 -1.0000 -1.0000 4722917 1599223671.00 151.4736 59.9997 32.0000 1.9784 1.9814 399.6229 400.3594 0.1156 -1.0000 -1.0000 4722979 1599223671.10 151.4736 59.9997 32.0000 1.9789 1.9819 399.5936 400.3302 0.1156 -1.0000 -1.0000 4723042 1599223671.20 151.4736 59.9997 32.0000 1.9795 1.9825 399.6410 400.3779 0.1156 -1.0000 -1.0000 4723120 1599223671.30 151.4736 59.9997 32.0000 1.9792 1.9822 399.6215 400.3586 0.1157 -1.0000 -1.0000 4723183 1599223671.40 151.4736 59.9997 32.0000 1.9795 1.9825 399.6391 400.3763 0.1157 -1.0000 -1.0000 4723245 1599223671.50 151.4681 59.9997 32.0000 1.9790 1.9820 399.5751 400.3119 0.1157 -1.0000 -1.0000 4723323 1599223671.60 151.4041 59.9997 32.0000 1.9787 1.9817 399.6819 400.4185 0.1156 -1.0000 -1.0000 4723386 1599223671.70 151.4041 59.9997 32.0000 1.9785 1.9815 399.5328 400.2697 0.1157 -1.0000 -1.0000 4723448 1599223671.80 151.4041 59.9997 32.0000 1.9790 1.9820 399.5733 400.3100 0.1156 -1.0000 -1.0000 4723526 1599223671.90 151.4041 59.9997 32.0000 1.9782 1.9812 399.5939 400.3313 0.1157 -1.0000 -1.0000 4723589 1599223672.00 151.4041 59.9997 32.0000 1.9791 1.9821 399.6075 400.3444 0.1156 -1.0000 -1.0000 4723651 1599223672.10 151.4041 59.9997 32.0000 1.9789 1.9819 399.6792 400.4165 0.1157 -1.0000 -1.0000 4723714 1599223672.20 151.4432 59.9997 32.0000 1.9792 1.9822 399.6951 400.4333 0.1158 -1.0000 -1.0000 4723776 1599223672.30 151.4490 59.9997 32.0000 1.9792 1.9823 399.7084 400.4450 0.1156 -1.0000 -1.0000 4724026 1599223672.40 151.4490 59.9997 32.0000 1.9792 1.9822 399.6473 400.3837 0.1156 -1.0000 -1.0000 4724089 1599223672.50 151.4490 59.9997 32.0000 1.9791 1.9821 399.6848 400.4212 0.1156 -1.0000 -1.0000 4724151 1599223672.60 151.4490 59.9997 32.0000 1.9794 1.9824 399.5739 400.3106 0.1156 -1.0000 -1.0000 4724214 1599223672.70 151.4490 59.9997 32.0000 1.9795 1.9825 399.6563 400.3930 0.1156 -1.0000 -1.0000 4724276 1599223672.80 151.4490 59.9997 32.0000 1.9795 1.9825 399.5933 400.3297 0.1156 -1.0000 -1.0000 4724667 1599223672.90 151.4490 59.9997 32.0000 1.9788 1.9818 399.5698 400.3068 0.1157 -1.0000 -1.0000 4724745 1599223673.00 151.4490 59.9997 32.0000 1.9789 1.9819 399.6451 400.3814 0.1155 -1.0000 -1.0000 4724807 1599223673.10 151.4490 59.9997 32.0000 1.9792 1.9822 399.5983 400.3335 0.1154 -1.0000 -1.0000 4724870 1599223673.20 151.4490 59.9997 32.0000 1.9792 1.9822 399.6673 400.4039 0.1157 -1.0000 -1.0000 4724948 1599223673.30 151.5126 59.9997 32.0000 1.9790 1.9820 399.6611 400.3990 0.1159 -1.0000 -1.0000 4725010 1599223673.40 151.5126 59.9997 32.0000 1.9787 1.9817 399.6439 400.3813 0.1158 -1.0000 -1.0000 4725073 1599223673.50 151.5126 59.9997 32.0000 1.9793 1.9823 399.6274 400.3653 0.1157 -1.0000 -1.0000 4725135 1599223673.60 151.5126 59.9997 32.0000 1.9790 1.9820 399.6023 400.3394 0.1157 -1.0000 -1.0000 4725198 1599223673.70 151.5126 59.9997 32.0000 1.9791 1.9821 399.6997 400.4362 0.1155 -1.0000 -1.0000 4725276 1599223673.80 151.5182 59.9997 32.0000 1.9799 1.9829 399.6473 400.3845 0.1158 -1.0000 -1.0000 4725338 1599223673.90 151.5480 59.9997 32.0000 1.9791 1.9821 399.6067 400.3444 0.1157 -1.0000 -1.0000 4726072 1599223674.00 151.5480 59.9997 32.0000 1.9787 1.9817 399.6890 400.4264 0.1158 -1.0000 -1.0000 4726135 1599223674.10 151.5480 59.9997 32.0000 1.9791 1.9821 399.7027 400.4398 0.1156 -1.0000 -1.0000 4726197 1599223674.20 151.5480 59.9997 32.0000 1.9794 1.9824 399.6699 400.4061 0.1156 -1.0000 -1.0000 4726260 1599223674.30 151.5480 59.9997 32.0000 1.9800 1.9830 399.7225 400.4594 0.1156 -1.0000 -1.0000 4726338 1599223674.40 151.5225 59.9997 32.0000 1.9794 1.9824 399.7039 400.4403 0.1155 -1.0000 -1.0000 4726401 1599223674.50 151.5225 59.9997 32.0000 1.9791 1.9821 399.6969 400.4338 0.1156 -1.0000 -1.0000 4726463 1599223674.60 151.5225 59.9997 32.0000 1.9794 1.9824 399.6913 400.4278 0.1155 -1.0000 -1.0000 4726541 1599223674.70 151.5225 59.9997 32.0000 1.9794 1.9824 399.5907 400.3263 0.1154 -1.0000 -1.0000 4726604 1599223674.80 151.5225 59.9997 32.0000 1.9799 1.9829 399.5836 400.3204 0.1157 -1.0000 -1.0000 4726666 1599223674.90 151.5147 59.9995 32.0000 1.9788 1.9818 399.6419 400.3791 0.1157 -1.0000 -1.0000 4726760 1599223675.00 151.4904 59.9990 32.0000 1.9792 1.9822 399.5447 400.2812 0.1156 -1.0000 -1.0000 4726822 1599223675.10 151.4904 59.9990 32.0000 1.9790 1.9820 399.6213 400.3579 0.1156 -1.0000 -1.0000 4726885 1599223675.20 151.4904 59.9990 32.0000 1.9798 1.9828 399.5670 400.3028 0.1155 -1.0000 -1.0000 4726963 1599223675.30 151.4904 59.9990 32.0000 1.9798 1.9828 399.6246 400.3607 0.1155 -1.0000 -1.0000 4727025 1599223675.40 151.4904 59.9990 32.0000 1.9793 1.9823 399.5894 400.3255 0.1156 -1.0000 -1.0000 4727260 1599223675.50 151.5211 59.9990 32.0000 1.9793 1.9823 399.5888 400.3255 0.1156 -1.0000 -1.0000 4727338 1599223675.60 151.5211 59.9990 32.0000 1.9791 1.9821 399.5530 400.2887 0.1154 -1.0000 -1.0000 4727400 1599223675.70 151.5211 59.9990 32.0000 1.9794 1.9824 399.6156 400.3514 0.1155 -1.0000 -1.0000 4727463 1599223675.80 151.5211 59.9990 32.0000 1.9800 1.9830 399.6178 400.3544 0.1156 -1.0000 -1.0000 4727525 1599223675.90 151.5211 59.9990 32.0000 1.9793 1.9823 399.6536 400.3905 0.1156 -1.0000 -1.0000 4727588 1599223676.00 151.5211 59.9990 32.0000 1.9798 1.9828 399.6403 400.3770 0.1156 -1.0000 -1.0000 4727666 1599223676.10 151.5211 59.9990 32.0000 1.9795 1.9825 399.6473 400.3828 0.1155 -1.0000 -1.0000 4727728 1599223676.20 151.5211 59.9990 32.0000 1.9791 1.9821 399.6689 400.4061 0.1156 -1.0000 -1.0000 4727791 1599223676.30 151.5211 59.9990 32.0000 1.9795 1.9825 399.7109 400.4468 0.1155 -1.0000 -1.0000 4727869 1599223676.40 151.5211 59.9990 32.0000 1.9793 1.9823 399.6404 400.3776 0.1156 -1.0000 -1.0000 4728291 1599223676.50 151.5211 59.9990 32.0000 1.9790 1.9820 399.6174 400.3530 0.1155 -1.0000 -1.0000 4728353 1599223676.60 151.5074 59.9990 32.0000 1.9792 1.9822 399.6472 400.3838 0.1156 -1.0000 -1.0000 4728431 1599223676.70 151.5074 59.9990 32.0000 1.9798 1.9828 399.6427 400.3797 0.1156 -1.0000 -1.0000 4728494 1599223676.80 151.5074 59.9990 32.0000 1.9798 1.9828 399.7283 400.4646 0.1155 -1.0000 -1.0000 4728556 1599223676.90 151.5074 59.9990 32.0000 1.9795 1.9825 399.6959 400.4330 0.1157 -1.0000 -1.0000 4728634 1599223677.00 151.5074 59.9990 32.0000 1.9793 1.9823 399.6359 400.3724 0.1156 -1.0000 -1.0000 4728697 1599223677.10 151.5074 59.9990 32.0000 1.9798 1.9828 399.6301 400.3661 0.1155 -1.0000 -1.0000 4728759 1599223677.20 151.5231 59.9990 32.0000 1.9801 1.9831 399.6558 400.3926 0.1156 -1.0000 -1.0000 4728822 1599223677.30 151.5231 59.9990 32.0000 1.9801 1.9831 399.6462 400.3815 0.1155 -1.0000 -1.0000 4728884 1599223677.40 151.5231 59.9990 32.0000 1.9801 1.9831 399.6583 400.3950 0.1156 -1.0000 -1.0000 4729072 1599223677.50 151.5231 59.9990 32.0000 1.9792 1.9822 399.6157 400.3523 0.1156 -1.0000 -1.0000 4729134 1599223677.60 151.5231 59.9990 32.0000 1.9793 1.9823 399.6316 400.3677 0.1155 -1.0000 -1.0000 4729197 1599223677.70 151.4926 59.9990 32.0000 1.9794 1.9824 399.5867 400.3229 0.1156 -1.0000 -1.0000 4729275 1599223677.80 151.4926 59.9990 32.0000 1.9795 1.9825 399.5946 400.3314 0.1156 -1.0000 -1.0000 4729337 1599223677.90 151.4926 59.9990 32.0000 1.9796 1.9826 399.5760 400.3121 0.1156 -1.0000 -1.0000 4729572 1599223678.00 151.4926 59.9990 32.0000 1.9793 1.9823 399.5607 400.2974 0.1156 -1.0000 -1.0000 4729650 1599223678.10 151.4926 59.9990 32.0000 1.9794 1.9824 399.6236 400.3595 0.1156 -1.0000 -1.0000 4729712 1599223678.20 151.4882 59.9990 32.0000 1.9789 1.9819 399.5965 400.3333 0.1156 -1.0000 -1.0000 4729775 1599223678.30 151.4777 59.9990 32.0000 1.9793 1.9824 399.6365 400.3731 0.1156 -1.0000 -1.0000 4729853 1599223678.40 151.4777 59.9990 32.0000 1.9799 1.9829 399.6023 400.3393 0.1156 -1.0000 -1.0000 4730571 1599223678.50 151.4777 59.9990 32.0000 1.9798 1.9828 399.6139 400.3502 0.1156 -1.0000 -1.0000 4730649 1599223678.60 151.4777 59.9990 32.0000 1.9790 1.9820 399.5543 400.2904 0.1155 -1.0000 -1.0000 4730712 1599223678.70 151.4777 59.9990 32.0000 1.9803 1.9833 399.6200 400.3565 0.1156 -1.0000 -1.0000 4730790 1599223678.80 151.5155 59.9990 32.0000 1.9796 1.9826 399.5800 400.3169 0.1157 -1.0000 -1.0000 4730853 1599223678.90 151.5155 59.9990 32.0000 1.9786 1.9816 399.5971 400.3328 0.1154 -1.0000 -1.0000 4730915 1599223679.00 151.5155 59.9990 32.0000 1.9794 1.9824 399.5988 400.3355 0.1156 -1.0000 -1.0000 4730978 1599223679.10 151.5155 59.9990 32.0000 1.9800 1.9830 399.6176 400.3547 0.1157 -1.0000 -1.0000 4731040 1599223679.20 151.5155 59.9990 32.0000 1.9797 1.9827 399.6006 400.3379 0.1157 -1.0000 -1.0000 4731118 1599223679.30 151.5155 59.9990 32.0000 1.9796 1.9826 399.5989 400.3353 0.1156 -1.0000 -1.0000 4731181 1599223679.40 151.5104 59.9990 32.0000 1.9797 1.9827 399.6634 400.4007 0.1158 -1.0000 -1.0000 4731243 1599223679.50 151.5091 59.9990 32.0000 1.9793 1.9823 399.6630 400.4000 0.1156 -1.0000 -1.0000 4731399 1599223679.60 151.5091 59.9990 32.0000 1.9792 1.9822 399.6322 400.3684 0.1155 -1.0000 -1.0000 4731462 1599223679.70 151.5091 59.9990 32.0000 1.9798 1.9828 399.6050 400.3410 0.1156 -1.0000 -1.0000 4731540 1599223679.80 151.5091 59.9990 32.0000 1.9796 1.9826 399.6125 400.3484 0.1155 -1.0000 -1.0000 4731602 1599223679.90 151.5091 59.9990 32.0000 1.9793 1.9823 399.6214 400.3570 0.1155 -1.0000 -1.0000 4731665 1599223680.00 151.5324 59.9986 32.0000 1.9790 1.9820 399.6415 400.3780 0.1156 -1.0000 -1.0000 4731806 1599223680.10 151.5324 59.9986 32.0000 1.9791 1.9821 399.6169 400.3532 0.1156 -1.0000 -1.0000 4731868 1599223680.20 151.5324 59.9986 32.0000 1.9800 1.9830 399.6571 400.3939 0.1156 -1.0000 -1.0000 4731930 1599223680.30 151.5324 59.9986 32.0000 1.9797 1.9827 399.6935 400.4304 0.1157 -1.0000 -1.0000 4732009 1599223680.40 151.5324 59.9986 32.0000 1.9794 1.9824 399.6318 400.3691 0.1156 -1.0000 -1.0000 4732071 1599223680.50 151.5324 59.9986 32.0000 1.9788 1.9818 399.6144 400.3506 0.1156 -1.0000 -1.0000 4732134 1599223680.60 151.5156 59.9986 32.0000 1.9790 1.9820 399.6149 400.3517 0.1156 -1.0000 -1.0000 4732212 1599223680.70 151.5156 59.9986 32.0000 1.9790 1.9820 399.6077 400.3439 0.1156 -1.0000 -1.0000 4732258 1599223680.80 151.5156 59.9986 32.0000 1.9792 1.9822 399.6358 400.3723 0.1155 -1.0000 -1.0000 4732337 1599223680.90 151.5156 59.9986 32.0000 1.9792 1.9822 399.6312 400.3678 0.1157 -1.0000 -1.0000 4732399 1599223681.00 151.5156 59.9986 32.0000 1.9792 1.9822 399.5872 400.3246 0.1157 -1.0000 -1.0000 4732633 1599223681.10 151.5156 59.9986 32.0000 1.9791 1.9821 399.5568 400.2934 0.1156 -1.0000 -1.0000 4732696 1599223681.20 151.5004 59.9986 32.0000 1.9791 1.9821 399.6388 400.3767 0.1158 -1.0000 -1.0000 4732758 1599223681.30 151.5004 59.9986 32.0000 1.9789 1.9819 399.5959 400.3333 0.1157 -1.0000 -1.0000 4732821 1599223681.40 151.5004 59.9986 32.0000 1.9791 1.9821 399.5784 400.3150 0.1156 -1.0000 -1.0000 4732899 1599223681.50 151.5004 59.9986 32.0000 1.9788 1.9818 399.5681 400.3044 0.1156 -1.0000 -1.0000 4732961 1599223681.60 151.5004 59.9986 32.0000 1.9791 1.9821 399.5891 400.3259 0.1156 -1.0000 -1.0000 4733649 1599223681.70 151.4951 59.9986 32.0000 1.9795 1.9825 399.5614 400.2980 0.1156 -1.0000 -1.0000 4733727 1599223681.80 151.4919 59.9986 32.0000 1.9795 1.9825 399.6545 400.3915 0.1157 -1.0000 -1.0000 4733789 1599223681.90 151.4919 59.9986 32.0000 1.9796 1.9826 399.6269 400.3636 0.1155 -1.0000 -1.0000 4733852 1599223682.00 151.4919 59.9986 32.0000 1.9787 1.9817 399.6387 400.3760 0.1157 -1.0000 -1.0000 4733930 1599223682.10 151.4919 59.9986 32.0000 1.9795 1.9825 399.5814 400.3183 0.1157 -1.0000 -1.0000 4734117 1599223682.20 151.4919 59.9986 32.0000 1.9790 1.9821 399.5995 400.3370 0.1158 -1.0000 -1.0000 4734180 1599223682.30 151.4525 59.9986 32.0000 1.9787 1.9817 399.5680 400.3044 0.1156 -1.0000 -1.0000 4734242 1599223682.40 151.4525 59.9986 32.0000 1.9783 1.9813 399.5968 400.3335 0.1157 -1.0000 -1.0000 4734305 1599223682.50 151.4525 59.9986 32.0000 1.9782 1.9812 399.5292 400.2662 0.1157 -1.0000 -1.0000 4734367 1599223682.60 151.4525 59.9986 32.0000 1.9790 1.9820 399.6131 400.3494 0.1156 -1.0000 -1.0000 4734446 1599223682.70 151.4525 59.9986 32.0000 1.9789 1.9819 399.5500 400.2866 0.1156 -1.0000 -1.0000 4734508 1599223682.80 151.4819 59.9986 32.0000 1.9796 1.9826 399.6077 400.3442 0.1156 -1.0000 -1.0000 4734570 1599223682.90 151.4819 59.9986 32.0000 1.9792 1.9822 399.5479 400.2863 0.1158 -1.0000 -1.0000 4734649 1599223683.00 151.4819 59.9986 32.0000 1.9785 1.9815 399.5162 400.2531 0.1157 -1.0000 -1.0000 4734711 1599223683.10 151.4819 59.9986 32.0000 1.9790 1.9820 399.4771 400.2141 0.1157 -1.0000 -1.0000 4734805 1599223683.20 151.4819 59.9986 32.0000 1.9789 1.9819 399.5920 400.3285 0.1156 -1.0000 -1.0000 4734883 1599223683.30 151.4819 59.9986 32.0000 1.9791 1.9820 399.5624 400.2984 0.1156 -1.0000 -1.0000 4734945 1599223683.40 151.4819 59.9986 32.0000 1.9794 1.9824 399.6528 400.3890 0.1155 -1.0000 -1.0000 4735008 1599223683.50 151.4819 59.9986 32.0000 1.9792 1.9822 399.5360 400.2726 0.1156 -1.0000 -1.0000 4735086 1599223683.60 151.4819 59.9986 32.0000 1.9792 1.9822 399.5872 400.3236 0.1156 -1.0000 -1.0000 4735320 1599223683.70 151.4819 59.9986 32.0000 1.9795 1.9825 399.6161 400.3528 0.1156 -1.0000 -1.0000 4735383 1599223683.80 151.4819 59.9986 32.0000 1.9791 1.9821 399.6221 400.3596 0.1158 -1.0000 -1.0000 4735445 1599223683.90 151.4819 59.9986 32.0000 1.9787 1.9817 399.5597 400.2966 0.1156 -1.0000 -1.0000 4735508 1599223684.00 151.4819 59.9986 32.0000 1.9788 1.9818 399.5870 400.3236 0.1156 -1.0000 -1.0000 4735586 1599223684.10 151.4819 59.9986 32.0000 1.9785 1.9815 399.5862 400.3230 0.1156 -1.0000 -1.0000 4735805 1599223684.20 151.4819 59.9986 32.0000 1.9789 1.9819 399.5697 400.3060 0.1155 -1.0000 -1.0000 4735867 1599223684.30 151.4819 59.9986 32.0000 1.9795 1.9825 399.5921 400.3282 0.1156 -1.0000 -1.0000 4735945 1599223684.40 151.4819 59.9986 32.0000 1.9795 1.9825 399.5962 400.3326 0.1156 -1.0000 -1.0000 4736008 1599223684.50 151.5369 59.9986 32.0000 1.9801 1.9831 399.5735 400.3098 0.1155 -1.0000 -1.0000 4736070 1599223684.60 151.5369 59.9986 32.0000 1.9793 1.9824 399.5613 400.2980 0.1157 -1.0000 -1.0000 4736570 1599223684.70 151.5369 59.9986 32.0000 1.9792 1.9822 399.5971 400.3350 0.1158 -1.0000 -1.0000 4736632 1599223684.80 151.5369 59.9986 32.0000 1.9794 1.9824 399.5831 400.3197 0.1155 -1.0000 -1.0000 4736695 1599223684.90 151.5369 59.9986 32.0000 1.9794 1.9824 399.5650 400.3009 0.1155 -1.0000 -1.0000 4736757 1599223685.00 151.5206 59.9985 32.0000 1.9794 1.9824 399.5914 400.3280 0.1156 -1.0000 -1.0000 4736820 1599223685.10 151.5136 59.9984 32.0000 1.9791 1.9821 399.5814 400.3175 0.1155 -1.0000 -1.0000 4737054 1599223685.20 151.5136 59.9984 32.0000 1.9788 1.9818 399.5797 400.3165 0.1157 -1.0000 -1.0000 4737132 1599223685.30 151.5136 59.9984 32.0000 1.9793 1.9823 399.6106 400.3470 0.1155 -1.0000 -1.0000 4737195 1599223685.40 151.5136 59.9984 32.0000 1.9792 1.9822 399.6101 400.3469 0.1157 -1.0000 -1.0000 4737257 1599223685.50 151.5136 59.9984 32.0000 1.9791 1.9821 399.5994 400.3355 0.1155 -1.0000 -1.0000 4737335 1599223685.60 151.4964 59.9984 32.0000 1.9792 1.9822 399.5335 400.2695 0.1156 -1.0000 -1.0000 4737398 1599223685.70 151.4964 59.9984 32.0000 1.9792 1.9822 399.4794 400.2161 0.1157 -1.0000 -1.0000 4737460 1599223685.80 151.4964 59.9984 32.0000 1.9793 1.9823 399.6283 400.3636 0.1155 -1.0000 -1.0000 4737523 1599223685.90 151.4964 59.9984 32.0000 1.9795 1.9825 399.5884 400.3256 0.1157 -1.0000 -1.0000 4737585 1599223686.00 151.4964 59.9984 32.0000 1.9794 1.9824 399.6526 400.3896 0.1156 -1.0000 -1.0000 4737663 1599223686.10 151.5345 59.9984 32.0000 1.9796 1.9826 399.5241 400.2603 0.1155 -1.0000 -1.0000 4737726 1599223686.20 151.5345 59.9984 32.0000 1.9787 1.9817 399.5774 400.3142 0.1157 -1.0000 -1.0000 4738507 1599223686.30 151.5345 59.9984 32.0000 1.9798 1.9828 399.5649 400.3031 0.1158 -1.0000 -1.0000 4738570 1599223686.40 151.5345 59.9984 32.0000 1.9795 1.9825 399.6573 400.3938 0.1156 -1.0000 -1.0000 4738632 1599223686.50 151.5345 59.9984 32.0000 1.9797 1.9827 399.6393 400.3762 0.1156 -1.0000 -1.0000 4738695 1599223686.60 151.5113 59.9984 32.0000 1.9798 1.9828 399.6382 400.3748 0.1156 -1.0000 -1.0000 4738773 1599223686.70 151.4680 59.9984 32.0000 1.9798 1.9828 399.6332 400.3700 0.1157 -1.0000 -1.0000 4738835 1599223686.80 151.4680 59.9984 32.0000 1.9797 1.9827 399.6170 400.3535 0.1155 -1.0000 -1.0000 4738898 1599223686.90 151.4680 59.9984 32.0000 1.9792 1.9822 399.6186 400.3560 0.1157 -1.0000 -1.0000 4738976 1599223687.00 151.4680 59.9984 32.0000 1.9791 1.9821 399.5430 400.2795 0.1156 -1.0000 -1.0000 4739038 1599223687.10 151.4680 59.9984 32.0000 1.9794 1.9824 399.5601 400.2965 0.1156 -1.0000 -1.0000 4739101 1599223687.20 151.4680 59.9984 32.0000 1.9792 1.9822 399.5738 400.3101 0.1156 -1.0000 -1.0000 4739679 1599223687.30 151.4680 59.9984 32.0000 1.9789 1.9819 399.5717 400.3085 0.1156 -1.0000 -1.0000 4739741 1599223687.40 151.4680 59.9984 32.0000 1.9796 1.9826 399.6636 400.4002 0.1156 -1.0000 -1.0000 4739804 1599223687.50 151.4680 59.9984 32.0000 1.9797 1.9827 399.5615 400.2978 0.1156 -1.0000 -1.0000 4739882 1599223687.60 151.4680 59.9984 32.0000 1.9794 1.9824 399.6165 400.3533 0.1156 -1.0000 -1.0000 4739944 1599223687.70 151.4849 59.9984 32.0000 1.9796 1.9826 399.6570 400.3933 0.1155 -1.0000 -1.0000 4740007 1599223687.80 151.4969 59.9984 32.0000 1.9798 1.9829 399.6466 400.3834 0.1156 -1.0000 -1.0000 4740069 1599223687.90 151.5085 59.9984 32.0000 1.9796 1.9826 399.5806 400.3164 0.1155 -1.0000 -1.0000 4740132 1599223688.00 151.5085 59.9984 32.0000 1.9793 1.9823 399.5937 400.3299 0.1156 -1.0000 -1.0000 4740210 1599223688.10 151.5085 59.9984 32.0000 1.9794 1.9824 399.4781 400.2147 0.1156 -1.0000 -1.0000 4740272 1599223688.20 151.5085 59.9984 32.0000 1.9792 1.9822 399.5862 400.3228 0.1156 -1.0000 -1.0000 4740335 1599223688.30 151.5085 59.9984 32.0000 1.9793 1.9823 399.5387 400.2762 0.1158 -1.0000 -1.0000 4740413 1599223688.40 151.5085 59.9984 32.0000 1.9801 1.9831 399.5484 400.2855 0.1157 -1.0000 -1.0000 4740475 1599223688.50 151.5085 59.9984 32.0000 1.9796 1.9826 399.5988 400.3363 0.1157 -1.0000 -1.0000 4740538 1599223688.60 151.5085 59.9984 32.0000 1.9790 1.9821 399.5600 400.2969 0.1156 -1.0000 -1.0000 4740600 1599223688.70 151.5085 59.9984 32.0000 1.9795 1.9825 399.5997 400.3356 0.1155 -1.0000 -1.0000 4741225 1599223688.80 151.5177 59.9984 32.0000 1.9800 1.9830 399.6313 400.3682 0.1157 -1.0000 -1.0000 4741288 1599223688.90 151.5203 59.9984 32.0000 1.9801 1.9831 399.7103 400.4469 0.1155 -1.0000 -1.0000 4741350 1599223689.00 151.5203 59.9984 32.0000 1.9797 1.9827 399.6352 400.3716 0.1156 -1.0000 -1.0000 4741413 1599223689.10 151.5203 59.9984 32.0000 1.9789 1.9819 399.5363 400.2726 0.1156 -1.0000 -1.0000 4741475 1599223689.20 151.5203 59.9984 32.0000 1.9791 1.9821 399.6098 400.3465 0.1156 -1.0000 -1.0000 4741553 1599223689.30 151.5203 59.9984 32.0000 1.9797 1.9827 399.5415 400.2774 0.1155 -1.0000 -1.0000 4741616 1599223689.40 151.4328 59.9984 32.0000 1.9792 1.9822 399.6008 400.3367 0.1155 -1.0000 -1.0000 4741678 1599223689.50 151.4246 59.9984 32.0000 1.9800 1.9830 399.6122 400.3484 0.1156 -1.0000 -1.0000 4741756 1599223689.60 151.4246 59.9984 32.0000 1.9791 1.9821 399.5980 400.3343 0.1155 -1.0000 -1.0000 4741819 1599223689.70 151.4246 59.9984 32.0000 1.9788 1.9818 399.5473 400.2835 0.1156 -1.0000 -1.0000 4742428 1599223689.80 151.4246 59.9984 32.0000 1.9789 1.9819 399.5056 400.2420 0.1156 -1.0000 -1.0000 4742491 1599223689.90 151.4353 59.9983 32.0000 1.9792 1.9822 399.5435 400.2796 0.1156 -1.0000 -1.0000 4742553 1599223690.00 151.4908 59.9980 32.0000 1.9786 1.9816 399.6254 400.3627 0.1157 -1.0000 -1.0000 4742631 1599223690.10 151.4908 59.9980 32.0000 1.9789 1.9819 399.5073 400.2440 0.1157 -1.0000 -1.0000 4742694 1599223690.20 151.4908 59.9980 32.0000 1.9787 1.9817 399.5747 400.3127 0.1159 -1.0000 -1.0000 4742756 1599223690.30 151.4908 59.9980 32.0000 1.9795 1.9825 399.6007 400.3380 0.1157 -1.0000 -1.0000 4742834 1599223690.40 151.4908 59.9980 32.0000 1.9795 1.9825 399.6177 400.3548 0.1156 -1.0000 -1.0000 4742897 1599223690.50 151.4908 59.9980 32.0000 1.9797 1.9827 399.5630 400.2996 0.1157 -1.0000 -1.0000 4742959 1599223690.60 151.4908 59.9980 32.0000 1.9794 1.9824 399.6549 400.3913 0.1156 -1.0000 -1.0000 4743022 1599223690.70 151.4908 59.9980 32.0000 1.9787 1.9817 399.5748 400.3121 0.1157 -1.0000 -1.0000 4743084 1599223690.80 151.4908 59.9980 32.0000 1.9792 1.9822 399.5822 400.3186 0.1156 -1.0000 -1.0000 4743381 1599223690.90 151.4908 59.9980 32.0000 1.9792 1.9822 399.6190 400.3560 0.1157 -1.0000 -1.0000 4743459 1599223691.00 151.4908 59.9980 32.0000 1.9793 1.9823 399.6273 400.3643 0.1157 -1.0000 -1.0000 4743522 1599223691.10 151.4908 59.9980 32.0000 1.9789 1.9819 399.5621 400.2993 0.1157 -1.0000 -1.0000 4743584 1599223691.20 151.5175 59.9980 32.0000 1.9785 1.9815 399.6049 400.3420 0.1157 -1.0000 -1.0000 4743662 1599223691.30 151.5175 59.9980 32.0000 1.9790 1.9820 399.5788 400.3153 0.1156 -1.0000 -1.0000 4743725 1599223691.40 151.5175 59.9980 32.0000 1.9797 1.9827 399.5409 400.2783 0.1158 -1.0000 -1.0000 4743787 1599223691.50 151.5175 59.9980 32.0000 1.9795 1.9825 399.6106 400.3486 0.1158 -1.0000 -1.0000 4743850 1599223691.60 151.5175 59.9980 32.0000 1.9791 1.9821 399.6277 400.3639 0.1155 -1.0000 -1.0000 4743912 1599223691.70 151.5175 59.9980 32.0000 1.9794 1.9824 399.6127 400.3488 0.1156 -1.0000 -1.0000 4743990 1599223691.80 151.5175 59.9980 32.0000 1.9788 1.9818 399.5750 400.3120 0.1157 -1.0000 -1.0000 4744053 1599223691.90 151.5175 59.9980 32.0000 1.9792 1.9822 399.6012 400.3376 0.1155 -1.0000 -1.0000 4744115 1599223692.00 151.5175 59.9980 32.0000 1.9798 1.9828 399.6174 400.3524 0.1154 -1.0000 -1.0000 4744178 1599223692.10 151.5175 59.9980 32.0000 1.9789 1.9819 399.6057 400.3422 0.1156 -1.0000 -1.0000 4744240 1599223692.20 151.5175 59.9980 32.0000 1.9797 1.9827 399.6719 400.4086 0.1156 -1.0000 -1.0000 4744318 1599223692.30 151.5175 59.9980 32.0000 1.9792 1.9822 399.6163 400.3522 0.1155 -1.0000 -1.0000 4744381 1599223692.40 151.5061 59.9980 32.0000 1.9794 1.9824 399.5733 400.3100 0.1157 -1.0000 -1.0000 4744443 1599223692.50 151.4995 59.9980 32.0000 1.9796 1.9826 399.5321 400.2691 0.1157 -1.0000 -1.0000 4744506 1599223692.60 151.4995 59.9980 32.0000 1.9787 1.9817 399.5810 400.3165 0.1155 -1.0000 -1.0000 4744584 1599223692.70 151.4995 59.9980 32.0000 1.9797 1.9827 399.5949 400.3322 0.1157 -1.0000 -1.0000 4744646 1599223692.80 151.4995 59.9980 32.0000 1.9796 1.9826 399.6180 400.3540 0.1155 -1.0000 -1.0000 4744709 1599223692.90 151.4995 59.9980 32.0000 1.9796 1.9826 399.5973 400.3327 0.1155 -1.0000 -1.0000 4744787 1599223693.00 151.4995 59.9980 32.0000 1.9790 1.9820 399.5637 400.3007 0.1156 -1.0000 -1.0000 4744849 1599223693.10 151.4995 59.9980 32.0000 1.9789 1.9819 399.5719 400.3087 0.1156 -1.0000 -1.0000 4744912 1599223693.20 151.4995 59.9980 32.0000 1.9790 1.9820 399.5407 400.2766 0.1155 -1.0000 -1.0000 4744974 1599223693.30 151.4995 59.9980 32.0000 1.9785 1.9815 399.5435 400.2793 0.1155 -1.0000 -1.0000 4745037 1599223693.40 151.4995 59.9980 32.0000 1.9792 1.9822 399.5430 400.2795 0.1156 -1.0000 -1.0000 4745099 1599223693.50 151.4529 59.9980 32.0000 1.9790 1.9820 399.5449 400.2817 0.1156 -1.0000 -1.0000 4745177 1599223693.60 151.4529 59.9980 32.0000 1.9790 1.9820 399.5300 400.2662 0.1155 -1.0000 -1.0000 4745240 1599223693.70 151.4529 59.9980 32.0000 1.9794 1.9824 399.5598 400.2961 0.1156 -1.0000 -1.0000 4745318 1599223693.80 151.4529 59.9980 32.0000 1.9791 1.9821 399.6066 400.3430 0.1156 -1.0000 -1.0000 4745380 1599223693.90 151.4529 59.9980 32.0000 1.9790 1.9820 399.5266 400.2639 0.1157 -1.0000 -1.0000 4745599 1599223694.00 151.4529 59.9980 32.0000 1.9788 1.9818 399.5272 400.2640 0.1157 -1.0000 -1.0000 4745677 1599223694.10 151.4858 59.9980 32.0000 1.9793 1.9823 399.5529 400.2907 0.1157 -1.0000 -1.0000 4745740 1599223694.20 151.4858 59.9980 32.0000 1.9800 1.9830 399.5482 400.2845 0.1156 -1.0000 -1.0000 4745802 1599223694.30 151.4858 59.9980 32.0000 1.9795 1.9825 399.5491 400.2858 0.1156 -1.0000 -1.0000 4745880 1599223694.40 151.4858 59.9980 32.0000 1.9793 1.9823 399.5890 400.3255 0.1156 -1.0000 -1.0000 4746115 1599223694.50 151.4858 59.9980 32.0000 1.9792 1.9822 399.5123 400.2492 0.1157 -1.0000 -1.0000 4746177 1599223694.60 151.4858 59.9980 32.0000 1.9792 1.9822 399.5296 400.2664 0.1157 -1.0000 -1.0000 4746240 1599223694.70 151.4805 59.9988 32.0000 1.9788 1.9819 399.5117 400.2488 0.1156 -1.0000 -1.0000 4746302 1599223694.80 151.4805 59.9988 32.0000 1.9784 1.9814 399.5448 400.2810 0.1156 -1.0000 -1.0000 4746365 1599223694.90 151.4805 59.9988 32.0000 1.9791 1.9821 399.5788 400.3147 0.1155 -1.0000 -1.0000 4746599 1599223695.00 151.4805 59.9988 32.0000 1.9787 1.9817 399.5922 400.3291 0.1157 -1.0000 -1.0000 4746661 1599223695.10 151.4805 59.9988 32.0000 1.9794 1.9824 399.5631 400.3004 0.1157 -1.0000 -1.0000 4746724 1599223695.20 151.4810 59.9988 32.0000 1.9794 1.9824 399.5954 400.3325 0.1157 -1.0000 -1.0000 4746802 1599223695.30 151.4810 59.9988 32.0000 1.9797 1.9827 399.5062 400.2430 0.1156 -1.0000 -1.0000 4746864 1599223695.40 151.4810 59.9988 32.0000 1.9794 1.9824 399.5347 400.2712 0.1157 -1.0000 -1.0000 4747099 1599223695.50 151.4810 59.9988 32.0000 1.9793 1.9823 399.5527 400.2897 0.1157 -1.0000 -1.0000 4747177 1599223695.60 151.4810 59.9988 32.0000 1.9785 1.9815 399.5318 400.2680 0.1156 -1.0000 -1.0000 4747239 1599223695.70 151.4838 59.9988 32.0000 1.9795 1.9825 399.5390 400.2760 0.1157 -1.0000 -1.0000 4747302 1599223695.80 151.4911 59.9988 32.0000 1.9790 1.9820 399.5576 400.2947 0.1157 -1.0000 -1.0000 4747364 1599223695.90 151.4911 59.9988 32.0000 1.9792 1.9822 399.5142 400.2503 0.1156 -1.0000 -1.0000 4747552 1599223696.00 151.4911 59.9988 32.0000 1.9793 1.9823 399.5635 400.3006 0.1157 -1.0000 -1.0000 4747630 1599223696.10 151.4911 59.9988 32.0000 1.9788 1.9818 399.5424 400.2798 0.1157 -1.0000 -1.0000 4747692 1599223696.20 151.4911 59.9988 32.0000 1.9793 1.9823 399.4473 400.1835 0.1155 -1.0000 -1.0000 4747755 1599223696.30 151.4972 59.9988 32.0000 1.9788 1.9818 399.5087 400.2448 0.1156 -1.0000 -1.0000 4747833 1599223696.40 151.4972 59.9988 32.0000 1.9792 1.9822 399.5344 400.2718 0.1157 -1.0000 -1.0000 4748661 1599223696.50 151.4972 59.9988 32.0000 1.9788 1.9818 399.5746 400.3111 0.1156 -1.0000 -1.0000 4748723 1599223696.60 151.4972 59.9988 32.0000 1.9788 1.9818 399.5307 400.2673 0.1156 -1.0000 -1.0000 4748786 1599223696.70 151.4972 59.9988 32.0000 1.9789 1.9819 399.5390 400.2749 0.1155 -1.0000 -1.0000 4748864 1599223696.80 151.5005 59.9988 32.0000 1.9788 1.9818 399.5436 400.2802 0.1156 -1.0000 -1.0000 4748926 1599223696.90 151.5068 59.9988 32.0000 1.9795 1.9826 399.5808 400.3172 0.1155 -1.0000 -1.0000 4749005 1599223697.00 151.5068 59.9988 32.0000 1.9794 1.9824 399.5700 400.3072 0.1157 -1.0000 -1.0000 4749067 1599223697.10 151.5068 59.9988 32.0000 1.9794 1.9824 399.6077 400.3446 0.1156 -1.0000 -1.0000 4749130 1599223697.20 151.5068 59.9988 32.0000 1.9793 1.9823 399.5637 400.3004 0.1156 -1.0000 -1.0000 4749208 1599223697.30 151.5068 59.9988 32.0000 1.9793 1.9823 399.4342 400.1703 0.1156 -1.0000 -1.0000 4749270 1599223697.40 151.4711 59.9988 32.0000 1.9793 1.9823 399.5553 400.2917 0.1156 -1.0000 -1.0000 4749333 1599223697.50 151.4689 59.9988 32.0000 1.9793 1.9823 399.5703 400.3067 0.1156 -1.0000 -1.0000 4749567 1599223697.60 151.4689 59.9988 32.0000 1.9792 1.9822 399.5505 400.2878 0.1157 -1.0000 -1.0000 4749629 1599223697.70 151.4689 59.9988 32.0000 1.9787 1.9817 399.5245 400.2606 0.1156 -1.0000 -1.0000 4749723 1599223697.80 151.4689 59.9988 32.0000 1.9788 1.9818 399.5529 400.2896 0.1156 -1.0000 -1.0000 4749801 1599223697.90 151.4722 59.9988 32.0000 1.9794 1.9824 399.5029 400.2400 0.1157 -1.0000 -1.0000 4749864 1599223698.00 151.4947 59.9988 32.0000 1.9799 1.9829 399.5782 400.3153 0.1158 -1.0000 -1.0000 4749942 1599223698.10 151.4947 59.9988 32.0000 1.9795 1.9825 399.6015 400.3374 0.1155 -1.0000 -1.0000 4750004 1599223698.20 151.4947 59.9988 32.0000 1.9791 1.9821 399.5469 400.2830 0.1156 -1.0000 -1.0000 4750067 1599223698.30 151.4947 59.9988 32.0000 1.9791 1.9821 399.5176 400.2538 0.1155 -1.0000 -1.0000 4750129 1599223698.40 151.4947 59.9988 32.0000 1.9799 1.9829 399.5898 400.3265 0.1156 -1.0000 -1.0000 4750192 1599223698.50 151.5163 59.9988 32.0000 1.9799 1.9829 399.5882 400.3253 0.1157 -1.0000 -1.0000 4750832 1599223698.60 151.5163 59.9988 32.0000 1.9791 1.9821 399.5673 400.3049 0.1158 -1.0000 -1.0000 4750895 1599223698.70 151.5163 59.9988 32.0000 1.9796 1.9827 399.6439 400.3817 0.1157 -1.0000 -1.0000 4750957 1599223698.80 151.5163 59.9988 32.0000 1.9790 1.9820 399.5452 400.2818 0.1157 -1.0000 -1.0000 4751020 1599223698.90 151.5163 59.9988 32.0000 1.9800 1.9830 399.5968 400.3339 0.1157 -1.0000 -1.0000 4751098 1599223699.00 151.5635 59.9988 32.0000 1.9795 1.9825 399.6112 400.3481 0.1157 -1.0000 -1.0000 4751160 1599223699.10 151.5745 59.9988 32.0000 1.9797 1.9827 399.6466 400.3840 0.1157 -1.0000 -1.0000 4751223 1599223699.20 151.5745 59.9988 32.0000 1.9794 1.9824 399.6252 400.3617 0.1155 -1.0000 -1.0000 4751301 1599223699.30 151.5745 59.9988 32.0000 1.9792 1.9822 399.6178 400.3536 0.1155 -1.0000 -1.0000 4751363 1599223699.40 151.5745 59.9988 32.0000 1.9804 1.9834 399.5820 400.3187 0.1157 -1.0000 -1.0000 4751426 1599223699.50 151.5745 59.9988 32.0000 1.9798 1.9828 399.6512 400.3887 0.1157 -1.0000 -1.0000 4751488 1599223699.60 151.4988 59.9988 32.0000 1.9795 1.9825 399.6261 400.3625 0.1155 -1.0000 -1.0000 4751566 1599223699.70 151.4988 59.9988 32.0000 1.9793 1.9823 399.5298 400.2654 0.1156 -1.0000 -1.0000 4751645 1599223699.80 151.4988 59.9988 32.0000 1.9793 1.9823 399.5662 400.3014 0.1154 -1.0000 -1.0000 4751707 1599223699.90 151.4988 59.9988 32.0000 1.9792 1.9822 399.5372 400.2729 0.1155 -1.0000 -1.0000 4751770 1599223700.00 151.4988 59.9988 32.0000 1.9792 1.9822 399.5825 400.3192 0.1157 -1.0000 -1.0000 4751848 1599223700.10 151.4325 59.9993 32.0000 1.9796 1.9826 399.6728 400.4103 0.1157 -1.0000 -1.0000 4751910 1599223700.20 151.4325 59.9993 32.0000 1.9789 1.9819 399.5494 400.2860 0.1155 -1.0000 -1.0000 4751973 1599223700.30 151.4325 59.9993 32.0000 1.9790 1.9820 399.6031 400.3385 0.1154 -1.0000 -1.0000 4752035 1599223700.40 151.4325 59.9993 32.0000 1.9785 1.9815 399.6454 400.3823 0.1157 -1.0000 -1.0000 4752098 1599223700.50 151.4325 59.9993 32.0000 1.9802 1.9832 399.5433 400.2805 0.1158 -1.0000 -1.0000 4752160 1599223700.60 151.4325 59.9993 32.0000 1.9798 1.9828 399.5770 400.3145 0.1158 -1.0000 -1.0000 4752238 1599223700.70 151.4325 59.9993 32.0000 1.9796 1.9826 399.6374 400.3753 0.1158 -1.0000 -1.0000 4752301 1599223700.80 151.4931 59.9993 32.0000 1.9792 1.9822 399.6097 400.3468 0.1157 -1.0000 -1.0000 4752379 1599223700.90 151.5002 59.9993 32.0000 1.9799 1.9829 399.5792 400.3152 0.1156 -1.0000 -1.0000 4752441 1599223701.00 151.5002 59.9993 32.0000 1.9796 1.9826 399.6935 400.4311 0.1157 -1.0000 -1.0000 4752504 1599223701.10 151.5002 59.9993 32.0000 1.9789 1.9819 399.6456 400.3820 0.1155 -1.0000 -1.0000 4752582 1599223701.20 151.5002 59.9993 32.0000 1.9792 1.9822 399.5585 400.2960 0.1158 -1.0000 -1.0000 4752660 1599223701.30 151.4945 59.9993 32.0000 1.9799 1.9829 399.6152 400.3526 0.1157 -1.0000 -1.0000 4752722 1599223701.40 151.4676 59.9993 32.0000 1.9786 1.9816 399.5238 400.2612 0.1158 -1.0000 -1.0000 4752785 1599223701.50 151.4676 59.9993 32.0000 1.9792 1.9822 399.5340 400.2706 0.1156 -1.0000 -1.0000 4752847 1599223701.60 151.4676 59.9993 32.0000 1.9790 1.9820 399.5059 400.2431 0.1157 -1.0000 -1.0000 4753363 1599223701.70 151.4676 59.9993 32.0000 1.9793 1.9823 399.5599 400.2967 0.1156 -1.0000 -1.0000 4753441 1599223701.80 151.4676 59.9993 32.0000 1.9791 1.9821 399.6757 400.4124 0.1156 -1.0000 -1.0000 4753504 1599223701.90 151.4615 59.9993 32.0000 1.9787 1.9817 399.6074 400.3447 0.1157 -1.0000 -1.0000 4753550 1599223702.00 151.4615 59.9993 32.0000 1.9790 1.9820 399.5964 400.3328 0.1155 -1.0000 -1.0000 4753628 1599223702.10 151.4615 59.9993 32.0000 1.9792 1.9823 399.5547 400.2912 0.1156 -1.0000 -1.0000 4753832 1599223702.20 151.4615 59.9993 32.0000 1.9786 1.9816 399.6093 400.3458 0.1156 -1.0000 -1.0000 4753894 1599223702.30 151.4615 59.9993 32.0000 1.9796 1.9826 399.5254 400.2626 0.1157 -1.0000 -1.0000 4753972 1599223702.40 151.4697 59.9993 32.0000 1.9788 1.9818 399.5877 400.3248 0.1157 -1.0000 -1.0000 4754035 1599223702.50 151.4855 59.9993 32.0000 1.9796 1.9826 399.5915 400.3283 0.1156 -1.0000 -1.0000 4754097 1599223702.60 151.4855 59.9993 32.0000 1.9791 1.9821 399.6303 400.3673 0.1157 -1.0000 -1.0000 4754394 1599223702.70 151.4855 59.9993 32.0000 1.9793 1.9823 399.6309 400.3687 0.1158 -1.0000 -1.0000 4754456 1599223702.80 151.4855 59.9993 32.0000 1.9791 1.9821 399.5221 400.2593 0.1157 -1.0000 -1.0000 4754519 1599223702.90 151.4855 59.9993 32.0000 1.9782 1.9812 399.5514 400.2878 0.1155 -1.0000 -1.0000 4754597 1599223703.00 151.4926 59.9993 32.0000 1.9790 1.9820 399.6109 400.3482 0.1157 -1.0000 -1.0000 4754659 1599223703.10 151.4926 59.9993 32.0000 1.9803 1.9833 399.6177 400.3554 0.1158 -1.0000 -1.0000 4755081 1599223703.20 151.4926 59.9993 32.0000 1.9795 1.9825 399.5524 400.2912 0.1159 -1.0000 -1.0000 4755159 1599223703.30 151.4926 59.9993 32.0000 1.9795 1.9825 399.6230 400.3599 0.1156 -1.0000 -1.0000 4755222 1599223703.40 151.4926 59.9993 32.0000 1.9793 1.9823 399.5745 400.3107 0.1155 -1.0000 -1.0000 4755284 1599223703.50 151.4906 59.9993 32.0000 1.9796 1.9826 399.6571 400.3932 0.1155 -1.0000 -1.0000 4755362 1599223703.60 151.4884 59.9993 32.0000 1.9787 1.9817 399.6539 400.3910 0.1157 -1.0000 -1.0000 4755425 1599223703.70 151.4884 59.9993 32.0000 1.9784 1.9814 399.6211 400.3584 0.1157 -1.0000 -1.0000 4755487 1599223703.80 151.4884 59.9993 32.0000 1.9795 1.9825 399.5617 400.2974 0.1155 -1.0000 -1.0000 4755550 1599223703.90 151.4884 59.9993 32.0000 1.9796 1.9826 399.6294 400.3657 0.1156 -1.0000 -1.0000 4755612 1599223704.00 151.4884 59.9993 32.0000 1.9797 1.9827 399.6124 400.3494 0.1157 -1.0000 -1.0000 4755691 1599223704.10 151.5518 59.9993 32.0000 1.9802 1.9832 399.6427 400.3778 0.1155 -1.0000 -1.0000 4755878 1599223704.20 151.5518 59.9993 32.0000 1.9798 1.9828 399.5987 400.3360 0.1157 -1.0000 -1.0000 4755941 1599223704.30 151.5518 59.9993 32.0000 1.9792 1.9822 399.6298 400.3663 0.1156 -1.0000 -1.0000 4756019 1599223704.40 151.5518 59.9993 32.0000 1.9795 1.9825 399.6043 400.3408 0.1156 -1.0000 -1.0000 4756081 1599223704.50 151.5518 59.9993 32.0000 1.9796 1.9826 399.6279 400.3648 0.1156 -1.0000 -1.0000 4756144 1599223704.60 151.5337 59.9993 32.0000 1.9795 1.9825 399.5984 400.3361 0.1158 -1.0000 -1.0000 4756331 1599223704.70 151.4976 59.9992 32.0000 1.9797 1.9827 399.6699 400.4062 0.1156 -1.0000 -1.0000 4756394 1599223704.80 151.4976 59.9992 32.0000 1.9792 1.9822 399.5457 400.2825 0.1156 -1.0000 -1.0000 4756456 1599223704.90 151.4976 59.9992 32.0000 1.9787 1.9817 399.6091 400.3453 0.1156 -1.0000 -1.0000 4756518 1599223705.00 151.4976 59.9992 32.0000 1.9789 1.9819 399.6130 400.3502 0.1157 -1.0000 -1.0000 4756581 1599223705.10 151.4976 59.9992 32.0000 1.9789 1.9819 399.5112 400.2485 0.1158 -1.0000 -1.0000 4757081 1599223705.20 151.4393 59.9992 32.0000 1.9785 1.9815 399.5407 400.2776 0.1157 -1.0000 -1.0000 4757159 1599223705.30 151.4393 59.9992 32.0000 1.9789 1.9819 399.6513 400.3887 0.1157 -1.0000 -1.0000 4757206 1599223705.40 151.4393 59.9992 32.0000 1.9794 1.9824 399.5792 400.3155 0.1155 -1.0000 -1.0000 4757284 1599223705.50 151.4393 59.9992 32.0000 1.9792 1.9822 399.5870 400.3245 0.1158 -1.0000 -1.0000 4757346 1599223705.60 151.4393 59.9992 32.0000 1.9786 1.9816 399.5562 400.2933 0.1156 -1.0000 -1.0000 4757409 1599223705.70 151.4716 59.9992 32.0000 1.9785 1.9815 399.5496 400.2865 0.1158 -1.0000 -1.0000 4757612 1599223705.80 151.4716 59.9992 32.0000 1.9792 1.9822 399.5185 400.2559 0.1157 -1.0000 -1.0000 4757674 1599223705.90 151.4716 59.9992 32.0000 1.9786 1.9816 399.6308 400.3673 0.1156 -1.0000 -1.0000 4757737 1599223706.00 151.4716 59.9992 32.0000 1.9789 1.9819 399.5737 400.3111 0.1158 -1.0000 -1.0000 4757799 1599223706.10 151.4716 59.9992 32.0000 1.9787 1.9817 399.5549 400.2918 0.1157 -1.0000 -1.0000 4757862 1599223706.20 151.4716 59.9992 32.0000 1.9791 1.9821 399.6525 400.3902 0.1157 -1.0000 -1.0000 4758190 1599223706.30 151.4916 59.9992 32.0000 1.9791 1.9821 399.5850 400.3218 0.1156 -1.0000 -1.0000 4758268 1599223706.40 151.4916 59.9992 32.0000 1.9794 1.9824 399.6203 400.3572 0.1157 -1.0000 -1.0000 4758331 1599223706.50 151.4916 59.9992 32.0000 1.9787 1.9817 399.5739 400.3109 0.1157 -1.0000 -1.0000 4758393 1599223706.60 151.4916 59.9992 32.0000 1.9792 1.9822 399.5650 400.3015 0.1157 -1.0000 -1.0000 4758471 1599223706.70 151.4916 59.9992 32.0000 1.9785 1.9815 399.5870 400.3249 0.1158 -1.0000 -1.0000 4758534 1599223706.80 151.4902 59.9992 32.0000 1.9788 1.9818 399.4706 400.2082 0.1158 -1.0000 -1.0000 4758596 1599223706.90 151.4902 59.9992 32.0000 1.9787 1.9817 399.4639 400.1996 0.1156 -1.0000 -1.0000 4758659 1599223707.00 151.4902 59.9992 32.0000 1.9795 1.9825 399.5791 400.3161 0.1157 -1.0000 -1.0000 4758721 1599223707.10 151.4902 59.9992 32.0000 1.9792 1.9823 399.6303 400.3674 0.1156 -1.0000 -1.0000 4758784 1599223707.20 151.4902 59.9992 32.0000 1.9797 1.9827 399.5895 400.3257 0.1156 -1.0000 -1.0000 4758862 1599223707.30 151.4954 59.9992 32.0000 1.9795 1.9825 399.5885 400.3254 0.1157 -1.0000 -1.0000 4758924 1599223707.40 151.5584 59.9992 32.0000 1.9789 1.9819 399.6156 400.3521 0.1156 -1.0000 -1.0000 4758987 1599223707.50 151.5584 59.9992 32.0000 1.9800 1.9830 399.5598 400.2966 0.1156 -1.0000 -1.0000 4759065 1599223707.60 151.5584 59.9992 32.0000 1.9794 1.9824 399.5713 400.3080 0.1157 -1.0000 -1.0000 4759127 1599223707.70 151.5584 59.9992 32.0000 1.9795 1.9825 399.6666 400.4033 0.1156 -1.0000 -1.0000 4759408 1599223707.80 151.5584 59.9992 32.0000 1.9804 1.9834 399.4950 400.2317 0.1157 -1.0000 -1.0000 4759471 1599223707.90 151.5218 59.9992 32.0000 1.9793 1.9823 399.5621 400.2994 0.1157 -1.0000 -1.0000 4759533 1599223708.00 151.5218 59.9992 32.0000 1.9791 1.9821 399.6118 400.3477 0.1155 -1.0000 -1.0000 4759612 1599223708.10 151.5218 59.9992 32.0000 1.9798 1.9828 399.6229 400.3601 0.1157 -1.0000 -1.0000 4759674 1599223708.20 151.5218 59.9992 32.0000 1.9791 1.9821 399.6138 400.3505 0.1155 -1.0000 -1.0000 4759736 1599223708.30 151.5218 59.9992 32.0000 1.9793 1.9823 399.6167 400.3529 0.1156 -1.0000 -1.0000 4759815 1599223708.40 151.5218 59.9992 32.0000 1.9802 1.9832 399.5853 400.3225 0.1157 -1.0000 -1.0000 4759877 1599223708.50 151.5004 59.9992 32.0000 1.9793 1.9823 399.5210 400.2572 0.1155 -1.0000 -1.0000 4759940 1599223708.60 151.5004 59.9992 32.0000 1.9793 1.9823 399.5727 400.3101 0.1158 -1.0000 -1.0000 4800002 1599223708.70 151.5004 59.9992 32.0000 1.9791 1.9821 399.5614 400.2987 0.1157 -1.0000 -1.0000 4800330 1599223708.80 151.5004 59.9992 32.0000 1.9794 1.9824 399.5704 400.3074 0.1157 -1.0000 -1.0000 4800393 1599223708.90 151.5004 59.9992 32.0000 1.9798 1.9828 399.6638 400.4008 0.1157 -1.0000 -1.0000 4800471 1599223709.00 151.4520 59.9992 32.0000 1.9800 1.9830 399.5968 400.3342 0.1157 -1.0000 -1.0000 4800533 1599223709.10 151.4520 59.9992 32.0000 1.9798 1.9828 399.5670 400.3042 0.1157 -1.0000 -1.0000 4800596 1599223709.20 151.4520 59.9992 32.0000 1.9794 1.9824 399.5792 400.3155 0.1156 -1.0000 -1.0000 4800830 1599223709.30 151.4520 59.9992 32.0000 1.9795 1.9825 399.6068 400.3437 0.1157 -1.0000 -1.0000 4800892 1599223709.40 151.4520 59.9992 32.0000 1.9789 1.9819 399.6035 400.3403 0.1156 -1.0000 -1.0000 4800955 1599223709.50 151.4792 59.9992 32.0000 1.9799 1.9829 399.5961 400.3319 0.1155 -1.0000 -1.0000 4801033 1599223709.60 151.5359 59.9992 32.0000 1.9790 1.9820 399.5611 400.2976 0.1156 -1.0000 -1.0000 4801096 1599223709.70 151.5359 59.9992 32.0000 1.9796 1.9826 399.5567 400.2935 0.1157 -1.0000 -1.0000 4801174 1599223709.80 151.5359 59.9992 32.0000 1.9793 1.9823 399.6006 400.3376 0.1156 -1.0000 -1.0000 4801986 1599223709.90 151.5359 59.9992 32.0000 1.9790 1.9820 399.5803 400.3161 0.1154 -1.0000 -1.0000 4802048 1599223710.00 151.5359 59.9992 32.0000 1.9797 1.9827 399.5627 400.2993 0.1157 -1.0000 -1.0000 4802126 1599223710.10 151.5186 59.9996 32.0000 1.9794 1.9824 399.5684 400.3056 0.1157 -1.0000 -1.0000 4802189 1599223710.20 151.5186 59.9996 32.0000 1.9797 1.9828 399.6071 400.3438 0.1156 -1.0000 -1.0000 4802251 1599223710.30 151.5186 59.9996 32.0000 1.9795 1.9825 399.5390 400.2755 0.1156 -1.0000 -1.0000 4802314 1599223710.40 151.5186 59.9996 32.0000 1.9794 1.9824 399.6201 400.3567 0.1156 -1.0000 -1.0000 4802376 1599223710.50 151.5186 59.9996 32.0000 1.9797 1.9827 399.5281 400.2640 0.1155 -1.0000 -1.0000 4802439 1599223710.60 151.4966 59.9996 32.0000 1.9794 1.9824 399.5905 400.3272 0.1156 -1.0000 -1.0000 4802517 1599223710.70 151.4709 59.9996 32.0000 1.9796 1.9826 399.5187 400.2556 0.1157 -1.0000 -1.0000 4802580 1599223710.80 151.4709 59.9996 32.0000 1.9795 1.9825 399.5290 400.2658 0.1157 -1.0000 -1.0000 4802861 1599223710.90 151.4709 59.9996 32.0000 1.9795 1.9825 399.6010 400.3377 0.1156 -1.0000 -1.0000 4802939 1599223711.00 151.4709 59.9996 32.0000 1.9794 1.9824 399.5948 400.3318 0.1157 -1.0000 -1.0000 4803001 1599223711.10 151.4709 59.9996 32.0000 1.9800 1.9830 399.5313 400.2678 0.1157 -1.0000 -1.0000 4803064 1599223711.20 151.4926 59.9996 32.0000 1.9795 1.9825 399.5805 400.3173 0.1156 -1.0000 -1.0000 4803126 1599223711.30 151.4926 59.9996 32.0000 1.9792 1.9822 399.5871 400.3251 0.1159 -1.0000 -1.0000 4803376 1599223711.40 151.4926 59.9996 32.0000 1.9790 1.9820 399.5947 400.3324 0.1157 -1.0000 -1.0000 4803439 1599223711.50 151.4926 59.9996 32.0000 1.9789 1.9819 399.5160 400.2524 0.1156 -1.0000 -1.0000 4803501 1599223711.60 151.4926 59.9996 32.0000 1.9793 1.9823 399.5276 400.2652 0.1158 -1.0000 -1.0000 4803564 1599223711.70 151.5125 59.9996 32.0000 1.9793 1.9823 399.5634 400.3003 0.1157 -1.0000 -1.0000 4803642 1599223711.80 151.5173 59.9996 32.0000 1.9795 1.9825 399.5691 400.3068 0.1159 -1.0000 -1.0000 4803704 1599223711.90 151.5173 59.9996 32.0000 1.9793 1.9823 399.5492 400.2860 0.1156 -1.0000 -1.0000 4803767 1599223712.00 151.5173 59.9996 32.0000 1.9795 1.9825 399.5814 400.3178 0.1155 -1.0000 -1.0000 4803845 1599223712.10 151.5173 59.9996 32.0000 1.9795 1.9825 399.4733 400.2098 0.1157 -1.0000 -1.0000 4803907 1599223712.20 151.5191 59.9996 32.0000 1.9797 1.9827 399.5973 400.3342 0.1157 -1.0000 -1.0000 4803970 1599223712.30 151.5523 59.9996 32.0000 1.9795 1.9825 399.5370 400.2737 0.1156 -1.0000 -1.0000 4804126 1599223712.40 151.5523 59.9996 32.0000 1.9794 1.9824 399.6320 400.3687 0.1156 -1.0000 -1.0000 4804189 1599223712.50 151.5523 59.9996 32.0000 1.9801 1.9831 399.6214 400.3583 0.1156 -1.0000 -1.0000 4804251 1599223712.60 151.5523 59.9996 32.0000 1.9790 1.9820 399.6157 400.3526 0.1157 -1.0000 -1.0000 4804314 1599223712.70 151.5523 59.9996 32.0000 1.9790 1.9820 399.5914 400.3291 0.1157 -1.0000 -1.0000 4804392 1599223712.80 151.5523 59.9996 32.0000 1.9799 1.9829 399.6131 400.3497 0.1156 -1.0000 -1.0000 4804766 1599223712.90 151.5523 59.9996 32.0000 1.9790 1.9820 399.5265 400.2627 0.1155 -1.0000 -1.0000 4804845 1599223713.00 151.5523 59.9996 32.0000 1.9794 1.9824 399.5509 400.2876 0.1157 -1.0000 -1.0000 4804892 1599223713.10 151.5523 59.9996 32.0000 1.9797 1.9827 399.5417 400.2789 0.1157 -1.0000 -1.0000 4804954 1599223713.20 151.5523 59.9996 32.0000 1.9794 1.9824 399.6376 400.3744 0.1156 -1.0000 -1.0000 4805032 1599223713.30 151.5458 59.9996 32.0000 1.9796 1.9826 399.6177 400.3554 0.1158 -1.0000 -1.0000 4805095 1599223713.40 151.5409 59.9996 32.0000 1.9797 1.9827 399.5244 400.2618 0.1157 -1.0000 -1.0000 4805157 1599223713.50 151.5409 59.9996 32.0000 1.9798 1.9828 399.6168 400.3531 0.1155 -1.0000 -1.0000 4805235 1599223713.60 151.5409 59.9996 32.0000 1.9796 1.9826 399.5501 400.2866 0.1157 -1.0000 -1.0000 4805298 1599223713.70 151.5409 59.9996 32.0000 1.9787 1.9817 399.6173 400.3549 0.1157 -1.0000 -1.0000 4805376 1599223713.80 151.5409 59.9996 32.0000 1.9794 1.9824 399.5104 400.2472 0.1156 -1.0000 -1.0000 4805438 1599223713.90 151.4922 59.9996 32.0000 1.9800 1.9830 399.5465 400.2828 0.1156 -1.0000 -1.0000 4805610 1599223714.00 151.4922 59.9996 32.0000 1.9795 1.9825 399.5121 400.2485 0.1156 -1.0000 -1.0000 4805688 1599223714.10 151.4922 59.9996 32.0000 1.9795 1.9825 399.5541 400.2903 0.1156 -1.0000 -1.0000 4805751 1599223714.20 151.4922 59.9996 32.0000 1.9789 1.9819 399.5929 400.3294 0.1156 -1.0000 -1.0000 4805813 1599223714.30 151.4922 59.9996 32.0000 1.9796 1.9826 399.6305 400.3676 0.1157 -1.0000 -1.0000 4805891 1599223714.40 151.4934 59.9996 32.0000 1.9792 1.9822 399.5069 400.2433 0.1156 -1.0000 -1.0000 4805954 1599223714.50 151.4935 59.9996 32.0000 1.9798 1.9828 399.6052 400.3419 0.1156 -1.0000 -1.0000 4806016 1599223714.60 151.4935 59.9996 32.0000 1.9791 1.9821 399.5585 400.2952 0.1156 -1.0000 -1.0000 4806079 1599223714.70 151.4935 59.9996 32.0000 1.9795 1.9825 399.5593 400.2959 0.1157 -1.0000 -1.0000 4806141 1599223714.80 151.4935 59.9996 32.0000 1.9797 1.9827 399.5104 400.2473 0.1157 -1.0000 -1.0000 4806204 1599223714.90 151.4935 59.9996 32.0000 1.9800 1.9830 399.6286 400.3650 0.1156 -1.0000 -1.0000 4806563 1599223715.00 151.4974 60.0000 32.0000 1.9794 1.9825 399.5474 400.2854 0.1158 -1.0000 -1.0000 4806625 1599223715.10 151.5044 60.0006 32.0000 1.9796 1.9826 399.5784 400.3157 0.1157 -1.0000 -1.0000 4806688 1599223715.20 151.5044 60.0006 32.0000 1.9787 1.9817 399.5556 400.2923 0.1157 -1.0000 -1.0000 4806766 1599223715.30 151.5044 60.0006 32.0000 1.9790 1.9820 399.5266 400.2639 0.1157 -1.0000 -1.0000 4806829 1599223715.40 151.5044 60.0006 32.0000 1.9795 1.9825 399.5303 400.2669 0.1156 -1.0000 -1.0000 4807375 1599223715.50 151.5044 60.0006 32.0000 1.9793 1.9823 399.5775 400.3145 0.1157 -1.0000 -1.0000 4807438 1599223715.60 151.5148 60.0006 32.0000 1.9797 1.9827 399.5372 400.2737 0.1157 -1.0000 -1.0000 4807516 1599223715.70 151.5148 60.0006 32.0000 1.9794 1.9824 399.5896 400.3268 0.1157 -1.0000 -1.0000 4807594 1599223715.80 151.5148 60.0006 32.0000 1.9796 1.9826 399.5487 400.2862 0.1157 -1.0000 -1.0000 4807656 1599223715.90 151.5148 60.0006 32.0000 1.9797 1.9827 399.5881 400.3238 0.1155 -1.0000 -1.0000 4807719 1599223716.00 151.5148 60.0006 32.0000 1.9801 1.9831 399.5619 400.2985 0.1156 -1.0000 -1.0000 4807781 1599223716.10 151.5134 60.0006 32.0000 1.9797 1.9827 399.5555 400.2913 0.1156 -1.0000 -1.0000 4807860 1599223716.20 151.5128 60.0006 32.0000 1.9789 1.9819 399.5982 400.3350 0.1156 -1.0000 -1.0000 4807922 1599223716.30 151.5128 60.0006 32.0000 1.9795 1.9825 399.4989 400.2340 0.1154 -1.0000 -1.0000 4808000 1599223716.40 151.5128 60.0006 32.0000 1.9793 1.9823 399.6167 400.3540 0.1157 -1.0000 -1.0000 4808328 1599223716.50 151.5128 60.0006 32.0000 1.9797 1.9827 399.5769 400.3138 0.1156 -1.0000 -1.0000 4808391 1599223716.60 151.5128 60.0006 32.0000 1.9799 1.9829 399.5616 400.2986 0.1157 -1.0000 -1.0000 4808453 1599223716.70 151.5286 60.0006 32.0000 1.9796 1.9827 399.6194 400.3565 0.1157 -1.0000 -1.0000 4808516 1599223716.80 151.5286 60.0006 32.0000 1.9790 1.9820 399.5819 400.3183 0.1155 -1.0000 -1.0000 4808578 1599223716.90 151.5286 60.0006 32.0000 1.9799 1.9829 399.5802 400.3172 0.1157 -1.0000 -1.0000 4808875 1599223717.00 151.5286 60.0006 32.0000 1.9796 1.9826 399.6282 400.3648 0.1156 -1.0000 -1.0000 4808937 1599223717.10 151.5286 60.0006 32.0000 1.9792 1.9823 399.5395 400.2768 0.1158 -1.0000 -1.0000 4809000 1599223717.20 151.5073 60.0006 32.0000 1.9798 1.9828 399.6102 400.3470 0.1156 -1.0000 -1.0000 4809062 1599223717.30 151.4976 60.0006 32.0000 1.9797 1.9827 399.5529 400.2896 0.1156 -1.0000 -1.0000 4809125 1599223717.40 151.4976 60.0006 32.0000 1.9788 1.9818 399.5547 400.2905 0.1155 -1.0000 -1.0000 4809469 1599223717.50 151.4976 60.0006 32.0000 1.9789 1.9819 399.5714 400.3086 0.1157 -1.0000 -1.0000 4809547 1599223717.60 151.4976 60.0006 32.0000 1.9791 1.9821 399.5292 400.2660 0.1157 -1.0000 -1.0000 4809609 1599223717.70 151.4976 60.0006 32.0000 1.9791 1.9821 399.6158 400.3534 0.1157 -1.0000 -1.0000 4809687 1599223717.80 151.5050 60.0006 32.0000 1.9794 1.9824 399.6734 400.4098 0.1156 -1.0000 -1.0000 4809750 1599223717.90 151.5050 60.0006 32.0000 1.9789 1.9819 399.5877 400.3245 0.1157 -1.0000 -1.0000 4809812 1599223718.00 151.5050 60.0006 32.0000 1.9790 1.9820 399.5490 400.2857 0.1156 -1.0000 -1.0000 4810624 1599223718.10 151.5050 60.0006 32.0000 1.9793 1.9823 399.5699 400.3066 0.1157 -1.0000 -1.0000 4810687 1599223718.20 151.5050 60.0006 32.0000 1.9789 1.9819 399.6047 400.3426 0.1158 -1.0000 -1.0000 4810749 1599223718.30 151.4761 60.0006 32.0000 1.9794 1.9824 399.5084 400.2457 0.1157 -1.0000 -1.0000 4810828 1599223718.40 151.4747 60.0006 32.0000 1.9789 1.9819 399.5816 400.3193 0.1158 -1.0000 -1.0000 4810890 1599223718.50 151.4747 60.0006 32.0000 1.9794 1.9824 399.5351 400.2726 0.1158 -1.0000 -1.0000 4810953 1599223718.60 151.4747 60.0006 32.0000 1.9793 1.9823 399.5414 400.2783 0.1156 -1.0000 -1.0000 4811031 1599223718.70 151.4747 60.0006 32.0000 1.9790 1.9820 399.5922 400.3292 0.1158 -1.0000 -1.0000 4811093 1599223718.80 151.4747 60.0006 32.0000 1.9794 1.9824 399.6123 400.3509 0.1159 -1.0000 -1.0000 4811156 1599223718.90 151.4747 60.0006 32.0000 1.9790 1.9820 399.5825 400.3206 0.1158 -1.0000 -1.0000 4811234 1599223719.00 151.4950 60.0006 32.0000 1.9791 1.9821 399.6553 400.3926 0.1157 -1.0000 -1.0000 4811296 1599223719.10 151.4950 60.0006 32.0000 1.9793 1.9823 399.6597 400.3974 0.1158 -1.0000 -1.0000 4811359 1599223719.20 151.4950 60.0006 32.0000 1.9790 1.9820 399.5524 400.2904 0.1158 -1.0000 -1.0000 4811437 1599223719.30 151.4950 60.0006 32.0000 1.9783 1.9813 399.6009 400.3381 0.1158 -1.0000 -1.0000 4811499 1599223719.40 151.4950 60.0006 32.0000 1.9793 1.9824 399.5941 400.3322 0.1158 -1.0000 -1.0000 4811562 1599223719.50 151.4950 60.0006 32.0000 1.9795 1.9826 399.5475 400.2859 0.1158 -1.0000 -1.0000 4811624 1599223719.60 151.5036 60.0005 32.0000 1.9787 1.9817 399.6262 400.3630 0.1156 -1.0000 -1.0000 4811702 1599223719.70 151.5036 60.0005 32.0000 1.9794 1.9824 399.5891 400.3262 0.1157 -1.0000 -1.0000 4811765 1599223719.80 151.5036 60.0005 32.0000 1.9787 1.9817 399.6097 400.3467 0.1157 -1.0000 -1.0000 4811827 1599223719.90 151.5036 60.0005 32.0000 1.9793 1.9823 399.6465 400.3838 0.1157 -1.0000 -1.0000 4811890 1599223720.00 151.5036 60.0005 32.0000 1.9791 1.9821 399.5754 400.3130 0.1158 -1.0000 -1.0000 4811968 1599223720.10 151.5036 60.0005 32.0000 1.9791 1.9821 399.5696 400.3068 0.1157 -1.0000 -1.0000 4812030 1599223720.20 151.5036 60.0005 32.0000 1.9787 1.9817 399.6761 400.4138 0.1158 -1.0000 -1.0000 4812093 1599223720.30 151.5036 60.0005 32.0000 1.9791 1.9821 399.5811 400.3180 0.1157 -1.0000 -1.0000 4812155 1599223720.40 151.5036 60.0005 32.0000 1.9793 1.9823 399.5374 400.2747 0.1157 -1.0000 -1.0000 4812218 1599223720.50 151.5036 60.0005 32.0000 1.9789 1.9819 399.5841 400.3208 0.1156 -1.0000 -1.0000 4812358 1599223720.60 151.5036 60.0005 32.0000 1.9791 1.9821 399.6277 400.3646 0.1156 -1.0000 -1.0000 4812421 1599223720.70 151.5036 60.0005 32.0000 1.9797 1.9827 399.6208 400.3577 0.1156 -1.0000 -1.0000 4812483 1599223720.80 151.5736 60.0005 32.0000 1.9792 1.9822 399.5706 400.3079 0.1158 -1.0000 -1.0000 4812546 1599223720.90 151.5736 60.0005 32.0000 1.9795 1.9825 399.5458 400.2823 0.1156 -1.0000 -1.0000 4812624 1599223721.00 151.5736 60.0005 32.0000 1.9795 1.9825 399.6912 400.4286 0.1157 -1.0000 -1.0000 4812905 1599223721.10 151.5736 60.0005 32.0000 1.9802 1.9832 399.6577 400.3949 0.1157 -1.0000 -1.0000 4812968 1599223721.20 151.5736 60.0005 32.0000 1.9796 1.9826 399.6742 400.4115 0.1157 -1.0000 -1.0000 4813030 1599223721.30 151.5653 60.0005 32.0000 1.9792 1.9822 399.5205 400.2571 0.1156 -1.0000 -1.0000 4813093 1599223721.40 151.5415 60.0005 32.0000 1.9789 1.9819 399.6262 400.3628 0.1156 -1.0000 -1.0000 4813155 1599223721.50 151.5415 60.0005 32.0000 1.9795 1.9825 399.5660 400.3014 0.1155 -1.0000 -1.0000 4813233 1599223721.60 151.5415 60.0005 32.0000 1.9802 1.9832 399.5903 400.3274 0.1157 -1.0000 -1.0000 4813936 1599223721.70 151.5415 60.0005 32.0000 1.9793 1.9823 399.6181 400.3552 0.1157 -1.0000 -1.0000 4814014 1599223721.80 151.5415 60.0005 32.0000 1.9797 1.9827 399.5992 400.3359 0.1156 -1.0000 -1.0000 4814108 1599223721.90 151.5042 60.0005 32.0000 1.9786 1.9816 399.5896 400.3266 0.1156 -1.0000 -1.0000 4814171 1599223722.00 151.5042 60.0005 32.0000 1.9793 1.9823 399.6065 400.3422 0.1155 -1.0000 -1.0000 4814233 1599223722.10 151.5042 60.0005 32.0000 1.9782 1.9812 399.5378 400.2737 0.1156 -1.0000 -1.0000 4814296 1599223722.20 151.5042 60.0005 32.0000 1.9801 1.9831 399.6058 400.3432 0.1158 -1.0000 -1.0000 4814358 1599223722.30 151.5042 60.0005 32.0000 1.9802 1.9832 399.5692 400.3049 0.1155 -1.0000 -1.0000 4814436 1599223722.40 151.5097 60.0005 32.0000 1.9798 1.9828 399.5975 400.3339 0.1156 -1.0000 -1.0000 4814499 1599223722.50 151.5128 60.0005 32.0000 1.9793 1.9823 399.6165 400.3537 0.1157 -1.0000 -1.0000 4814561 1599223722.60 151.5128 60.0005 32.0000 1.9789 1.9819 399.6373 400.3746 0.1157 -1.0000 -1.0000 4814655 1599223722.70 151.5128 60.0005 32.0000 1.9793 1.9823 399.5806 400.3171 0.1157 -1.0000 -1.0000 4814717 1599223722.80 151.5128 60.0005 32.0000 1.9793 1.9823 399.5513 400.2887 0.1157 -1.0000 -1.0000 4814780 1599223722.90 151.5128 60.0005 32.0000 1.9792 1.9822 399.5820 400.3184 0.1156 -1.0000 -1.0000 4814842 1599223723.00 151.5324 60.0005 32.0000 1.9797 1.9827 399.6093 400.3464 0.1158 -1.0000 -1.0000 4814905 1599223723.10 151.5324 60.0005 32.0000 1.9791 1.9821 399.5779 400.3158 0.1158 -1.0000 -1.0000 4815092 1599223723.20 151.5324 60.0005 32.0000 1.9798 1.9828 399.5790 400.3158 0.1157 -1.0000 -1.0000 4815170 1599223723.30 151.5324 60.0005 32.0000 1.9792 1.9822 399.5954 400.3328 0.1157 -1.0000 -1.0000 4815233 1599223723.40 151.5324 60.0005 32.0000 1.9791 1.9821 399.6496 400.3866 0.1156 -1.0000 -1.0000 4815295 1599223723.50 151.5324 60.0005 32.0000 1.9787 1.9817 399.6456 400.3812 0.1155 -1.0000 -1.0000 4815358 1599223723.60 151.5324 60.0005 32.0000 1.9796 1.9826 399.6258 400.3633 0.1158 -1.0000 -1.0000 4815420 1599223723.70 151.5324 60.0005 32.0000 1.9793 1.9823 399.6229 400.3600 0.1157 -1.0000 -1.0000 4815498 1599223723.80 151.5324 60.0005 32.0000 1.9796 1.9826 399.6369 400.3747 0.1157 -1.0000 -1.0000 4815561 1599223723.90 151.5324 60.0005 32.0000 1.9797 1.9827 399.5612 400.2975 0.1156 -1.0000 -1.0000 4815623 1599223724.00 151.5315 60.0005 32.0000 1.9793 1.9823 399.6256 400.3617 0.1156 -1.0000 -1.0000 4815701 1599223724.10 151.5206 60.0005 32.0000 1.9802 1.9832 399.6647 400.4017 0.1157 -1.0000 -1.0000 4815764 1599223724.20 151.5206 60.0005 32.0000 1.9796 1.9826 399.6268 400.3636 0.1156 -1.0000 -1.0000 4815826 1599223724.30 151.5206 60.0005 32.0000 1.9796 1.9826 399.6058 400.3424 0.1156 -1.0000 -1.0000 4815905 1599223724.40 151.5206 60.0005 32.0000 1.9794 1.9824 399.6021 400.3381 0.1155 -1.0000 -1.0000 4815967 1599223724.50 151.5206 60.0005 32.0000 1.9796 1.9826 399.6361 400.3724 0.1156 -1.0000 -1.0000 4816030 1599223724.60 151.4425 60.0000 32.0000 1.9797 1.9827 399.4728 400.2097 0.1157 -1.0000 -1.0000 4816092 1599223724.70 151.4425 60.0000 32.0000 1.9794 1.9824 399.5699 400.3065 0.1156 -1.0000 -1.0000 4816373 1599223724.80 151.4425 60.0000 32.0000 1.9792 1.9823 399.6321 400.3694 0.1157 -1.0000 -1.0000 4816436 1599223724.90 151.4425 60.0000 32.0000 1.9785 1.9815 399.6708 400.4072 0.1155 -1.0000 -1.0000 4816514 1599223725.00 151.4425 60.0000 32.0000 1.9788 1.9818 399.6136 400.3497 0.1156 -1.0000 -1.0000 4816576 1599223725.10 151.4425 60.0000 32.0000 1.9786 1.9816 399.5395 400.2760 0.1156 -1.0000 -1.0000 4816639 1599223725.20 151.4425 60.0000 32.0000 1.9793 1.9824 399.5830 400.3199 0.1157 -1.0000 -1.0000 4817123 1599223725.30 151.4425 60.0000 32.0000 1.9790 1.9820 399.6224 400.3603 0.1158 -1.0000 -1.0000 4817186 1599223725.40 151.5178 60.0000 32.0000 1.9792 1.9822 399.6359 400.3733 0.1157 -1.0000 -1.0000 4817248 1599223725.50 151.5246 60.0000 32.0000 1.9795 1.9825 399.6262 400.3636 0.1157 -1.0000 -1.0000 4817326 1599223725.60 151.5246 60.0000 32.0000 1.9799 1.9829 399.5570 400.2947 0.1158 -1.0000 -1.0000 4817389 1599223725.70 151.5246 60.0000 32.0000 1.9799 1.9829 399.6920 400.4291 0.1157 -1.0000 -1.0000 4817467 1599223725.80 151.5246 60.0000 32.0000 1.9788 1.9818 399.5885 400.3264 0.1158 -1.0000 -1.0000 4817529 1599223725.90 151.5246 60.0000 32.0000 1.9791 1.9821 399.6064 400.3429 0.1156 -1.0000 -1.0000 4817592 1599223726.00 151.5344 60.0000 32.0000 1.9792 1.9822 399.5633 400.2989 0.1155 -1.0000 -1.0000 4817654 1599223726.10 151.5344 60.0000 32.0000 1.9791 1.9821 399.6209 400.3575 0.1156 -1.0000 -1.0000 4817717 1599223726.20 151.5344 60.0000 32.0000 1.9801 1.9831 399.5980 400.3350 0.1157 -1.0000 -1.0000 4818092 1599223726.30 151.5344 60.0000 32.0000 1.9794 1.9824 399.6705 400.4086 0.1158 -1.0000 -1.0000 4818170 1599223726.40 151.5344 60.0000 32.0000 1.9794 1.9824 399.5884 400.3251 0.1156 -1.0000 -1.0000 4818232 1599223726.50 151.5544 60.0000 32.0000 1.9791 1.9821 399.5702 400.3074 0.1157 -1.0000 -1.0000 4818295 1599223726.60 151.5674 60.0000 32.0000 1.9792 1.9822 399.5438 400.2807 0.1156 -1.0000 -1.0000 4818373 1599223726.70 151.5674 60.0000 32.0000 1.9806 1.9836 399.5840 400.3206 0.1156 -1.0000 -1.0000 4818654 1599223726.80 151.5674 60.0000 32.0000 1.9795 1.9825 399.6271 400.3638 0.1156 -1.0000 -1.0000 4818716 1599223726.90 151.5674 60.0000 32.0000 1.9795 1.9825 399.5938 400.3297 0.1156 -1.0000 -1.0000 4818795 1599223727.00 151.5674 60.0000 32.0000 1.9794 1.9824 399.5677 400.3036 0.1154 -1.0000 -1.0000 4818857 1599223727.10 151.5195 60.0000 32.0000 1.9796 1.9826 399.6055 400.3408 0.1154 -1.0000 -1.0000 4818919 1599223727.20 151.5195 60.0000 32.0000 1.9792 1.9823 399.5480 400.2849 0.1157 -1.0000 -1.0000 4818998 1599223727.30 151.5195 60.0000 32.0000 1.9793 1.9823 399.5664 400.3036 0.1157 -1.0000 -1.0000 4819060 1599223727.40 151.5195 60.0000 32.0000 1.9794 1.9824 399.5649 400.3021 0.1157 -1.0000 -1.0000 4819122 1599223727.50 151.5195 60.0000 32.0000 1.9787 1.9817 399.5601 400.2972 0.1157 -1.0000 -1.0000 4819185 1599223727.60 151.4960 60.0000 32.0000 1.9798 1.9828 399.6406 400.3771 0.1155 -1.0000 -1.0000 4819247 1599223727.70 151.4946 60.0000 32.0000 1.9794 1.9824 399.6330 400.3705 0.1157 -1.0000 -1.0000 4819326 1599223727.80 151.4946 60.0000 32.0000 1.9796 1.9826 399.5507 400.2872 0.1156 -1.0000 -1.0000 4819388 1599223727.90 151.4946 60.0000 32.0000 1.9793 1.9823 399.6073 400.3441 0.1157 -1.0000 -1.0000 4819451 1599223728.00 151.4946 60.0000 32.0000 1.9796 1.9826 399.5585 400.2957 0.1156 -1.0000 -1.0000 4819529 1599223728.10 151.4946 60.0000 32.0000 1.9794 1.9824 399.5915 400.3282 0.1157 -1.0000 -1.0000 4819591 1599223728.20 151.4969 60.0000 32.0000 1.9793 1.9823 399.5505 400.2873 0.1157 -1.0000 -1.0000 4819654 1599223728.30 151.4969 60.0000 32.0000 1.9800 1.9830 399.5764 400.3137 0.1157 -1.0000 -1.0000 4820200 1599223728.40 151.4969 60.0000 32.0000 1.9796 1.9826 399.6083 400.3446 0.1155 -1.0000 -1.0000 4820263 1599223728.50 151.4969 60.0000 32.0000 1.9788 1.9818 399.5683 400.3054 0.1156 -1.0000 -1.0000 4820325 1599223728.60 151.4969 60.0000 32.0000 1.9792 1.9822 399.6568 400.3927 0.1155 -1.0000 -1.0000 4820404 1599223728.70 151.4649 60.0000 32.0000 1.9799 1.9829 399.6358 400.3722 0.1156 -1.0000 -1.0000 4820466 1599223728.80 151.4326 60.0000 32.0000 1.9795 1.9825 399.5814 400.3186 0.1157 -1.0000 -1.0000 4820528 1599223728.90 151.4326 60.0000 32.0000 1.9783 1.9813 399.5468 400.2841 0.1157 -1.0000 -1.0000 4820591 1599223729.00 151.4326 60.0000 32.0000 1.9791 1.9821 399.5819 400.3185 0.1156 -1.0000 -1.0000 4820653 1599223729.10 151.4326 60.0000 32.0000 1.9791 1.9821 399.5359 400.2720 0.1156 -1.0000 -1.0000 4820716 1599223729.20 151.4326 60.0000 32.0000 1.9791 1.9822 399.5776 400.3152 0.1158 -1.0000 -1.0000 4820794 1599223729.30 151.4650 60.0000 32.0000 1.9796 1.9826 399.5478 400.2848 0.1157 -1.0000 -1.0000 4820856 1599223729.40 151.4650 60.0000 32.0000 1.9787 1.9817 399.5453 400.2824 0.1157 -1.0000 -1.0000 4820919 1599223729.50 151.4650 60.0000 32.0000 1.9792 1.9822 399.5749 400.3116 0.1156 -1.0000 -1.0000 4820997 1599223729.60 151.4650 60.0000 32.0000 1.9787 1.9817 399.6010 400.3375 0.1156 -1.0000 -1.0000 4821060 1599223729.70 151.4650 60.0000 32.0000 1.9793 1.9823 399.5691 400.3062 0.1157 -1.0000 -1.0000 4821122 1599223729.80 151.4599 60.0005 32.0000 1.9796 1.9826 399.5931 400.3303 0.1157 -1.0000 -1.0000 4821450 1599223729.90 151.4572 60.0008 32.0000 1.9792 1.9822 399.5789 400.3160 0.1157 -1.0000 -1.0000 4821513 1599223730.00 151.4572 60.0008 32.0000 1.9795 1.9825 399.6389 400.3771 0.1159 -1.0000 -1.0000 4821591 1599223730.10 151.4572 60.0008 32.0000 1.9791 1.9821 399.5981 400.3363 0.1158 -1.0000 -1.0000 4821653 1599223730.20 151.4572 60.0008 32.0000 1.9793 1.9823 399.5739 400.3112 0.1157 -1.0000 -1.0000 4821716 1599223730.30 151.4572 60.0008 32.0000 1.9794 1.9824 399.5163 400.2531 0.1157 -1.0000 -1.0000 4821903 1599223730.40 151.4572 60.0008 32.0000 1.9797 1.9827 399.6088 400.3470 0.1158 -1.0000 -1.0000 4821966 1599223730.50 151.4906 60.0008 32.0000 1.9800 1.9830 399.5700 400.3071 0.1158 -1.0000 -1.0000 4822028 1599223730.60 151.4906 60.0008 32.0000 1.9792 1.9822 399.5699 400.3076 0.1158 -1.0000 -1.0000 4822091 1599223730.70 151.4906 60.0008 32.0000 1.9793 1.9823 399.5678 400.3045 0.1157 -1.0000 -1.0000 4822153 1599223730.80 151.4906 60.0008 32.0000 1.9790 1.9820 399.5634 400.3010 0.1158 -1.0000 -1.0000 4822387 1599223730.90 151.4906 60.0008 32.0000 1.9789 1.9819 399.5325 400.2699 0.1157 -1.0000 -1.0000 4822450 1599223731.00 151.4906 60.0008 32.0000 1.9793 1.9823 399.5804 400.3169 0.1156 -1.0000 -1.0000 4822512 1599223731.10 151.5464 60.0008 32.0000 1.9791 1.9821 399.5883 400.3248 0.1156 -1.0000 -1.0000 4822575 1599223731.20 151.5464 60.0008 32.0000 1.9799 1.9829 399.5888 400.3261 0.1158 -1.0000 -1.0000 4822653 1599223731.30 151.5464 60.0008 32.0000 1.9797 1.9827 399.6002 400.3379 0.1158 -1.0000 -1.0000 4822872 1599223731.40 151.5464 60.0008 32.0000 1.9794 1.9824 399.5776 400.3146 0.1157 -1.0000 -1.0000 4822934 1599223731.50 151.5464 60.0008 32.0000 1.9794 1.9824 399.4487 400.1861 0.1158 -1.0000 -1.0000 4823012 1599223731.60 151.5230 60.0008 32.0000 1.9795 1.9825 399.5366 400.2738 0.1157 -1.0000 -1.0000 4823090 1599223731.70 151.5230 60.0008 32.0000 1.9794 1.9824 399.5294 400.2667 0.1157 -1.0000 -1.0000 4823153 1599223731.80 151.5230 60.0008 32.0000 1.9793 1.9823 399.6403 400.3778 0.1157 -1.0000 -1.0000 4823387 1599223731.90 151.5230 60.0008 32.0000 1.9796 1.9826 399.5716 400.3085 0.1156 -1.0000 -1.0000 4823450 1599223732.00 151.5230 60.0008 32.0000 1.9793 1.9823 399.5748 400.3111 0.1155 -1.0000 -1.0000 4823512 1599223732.10 151.4939 60.0008 32.0000 1.9787 1.9817 399.5008 400.2364 0.1155 -1.0000 -1.0000 4823575 1599223732.20 151.4571 60.0008 32.0000 1.9789 1.9819 399.5857 400.3225 0.1157 -1.0000 -1.0000 4823637 1599223732.30 151.4571 60.0008 32.0000 1.9791 1.9821 399.5744 400.3117 0.1157 -1.0000 -1.0000 4823872 1599223732.40 151.4571 60.0008 32.0000 1.9793 1.9823 399.5685 400.3056 0.1157 -1.0000 -1.0000 4823934 1599223732.50 151.4571 60.0008 32.0000 1.9791 1.9821 399.4983 400.2341 0.1155 -1.0000 -1.0000 4823997 1599223732.60 151.4575 60.0008 32.0000 1.9791 1.9821 399.4645 400.2007 0.1156 -1.0000 -1.0000 4824074 1599223732.70 151.4745 60.0008 32.0000 1.9790 1.9820 399.5611 400.2975 0.1155 -1.0000 -1.0000 4824168 1599223732.80 151.4745 60.0008 32.0000 1.9785 1.9815 399.6091 400.3462 0.1158 -1.0000 -1.0000 4824231 1599223732.90 151.4745 60.0008 32.0000 1.9794 1.9824 399.5325 400.2694 0.1156 -1.0000 -1.0000 4824606 1599223733.00 151.4745 60.0008 32.0000 1.9790 1.9820 399.5302 400.2667 0.1156 -1.0000 -1.0000 4824668 1599223733.10 151.4745 60.0008 32.0000 1.9792 1.9822 399.5018 400.2385 0.1156 -1.0000 -1.0000 4824731 1599223733.20 151.4903 60.0008 32.0000 1.9791 1.9821 399.6614 400.3991 0.1157 -1.0000 -1.0000 4824793 1599223733.30 151.4917 60.0008 32.0000 1.9793 1.9823 399.4605 400.1966 0.1156 -1.0000 -1.0000 4824856 1599223733.40 151.4917 60.0008 32.0000 1.9796 1.9826 399.5177 400.2544 0.1156 -1.0000 -1.0000 4825152 1599223733.50 151.4917 60.0008 32.0000 1.9792 1.9822 399.5009 400.2376 0.1157 -1.0000 -1.0000 4825215 1599223733.60 151.4917 60.0008 32.0000 1.9788 1.9818 399.6636 400.4011 0.1157 -1.0000 -1.0000 4825277 1599223733.70 151.4920 60.0008 32.0000 1.9790 1.9820 399.5061 400.2430 0.1157 -1.0000 -1.0000 4825355 1599223733.80 151.4967 60.0008 32.0000 1.9795 1.9825 399.5932 400.3293 0.1155 -1.0000 -1.0000 4825418 1599223733.90 151.4967 60.0008 32.0000 1.9790 1.9820 399.5301 400.2668 0.1157 -1.0000 -1.0000 4825637 1599223734.00 151.4967 60.0008 32.0000 1.9792 1.9822 399.5566 400.2938 0.1157 -1.0000 -1.0000 4825715 1599223734.10 151.4967 60.0008 32.0000 1.9790 1.9820 399.5194 400.2557 0.1156 -1.0000 -1.0000 4825777 1599223734.20 151.4967 60.0008 32.0000 1.9784 1.9814 399.4348 400.1717 0.1157 -1.0000 -1.0000 4825840 1599223734.30 151.4291 60.0008 32.0000 1.9796 1.9826 399.5526 400.2903 0.1159 -1.0000 -1.0000 4825918 1599223734.40 151.4291 60.0008 32.0000 1.9795 1.9825 399.5659 400.3026 0.1157 -1.0000 -1.0000 4826090 1599223734.50 151.4291 60.0008 32.0000 1.9787 1.9817 399.5448 400.2822 0.1157 -1.0000 -1.0000 4826152 1599223734.60 151.4291 60.0008 32.0000 1.9791 1.9821 399.5648 400.3014 0.1156 -1.0000 -1.0000 4826230 1599223734.70 151.4291 60.0008 32.0000 1.9791 1.9821 399.4552 400.1928 0.1158 -1.0000 -1.0000 4826293 1599223734.80 151.4476 60.0002 32.0000 1.9786 1.9816 399.5232 400.2602 0.1157 -1.0000 -1.0000 4826355 1599223734.90 151.4723 59.9995 32.0000 1.9789 1.9819 399.5325 400.2692 0.1156 -1.0000 -1.0000 4827136 1599223735.00 151.4723 59.9995 32.0000 1.9787 1.9817 399.5221 400.2583 0.1156 -1.0000 -1.0000 4827199 1599223735.10 151.4723 59.9995 32.0000 1.9796 1.9826 399.5212 400.2587 0.1158 -1.0000 -1.0000 4827261 1599223735.20 151.4723 59.9995 32.0000 1.9799 1.9829 399.5564 400.2932 0.1156 -1.0000 -1.0000 4827339 1599223735.30 151.4723 59.9995 32.0000 1.9801 1.9831 399.5714 400.3081 0.1157 -1.0000 -1.0000 4827402 1599223735.40 151.4723 59.9995 32.0000 1.9785 1.9815 399.5539 400.2918 0.1159 -1.0000 -1.0000 4827464 1599223735.50 151.4723 59.9995 32.0000 1.9796 1.9826 399.5127 400.2503 0.1158 -1.0000 -1.0000 4827542 1599223735.60 151.4723 59.9995 32.0000 1.9795 1.9825 399.5514 400.2890 0.1158 -1.0000 -1.0000 4827605 1599223735.70 151.4723 59.9995 32.0000 1.9792 1.9822 399.4691 400.2062 0.1157 -1.0000 -1.0000 4827683 1599223735.80 151.4723 59.9995 32.0000 1.9791 1.9821 399.6397 400.3773 0.1158 -1.0000 -1.0000 4827745 1599223735.90 151.4723 59.9995 32.0000 1.9796 1.9826 399.5010 400.2383 0.1157 -1.0000 -1.0000 4827808 1599223736.00 151.4816 59.9995 32.0000 1.9791 1.9821 399.5341 400.2713 0.1157 -1.0000 -1.0000 4827871 1599223736.10 151.4816 59.9995 32.0000 1.9792 1.9822 399.4266 400.1634 0.1157 -1.0000 -1.0000 4827933 1599223736.20 151.4816 59.9995 32.0000 1.9789 1.9819 399.4995 400.2368 0.1158 -1.0000 -1.0000 4827996 1599223736.30 151.4816 59.9995 32.0000 1.9791 1.9821 399.4593 400.1957 0.1155 -1.0000 -1.0000 4828074 1599223736.40 151.4816 59.9995 32.0000 1.9794 1.9824 399.5716 400.3090 0.1157 -1.0000 -1.0000 4828136 1599223736.50 151.4964 59.9995 32.0000 1.9793 1.9823 399.5415 400.2785 0.1157 -1.0000 -1.0000 4828199 1599223736.60 151.4983 59.9995 32.0000 1.9793 1.9823 399.5184 400.2549 0.1156 -1.0000 -1.0000 4828277 1599223736.70 151.4983 59.9995 32.0000 1.9786 1.9816 399.5223 400.2598 0.1158 -1.0000 -1.0000 4828339 1599223736.80 151.4983 59.9995 32.0000 1.9796 1.9826 399.6091 400.3466 0.1158 -1.0000 -1.0000 4828402 1599223736.90 151.4983 59.9995 32.0000 1.9795 1.9825 399.5374 400.2743 0.1156 -1.0000 -1.0000 4828464 1599223737.00 151.4983 59.9995 32.0000 1.9791 1.9821 399.5815 400.3174 0.1155 -1.0000 -1.0000 4828652 1599223737.10 151.4983 59.9995 32.0000 1.9793 1.9824 399.5126 400.2491 0.1156 -1.0000 -1.0000 4828698 1599223737.20 151.4703 59.9995 32.0000 1.9792 1.9822 399.5822 400.3193 0.1157 -1.0000 -1.0000 4828776 1599223737.30 151.4703 59.9995 32.0000 1.9795 1.9825 399.5367 400.2748 0.1158 -1.0000 -1.0000 4828839 1599223737.40 151.4703 59.9995 32.0000 1.9793 1.9823 399.5196 400.2569 0.1157 -1.0000 -1.0000 4828901 1599223737.50 151.4703 59.9995 32.0000 1.9798 1.9828 399.4907 400.2275 0.1157 -1.0000 -1.0000 4828980 1599223737.60 151.4703 59.9995 32.0000 1.9798 1.9828 399.6014 400.3386 0.1157 -1.0000 -1.0000 4829042 1599223737.70 151.5243 59.9995 32.0000 1.9789 1.9819 399.5446 400.2823 0.1158 -1.0000 -1.0000 4829105 1599223737.80 151.5243 59.9995 32.0000 1.9791 1.9821 399.6139 400.3513 0.1157 -1.0000 -1.0000 4829167 1599223737.90 151.5243 59.9995 32.0000 1.9790 1.9820 399.5836 400.3206 0.1157 -1.0000 -1.0000 4829230 1599223738.00 151.5243 59.9995 32.0000 1.9796 1.9826 399.5657 400.3035 0.1159 -1.0000 -1.0000 4830104 1599223738.10 151.5243 59.9995 32.0000 1.9792 1.9822 399.5634 400.3009 0.1157 -1.0000 -1.0000 4830167 1599223738.20 151.5267 59.9995 32.0000 1.9793 1.9823 399.5593 400.2965 0.1158 -1.0000 -1.0000 4830229 1599223738.30 151.5368 59.9995 32.0000 1.9801 1.9831 399.5420 400.2794 0.1157 -1.0000 -1.0000 4830307 1599223738.40 151.5368 59.9995 32.0000 1.9799 1.9829 399.6987 400.4358 0.1156 -1.0000 -1.0000 4830370 1599223738.50 151.5368 59.9995 32.0000 1.9797 1.9827 399.5253 400.2618 0.1156 -1.0000 -1.0000 4830432 1599223738.60 151.5368 59.9995 32.0000 1.9797 1.9827 399.5618 400.2980 0.1156 -1.0000 -1.0000 4830510 1599223738.70 151.5368 59.9995 32.0000 1.9801 1.9831 399.5450 400.2813 0.1155 -1.0000 -1.0000 4830573 1599223738.80 151.5160 59.9995 32.0000 1.9800 1.9830 399.6581 400.3943 0.1156 -1.0000 -1.0000 4830635 1599223738.90 151.5158 59.9995 32.0000 1.9791 1.9821 399.5887 400.3249 0.1156 -1.0000 -1.0000 4830714 1599223739.00 151.5158 59.9995 32.0000 1.9793 1.9823 399.5651 400.3026 0.1157 -1.0000 -1.0000 4830885 1599223739.10 151.5158 59.9995 32.0000 1.9794 1.9824 399.4562 400.1930 0.1157 -1.0000 -1.0000 4830948 1599223739.20 151.5158 59.9995 32.0000 1.9795 1.9825 399.5593 400.2956 0.1156 -1.0000 -1.0000 4831026 1599223739.30 151.5164 59.9995 32.0000 1.9799 1.9829 399.6032 400.3402 0.1156 -1.0000 -1.0000 4831089 1599223739.40 151.5184 59.9995 32.0000 1.9790 1.9820 399.5946 400.3315 0.1157 -1.0000 -1.0000 4831167 1599223739.50 151.5184 59.9995 32.0000 1.9796 1.9826 399.5468 400.2831 0.1156 -1.0000 -1.0000 4831354 1599223739.60 151.5184 59.9995 32.0000 1.9799 1.9829 399.5591 400.2954 0.1157 -1.0000 -1.0000 4831417 1599223739.70 151.5184 59.9995 32.0000 1.9788 1.9818 399.6157 400.3524 0.1156 -1.0000 -1.0000 4831495 1599223739.80 151.5184 59.9995 32.0000 1.9797 1.9827 399.6548 400.3913 0.1156 -1.0000 -1.0000 4831557 1599223739.90 151.5293 59.9988 32.0000 1.9798 1.9828 399.5896 400.3264 0.1156 -1.0000 -1.0000 4831620 1599223740.00 151.5293 59.9988 32.0000 1.9792 1.9822 399.5470 400.2838 0.1157 -1.0000 -1.0000 4832463 1599223740.10 151.5293 59.9988 32.0000 1.9796 1.9826 399.5008 400.2386 0.1158 -1.0000 -1.0000 4832526 1599223740.20 151.5293 59.9988 32.0000 1.9793 1.9823 399.5113 400.2480 0.1157 -1.0000 -1.0000 4832588 1599223740.30 151.5293 59.9988 32.0000 1.9793 1.9823 399.4961 400.2328 0.1156 -1.0000 -1.0000 4832666 1599223740.40 151.5293 59.9988 32.0000 1.9796 1.9826 399.6309 400.3678 0.1157 -1.0000 -1.0000 4832729 1599223740.50 151.5290 59.9988 32.0000 1.9799 1.9829 399.5415 400.2785 0.1157 -1.0000 -1.0000 4832791 1599223740.60 151.5278 59.9988 32.0000 1.9791 1.9822 399.5790 400.3150 0.1155 -1.0000 -1.0000 4832869 1599223740.70 151.5278 59.9988 32.0000 1.9794 1.9824 399.6022 400.3385 0.1156 -1.0000 -1.0000 4832932 1599223740.80 151.5278 59.9988 32.0000 1.9795 1.9825 399.6660 400.4041 0.1159 -1.0000 -1.0000 4832994 1599223740.90 151.5278 59.9988 32.0000 1.9791 1.9821 399.6615 400.3990 0.1156 -1.0000 -1.0000 4833057 1599223741.00 151.5278 59.9988 32.0000 1.9787 1.9817 399.5246 400.2610 0.1157 -1.0000 -1.0000 4833119 1599223741.10 151.5268 59.9988 32.0000 1.9802 1.9832 399.5326 400.2697 0.1156 -1.0000 -1.0000 4833182 1599223741.20 151.5268 59.9988 32.0000 1.9796 1.9826 399.6076 400.3450 0.1158 -1.0000 -1.0000 4833260 1599223741.30 151.5268 59.9988 32.0000 1.9799 1.9830 399.5306 400.2677 0.1158 -1.0000 -1.0000 4833322 1599223741.40 151.5268 59.9988 32.0000 1.9791 1.9821 399.6860 400.4241 0.1158 -1.0000 -1.0000 4833385 1599223741.50 151.5268 59.9988 32.0000 1.9790 1.9820 399.5402 400.2768 0.1156 -1.0000 -1.0000 4833463 1599223741.60 151.4891 59.9988 32.0000 1.9789 1.9819 399.5473 400.2833 0.1156 -1.0000 -1.0000 4833525 1599223741.70 151.4616 59.9988 32.0000 1.9789 1.9819 399.5175 400.2538 0.1155 -1.0000 -1.0000 4833588 1599223741.80 151.4616 59.9988 32.0000 1.9792 1.9822 399.5118 400.2483 0.1157 -1.0000 -1.0000 4833650 1599223741.90 151.4616 59.9988 32.0000 1.9792 1.9822 399.5790 400.3164 0.1157 -1.0000 -1.0000 4833713 1599223742.00 151.4616 59.9988 32.0000 1.9787 1.9817 399.4920 400.2292 0.1157 -1.0000 -1.0000 4833791 1599223742.10 151.4616 59.9988 32.0000 1.9789 1.9820 399.4754 400.2121 0.1157 -1.0000 -1.0000 4833853 1599223742.20 151.4616 59.9988 32.0000 1.9787 1.9817 399.5054 400.2433 0.1158 -1.0000 -1.0000 4833916 1599223742.30 151.4616 59.9988 32.0000 1.9790 1.9820 399.4998 400.2369 0.1157 -1.0000 -1.0000 4833994 1599223742.40 151.4616 59.9988 32.0000 1.9789 1.9819 399.5935 400.3319 0.1158 -1.0000 -1.0000 4834056 1599223742.50 151.4616 59.9988 32.0000 1.9789 1.9819 399.5361 400.2724 0.1156 -1.0000 -1.0000 4834119 1599223742.60 151.4616 59.9988 32.0000 1.9790 1.9820 399.5707 400.3088 0.1159 -1.0000 -1.0000 4834181 1599223742.70 151.4501 59.9988 32.0000 1.9791 1.9821 399.6151 400.3529 0.1158 -1.0000 -1.0000 4834260 1599223742.80 151.4501 59.9988 32.0000 1.9791 1.9821 399.6034 400.3407 0.1157 -1.0000 -1.0000 4834322 1599223742.90 151.4501 59.9988 32.0000 1.9787 1.9817 399.5532 400.2907 0.1158 -1.0000 -1.0000 4834385 1599223743.00 151.4501 59.9988 32.0000 1.9793 1.9823 399.4371 400.1743 0.1157 -1.0000 -1.0000 4834447 1599223743.10 151.4501 59.9988 32.0000 1.9788 1.9818 399.5732 400.3107 0.1158 -1.0000 -1.0000 4835416 1599223743.20 151.4501 59.9988 32.0000 1.9792 1.9822 399.5527 400.2895 0.1156 -1.0000 -1.0000 4835494 1599223743.30 151.4468 59.9988 32.0000 1.9797 1.9827 399.6060 400.3422 0.1155 -1.0000 -1.0000 4835556 1599223743.40 151.4460 59.9988 32.0000 1.9793 1.9823 399.5819 400.3192 0.1158 -1.0000 -1.0000 4835619 1599223743.50 151.4460 59.9988 32.0000 1.9788 1.9818 399.6810 400.4179 0.1156 -1.0000 -1.0000 4835681 1599223743.60 151.4460 59.9988 32.0000 1.9783 1.9813 399.4725 400.2096 0.1158 -1.0000 -1.0000 4835744 1599223743.70 151.4460 59.9988 32.0000 1.9784 1.9814 399.5689 400.3066 0.1158 -1.0000 -1.0000 4835822 1599223743.80 151.4515 59.9988 32.0000 1.9795 1.9825 399.5689 400.3062 0.1157 -1.0000 -1.0000 4835884 1599223743.90 151.5078 59.9988 32.0000 1.9783 1.9813 399.5485 400.2855 0.1157 -1.0000 -1.0000 4835947 1599223744.00 151.5078 59.9988 32.0000 1.9791 1.9821 399.5441 400.2807 0.1156 -1.0000 -1.0000 4836025 1599223744.10 151.5078 59.9988 32.0000 1.9788 1.9818 399.5395 400.2774 0.1159 -1.0000 -1.0000 4836478 1599223744.20 151.5078 59.9988 32.0000 1.9789 1.9819 399.5466 400.2843 0.1157 -1.0000 -1.0000 4836540 1599223744.30 151.5078 59.9988 32.0000 1.9789 1.9819 399.5152 400.2522 0.1157 -1.0000 -1.0000 4836603 1599223744.40 151.5246 59.9988 32.0000 1.9789 1.9819 399.4395 400.1756 0.1156 -1.0000 -1.0000 4836665 1599223744.50 151.5246 59.9988 32.0000 1.9791 1.9821 399.4985 400.2355 0.1158 -1.0000 -1.0000 4836728 1599223744.60 151.5103 60.0001 32.0000 1.9789 1.9819 399.5338 400.2706 0.1156 -1.0000 -1.0000 4836806 1599223744.70 151.5103 60.0001 32.0000 1.9795 1.9825 399.4634 400.1994 0.1156 -1.0000 -1.0000 4836868 1599223744.80 151.5103 60.0001 32.0000 1.9792 1.9822 399.5145 400.2516 0.1158 -1.0000 -1.0000 4836931 1599223744.90 151.5103 60.0001 32.0000 1.9799 1.9829 399.5813 400.3185 0.1157 -1.0000 -1.0000 4837009 1599223745.00 151.5103 60.0001 32.0000 1.9791 1.9821 399.5179 400.2546 0.1156 -1.0000 -1.0000 4837071 1599223745.10 151.5103 60.0001 32.0000 1.9789 1.9819 399.5682 400.3053 0.1157 -1.0000 -1.0000 4837134 1599223745.20 151.5103 60.0001 32.0000 1.9791 1.9821 399.5332 400.2690 0.1156 -1.0000 -1.0000 4837212 1599223745.30 151.5103 60.0001 32.0000 1.9797 1.9827 399.5584 400.2954 0.1157 -1.0000 -1.0000 4837274 1599223745.40 151.5103 60.0001 32.0000 1.9796 1.9826 399.5880 400.3252 0.1157 -1.0000 -1.0000 4837337 1599223745.50 151.5070 60.0001 32.0000 1.9792 1.9822 399.5615 400.2982 0.1156 -1.0000 -1.0000 4837400 1599223745.60 151.5070 60.0001 32.0000 1.9786 1.9816 399.5457 400.2826 0.1157 -1.0000 -1.0000 4837462 1599223745.70 151.5070 60.0001 32.0000 1.9796 1.9826 399.5102 400.2472 0.1156 -1.0000 -1.0000 4837540 1599223745.80 151.5070 60.0001 32.0000 1.9795 1.9825 399.5303 400.2676 0.1157 -1.0000 -1.0000 4837603 1599223745.90 151.5070 60.0001 32.0000 1.9789 1.9819 399.5291 400.2655 0.1155 -1.0000 -1.0000 4837665 1599223746.00 151.5070 60.0001 32.0000 1.9788 1.9818 399.5363 400.2735 0.1157 -1.0000 -1.0000 4837743 1599223746.10 151.5070 60.0001 32.0000 1.9788 1.9818 399.5392 400.2762 0.1156 -1.0000 -1.0000 4837868 1599223746.20 151.5070 60.0001 32.0000 1.9790 1.9820 399.5492 400.2858 0.1157 -1.0000 -1.0000 4837931 1599223746.30 151.5070 60.0001 32.0000 1.9788 1.9818 399.5528 400.2899 0.1157 -1.0000 -1.0000 4838071 1599223746.40 151.5070 60.0001 32.0000 1.9797 1.9827 399.5465 400.2832 0.1156 -1.0000 -1.0000 4838134 1599223746.50 151.5070 60.0001 32.0000 1.9788 1.9818 399.5565 400.2935 0.1157 -1.0000 -1.0000 4838196 1599223746.60 151.4870 60.0001 32.0000 1.9789 1.9819 399.5198 400.2581 0.1159 -1.0000 -1.0000 4838259 1599223746.70 151.4870 60.0001 32.0000 1.9786 1.9816 399.6203 400.3577 0.1157 -1.0000 -1.0000 4838337 1599223746.80 151.4870 60.0001 32.0000 1.9795 1.9825 399.6128 400.3501 0.1157 -1.0000 -1.0000 4838399 1599223746.90 151.4870 60.0001 32.0000 1.9798 1.9828 399.5986 400.3362 0.1157 -1.0000 -1.0000 4838462 1599223747.00 151.4870 60.0001 32.0000 1.9793 1.9823 399.5559 400.2926 0.1157 -1.0000 -1.0000 4838524 1599223747.10 151.4870 60.0001 32.0000 1.9799 1.9829 399.6675 400.4050 0.1157 -1.0000 -1.0000 4838587 1599223747.20 151.4570 60.0001 32.0000 1.9802 1.9832 399.5203 400.2567 0.1156 -1.0000 -1.0000 4838884 1599223747.30 151.4427 60.0001 32.0000 1.9791 1.9821 399.6293 400.3671 0.1158 -1.0000 -1.0000 4838962 1599223747.40 151.4427 60.0001 32.0000 1.9790 1.9820 399.6322 400.3697 0.1157 -1.0000 -1.0000 4839024 1599223747.50 151.4427 60.0001 32.0000 1.9786 1.9817 399.6204 400.3579 0.1158 -1.0000 -1.0000 4839087 1599223747.60 151.4427 60.0001 32.0000 1.9788 1.9818 399.5332 400.2705 0.1157 -1.0000 -1.0000 4839149 1599223747.70 151.4427 60.0001 32.0000 1.9792 1.9823 399.5931 400.3293 0.1155 -1.0000 -1.0000 4839227 1599223747.80 151.4846 60.0001 32.0000 1.9790 1.9820 399.5661 400.3027 0.1157 -1.0000 -1.0000 4839290 1599223747.90 151.4846 60.0001 32.0000 1.9794 1.9824 399.6435 400.3816 0.1159 -1.0000 -1.0000 4839352 1599223748.00 151.4846 60.0001 32.0000 1.9793 1.9823 399.6065 400.3433 0.1156 -1.0000 -1.0000 4839430 1599223748.10 151.4846 60.0001 32.0000 1.9789 1.9819 399.6360 400.3724 0.1156 -1.0000 -1.0000 4839493 1599223748.20 151.4846 60.0001 32.0000 1.9795 1.9825 399.6435 400.3810 0.1157 -1.0000 -1.0000 4839665 1599223748.30 151.4846 60.0001 32.0000 1.9792 1.9822 399.6128 400.3501 0.1157 -1.0000 -1.0000 4839727 1599223748.40 151.4852 60.0001 32.0000 1.9794 1.9824 399.6425 400.3799 0.1157 -1.0000 -1.0000 4839790 1599223748.50 151.4852 60.0001 32.0000 1.9790 1.9820 399.5894 400.3258 0.1156 -1.0000 -1.0000 4839852 1599223748.60 151.4852 60.0001 32.0000 1.9790 1.9820 399.6305 400.3668 0.1156 -1.0000 -1.0000 4839930 1599223748.70 151.4852 60.0001 32.0000 1.9793 1.9823 399.6000 400.3371 0.1157 -1.0000 -1.0000 4840164 1599223748.80 151.4852 60.0001 32.0000 1.9796 1.9826 399.6037 400.3413 0.1158 -1.0000 -1.0000 4840227 1599223748.90 151.4852 60.0001 32.0000 1.9799 1.9829 399.5843 400.3218 0.1157 -1.0000 -1.0000 4840305 1599223749.00 151.5296 60.0001 32.0000 1.9796 1.9826 399.5867 400.3240 0.1157 -1.0000 -1.0000 4840368 1599223749.10 151.5296 60.0001 32.0000 1.9794 1.9824 399.5421 400.2787 0.1156 -1.0000 -1.0000 4840430 1599223749.20 151.5296 60.0001 32.0000 1.9801 1.9831 399.6294 400.3668 0.1158 -1.0000 -1.0000 4840618 1599223749.30 151.5296 60.0001 32.0000 1.9793 1.9823 399.5453 400.2831 0.1158 -1.0000 -1.0000 4840680 1599223749.40 151.5296 60.0001 32.0000 1.9795 1.9825 399.6660 400.4033 0.1157 -1.0000 -1.0000 4840742 1599223749.50 151.4900 60.0001 32.0000 1.9788 1.9818 399.5502 400.2878 0.1158 -1.0000 -1.0000 4840821 1599223749.60 151.4900 60.0001 32.0000 1.9793 1.9823 399.6642 400.4014 0.1157 -1.0000 -1.0000 4840883 1599223749.70 151.4900 60.0001 32.0000 1.9788 1.9818 399.6046 400.3418 0.1157 -1.0000 -1.0000 4841430 1599223749.80 151.4900 60.0001 32.0000 1.9787 1.9817 399.6734 400.4110 0.1157 -1.0000 -1.0000 4841492 1599223749.90 151.4900 60.0001 32.0000 1.9792 1.9822 399.5830 400.3199 0.1157 -1.0000 -1.0000 4841555 1599223750.00 151.4943 60.0002 32.0000 1.9797 1.9828 399.6132 400.3505 0.1157 -1.0000 -1.0000 4841633 1599223750.10 151.5258 60.0005 32.0000 1.9793 1.9823 399.6016 400.3373 0.1154 -1.0000 -1.0000 4841695 1599223750.20 151.5258 60.0005 32.0000 1.9793 1.9823 399.5535 400.2908 0.1157 -1.0000 -1.0000 4841883 1599223750.30 151.5258 60.0005 32.0000 1.9799 1.9829 399.6029 400.3399 0.1157 -1.0000 -1.0000 4841945 1599223750.40 151.5258 60.0005 32.0000 1.9797 1.9827 399.6403 400.3777 0.1157 -1.0000 -1.0000 4842008 1599223750.50 151.5258 60.0005 32.0000 1.9789 1.9819 399.5619 400.2993 0.1157 -1.0000 -1.0000 4842086 1599223750.60 151.5258 60.0005 32.0000 1.9789 1.9819 399.5951 400.3324 0.1157 -1.0000 -1.0000 4842164 1599223750.70 151.4650 60.0005 32.0000 1.9786 1.9816 399.5103 400.2472 0.1157 -1.0000 -1.0000 4842226 1599223750.80 151.4650 60.0005 32.0000 1.9794 1.9824 399.5707 400.3086 0.1158 -1.0000 -1.0000 4842898 1599223750.90 151.4650 60.0005 32.0000 1.9792 1.9822 399.5602 400.2981 0.1158 -1.0000 -1.0000 4842976 1599223751.00 151.4650 60.0005 32.0000 1.9787 1.9817 399.6117 400.3488 0.1158 -1.0000 -1.0000 4843039 1599223751.10 151.4650 60.0005 32.0000 1.9785 1.9815 399.5528 400.2910 0.1158 -1.0000 -1.0000 4843101 1599223751.20 151.4649 60.0005 32.0000 1.9785 1.9815 399.5485 400.2846 0.1155 -1.0000 -1.0000 4843164 1599223751.30 151.4598 60.0005 32.0000 1.9789 1.9819 399.6314 400.3684 0.1157 -1.0000 -1.0000 4843226 1599223751.40 151.4598 60.0005 32.0000 1.9801 1.9831 399.6662 400.4036 0.1157 -1.0000 -1.0000 4843289 1599223751.50 151.4598 60.0005 32.0000 1.9799 1.9829 399.6141 400.3522 0.1158 -1.0000 -1.0000 4843367 1599223751.60 151.4598 60.0005 32.0000 1.9784 1.9814 399.5854 400.3227 0.1157 -1.0000 -1.0000 4843429 1599223751.70 151.4598 60.0005 32.0000 1.9788 1.9818 399.5509 400.2873 0.1155 -1.0000 -1.0000 4843507 1599223751.80 151.4514 60.0005 32.0000 1.9792 1.9822 399.5897 400.3262 0.1156 -1.0000 -1.0000 4843570 1599223751.90 151.4412 60.0005 32.0000 1.9793 1.9823 399.6095 400.3467 0.1157 -1.0000 -1.0000 4843632 1599223752.00 151.4412 60.0005 32.0000 1.9793 1.9823 399.5729 400.3092 0.1155 -1.0000 -1.0000 4843710 1599223752.10 151.4412 60.0005 32.0000 1.9790 1.9820 399.5801 400.3172 0.1157 -1.0000 -1.0000 4843773 1599223752.20 151.4412 60.0005 32.0000 1.9792 1.9822 399.5612 400.2980 0.1156 -1.0000 -1.0000 4843836 1599223752.30 151.4412 60.0005 32.0000 1.9788 1.9818 399.5367 400.2744 0.1158 -1.0000 -1.0000 4843898 1599223752.40 151.4621 60.0005 32.0000 1.9790 1.9820 399.4977 400.2350 0.1157 -1.0000 -1.0000 4843960 1599223752.50 151.4621 60.0005 32.0000 1.9791 1.9821 399.5758 400.3129 0.1157 -1.0000 -1.0000 4844023 1599223752.60 151.4621 60.0005 32.0000 1.9787 1.9817 399.5468 400.2831 0.1156 -1.0000 -1.0000 4844101 1599223752.70 151.4621 60.0005 32.0000 1.9788 1.9819 399.5281 400.2657 0.1157 -1.0000 -1.0000 4844163 1599223752.80 151.4621 60.0005 32.0000 1.9783 1.9813 399.5127 400.2501 0.1158 -1.0000 -1.0000 4844351 1599223752.90 151.4621 60.0005 32.0000 1.9788 1.9818 399.6488 400.3865 0.1158 -1.0000 -1.0000 4844429 1599223753.00 151.4743 60.0005 32.0000 1.9791 1.9821 399.5784 400.3163 0.1157 -1.0000 -1.0000 4844492 1599223753.10 151.4844 60.0005 32.0000 1.9791 1.9822 399.6495 400.3872 0.1158 -1.0000 -1.0000 4844554 1599223753.20 151.4844 60.0005 32.0000 1.9791 1.9821 399.5520 400.2893 0.1157 -1.0000 -1.0000 4844632 1599223753.30 151.4844 60.0005 32.0000 1.9797 1.9827 399.5556 400.2927 0.1156 -1.0000 -1.0000 4844851 1599223753.40 151.4844 60.0005 32.0000 1.9794 1.9824 399.5665 400.3041 0.1159 -1.0000 -1.0000 4844913 1599223753.50 151.4844 60.0005 32.0000 1.9789 1.9819 399.5799 400.3175 0.1157 -1.0000 -1.0000 4844991 1599223753.60 151.4953 60.0005 32.0000 1.9790 1.9820 399.5960 400.3321 0.1156 -1.0000 -1.0000 4845054 1599223753.70 151.4953 60.0005 32.0000 1.9789 1.9819 399.5747 400.3110 0.1156 -1.0000 -1.0000 4845132 1599223753.80 151.4953 60.0005 32.0000 1.9797 1.9827 399.5165 400.2542 0.1158 -1.0000 -1.0000 4845398 1599223753.90 151.4953 60.0005 32.0000 1.9790 1.9820 399.6018 400.3400 0.1159 -1.0000 -1.0000 4845460 1599223754.00 151.4953 60.0005 32.0000 1.9792 1.9822 399.5792 400.3169 0.1158 -1.0000 -1.0000 4845538 1599223754.10 151.5545 60.0005 32.0000 1.9798 1.9828 399.6019 400.3402 0.1158 -1.0000 -1.0000 4845601 1599223754.20 151.5545 60.0005 32.0000 1.9797 1.9827 399.5561 400.2940 0.1158 -1.0000 -1.0000 4845663 1599223754.30 151.5545 60.0005 32.0000 1.9800 1.9830 399.6211 400.3586 0.1158 -1.0000 -1.0000 4845851 1599223754.40 151.5545 60.0005 32.0000 1.9790 1.9820 399.5540 400.2915 0.1157 -1.0000 -1.0000 4845913 1599223754.50 151.5545 60.0005 32.0000 1.9792 1.9823 399.6126 400.3496 0.1157 -1.0000 -1.0000 4845976 1599223754.60 151.5545 60.0005 32.0000 1.9793 1.9823 399.5871 400.3237 0.1156 -1.0000 -1.0000 4846054 1599223754.70 151.5155 60.0008 32.0000 1.9792 1.9822 399.6280 400.3647 0.1156 -1.0000 -1.0000 4846116 1599223754.80 151.5155 60.0008 32.0000 1.9793 1.9823 399.5363 400.2725 0.1156 -1.0000 -1.0000 4846647 1599223754.90 151.5155 60.0008 32.0000 1.9793 1.9823 399.6367 400.3741 0.1157 -1.0000 -1.0000 4846710 1599223755.00 151.5155 60.0008 32.0000 1.9799 1.9829 399.5780 400.3150 0.1157 -1.0000 -1.0000 4846772 1599223755.10 151.5155 60.0008 32.0000 1.9793 1.9824 399.6269 400.3644 0.1157 -1.0000 -1.0000 4846835 1599223755.20 151.5044 60.0008 32.0000 1.9796 1.9826 399.5003 400.2385 0.1158 -1.0000 -1.0000 4846913 1599223755.30 151.5044 60.0008 32.0000 1.9794 1.9824 399.6559 400.3924 0.1156 -1.0000 -1.0000 4847132 1599223755.40 151.5044 60.0008 32.0000 1.9794 1.9824 399.5674 400.3052 0.1159 -1.0000 -1.0000 4847194 1599223755.50 151.5044 60.0008 32.0000 1.9791 1.9821 399.5741 400.3113 0.1157 -1.0000 -1.0000 4847272 1599223755.60 151.5044 60.0008 32.0000 1.9797 1.9827 399.5933 400.3313 0.1158 -1.0000 -1.0000 4847335 1599223755.70 151.5099 60.0008 32.0000 1.9796 1.9826 399.5802 400.3169 0.1156 -1.0000 -1.0000 4847413 1599223755.80 151.5229 60.0008 32.0000 1.9794 1.9824 399.5487 400.2860 0.1157 -1.0000 -1.0000 4847475 1599223755.90 151.5229 60.0008 32.0000 1.9795 1.9825 399.6550 400.3919 0.1156 -1.0000 -1.0000 4847647 1599223756.00 151.5229 60.0008 32.0000 1.9794 1.9824 399.5580 400.2947 0.1156 -1.0000 -1.0000 4847725 1599223756.10 151.5229 60.0008 32.0000 1.9786 1.9816 399.5878 400.3245 0.1156 -1.0000 -1.0000 4847788 1599223756.20 151.5229 60.0008 32.0000 1.9790 1.9821 399.5740 400.3109 0.1156 -1.0000 -1.0000 4847881 1599223756.30 151.4880 60.0008 32.0000 1.9789 1.9820 399.4726 400.2104 0.1158 -1.0000 -1.0000 4847959 1599223756.40 151.4880 60.0008 32.0000 1.9795 1.9825 399.5200 400.2569 0.1157 -1.0000 -1.0000 4848131 1599223756.50 151.4880 60.0008 32.0000 1.9791 1.9821 399.5926 400.3296 0.1157 -1.0000 -1.0000 4848194 1599223756.60 151.4880 60.0008 32.0000 1.9793 1.9823 399.5065 400.2441 0.1158 -1.0000 -1.0000 4848272 1599223756.70 151.4880 60.0008 32.0000 1.9790 1.9820 399.5593 400.2965 0.1157 -1.0000 -1.0000 4848334 1599223756.80 151.4830 60.0008 32.0000 1.9788 1.9818 399.4848 400.2211 0.1156 -1.0000 -1.0000 4848397 1599223756.90 151.4818 60.0008 32.0000 1.9795 1.9825 399.5992 400.3360 0.1157 -1.0000 -1.0000 4848631 1599223757.00 151.4818 60.0008 32.0000 1.9794 1.9824 399.5721 400.3092 0.1157 -1.0000 -1.0000 4848694 1599223757.10 151.4818 60.0008 32.0000 1.9792 1.9822 399.5359 400.2723 0.1156 -1.0000 -1.0000 4848756 1599223757.20 151.4818 60.0008 32.0000 1.9792 1.9822 399.5484 400.2858 0.1157 -1.0000 -1.0000 4848834 1599223757.30 151.4818 60.0008 32.0000 1.9793 1.9823 399.5407 400.2769 0.1155 -1.0000 -1.0000 4848897 1599223757.40 151.5184 60.0008 32.0000 1.9797 1.9827 399.5907 400.3277 0.1157 -1.0000 -1.0000 4849615 1599223757.50 151.5184 60.0008 32.0000 1.9798 1.9828 399.6183 400.3550 0.1156 -1.0000 -1.0000 4849694 1599223757.60 151.5184 60.0008 32.0000 1.9792 1.9822 399.5942 400.3313 0.1158 -1.0000 -1.0000 4849756 1599223757.70 151.5184 60.0008 32.0000 1.9791 1.9821 399.5885 400.3247 0.1155 -1.0000 -1.0000 4849818 1599223757.80 151.5184 60.0008 32.0000 1.9793 1.9823 399.4886 400.2251 0.1157 -1.0000 -1.0000 4849881 1599223757.90 151.4854 60.0008 32.0000 1.9790 1.9820 399.6022 400.3396 0.1157 -1.0000 -1.0000 4849959 1599223758.00 151.4854 60.0008 32.0000 1.9795 1.9825 399.6579 400.3951 0.1157 -1.0000 -1.0000 4850037 1599223758.10 151.4854 60.0008 32.0000 1.9795 1.9825 399.5526 400.2896 0.1157 -1.0000 -1.0000 4850100 1599223758.20 151.4854 60.0008 32.0000 1.9792 1.9822 399.5343 400.2714 0.1157 -1.0000 -1.0000 4850162 1599223758.30 151.4854 60.0008 32.0000 1.9790 1.9820 399.5814 400.3182 0.1157 -1.0000 -1.0000 4850240 1599223758.40 151.4913 60.0008 32.0000 1.9793 1.9823 399.5350 400.2721 0.1157 -1.0000 -1.0000 4850287 1599223758.50 151.4967 60.0008 32.0000 1.9792 1.9822 399.5180 400.2554 0.1157 -1.0000 -1.0000 4850350 1599223758.60 151.4967 60.0008 32.0000 1.9793 1.9823 399.5522 400.2893 0.1157 -1.0000 -1.0000 4850428 1599223758.70 151.4967 60.0008 32.0000 1.9789 1.9819 399.5960 400.3330 0.1157 -1.0000 -1.0000 4850490 1599223758.80 151.4967 60.0008 32.0000 1.9796 1.9826 399.5622 400.2989 0.1156 -1.0000 -1.0000 4850553 1599223758.90 151.4967 60.0008 32.0000 1.9798 1.9828 399.6399 400.3776 0.1158 -1.0000 -1.0000 4850631 1599223759.00 151.4427 60.0008 32.0000 1.9796 1.9826 399.5887 400.3268 0.1159 -1.0000 -1.0000 4850693 1599223759.10 151.4427 60.0008 32.0000 1.9790 1.9820 399.5887 400.3253 0.1156 -1.0000 -1.0000 4850756 1599223759.20 151.4427 60.0008 32.0000 1.9787 1.9818 399.5938 400.3309 0.1157 -1.0000 -1.0000 4850834 1599223759.30 151.4427 60.0008 32.0000 1.9782 1.9812 399.5090 400.2460 0.1157 -1.0000 -1.0000 4850896 1599223759.40 151.4427 60.0008 32.0000 1.9790 1.9820 399.6243 400.3614 0.1157 -1.0000 -1.0000 4850959 1599223759.50 151.4427 60.0008 32.0000 1.9791 1.9821 399.5255 400.2626 0.1158 -1.0000 -1.0000 4851021 1599223759.60 151.4653 60.0010 32.0000 1.9788 1.9818 399.5913 400.3298 0.1159 -1.0000 -1.0000 4851084 1599223759.70 151.4677 60.0010 32.0000 1.9786 1.9817 399.5201 400.2577 0.1158 -1.0000 -1.0000 4851162 1599223759.80 151.4677 60.0010 32.0000 1.9789 1.9819 399.5739 400.3118 0.1158 -1.0000 -1.0000 4851224 1599223759.90 151.4677 60.0010 32.0000 1.9790 1.9821 399.4643 400.2012 0.1157 -1.0000 -1.0000 4851396 1599223760.00 151.4677 60.0010 32.0000 1.9787 1.9817 399.6158 400.3535 0.1158 -1.0000 -1.0000 4851474 1599223760.10 151.4677 60.0010 32.0000 1.9787 1.9817 399.6067 400.3441 0.1157 -1.0000 -1.0000 4851537 1599223760.20 151.4111 60.0010 32.0000 1.9785 1.9815 399.5047 400.2418 0.1157 -1.0000 -1.0000 4851599 1599223760.30 151.4111 60.0010 32.0000 1.9787 1.9817 399.5365 400.2737 0.1157 -1.0000 -1.0000 4851662 1599223760.40 151.4111 60.0010 32.0000 1.9790 1.9820 399.5322 400.2691 0.1157 -1.0000 -1.0000 4852412 1599223760.50 151.4111 60.0010 32.0000 1.9789 1.9819 399.5028 400.2393 0.1157 -1.0000 -1.0000 4852474 1599223760.60 151.4111 60.0010 32.0000 1.9794 1.9824 399.5972 400.3350 0.1158 -1.0000 -1.0000 4852552 1599223760.70 151.4351 60.0010 32.0000 1.9789 1.9819 399.4820 400.2195 0.1158 -1.0000 -1.0000 4852615 1599223760.80 151.4351 60.0010 32.0000 1.9790 1.9821 399.5905 400.3280 0.1157 -1.0000 -1.0000 4852677 1599223760.90 151.4351 60.0010 32.0000 1.9790 1.9820 399.5551 400.2927 0.1158 -1.0000 -1.0000 4852755 1599223761.00 151.4351 60.0010 32.0000 1.9794 1.9824 399.5546 400.2915 0.1156 -1.0000 -1.0000 4852818 1599223761.10 151.4351 60.0010 32.0000 1.9790 1.9820 399.4362 400.1719 0.1156 -1.0000 -1.0000 4852880 1599223761.20 151.4337 60.0010 32.0000 1.9793 1.9823 399.5478 400.2855 0.1158 -1.0000 -1.0000 4852958 1599223761.30 151.4302 60.0010 32.0000 1.9791 1.9821 399.5069 400.2435 0.1157 -1.0000 -1.0000 4853021 1599223761.40 151.4302 60.0010 32.0000 1.9787 1.9817 399.5032 400.2412 0.1158 -1.0000 -1.0000 4853068 1599223761.50 151.4302 60.0010 32.0000 1.9793 1.9823 399.5143 400.2521 0.1159 -1.0000 -1.0000 4853146 1599223761.60 151.4302 60.0010 32.0000 1.9783 1.9813 399.6615 400.3991 0.1157 -1.0000 -1.0000 4853208 1599223761.70 151.4302 60.0010 32.0000 1.9790 1.9820 399.5961 400.3339 0.1159 -1.0000 -1.0000 4853286 1599223761.80 151.4686 60.0010 32.0000 1.9794 1.9825 399.5842 400.3217 0.1157 -1.0000 -1.0000 4853349 1599223761.90 151.4686 60.0010 32.0000 1.9797 1.9827 399.5332 400.2709 0.1158 -1.0000 -1.0000 4853411 1599223762.00 151.4686 60.0010 32.0000 1.9792 1.9822 399.5565 400.2941 0.1158 -1.0000 -1.0000 4853646 1599223762.10 151.4686 60.0010 32.0000 1.9792 1.9823 399.5406 400.2779 0.1158 -1.0000 -1.0000 4853708 1599223762.20 151.4686 60.0010 32.0000 1.9792 1.9822 399.5312 400.2686 0.1158 -1.0000 -1.0000 4853771 1599223762.30 151.4686 60.0010 32.0000 1.9791 1.9822 399.5223 400.2597 0.1157 -1.0000 -1.0000 4853849 1599223762.40 151.4587 60.0010 32.0000 1.9790 1.9820 399.5203 400.2575 0.1157 -1.0000 -1.0000 4853911 1599223762.50 151.4525 60.0010 32.0000 1.9798 1.9828 399.5588 400.2953 0.1157 -1.0000 -1.0000 4854239 1599223762.60 151.4525 60.0010 32.0000 1.9792 1.9822 399.5903 400.3277 0.1157 -1.0000 -1.0000 4854317 1599223762.70 151.4525 60.0010 32.0000 1.9792 1.9822 399.5474 400.2844 0.1156 -1.0000 -1.0000 4854380 1599223762.80 151.4525 60.0010 32.0000 1.9786 1.9816 399.5775 400.3144 0.1157 -1.0000 -1.0000 4854442 1599223762.90 151.4525 60.0010 32.0000 1.9790 1.9820 399.5766 400.3145 0.1158 -1.0000 -1.0000 4854520 1599223763.00 151.4971 60.0010 32.0000 1.9791 1.9822 399.6126 400.3498 0.1157 -1.0000 -1.0000 4854599 1599223763.10 151.4971 60.0010 32.0000 1.9792 1.9822 399.6093 400.3470 0.1157 -1.0000 -1.0000 4854661 1599223763.20 151.4971 60.0010 32.0000 1.9792 1.9822 399.5526 400.2896 0.1157 -1.0000 -1.0000 4854739 1599223763.30 151.4971 60.0010 32.0000 1.9792 1.9822 399.4867 400.2239 0.1157 -1.0000 -1.0000 4854802 1599223763.40 151.4971 60.0010 32.0000 1.9788 1.9818 399.5575 400.2937 0.1155 -1.0000 -1.0000 4854864 1599223763.50 151.5089 60.0010 32.0000 1.9795 1.9825 399.5793 400.3154 0.1155 -1.0000 -1.0000 4855380 1599223763.60 151.5089 60.0010 32.0000 1.9793 1.9823 399.5164 400.2530 0.1157 -1.0000 -1.0000 4855442 1599223763.70 151.5089 60.0010 32.0000 1.9790 1.9820 399.5529 400.2903 0.1158 -1.0000 -1.0000 4855505 1599223763.80 151.5089 60.0010 32.0000 1.9793 1.9823 399.5771 400.3152 0.1158 -1.0000 -1.0000 4855567 1599223763.90 151.5089 60.0010 32.0000 1.9791 1.9821 399.6268 400.3642 0.1157 -1.0000 -1.0000 4855630 1599223764.00 151.5090 60.0010 32.0000 1.9798 1.9828 399.5746 400.3118 0.1157 -1.0000 -1.0000 4855864 1599223764.10 151.5094 60.0010 32.0000 1.9796 1.9826 399.4521 400.1889 0.1157 -1.0000 -1.0000 4855926 1599223764.20 151.5094 60.0010 32.0000 1.9796 1.9826 399.4846 400.2224 0.1158 -1.0000 -1.0000 4855989 1599223764.30 151.5094 60.0010 32.0000 1.9790 1.9820 399.5912 400.3278 0.1156 -1.0000 -1.0000 4856067 1599223764.40 151.5094 60.0010 32.0000 1.9792 1.9822 399.5482 400.2851 0.1157 -1.0000 -1.0000 4856129 1599223764.50 151.5094 60.0010 32.0000 1.9787 1.9817 399.5696 400.3067 0.1157 -1.0000 -1.0000 4856192 1599223764.60 151.5094 60.0010 32.0000 1.9790 1.9820 399.5309 400.2683 0.1157 -1.0000 -1.0000 4856270 1599223764.70 151.5094 60.0010 32.0000 1.9790 1.9820 399.5865 400.3238 0.1157 -1.0000 -1.0000 4856333 1599223764.80 151.4908 60.0010 32.0000 1.9783 1.9813 399.6115 400.3492 0.1158 -1.0000 -1.0000 4856395 1599223764.90 151.4908 60.0010 32.0000 1.9788 1.9818 399.6183 400.3563 0.1158 -1.0000 -1.0000 4856457 1599223765.00 151.4908 60.0010 32.0000 1.9789 1.9819 399.5619 400.2998 0.1159 -1.0000 -1.0000 4856629 1599223765.10 151.4859 60.0010 32.0000 1.9794 1.9824 399.5925 400.3300 0.1157 -1.0000 -1.0000 4856707 1599223765.20 151.4810 60.0010 32.0000 1.9792 1.9822 399.5555 400.2932 0.1158 -1.0000 -1.0000 4856770 1599223765.30 151.4810 60.0010 32.0000 1.9783 1.9813 399.6028 400.3403 0.1158 -1.0000 -1.0000 4856832 1599223765.40 151.4810 60.0010 32.0000 1.9795 1.9825 399.5611 400.2983 0.1157 -1.0000 -1.0000 4856895 1599223765.50 151.4810 60.0010 32.0000 1.9794 1.9824 399.5470 400.2839 0.1158 -1.0000 -1.0000 4856973 1599223765.60 151.4810 60.0010 32.0000 1.9792 1.9822 399.5631 400.2999 0.1157 -1.0000 -1.0000 4857036 1599223765.70 151.5127 60.0010 32.0000 1.9795 1.9825 399.6531 400.3903 0.1157 -1.0000 -1.0000 4857114 1599223765.80 151.5127 60.0010 32.0000 1.9795 1.9825 399.5210 400.2582 0.1157 -1.0000 -1.0000 4857176 1599223765.90 151.5127 60.0010 32.0000 1.9793 1.9823 399.5981 400.3354 0.1157 -1.0000 -1.0000 4857239 1599223766.00 151.5127 60.0010 32.0000 1.9794 1.9824 399.6341 400.3714 0.1157 -1.0000 -1.0000 4857301 1599223766.10 151.5127 60.0010 32.0000 1.9792 1.9822 399.4926 400.2292 0.1156 -1.0000 -1.0000 4857645 1599223766.20 151.5127 60.0010 32.0000 1.9788 1.9818 399.5665 400.3035 0.1157 -1.0000 -1.0000 4857707 1599223766.30 151.5406 60.0010 32.0000 1.9796 1.9826 399.5890 400.3261 0.1157 -1.0000 -1.0000 4857785 1599223766.40 151.5406 60.0010 32.0000 1.9796 1.9826 399.5910 400.3279 0.1156 -1.0000 -1.0000 4857848 1599223766.50 151.5406 60.0010 32.0000 1.9796 1.9826 399.6333 400.3698 0.1155 -1.0000 -1.0000 4857910 1599223766.60 151.5406 60.0010 32.0000 1.9794 1.9824 399.6048 400.3425 0.1158 -1.0000 -1.0000 4858395 1599223766.70 151.5406 60.0010 32.0000 1.9789 1.9819 399.5020 400.2389 0.1157 -1.0000 -1.0000 4858457 1599223766.80 151.5405 60.0010 32.0000 1.9795 1.9825 399.5336 400.2711 0.1157 -1.0000 -1.0000 4858520 1599223766.90 151.5405 60.0010 32.0000 1.9799 1.9829 399.6675 400.4045 0.1157 -1.0000 -1.0000 4858598 1599223767.00 151.5405 60.0010 32.0000 1.9798 1.9828 399.5735 400.3105 0.1157 -1.0000 -1.0000 4858660 1599223767.10 151.5405 60.0010 32.0000 1.9793 1.9823 399.6024 400.3393 0.1157 -1.0000 -1.0000 4858723 1599223767.20 151.5405 60.0010 32.0000 1.9793 1.9823 399.6746 400.4110 0.1156 -1.0000 -1.0000 4858801 1599223767.30 151.5295 60.0010 32.0000 1.9792 1.9822 399.6093 400.3465 0.1157 -1.0000 -1.0000 4858863 1599223767.40 151.5272 60.0010 32.0000 1.9791 1.9821 399.5621 400.2985 0.1155 -1.0000 -1.0000 4858910 1599223767.50 151.5272 60.0010 32.0000 1.9792 1.9822 399.6358 400.3723 0.1156 -1.0000 -1.0000 4858988 1599223767.60 151.5272 60.0010 32.0000 1.9796 1.9826 399.6000 400.3374 0.1158 -1.0000 -1.0000 4859113 1599223767.70 151.5272 60.0010 32.0000 1.9791 1.9821 399.5505 400.2889 0.1158 -1.0000 -1.0000 4859191 1599223767.80 151.5272 60.0010 32.0000 1.9792 1.9822 399.5736 400.3114 0.1158 -1.0000 -1.0000 4859254 1599223767.90 151.5272 60.0010 32.0000 1.9791 1.9821 399.5831 400.3203 0.1158 -1.0000 -1.0000 4859316 1599223768.00 151.5272 60.0010 32.0000 1.9793 1.9823 399.5684 400.3060 0.1157 -1.0000 -1.0000 4859394 1599223768.10 151.5272 60.0010 32.0000 1.9787 1.9817 399.6193 400.3572 0.1158 -1.0000 -1.0000 4859894 1599223768.20 151.5272 60.0010 32.0000 1.9797 1.9827 399.5266 400.2641 0.1158 -1.0000 -1.0000 4859957 1599223768.30 151.4969 60.0010 32.0000 1.9795 1.9825 399.6188 400.3561 0.1157 -1.0000 -1.0000 4900035 1599223768.40 151.4784 60.0010 32.0000 1.9799 1.9829 399.6669 400.4042 0.1157 -1.0000 -1.0000 4900097 1599223768.50 151.4784 60.0010 32.0000 1.9796 1.9826 399.6484 400.3860 0.1157 -1.0000 -1.0000 4900160 1599223768.60 151.4784 60.0010 32.0000 1.9791 1.9821 399.5949 400.3326 0.1158 -1.0000 -1.0000 4900222 1599223768.70 151.4784 60.0010 32.0000 1.9791 1.9822 399.6834 400.4206 0.1157 -1.0000 -1.0000 4900300 1599223768.80 151.4784 60.0010 32.0000 1.9789 1.9819 399.5611 400.2978 0.1156 -1.0000 -1.0000 4900363 1599223768.90 151.4784 60.0010 32.0000 1.9790 1.9820 399.5671 400.3042 0.1157 -1.0000 -1.0000 4900425 1599223769.00 151.5296 60.0010 32.0000 1.9795 1.9825 399.6067 400.3435 0.1157 -1.0000 -1.0000 4900488 1599223769.10 151.5296 60.0010 32.0000 1.9792 1.9822 399.5936 400.3310 0.1157 -1.0000 -1.0000 4900878 1599223769.20 151.5296 60.0010 32.0000 1.9791 1.9821 399.6103 400.3476 0.1157 -1.0000 -1.0000 4900956 1599223769.30 151.5296 60.0010 32.0000 1.9794 1.9824 399.5401 400.2776 0.1157 -1.0000 -1.0000 4901019 1599223769.40 151.5296 60.0010 32.0000 1.9799 1.9829 399.6440 400.3809 0.1156 -1.0000 -1.0000 4901081 1599223769.50 151.5125 60.0010 32.0000 1.9801 1.9831 399.6117 400.3485 0.1156 -1.0000 -1.0000 4901160 1599223769.60 151.5125 60.0010 32.0000 1.9792 1.9822 399.5873 400.3244 0.1157 -1.0000 -1.0000 4901222 1599223769.70 151.5125 60.0010 32.0000 1.9789 1.9819 399.5814 400.3185 0.1157 -1.0000 -1.0000 4901363 1599223769.80 151.5125 60.0010 32.0000 1.9788 1.9818 399.5567 400.2948 0.1158 -1.0000 -1.0000 4901425 1599223769.90 151.5125 60.0010 32.0000 1.9796 1.9826 399.6356 400.3732 0.1158 -1.0000 -1.0000 4901503 1599223770.00 151.5301 60.0010 32.0000 1.9795 1.9825 399.5270 400.2630 0.1155 -1.0000 -1.0000 4901566 1599223770.10 151.5416 60.0010 32.0000 1.9797 1.9827 399.5923 400.3291 0.1157 -1.0000 -1.0000 4901628 1599223770.20 151.5416 60.0010 32.0000 1.9791 1.9821 399.5856 400.3228 0.1157 -1.0000 -1.0000 4901691 1599223770.30 151.5416 60.0010 32.0000 1.9793 1.9823 399.5077 400.2444 0.1157 -1.0000 -1.0000 4901769 1599223770.40 151.5416 60.0010 32.0000 1.9787 1.9817 399.5952 400.3325 0.1157 -1.0000 -1.0000 4901831 1599223770.50 151.5416 60.0010 32.0000 1.9798 1.9829 399.6223 400.3598 0.1158 -1.0000 -1.0000 4901894 1599223770.60 151.5120 60.0010 32.0000 1.9796 1.9826 399.5971 400.3348 0.1158 -1.0000 -1.0000 4901956 1599223770.70 151.5120 60.0010 32.0000 1.9792 1.9822 399.5546 400.2921 0.1157 -1.0000 -1.0000 4902597 1599223770.80 151.5120 60.0010 32.0000 1.9794 1.9824 399.5268 400.2636 0.1157 -1.0000 -1.0000 4902659 1599223770.90 151.5120 60.0010 32.0000 1.9793 1.9823 399.6202 400.3583 0.1158 -1.0000 -1.0000 4902737 1599223771.00 151.5120 60.0010 32.0000 1.9789 1.9819 399.5889 400.3255 0.1156 -1.0000 -1.0000 4902800 1599223771.10 151.4957 60.0010 32.0000 1.9797 1.9827 399.5784 400.3148 0.1156 -1.0000 -1.0000 4902878 1599223771.20 151.4951 60.0010 32.0000 1.9792 1.9822 399.6221 400.3588 0.1157 -1.0000 -1.0000 4902940 1599223771.30 151.4951 60.0010 32.0000 1.9800 1.9830 399.5423 400.2799 0.1158 -1.0000 -1.0000 4903003 1599223771.40 151.4951 60.0010 32.0000 1.9790 1.9820 399.5673 400.3054 0.1158 -1.0000 -1.0000 4903065 1599223771.50 151.4951 60.0010 32.0000 1.9801 1.9831 399.6235 400.3607 0.1157 -1.0000 -1.0000 4903143 1599223771.60 151.4951 60.0010 32.0000 1.9795 1.9825 399.5921 400.3287 0.1156 -1.0000 -1.0000 4903206 1599223771.70 151.4951 60.0010 32.0000 1.9794 1.9824 399.5518 400.2889 0.1157 -1.0000 -1.0000 4903393 1599223771.80 151.4951 60.0010 32.0000 1.9784 1.9814 399.5865 400.3235 0.1157 -1.0000 -1.0000 4903456 1599223771.90 151.4951 60.0010 32.0000 1.9785 1.9815 399.5411 400.2786 0.1158 -1.0000 -1.0000 4903518 1599223772.00 151.4951 60.0010 32.0000 1.9795 1.9825 399.5589 400.2963 0.1158 -1.0000 -1.0000 4903596 1599223772.10 151.5001 60.0010 32.0000 1.9794 1.9825 399.4999 400.2378 0.1158 -1.0000 -1.0000 4903659 1599223772.20 151.4899 60.0010 32.0000 1.9784 1.9814 399.4935 400.2298 0.1155 -1.0000 -1.0000 4903893 1599223772.30 151.4899 60.0010 32.0000 1.9788 1.9818 399.4972 400.2347 0.1158 -1.0000 -1.0000 4903971 1599223772.40 151.4899 60.0010 32.0000 1.9795 1.9825 399.5552 400.2924 0.1157 -1.0000 -1.0000 4904034 1599223772.50 151.4899 60.0010 32.0000 1.9793 1.9823 399.5434 400.2799 0.1156 -1.0000 -1.0000 4904096 1599223772.60 151.4899 60.0010 32.0000 1.9789 1.9819 399.5340 400.2719 0.1157 -1.0000 -1.0000 4904159 1599223772.70 151.4908 60.0010 32.0000 1.9798 1.9828 399.4815 400.2181 0.1157 -1.0000 -1.0000 4904221 1599223772.80 151.4925 60.0010 32.0000 1.9798 1.9828 399.6455 400.3830 0.1157 -1.0000 -1.0000 4904456 1599223772.90 151.4925 60.0010 32.0000 1.9795 1.9825 399.5578 400.2952 0.1158 -1.0000 -1.0000 4904534 1599223773.00 151.4925 60.0010 32.0000 1.9793 1.9823 399.5768 400.3146 0.1157 -1.0000 -1.0000 4904596 1599223773.10 151.4925 60.0010 32.0000 1.9795 1.9825 399.5640 400.3019 0.1159 -1.0000 -1.0000 4904659 1599223773.20 151.4925 60.0010 32.0000 1.9798 1.9828 399.5208 400.2570 0.1157 -1.0000 -1.0000 4904721 1599223773.30 151.5127 60.0010 32.0000 1.9797 1.9827 399.6281 400.3654 0.1156 -1.0000 -1.0000 4905612 1599223773.40 151.5284 60.0010 32.0000 1.9796 1.9826 399.6198 400.3557 0.1155 -1.0000 -1.0000 4905690 1599223773.50 151.5284 60.0010 32.0000 1.9797 1.9827 399.5839 400.3215 0.1157 -1.0000 -1.0000 4905768 1599223773.60 151.5284 60.0010 32.0000 1.9797 1.9827 399.6115 400.3477 0.1155 -1.0000 -1.0000 4905830 1599223773.70 151.5284 60.0010 32.0000 1.9792 1.9822 399.5707 400.3090 0.1159 -1.0000 -1.0000 4905908 1599223773.80 151.5284 60.0010 32.0000 1.9795 1.9825 399.6056 400.3424 0.1157 -1.0000 -1.0000 4905971 1599223773.90 151.5388 60.0010 32.0000 1.9791 1.9821 399.5633 400.3008 0.1158 -1.0000 -1.0000 4906033 1599223774.00 151.5388 60.0010 32.0000 1.9795 1.9825 399.6860 400.4241 0.1158 -1.0000 -1.0000 4906111 1599223774.10 151.5388 60.0010 32.0000 1.9799 1.9829 399.5920 400.3294 0.1157 -1.0000 -1.0000 4906174 1599223774.20 151.5388 60.0010 32.0000 1.9791 1.9821 399.6040 400.3409 0.1156 -1.0000 -1.0000 4906236 1599223774.30 151.5388 60.0010 32.0000 1.9793 1.9823 399.5299 400.2670 0.1157 -1.0000 -1.0000 4906299 1599223774.40 151.4608 60.0010 32.0000 1.9790 1.9820 399.5481 400.2849 0.1157 -1.0000 -1.0000 4906361 1599223774.50 151.4608 60.0010 32.0000 1.9794 1.9824 399.5228 400.2598 0.1157 -1.0000 -1.0000 4906424 1599223774.60 151.4608 60.0010 32.0000 1.9790 1.9820 399.6008 400.3383 0.1157 -1.0000 -1.0000 4906502 1599223774.70 151.4608 60.0010 32.0000 1.9790 1.9820 399.5794 400.3159 0.1156 -1.0000 -1.0000 4906564 1599223774.80 151.4608 60.0010 32.0000 1.9789 1.9819 399.5293 400.2659 0.1156 -1.0000 -1.0000 4906627 1599223774.90 151.4608 60.0010 32.0000 1.9794 1.9824 399.5077 400.2444 0.1156 -1.0000 -1.0000 4906705 1599223775.00 151.5263 60.0006 32.0000 1.9794 1.9824 399.5713 400.3082 0.1157 -1.0000 -1.0000 4906768 1599223775.10 151.4972 60.0006 32.0000 1.9797 1.9827 399.5874 400.3244 0.1156 -1.0000 -1.0000 4906830 1599223775.20 151.4936 60.0006 32.0000 1.9791 1.9821 399.5838 400.3199 0.1154 -1.0000 -1.0000 4906893 1599223775.30 151.4936 60.0006 32.0000 1.9794 1.9824 399.5105 400.2464 0.1156 -1.0000 -1.0000 4906955 1599223775.40 151.4936 60.0006 32.0000 1.9793 1.9823 399.5579 400.2946 0.1157 -1.0000 -1.0000 4907033 1599223775.50 151.4936 60.0006 32.0000 1.9793 1.9823 399.5373 400.2747 0.1158 -1.0000 -1.0000 4907096 1599223775.60 151.4936 60.0006 32.0000 1.9794 1.9824 399.5379 400.2744 0.1155 -1.0000 -1.0000 4907158 1599223775.70 151.4936 60.0006 32.0000 1.9794 1.9824 399.5405 400.2772 0.1157 -1.0000 -1.0000 4907236 1599223775.80 151.4936 60.0006 32.0000 1.9798 1.9828 399.5147 400.2513 0.1156 -1.0000 -1.0000 4907408 1599223775.90 151.4936 60.0006 32.0000 1.9793 1.9823 399.5396 400.2766 0.1157 -1.0000 -1.0000 4907471 1599223776.00 151.4986 60.0006 32.0000 1.9797 1.9827 399.6368 400.3734 0.1156 -1.0000 -1.0000 4907549 1599223776.10 151.5189 60.0006 32.0000 1.9792 1.9822 399.5894 400.3262 0.1156 -1.0000 -1.0000 4907611 1599223776.20 151.5189 60.0006 32.0000 1.9790 1.9820 399.4899 400.2266 0.1157 -1.0000 -1.0000 4907674 1599223776.30 151.5189 60.0006 32.0000 1.9796 1.9826 399.5717 400.3084 0.1156 -1.0000 -1.0000 4907736 1599223776.40 151.5189 60.0006 32.0000 1.9798 1.9828 399.5611 400.2972 0.1155 -1.0000 -1.0000 4908173 1599223776.50 151.5189 60.0006 32.0000 1.9792 1.9822 399.5751 400.3125 0.1157 -1.0000 -1.0000 4908236 1599223776.60 151.5213 60.0006 32.0000 1.9783 1.9813 399.5087 400.2457 0.1157 -1.0000 -1.0000 4908298 1599223776.70 151.5252 60.0006 32.0000 1.9791 1.9821 399.4986 400.2357 0.1157 -1.0000 -1.0000 4908361 1599223776.80 151.5252 60.0006 32.0000 1.9792 1.9822 399.5283 400.2662 0.1158 -1.0000 -1.0000 4908423 1599223776.90 151.5252 60.0006 32.0000 1.9788 1.9818 399.6001 400.3380 0.1157 -1.0000 -1.0000 4908892 1599223777.00 151.5252 60.0006 32.0000 1.9790 1.9820 399.5463 400.2832 0.1157 -1.0000 -1.0000 4908955 1599223777.10 151.5252 60.0006 32.0000 1.9794 1.9824 399.4629 400.1995 0.1157 -1.0000 -1.0000 4909017 1599223777.20 151.5158 60.0006 32.0000 1.9795 1.9825 399.5420 400.2791 0.1157 -1.0000 -1.0000 4909080 1599223777.30 151.5158 60.0006 32.0000 1.9791 1.9821 399.5696 400.3064 0.1157 -1.0000 -1.0000 4909158 1599223777.40 151.5158 60.0006 32.0000 1.9795 1.9825 399.5639 400.3018 0.1158 -1.0000 -1.0000 4909376 1599223777.50 151.5158 60.0006 32.0000 1.9794 1.9824 399.5117 400.2492 0.1158 -1.0000 -1.0000 4909454 1599223777.60 151.5158 60.0006 32.0000 1.9793 1.9823 399.5291 400.2664 0.1157 -1.0000 -1.0000 4909517 1599223777.70 151.5158 60.0006 32.0000 1.9791 1.9821 399.4920 400.2294 0.1158 -1.0000 -1.0000 4909595 1599223777.80 151.5158 60.0006 32.0000 1.9793 1.9823 399.4619 400.1988 0.1156 -1.0000 -1.0000 4909658 1599223777.90 151.5019 60.0006 32.0000 1.9790 1.9820 399.5275 400.2646 0.1157 -1.0000 -1.0000 4909923 1599223778.00 151.5019 60.0006 32.0000 1.9789 1.9819 399.5434 400.2810 0.1158 -1.0000 -1.0000 4910001 1599223778.10 151.5019 60.0006 32.0000 1.9791 1.9821 399.5195 400.2567 0.1157 -1.0000 -1.0000 4910064 1599223778.20 151.5019 60.0006 32.0000 1.9786 1.9816 399.6023 400.3394 0.1157 -1.0000 -1.0000 4910126 1599223778.30 151.4899 60.0006 32.0000 1.9783 1.9813 399.4968 400.2342 0.1157 -1.0000 -1.0000 4910204 1599223778.40 151.4899 60.0006 32.0000 1.9798 1.9828 399.4740 400.2110 0.1157 -1.0000 -1.0000 4910376 1599223778.50 151.4899 60.0006 32.0000 1.9796 1.9826 399.5029 400.2397 0.1157 -1.0000 -1.0000 4910439 1599223778.60 151.4899 60.0006 32.0000 1.9788 1.9818 399.5813 400.3182 0.1157 -1.0000 -1.0000 4910501 1599223778.70 151.4899 60.0006 32.0000 1.9795 1.9825 399.5379 400.2751 0.1157 -1.0000 -1.0000 4910564 1599223778.80 151.4941 60.0006 32.0000 1.9793 1.9823 399.5025 400.2399 0.1156 -1.0000 -1.0000 4910642 1599223778.90 151.5004 60.0006 32.0000 1.9797 1.9827 399.5045 400.2416 0.1157 -1.0000 -1.0000 4910876 1599223779.00 151.5004 60.0006 32.0000 1.9790 1.9820 399.5653 400.3027 0.1158 -1.0000 -1.0000 4910970 1599223779.10 151.5004 60.0006 32.0000 1.9792 1.9822 399.6076 400.3455 0.1158 -1.0000 -1.0000 4911032 1599223779.20 151.5004 60.0006 32.0000 1.9787 1.9817 399.5731 400.3106 0.1158 -1.0000 -1.0000 4911110 1599223779.30 151.5009 60.0006 32.0000 1.9791 1.9821 399.5877 400.3245 0.1156 -1.0000 -1.0000 4911173 1599223779.40 151.5135 60.0006 32.0000 1.9792 1.9822 399.4970 400.2342 0.1157 -1.0000 -1.0000 4911235 1599223779.50 151.5135 60.0006 32.0000 1.9793 1.9823 399.5434 400.2801 0.1157 -1.0000 -1.0000 4911313 1599223779.60 151.5135 60.0006 32.0000 1.9800 1.9830 399.5847 400.3224 0.1158 -1.0000 -1.0000 4911376 1599223779.70 151.5135 60.0006 32.0000 1.9794 1.9825 399.4864 400.2241 0.1157 -1.0000 -1.0000 4911470 1599223779.80 151.5135 60.0006 32.0000 1.9789 1.9819 399.5274 400.2634 0.1155 -1.0000 -1.0000 4911532 1599223779.90 151.5361 60.0001 32.0000 1.9791 1.9821 399.5232 400.2595 0.1156 -1.0000 -1.0000 4911704 1599223780.00 151.5361 60.0001 32.0000 1.9792 1.9822 399.5599 400.2953 0.1155 -1.0000 -1.0000 4911766 1599223780.10 151.5361 60.0001 32.0000 1.9792 1.9822 399.6351 400.3722 0.1157 -1.0000 -1.0000 4911829 1599223780.20 151.5361 60.0001 32.0000 1.9790 1.9821 399.5705 400.3079 0.1158 -1.0000 -1.0000 4911891 1599223780.30 151.5361 60.0001 32.0000 1.9788 1.9818 399.5738 400.3116 0.1158 -1.0000 -1.0000 4911970 1599223780.40 151.5361 60.0001 32.0000 1.9790 1.9820 399.5167 400.2535 0.1156 -1.0000 -1.0000 4912157 1599223780.50 151.5361 60.0001 32.0000 1.9789 1.9819 399.5459 400.2833 0.1158 -1.0000 -1.0000 4912219 1599223780.60 151.4827 60.0001 32.0000 1.9791 1.9821 399.4877 400.2248 0.1157 -1.0000 -1.0000 4912282 1599223780.70 151.4827 60.0001 32.0000 1.9798 1.9828 399.5523 400.2894 0.1157 -1.0000 -1.0000 4912344 1599223780.80 151.4827 60.0001 32.0000 1.9791 1.9821 399.5182 400.2559 0.1158 -1.0000 -1.0000 4912407 1599223780.90 151.4827 60.0001 32.0000 1.9790 1.9820 399.5157 400.2527 0.1156 -1.0000 -1.0000 4912485 1599223781.00 151.4827 60.0001 32.0000 1.9793 1.9823 399.5653 400.3021 0.1157 -1.0000 -1.0000 4912657 1599223781.10 151.4767 60.0001 32.0000 1.9795 1.9825 399.4949 400.2317 0.1156 -1.0000 -1.0000 4912719 1599223781.20 151.4254 60.0001 32.0000 1.9789 1.9819 399.5431 400.2794 0.1156 -1.0000 -1.0000 4912797 1599223781.30 151.4254 60.0001 32.0000 1.9785 1.9815 399.4783 400.2147 0.1156 -1.0000 -1.0000 4912860 1599223781.40 151.4254 60.0001 32.0000 1.9790 1.9820 399.4570 400.1953 0.1159 -1.0000 -1.0000 4912922 1599223781.50 151.4254 60.0001 32.0000 1.9798 1.9829 399.5263 400.2640 0.1158 -1.0000 -1.0000 4913157 1599223781.60 151.4254 60.0001 32.0000 1.9795 1.9825 399.5593 400.2975 0.1158 -1.0000 -1.0000 4913219 1599223781.70 151.4810 60.0001 32.0000 1.9793 1.9823 399.5099 400.2465 0.1157 -1.0000 -1.0000 4913297 1599223781.80 151.4810 60.0001 32.0000 1.9789 1.9819 399.5273 400.2646 0.1156 -1.0000 -1.0000 4913360 1599223781.90 151.4810 60.0001 32.0000 1.9793 1.9823 399.5592 400.2963 0.1158 -1.0000 -1.0000 4913422 1599223782.00 151.4810 60.0001 32.0000 1.9791 1.9821 399.5793 400.3168 0.1158 -1.0000 -1.0000 4914422 1599223782.10 151.4810 60.0001 32.0000 1.9792 1.9822 399.5622 400.2997 0.1157 -1.0000 -1.0000 4914485 1599223782.20 151.5071 60.0001 32.0000 1.9786 1.9816 399.5635 400.3013 0.1158 -1.0000 -1.0000 4914547 1599223782.30 151.5175 60.0001 32.0000 1.9788 1.9818 399.5591 400.2959 0.1156 -1.0000 -1.0000 4914625 1599223782.40 151.5175 60.0001 32.0000 1.9791 1.9821 399.5068 400.2439 0.1158 -1.0000 -1.0000 4914688 1599223782.50 151.5175 60.0001 32.0000 1.9790 1.9820 399.5787 400.3152 0.1156 -1.0000 -1.0000 4914750 1599223782.60 151.5175 60.0001 32.0000 1.9794 1.9824 399.6827 400.4207 0.1158 -1.0000 -1.0000 4914828 1599223782.70 151.5175 60.0001 32.0000 1.9799 1.9829 399.6302 400.3677 0.1158 -1.0000 -1.0000 4914891 1599223782.80 151.5513 60.0001 32.0000 1.9794 1.9824 399.5532 400.2904 0.1157 -1.0000 -1.0000 4914953 1599223782.90 151.5513 60.0001 32.0000 1.9790 1.9820 399.5801 400.3177 0.1158 -1.0000 -1.0000 4915016 1599223783.00 151.5513 60.0001 32.0000 1.9798 1.9828 399.5771 400.3146 0.1158 -1.0000 -1.0000 4915078 1599223783.10 151.5513 60.0001 32.0000 1.9797 1.9827 399.6030 400.3409 0.1158 -1.0000 -1.0000 4915141 1599223783.20 151.5513 60.0001 32.0000 1.9794 1.9824 399.5860 400.3232 0.1157 -1.0000 -1.0000 4915219 1599223783.30 151.4723 60.0001 32.0000 1.9788 1.9818 399.5068 400.2430 0.1155 -1.0000 -1.0000 4915281 1599223783.40 151.4723 60.0001 32.0000 1.9787 1.9817 399.5587 400.2951 0.1156 -1.0000 -1.0000 4915344 1599223783.50 151.4723 60.0001 32.0000 1.9800 1.9830 399.5806 400.3173 0.1157 -1.0000 -1.0000 4915422 1599223783.60 151.4723 60.0001 32.0000 1.9797 1.9828 399.5564 400.2936 0.1157 -1.0000 -1.0000 4915484 1599223783.70 151.4723 60.0001 32.0000 1.9793 1.9823 399.5809 400.3186 0.1157 -1.0000 -1.0000 4915562 1599223783.80 151.4723 60.0001 32.0000 1.9789 1.9819 399.5768 400.3144 0.1158 -1.0000 -1.0000 4915625 1599223783.90 151.4723 60.0001 32.0000 1.9786 1.9816 399.6579 400.3957 0.1158 -1.0000 -1.0000 4915687 1599223784.00 151.4723 60.0001 32.0000 1.9790 1.9820 399.6294 400.3671 0.1157 -1.0000 -1.0000 4915766 1599223784.10 151.4723 60.0001 32.0000 1.9791 1.9821 399.5611 400.2979 0.1157 -1.0000 -1.0000 4915890 1599223784.20 151.4723 60.0001 32.0000 1.9793 1.9823 399.5827 400.3206 0.1157 -1.0000 -1.0000 4915953 1599223784.30 151.4723 60.0001 32.0000 1.9787 1.9817 399.6259 400.3624 0.1156 -1.0000 -1.0000 4916015 1599223784.40 151.4984 60.0001 32.0000 1.9794 1.9824 399.5678 400.3045 0.1157 -1.0000 -1.0000 4916078 1599223784.50 151.4984 60.0001 32.0000 1.9787 1.9817 399.5535 400.2912 0.1157 -1.0000 -1.0000 4916140 1599223784.60 151.4984 60.0001 32.0000 1.9786 1.9816 399.5290 400.2662 0.1158 -1.0000 -1.0000 4916406 1599223784.70 151.4984 60.0001 32.0000 1.9791 1.9821 399.6099 400.3461 0.1156 -1.0000 -1.0000 4916468 1599223784.80 151.4984 60.0001 32.0000 1.9792 1.9822 399.5247 400.2613 0.1156 -1.0000 -1.0000 4916531 1599223784.90 151.4995 60.0003 32.0000 1.9788 1.9818 399.5480 400.2852 0.1157 -1.0000 -1.0000 4916593 1599223785.00 151.5031 60.0006 32.0000 1.9795 1.9825 399.6836 400.4213 0.1158 -1.0000 -1.0000 4916656 1599223785.10 151.5031 60.0006 32.0000 1.9799 1.9830 399.5803 400.3180 0.1158 -1.0000 -1.0000 4916890 1599223785.20 151.5031 60.0006 32.0000 1.9799 1.9829 399.5891 400.3273 0.1159 -1.0000 -1.0000 4916968 1599223785.30 151.5031 60.0006 32.0000 1.9794 1.9825 399.6015 400.3377 0.1156 -1.0000 -1.0000 4917031 1599223785.40 151.5031 60.0006 32.0000 1.9799 1.9829 399.6124 400.3501 0.1157 -1.0000 -1.0000 4917093 1599223785.50 151.4899 60.0006 32.0000 1.9795 1.9825 399.6179 400.3560 0.1159 -1.0000 -1.0000 4917156 1599223785.60 151.4899 60.0006 32.0000 1.9789 1.9819 399.5938 400.3304 0.1156 -1.0000 -1.0000 4917390 1599223785.70 151.4899 60.0006 32.0000 1.9793 1.9823 399.6066 400.3442 0.1158 -1.0000 -1.0000 4917468 1599223785.80 151.4899 60.0006 32.0000 1.9797 1.9828 399.6198 400.3571 0.1157 -1.0000 -1.0000 4917531 1599223785.90 151.4899 60.0006 32.0000 1.9789 1.9819 399.6001 400.3374 0.1157 -1.0000 -1.0000 4917593 1599223786.00 151.4542 60.0006 32.0000 1.9796 1.9826 399.6316 400.3689 0.1157 -1.0000 -1.0000 4917656 1599223786.10 151.4524 60.0006 32.0000 1.9791 1.9821 399.6578 400.3954 0.1157 -1.0000 -1.0000 4918218 1599223786.20 151.4524 60.0006 32.0000 1.9795 1.9825 399.6067 400.3438 0.1157 -1.0000 -1.0000 4918280 1599223786.30 151.4524 60.0006 32.0000 1.9787 1.9817 399.6200 400.3569 0.1156 -1.0000 -1.0000 4918359 1599223786.40 151.4524 60.0006 32.0000 1.9791 1.9821 399.6155 400.3514 0.1155 -1.0000 -1.0000 4918421 1599223786.50 151.4524 60.0006 32.0000 1.9795 1.9825 399.5952 400.3321 0.1156 -1.0000 -1.0000 4918484 1599223786.60 151.4934 60.0006 32.0000 1.9804 1.9834 399.5905 400.3272 0.1156 -1.0000 -1.0000 4918609 1599223786.70 151.4934 60.0006 32.0000 1.9792 1.9822 399.5958 400.3328 0.1157 -1.0000 -1.0000 4918671 1599223786.80 151.4934 60.0006 32.0000 1.9805 1.9836 399.5951 400.3326 0.1158 -1.0000 -1.0000 4918734 1599223786.90 151.4934 60.0006 32.0000 1.9796 1.9826 399.6253 400.3621 0.1156 -1.0000 -1.0000 4918812 1599223787.00 151.4934 60.0006 32.0000 1.9797 1.9827 399.6446 400.3820 0.1157 -1.0000 -1.0000 4918874 1599223787.10 151.4590 60.0006 32.0000 1.9801 1.9831 399.5977 400.3351 0.1157 -1.0000 -1.0000 4919108 1599223787.20 151.4545 60.0006 32.0000 1.9799 1.9829 399.6264 400.3646 0.1158 -1.0000 -1.0000 4919187 1599223787.30 151.4545 60.0006 32.0000 1.9793 1.9823 399.5900 400.3271 0.1157 -1.0000 -1.0000 4919249 1599223787.40 151.4545 60.0006 32.0000 1.9790 1.9820 399.6495 400.3858 0.1154 -1.0000 -1.0000 4919311 1599223787.50 151.4545 60.0006 32.0000 1.9799 1.9829 399.5488 400.2852 0.1156 -1.0000 -1.0000 4919390 1599223787.60 151.4545 60.0006 32.0000 1.9799 1.9829 399.5612 400.2977 0.1156 -1.0000 -1.0000 4919655 1599223787.70 151.5515 60.0006 32.0000 1.9795 1.9825 399.5809 400.3189 0.1159 -1.0000 -1.0000 4919733 1599223787.80 151.5515 60.0006 32.0000 1.9801 1.9831 399.5984 400.3347 0.1156 -1.0000 -1.0000 4919796 1599223787.90 151.5515 60.0006 32.0000 1.9802 1.9832 399.6208 400.3585 0.1158 -1.0000 -1.0000 4919874 1599223788.00 151.5515 60.0006 32.0000 1.9797 1.9827 399.7092 400.4464 0.1156 -1.0000 -1.0000 4919952 1599223788.10 151.5515 60.0006 32.0000 1.9802 1.9832 399.6644 400.4019 0.1157 -1.0000 -1.0000 4920015 1599223788.20 151.5444 60.0006 32.0000 1.9800 1.9830 399.6490 400.3860 0.1157 -1.0000 -1.0000 4920077 1599223788.30 151.5444 60.0006 32.0000 1.9803 1.9833 399.5937 400.3310 0.1157 -1.0000 -1.0000 4920155 1599223788.40 151.5444 60.0006 32.0000 1.9797 1.9827 399.6905 400.4269 0.1155 -1.0000 -1.0000 4920218 1599223788.50 151.5444 60.0006 32.0000 1.9802 1.9832 399.7045 400.4407 0.1155 -1.0000 -1.0000 4920280 1599223788.60 151.5444 60.0006 32.0000 1.9797 1.9827 399.6703 400.4072 0.1156 -1.0000 -1.0000 4920343 1599223788.70 151.5426 60.0006 32.0000 1.9804 1.9834 399.6557 400.3919 0.1156 -1.0000 -1.0000 4920624 1599223788.80 151.5222 60.0006 32.0000 1.9795 1.9825 399.6719 400.4086 0.1156 -1.0000 -1.0000 4920686 1599223788.90 151.5222 60.0006 32.0000 1.9801 1.9831 399.5614 400.2981 0.1156 -1.0000 -1.0000 4920764 1599223789.00 151.5222 60.0006 32.0000 1.9798 1.9828 399.6637 400.4006 0.1157 -1.0000 -1.0000 4920827 1599223789.10 151.5222 60.0006 32.0000 1.9796 1.9826 399.6350 400.3732 0.1158 -1.0000 -1.0000 4920889 1599223789.20 151.5222 60.0006 32.0000 1.9794 1.9824 399.6661 400.4027 0.1156 -1.0000 -1.0000 4920967 1599223789.30 151.5289 60.0006 32.0000 1.9793 1.9823 399.6137 400.3506 0.1156 -1.0000 -1.0000 4921030 1599223789.40 151.5289 60.0006 32.0000 1.9797 1.9827 399.5702 400.3061 0.1156 -1.0000 -1.0000 4921092 1599223789.50 151.5289 60.0006 32.0000 1.9791 1.9821 399.5998 400.3373 0.1158 -1.0000 -1.0000 4921170 1599223789.60 151.5289 60.0006 32.0000 1.9796 1.9826 399.6770 400.4149 0.1158 -1.0000 -1.0000 4921233 1599223789.70 151.5289 60.0006 32.0000 1.9795 1.9825 399.4842 400.2219 0.1158 -1.0000 -1.0000 4921420 1599223789.80 151.5289 60.0006 32.0000 1.9791 1.9821 399.6405 400.3769 0.1157 -1.0000 -1.0000 4921483 1599223789.90 151.5289 60.0006 32.0000 1.9799 1.9829 399.5446 400.2820 0.1158 -1.0000 -1.0000 4921545 1599223790.00 151.5289 60.0006 32.0000 1.9792 1.9822 399.5607 400.2969 0.1156 -1.0000 -1.0000 4921608 1599223790.10 151.5289 60.0006 32.0000 1.9792 1.9822 399.5667 400.3042 0.1158 -1.0000 -1.0000 4921670 1599223790.20 151.5289 60.0006 32.0000 1.9791 1.9821 399.5917 400.3297 0.1158 -1.0000 -1.0000 4922373 1599223790.30 151.4777 60.0006 32.0000 1.9790 1.9820 399.5655 400.3028 0.1157 -1.0000 -1.0000 4922436 1599223790.40 151.4399 60.0006 32.0000 1.9788 1.9818 399.5754 400.3122 0.1157 -1.0000 -1.0000 4922498 1599223790.50 151.4399 60.0006 32.0000 1.9793 1.9823 399.5468 400.2856 0.1160 -1.0000 -1.0000 4922561 1599223790.60 151.4399 60.0006 32.0000 1.9792 1.9822 399.4661 400.2034 0.1158 -1.0000 -1.0000 4922639 1599223790.70 151.4399 60.0006 32.0000 1.9801 1.9831 399.5853 400.3230 0.1158 -1.0000 -1.0000 4922701 1599223790.80 151.4399 60.0006 32.0000 1.9788 1.9818 399.5629 400.3001 0.1157 -1.0000 -1.0000 4922764 1599223790.90 151.4466 60.0006 32.0000 1.9790 1.9820 399.5986 400.3360 0.1158 -1.0000 -1.0000 4922842 1599223791.00 151.4482 60.0006 32.0000 1.9788 1.9818 399.5803 400.3177 0.1157 -1.0000 -1.0000 4922904 1599223791.10 151.4482 60.0006 32.0000 1.9798 1.9828 399.5399 400.2770 0.1157 -1.0000 -1.0000 4922967 1599223791.20 151.4482 60.0006 32.0000 1.9789 1.9819 399.5437 400.2808 0.1157 -1.0000 -1.0000 4923092 1599223791.30 151.4482 60.0006 32.0000 1.9793 1.9823 399.5666 400.3036 0.1157 -1.0000 -1.0000 4923154 1599223791.40 151.4482 60.0006 32.0000 1.9791 1.9821 399.5478 400.2833 0.1155 -1.0000 -1.0000 4923217 1599223791.50 151.5012 60.0006 32.0000 1.9789 1.9819 399.5573 400.2943 0.1157 -1.0000 -1.0000 4923295 1599223791.60 151.5012 60.0006 32.0000 1.9793 1.9824 399.5690 400.3072 0.1159 -1.0000 -1.0000 4923357 1599223791.70 151.5012 60.0006 32.0000 1.9796 1.9826 399.6366 400.3740 0.1157 -1.0000 -1.0000 4923436 1599223791.80 151.5012 60.0006 32.0000 1.9793 1.9823 399.6293 400.3666 0.1157 -1.0000 -1.0000 4923498 1599223791.90 151.5012 60.0006 32.0000 1.9790 1.9820 399.5546 400.2920 0.1158 -1.0000 -1.0000 4923560 1599223792.00 151.5012 60.0006 32.0000 1.9792 1.9822 399.5270 400.2628 0.1156 -1.0000 -1.0000 4923623 1599223792.10 151.5012 60.0006 32.0000 1.9795 1.9825 399.5538 400.2912 0.1158 -1.0000 -1.0000 4923686 1599223792.20 151.5012 60.0006 32.0000 1.9792 1.9822 399.6055 400.3426 0.1157 -1.0000 -1.0000 4923748 1599223792.30 151.5012 60.0006 32.0000 1.9796 1.9826 399.6112 400.3481 0.1157 -1.0000 -1.0000 4924404 1599223792.40 151.5012 60.0006 32.0000 1.9795 1.9825 399.5997 400.3369 0.1157 -1.0000 -1.0000 4924467 1599223792.50 151.5012 60.0006 32.0000 1.9792 1.9822 399.6756 400.4119 0.1156 -1.0000 -1.0000 4924529 1599223792.60 151.5001 60.0006 32.0000 1.9800 1.9830 399.6139 400.3517 0.1158 -1.0000 -1.0000 4924607 1599223792.70 151.5001 60.0006 32.0000 1.9790 1.9820 399.5730 400.3110 0.1158 -1.0000 -1.0000 4924670 1599223792.80 151.5001 60.0006 32.0000 1.9797 1.9827 399.5750 400.3119 0.1157 -1.0000 -1.0000 4924904 1599223792.90 151.5001 60.0006 32.0000 1.9784 1.9814 399.6015 400.3388 0.1157 -1.0000 -1.0000 4924966 1599223793.00 151.5001 60.0006 32.0000 1.9796 1.9826 399.4539 400.1905 0.1157 -1.0000 -1.0000 4925029 1599223793.10 151.5012 60.0006 32.0000 1.9796 1.9826 399.5316 400.2694 0.1157 -1.0000 -1.0000 4925091 1599223793.20 151.5013 60.0006 32.0000 1.9800 1.9830 399.5450 400.2827 0.1159 -1.0000 -1.0000 4925170 1599223793.30 151.5013 60.0006 32.0000 1.9798 1.9828 399.5914 400.3279 0.1156 -1.0000 -1.0000 4925232 1599223793.40 151.5013 60.0006 32.0000 1.9791 1.9821 399.5622 400.2984 0.1155 -1.0000 -1.0000 4925295 1599223793.50 151.5013 60.0006 32.0000 1.9793 1.9823 399.5293 400.2658 0.1156 -1.0000 -1.0000 4925373 1599223793.60 151.5000 60.0006 32.0000 1.9790 1.9820 399.5744 400.3112 0.1156 -1.0000 -1.0000 4925435 1599223793.70 151.4970 60.0006 32.0000 1.9789 1.9819 399.4935 400.2307 0.1158 -1.0000 -1.0000 4925498 1599223793.80 151.4970 60.0006 32.0000 1.9787 1.9817 399.5933 400.3303 0.1157 -1.0000 -1.0000 4925654 1599223793.90 151.4970 60.0006 32.0000 1.9793 1.9823 399.5801 400.3173 0.1157 -1.0000 -1.0000 4925716 1599223794.00 151.4970 60.0006 32.0000 1.9788 1.9818 399.5668 400.3040 0.1157 -1.0000 -1.0000 4925794 1599223794.10 151.4970 60.0006 32.0000 1.9794 1.9824 399.6184 400.3555 0.1157 -1.0000 -1.0000 4925857 1599223794.20 151.5079 60.0006 32.0000 1.9796 1.9826 399.6177 400.3550 0.1157 -1.0000 -1.0000 4925919 1599223794.30 151.5103 60.0006 32.0000 1.9792 1.9822 399.5797 400.3166 0.1156 -1.0000 -1.0000 4926372 1599223794.40 151.5103 60.0006 32.0000 1.9794 1.9824 399.5749 400.3124 0.1157 -1.0000 -1.0000 4926435 1599223794.50 151.5103 60.0006 32.0000 1.9790 1.9820 399.4927 400.2292 0.1156 -1.0000 -1.0000 4926497 1599223794.60 151.5103 60.0006 32.0000 1.9799 1.9829 399.5864 400.3236 0.1157 -1.0000 -1.0000 4926560 1599223794.70 151.5075 60.0005 32.0000 1.9801 1.9831 399.5445 400.2816 0.1157 -1.0000 -1.0000 4926622 1599223794.80 151.4785 59.9999 32.0000 1.9794 1.9824 399.6199 400.3571 0.1156 -1.0000 -1.0000 4926732 1599223794.90 151.4785 59.9999 32.0000 1.9789 1.9819 399.6187 400.3547 0.1155 -1.0000 -1.0000 4926810 1599223795.00 151.4785 59.9999 32.0000 1.9786 1.9816 399.5104 400.2473 0.1157 -1.0000 -1.0000 4926872 1599223795.10 151.4785 59.9999 32.0000 1.9793 1.9823 399.5204 400.2570 0.1157 -1.0000 -1.0000 4926935 1599223795.20 151.4785 59.9999 32.0000 1.9793 1.9824 399.6260 400.3630 0.1157 -1.0000 -1.0000 4926997 1599223795.30 151.5181 59.9999 32.0000 1.9791 1.9821 399.5619 400.2983 0.1157 -1.0000 -1.0000 4927325 1599223795.40 151.5181 59.9999 32.0000 1.9792 1.9822 399.5637 400.3013 0.1157 -1.0000 -1.0000 4927388 1599223795.50 151.5181 59.9999 32.0000 1.9793 1.9823 399.5628 400.2992 0.1156 -1.0000 -1.0000 4927466 1599223795.60 151.5181 59.9999 32.0000 1.9792 1.9822 399.6628 400.4001 0.1157 -1.0000 -1.0000 4927528 1599223795.70 151.5181 59.9999 32.0000 1.9798 1.9828 399.5758 400.3129 0.1157 -1.0000 -1.0000 4927606 1599223795.80 151.5069 59.9999 32.0000 1.9793 1.9823 399.5844 400.3214 0.1156 -1.0000 -1.0000 4927669 1599223795.90 151.5026 59.9999 32.0000 1.9793 1.9823 399.5208 400.2572 0.1156 -1.0000 -1.0000 4927731 1599223796.00 151.5026 59.9999 32.0000 1.9789 1.9819 399.5872 400.3232 0.1155 -1.0000 -1.0000 4927794 1599223796.10 151.5026 59.9999 32.0000 1.9796 1.9826 399.5562 400.2931 0.1157 -1.0000 -1.0000 4927856 1599223796.20 151.5026 59.9999 32.0000 1.9790 1.9821 399.5592 400.2967 0.1158 -1.0000 -1.0000 4927919 1599223796.30 151.5026 59.9999 32.0000 1.9789 1.9819 399.5017 400.2396 0.1159 -1.0000 -1.0000 4927997 1599223796.40 151.4354 59.9999 32.0000 1.9789 1.9819 399.5363 400.2734 0.1157 -1.0000 -1.0000 4928059 1599223796.50 151.4354 59.9999 32.0000 1.9788 1.9818 399.4856 400.2223 0.1157 -1.0000 -1.0000 4928138 1599223796.60 151.4354 59.9999 32.0000 1.9789 1.9819 399.5143 400.2518 0.1158 -1.0000 -1.0000 4928216 1599223796.70 151.4354 59.9999 32.0000 1.9786 1.9816 399.6096 400.3470 0.1157 -1.0000 -1.0000 4928278 1599223796.80 151.4354 59.9999 32.0000 1.9786 1.9816 399.5277 400.2650 0.1157 -1.0000 -1.0000 4928403 1599223796.90 151.4354 59.9999 32.0000 1.9785 1.9815 399.5078 400.2440 0.1156 -1.0000 -1.0000 4928481 1599223797.00 151.4386 59.9999 32.0000 1.9785 1.9815 399.4800 400.2171 0.1158 -1.0000 -1.0000 4928544 1599223797.10 151.4461 59.9999 32.0000 1.9787 1.9817 399.5527 400.2898 0.1157 -1.0000 -1.0000 4928606 1599223797.20 151.4461 59.9999 32.0000 1.9785 1.9815 399.5068 400.2445 0.1158 -1.0000 -1.0000 4928669 1599223797.30 151.4461 59.9999 32.0000 1.9787 1.9817 399.4873 400.2248 0.1157 -1.0000 -1.0000 4929153 1599223797.40 151.4461 59.9999 32.0000 1.9788 1.9818 399.4820 400.2186 0.1156 -1.0000 -1.0000 4929215 1599223797.50 151.4461 59.9999 32.0000 1.9787 1.9817 399.5208 400.2584 0.1158 -1.0000 -1.0000 4929294 1599223797.60 151.4461 59.9999 32.0000 1.9789 1.9819 399.5170 400.2544 0.1158 -1.0000 -1.0000 4929356 1599223797.70 151.4461 59.9999 32.0000 1.9795 1.9825 399.5236 400.2612 0.1158 -1.0000 -1.0000 4929497 1599223797.80 151.4461 59.9999 32.0000 1.9790 1.9820 399.4365 400.1730 0.1157 -1.0000 -1.0000 4929559 1599223797.90 151.4461 59.9999 32.0000 1.9781 1.9811 399.4877 400.2253 0.1158 -1.0000 -1.0000 4929653 1599223798.00 151.4461 59.9999 32.0000 1.9795 1.9825 399.5571 400.2945 0.1157 -1.0000 -1.0000 4929731 1599223798.10 151.4461 59.9999 32.0000 1.9792 1.9822 399.5356 400.2727 0.1157 -1.0000 -1.0000 4929793 1599223798.20 151.4322 59.9999 32.0000 1.9790 1.9820 399.5636 400.3013 0.1159 -1.0000 -1.0000 4929856 1599223798.30 151.4322 59.9999 32.0000 1.9789 1.9819 399.5368 400.2745 0.1158 -1.0000 -1.0000 4929918 1599223798.40 151.4322 59.9999 32.0000 1.9798 1.9828 399.5478 400.2848 0.1158 -1.0000 -1.0000 4930403 1599223798.50 151.4322 59.9999 32.0000 1.9791 1.9822 399.5699 400.3077 0.1157 -1.0000 -1.0000 4930465 1599223798.60 151.4329 59.9999 32.0000 1.9789 1.9819 399.5794 400.3164 0.1157 -1.0000 -1.0000 4930543 1599223798.70 151.4688 59.9999 32.0000 1.9795 1.9825 399.5297 400.2668 0.1157 -1.0000 -1.0000 4930606 1599223798.80 151.4591 59.9999 32.0000 1.9794 1.9824 399.5844 400.3214 0.1156 -1.0000 -1.0000 4930668 1599223798.90 151.4591 59.9999 32.0000 1.9789 1.9819 399.5141 400.2510 0.1157 -1.0000 -1.0000 4930731 1599223799.00 151.4591 59.9999 32.0000 1.9791 1.9821 399.5742 400.3113 0.1158 -1.0000 -1.0000 4930793 1599223799.10 151.4591 59.9999 32.0000 1.9791 1.9821 399.5004 400.2378 0.1157 -1.0000 -1.0000 4930856 1599223799.20 151.4591 59.9999 32.0000 1.9792 1.9822 399.5259 400.2615 0.1156 -1.0000 -1.0000 4930934 1599223799.30 151.5134 59.9999 32.0000 1.9793 1.9823 399.5190 400.2559 0.1156 -1.0000 -1.0000 4930996 1599223799.40 151.5134 59.9999 32.0000 1.9793 1.9823 399.5612 400.2984 0.1157 -1.0000 -1.0000 4931059 1599223799.50 151.5134 59.9999 32.0000 1.9793 1.9823 399.5256 400.2627 0.1157 -1.0000 -1.0000 4931137 1599223799.60 151.5134 59.9999 32.0000 1.9796 1.9826 399.6225 400.3599 0.1157 -1.0000 -1.0000 4931199 1599223799.70 151.5134 59.9999 32.0000 1.9796 1.9826 399.5523 400.2896 0.1157 -1.0000 -1.0000 4931262 1599223799.80 151.5266 60.0006 32.0000 1.9795 1.9825 399.6670 400.4034 0.1156 -1.0000 -1.0000 4931324 1599223799.90 151.5266 60.0006 32.0000 1.9794 1.9824 399.5896 400.3266 0.1157 -1.0000 -1.0000 4931402 1599223800.00 151.5266 60.0006 32.0000 1.9794 1.9824 399.5643 400.3017 0.1158 -1.0000 -1.0000 4931465 1599223800.10 151.5266 60.0006 32.0000 1.9793 1.9823 399.5712 400.3087 0.1158 -1.0000 -1.0000 4931543 1599223800.20 151.5266 60.0006 32.0000 1.9783 1.9813 399.5741 400.3124 0.1159 -1.0000 -1.0000 4931606 1599223800.30 151.5266 60.0006 32.0000 1.9792 1.9823 399.5118 400.2495 0.1157 -1.0000 -1.0000 4931668 1599223800.40 151.5266 60.0006 32.0000 1.9784 1.9814 399.5536 400.2899 0.1156 -1.0000 -1.0000 4931902 1599223800.50 151.5266 60.0006 32.0000 1.9795 1.9825 399.5469 400.2837 0.1157 -1.0000 -1.0000 4931965 1599223800.60 151.5189 60.0006 32.0000 1.9790 1.9820 399.5542 400.2913 0.1157 -1.0000 -1.0000 4932027 1599223800.70 151.5189 60.0006 32.0000 1.9800 1.9830 399.5316 400.2689 0.1157 -1.0000 -1.0000 4932105 1599223800.80 151.5189 60.0006 32.0000 1.9800 1.9830 399.5700 400.3073 0.1158 -1.0000 -1.0000 4932168 1599223800.90 151.5189 60.0006 32.0000 1.9796 1.9827 399.4789 400.2161 0.1158 -1.0000 -1.0000 4932402 1599223801.00 151.5189 60.0006 32.0000 1.9797 1.9827 399.5421 400.2804 0.1159 -1.0000 -1.0000 4932465 1599223801.10 151.5189 60.0006 32.0000 1.9801 1.9831 399.5214 400.2583 0.1156 -1.0000 -1.0000 4932527 1599223801.20 151.5439 60.0006 32.0000 1.9797 1.9827 399.5259 400.2629 0.1156 -1.0000 -1.0000 4932605 1599223801.30 151.5439 60.0006 32.0000 1.9797 1.9827 399.5988 400.3355 0.1157 -1.0000 -1.0000 4932668 1599223801.40 151.5439 60.0006 32.0000 1.9800 1.9830 399.5936 400.3310 0.1157 -1.0000 -1.0000 4933152 1599223801.50 151.5439 60.0006 32.0000 1.9798 1.9828 399.6413 400.3777 0.1156 -1.0000 -1.0000 4933215 1599223801.60 151.5439 60.0006 32.0000 1.9799 1.9829 399.5055 400.2425 0.1157 -1.0000 -1.0000 4933277 1599223801.70 151.5498 60.0006 32.0000 1.9799 1.9829 399.5317 400.2682 0.1156 -1.0000 -1.0000 4933355 1599223801.80 151.5498 60.0006 32.0000 1.9794 1.9824 399.5598 400.2962 0.1156 -1.0000 -1.0000 4933418 1599223801.90 151.5498 60.0006 32.0000 1.9796 1.9826 399.5981 400.3340 0.1154 -1.0000 -1.0000 4933668 1599223802.00 151.5498 60.0006 32.0000 1.9798 1.9828 399.5870 400.3234 0.1156 -1.0000 -1.0000 4933730 1599223802.10 151.5498 60.0006 32.0000 1.9798 1.9828 399.5365 400.2722 0.1155 -1.0000 -1.0000 4933793 1599223802.20 151.5172 60.0006 32.0000 1.9803 1.9833 399.5631 400.3002 0.1158 -1.0000 -1.0000 4933855 1599223802.30 151.5095 60.0006 32.0000 1.9793 1.9824 399.5885 400.3245 0.1156 -1.0000 -1.0000 4933933 1599223802.40 151.5095 60.0006 32.0000 1.9793 1.9823 399.5480 400.2849 0.1157 -1.0000 -1.0000 4934324 1599223802.50 151.5095 60.0006 32.0000 1.9792 1.9822 399.5656 400.3020 0.1156 -1.0000 -1.0000 4934386 1599223802.60 151.5095 60.0006 32.0000 1.9793 1.9823 399.5230 400.2597 0.1156 -1.0000 -1.0000 4934464 1599223802.70 151.5095 60.0006 32.0000 1.9793 1.9823 399.5120 400.2487 0.1157 -1.0000 -1.0000 4934527 1599223802.80 151.4065 60.0006 32.0000 1.9789 1.9819 399.5831 400.3207 0.1158 -1.0000 -1.0000 4934589 1599223802.90 151.4065 60.0006 32.0000 1.9784 1.9814 399.5029 400.2398 0.1157 -1.0000 -1.0000 4934652 1599223803.00 151.4065 60.0006 32.0000 1.9790 1.9820 399.5378 400.2751 0.1157 -1.0000 -1.0000 4934948 1599223803.10 151.4065 60.0006 32.0000 1.9796 1.9826 399.6075 400.3447 0.1157 -1.0000 -1.0000 4935011 1599223803.20 151.4065 60.0006 32.0000 1.9794 1.9824 399.5363 400.2731 0.1157 -1.0000 -1.0000 4935089 1599223803.30 151.4935 60.0006 32.0000 1.9793 1.9823 399.5535 400.2911 0.1158 -1.0000 -1.0000 4935152 1599223803.40 151.4935 60.0006 32.0000 1.9790 1.9820 399.5493 400.2857 0.1156 -1.0000 -1.0000 4935214 1599223803.50 151.4935 60.0006 32.0000 1.9782 1.9812 399.5845 400.3223 0.1158 -1.0000 -1.0000 4935292 1599223803.60 151.4935 60.0006 32.0000 1.9799 1.9829 399.5615 400.2993 0.1158 -1.0000 -1.0000 4935355 1599223803.70 151.4935 60.0006 32.0000 1.9794 1.9824 399.5222 400.2597 0.1158 -1.0000 -1.0000 4935433 1599223803.80 151.5020 60.0006 32.0000 1.9791 1.9821 399.5647 400.3016 0.1156 -1.0000 -1.0000 4935495 1599223803.90 151.5417 60.0006 32.0000 1.9795 1.9825 399.5466 400.2836 0.1157 -1.0000 -1.0000 4935558 1599223804.00 151.5417 60.0006 32.0000 1.9791 1.9821 399.5855 400.3226 0.1157 -1.0000 -1.0000 4935651 1599223804.10 151.5417 60.0006 32.0000 1.9796 1.9826 399.5903 400.3278 0.1157 -1.0000 -1.0000 4935714 1599223804.20 151.5417 60.0006 32.0000 1.9793 1.9823 399.5558 400.2933 0.1158 -1.0000 -1.0000 4935776 1599223804.30 151.5417 60.0006 32.0000 1.9786 1.9816 399.6375 400.3746 0.1157 -1.0000 -1.0000 4935839 1599223804.40 151.5466 60.0006 32.0000 1.9795 1.9825 399.4945 400.2321 0.1158 -1.0000 -1.0000 4935901 1599223804.50 151.5466 60.0006 32.0000 1.9794 1.9824 399.5247 400.2611 0.1156 -1.0000 -1.0000 4936386 1599223804.60 151.5466 60.0006 32.0000 1.9804 1.9835 399.5609 400.2972 0.1156 -1.0000 -1.0000 4936464 1599223804.70 151.5466 60.0006 32.0000 1.9795 1.9825 399.5610 400.2984 0.1158 -1.0000 -1.0000 4936526 1599223804.80 151.5466 60.0006 32.0000 1.9791 1.9821 399.5585 400.2949 0.1156 -1.0000 -1.0000 4936589 1599223804.90 151.5466 60.0006 32.0000 1.9792 1.9822 399.5582 400.2947 0.1156 -1.0000 -1.0000 4936651 1599223805.00 151.5466 60.0006 32.0000 1.9789 1.9819 399.5452 400.2816 0.1156 -1.0000 -1.0000 4936886 1599223805.10 151.5466 60.0006 32.0000 1.9798 1.9828 399.5152 400.2516 0.1156 -1.0000 -1.0000 4936948 1599223805.20 151.5466 60.0006 32.0000 1.9800 1.9830 399.5557 400.2922 0.1155 -1.0000 -1.0000 4937026 1599223805.30 151.5466 60.0006 32.0000 1.9794 1.9824 399.5823 400.3191 0.1157 -1.0000 -1.0000 4937089 1599223805.40 151.5466 60.0006 32.0000 1.9784 1.9814 399.5377 400.2747 0.1157 -1.0000 -1.0000 4937151 1599223805.50 151.5542 60.0009 32.0000 1.9793 1.9823 399.5698 400.3069 0.1157 -1.0000 -1.0000 4937495 1599223805.60 151.5542 60.0009 32.0000 1.9794 1.9824 399.5339 400.2712 0.1158 -1.0000 -1.0000 4937557 1599223805.70 151.5542 60.0009 32.0000 1.9788 1.9818 399.5724 400.3099 0.1157 -1.0000 -1.0000 4937620 1599223805.80 151.5542 60.0009 32.0000 1.9797 1.9827 399.5944 400.3314 0.1157 -1.0000 -1.0000 4937682 1599223805.90 151.5542 60.0009 32.0000 1.9790 1.9820 399.6220 400.3592 0.1156 -1.0000 -1.0000 4937745 1599223806.00 151.4922 60.0009 32.0000 1.9786 1.9816 399.5880 400.3241 0.1156 -1.0000 -1.0000 4937885 1599223806.10 151.4922 60.0009 32.0000 1.9796 1.9826 399.5408 400.2782 0.1159 -1.0000 -1.0000 4937948 1599223806.20 151.4708 60.0009 32.0000 1.9793 1.9823 399.5220 400.2600 0.1158 -1.0000 -1.0000 4938010 1599223806.30 151.4708 60.0009 32.0000 1.9790 1.9820 399.5724 400.3099 0.1157 -1.0000 -1.0000 4938088 1599223806.40 151.4708 60.0009 32.0000 1.9793 1.9823 399.5580 400.2961 0.1159 -1.0000 -1.0000 4938151 1599223806.50 151.4708 60.0009 32.0000 1.9789 1.9819 399.5607 400.2983 0.1157 -1.0000 -1.0000 4938213 1599223806.60 151.4618 60.0009 32.0000 1.9787 1.9817 399.5766 400.3130 0.1156 -1.0000 -1.0000 4938385 1599223806.70 151.4618 60.0009 32.0000 1.9790 1.9820 399.6059 400.3427 0.1156 -1.0000 -1.0000 4938448 1599223806.80 151.4618 60.0009 32.0000 1.9792 1.9822 399.5635 400.3002 0.1157 -1.0000 -1.0000 4938510 1599223806.90 151.4618 60.0009 32.0000 1.9791 1.9821 399.5221 400.2594 0.1157 -1.0000 -1.0000 4938588 1599223807.00 151.4618 60.0009 32.0000 1.9785 1.9815 399.5085 400.2456 0.1157 -1.0000 -1.0000 4938651 1599223807.10 151.4420 60.0009 32.0000 1.9786 1.9816 399.5244 400.2621 0.1158 -1.0000 -1.0000 4938713 1599223807.20 151.4314 60.0009 32.0000 1.9789 1.9819 399.5612 400.2992 0.1159 -1.0000 -1.0000 4938791 1599223807.30 151.4314 60.0009 32.0000 1.9788 1.9818 399.5701 400.3077 0.1157 -1.0000 -1.0000 4938854 1599223807.40 151.4314 60.0009 32.0000 1.9784 1.9814 399.5518 400.2898 0.1158 -1.0000 -1.0000 4938916 1599223807.50 151.4314 60.0009 32.0000 1.9790 1.9820 399.5508 400.2885 0.1158 -1.0000 -1.0000 4938979 1599223807.60 151.4165 60.0009 32.0000 1.9786 1.9816 399.5399 400.2774 0.1158 -1.0000 -1.0000 4939213 1599223807.70 151.4080 60.0009 32.0000 1.9789 1.9819 399.5621 400.3009 0.1159 -1.0000 -1.0000 4939291 1599223807.80 151.4060 60.0009 32.0000 1.9790 1.9820 399.6073 400.3453 0.1158 -1.0000 -1.0000 4939354 1599223807.90 151.4060 60.0009 32.0000 1.9786 1.9816 399.5099 400.2473 0.1157 -1.0000 -1.0000 4939416 1599223808.00 151.4060 60.0009 32.0000 1.9788 1.9818 399.4729 400.2098 0.1157 -1.0000 -1.0000 4939494 1599223808.10 151.4060 60.0009 32.0000 1.9786 1.9816 399.5518 400.2895 0.1158 -1.0000 -1.0000 4939885 1599223808.20 151.4149 60.0009 32.0000 1.9788 1.9818 399.5732 400.3108 0.1158 -1.0000 -1.0000 4939932 1599223808.30 151.5219 60.0009 32.0000 1.9794 1.9824 399.6601 400.3974 0.1156 -1.0000 -1.0000 4940010 1599223808.40 151.5219 60.0009 32.0000 1.9798 1.9828 399.5787 400.3151 0.1156 -1.0000 -1.0000 4940072 1599223808.50 151.5219 60.0009 32.0000 1.9790 1.9820 399.5611 400.2974 0.1157 -1.0000 -1.0000 4940135 1599223808.60 151.5219 60.0009 32.0000 1.9792 1.9823 399.5981 400.3355 0.1157 -1.0000 -1.0000 4940994 1599223808.70 151.5219 60.0009 32.0000 1.9798 1.9828 399.6180 400.3560 0.1158 -1.0000 -1.0000 4941056 1599223808.80 151.4998 60.0009 32.0000 1.9792 1.9822 399.6759 400.4132 0.1157 -1.0000 -1.0000 4941119 1599223808.90 151.4959 60.0009 32.0000 1.9790 1.9820 399.5662 400.3034 0.1157 -1.0000 -1.0000 4941197 1599223809.00 151.4959 60.0009 32.0000 1.9800 1.9830 399.6095 400.3463 0.1156 -1.0000 -1.0000 4941260 1599223809.10 151.4959 60.0009 32.0000 1.9795 1.9825 399.5090 400.2453 0.1156 -1.0000 -1.0000 4941322 1599223809.20 151.4959 60.0009 32.0000 1.9794 1.9824 399.6322 400.3695 0.1157 -1.0000 -1.0000 4941400 1599223809.30 151.4882 60.0009 32.0000 1.9795 1.9825 399.5639 400.3005 0.1157 -1.0000 -1.0000 4941463 1599223809.40 151.4484 60.0009 32.0000 1.9790 1.9820 399.5369 400.2747 0.1158 -1.0000 -1.0000 4941525 1599223809.50 151.4484 60.0009 32.0000 1.9790 1.9821 399.5291 400.2662 0.1157 -1.0000 -1.0000 4941603 1599223809.60 151.4484 60.0009 32.0000 1.9794 1.9824 399.6323 400.3706 0.1158 -1.0000 -1.0000 4941931 1599223809.70 151.4484 60.0009 32.0000 1.9790 1.9820 399.5515 400.2888 0.1157 -1.0000 -1.0000 4942009 1599223809.80 151.4484 60.0009 32.0000 1.9788 1.9818 399.5854 400.3235 0.1159 -1.0000 -1.0000 4942072 1599223809.90 151.5403 60.0008 32.0000 1.9789 1.9819 399.4809 400.2186 0.1158 -1.0000 -1.0000 4942134 1599223810.00 151.5403 60.0008 32.0000 1.9784 1.9814 399.5286 400.2661 0.1158 -1.0000 -1.0000 4942212 1599223810.10 151.5403 60.0008 32.0000 1.9790 1.9820 399.5580 400.2951 0.1157 -1.0000 -1.0000 4942275 1599223810.20 151.5403 60.0008 32.0000 1.9789 1.9819 399.6290 400.3675 0.1159 -1.0000 -1.0000 4942337 1599223810.30 151.5403 60.0008 32.0000 1.9799 1.9829 399.5768 400.3152 0.1159 -1.0000 -1.0000 4942416 1599223810.40 151.5403 60.0008 32.0000 1.9791 1.9821 399.5995 400.3380 0.1159 -1.0000 -1.0000 4942478 1599223810.50 151.5403 60.0008 32.0000 1.9791 1.9822 399.5976 400.3354 0.1158 -1.0000 -1.0000 4942540 1599223810.60 151.5403 60.0008 32.0000 1.9786 1.9816 399.5465 400.2839 0.1157 -1.0000 -1.0000 4942619 1599223810.70 151.5403 60.0008 32.0000 1.9799 1.9829 399.4947 400.2312 0.1157 -1.0000 -1.0000 4942665 1599223810.80 151.5403 60.0008 32.0000 1.9798 1.9828 399.5795 400.3172 0.1158 -1.0000 -1.0000 4942728 1599223810.90 151.5403 60.0008 32.0000 1.9794 1.9824 399.5636 400.3004 0.1156 -1.0000 -1.0000 4942806 1599223811.00 151.5305 60.0008 32.0000 1.9798 1.9828 399.5521 400.2890 0.1157 -1.0000 -1.0000 4942869 1599223811.10 151.5299 60.0008 32.0000 1.9794 1.9824 399.5683 400.3054 0.1157 -1.0000 -1.0000 4942931 1599223811.20 151.5299 60.0008 32.0000 1.9795 1.9825 399.5980 400.3349 0.1156 -1.0000 -1.0000 4943118 1599223811.30 151.5299 60.0008 32.0000 1.9793 1.9823 399.6367 400.3728 0.1156 -1.0000 -1.0000 4943181 1599223811.40 151.5299 60.0008 32.0000 1.9787 1.9817 399.5464 400.2835 0.1157 -1.0000 -1.0000 4943243 1599223811.50 151.5299 60.0008 32.0000 1.9789 1.9819 399.6005 400.3374 0.1157 -1.0000 -1.0000 4943337 1599223811.60 151.5299 60.0008 32.0000 1.9795 1.9825 399.5973 400.3342 0.1156 -1.0000 -1.0000 4943400 1599223811.70 151.5299 60.0008 32.0000 1.9797 1.9827 399.6219 400.3579 0.1155 -1.0000 -1.0000 4943634 1599223811.80 151.5299 60.0008 32.0000 1.9792 1.9822 399.6252 400.3618 0.1156 -1.0000 -1.0000 4943696 1599223811.90 151.5299 60.0008 32.0000 1.9788 1.9818 399.4945 400.2307 0.1156 -1.0000 -1.0000 4943759 1599223812.00 151.5069 60.0008 32.0000 1.9794 1.9824 399.5221 400.2585 0.1156 -1.0000 -1.0000 4943821 1599223812.10 151.4896 60.0008 32.0000 1.9790 1.9820 399.5661 400.3033 0.1157 -1.0000 -1.0000 4943900 1599223812.20 151.4896 60.0008 32.0000 1.9794 1.9824 399.5602 400.2971 0.1157 -1.0000 -1.0000 4944165 1599223812.30 151.4896 60.0008 32.0000 1.9792 1.9822 399.5235 400.2606 0.1157 -1.0000 -1.0000 4944243 1599223812.40 151.4896 60.0008 32.0000 1.9793 1.9823 399.5374 400.2757 0.1159 -1.0000 -1.0000 4944306 1599223812.50 151.4896 60.0008 32.0000 1.9795 1.9825 399.5087 400.2463 0.1158 -1.0000 -1.0000 4944368 1599223812.60 151.4932 60.0008 32.0000 1.9797 1.9827 399.4775 400.2142 0.1157 -1.0000 -1.0000 4944446 1599223812.70 151.4942 60.0008 32.0000 1.9791 1.9821 399.5717 400.3104 0.1158 -1.0000 -1.0000 4944681 1599223812.80 151.4942 60.0008 32.0000 1.9796 1.9826 399.5419 400.2791 0.1157 -1.0000 -1.0000 4944743 1599223812.90 151.4942 60.0008 32.0000 1.9795 1.9826 399.5600 400.2970 0.1157 -1.0000 -1.0000 4944806 1599223813.00 151.4942 60.0008 32.0000 1.9798 1.9828 399.5663 400.3030 0.1156 -1.0000 -1.0000 4944868 1599223813.10 151.4942 60.0008 32.0000 1.9794 1.9824 399.6018 400.3385 0.1156 -1.0000 -1.0000 4944946 1599223813.20 151.4540 60.0008 32.0000 1.9794 1.9824 399.5376 400.2753 0.1158 -1.0000 -1.0000 4945180 1599223813.30 151.4540 60.0008 32.0000 1.9791 1.9821 399.5866 400.3242 0.1157 -1.0000 -1.0000 4945243 1599223813.40 151.4540 60.0008 32.0000 1.9789 1.9819 399.5138 400.2506 0.1157 -1.0000 -1.0000 4945305 1599223813.50 151.4540 60.0008 32.0000 1.9794 1.9824 399.5995 400.3373 0.1157 -1.0000 -1.0000 4945384 1599223813.60 151.4540 60.0008 32.0000 1.9794 1.9824 399.5360 400.2725 0.1156 -1.0000 -1.0000 4945446 1599223813.70 151.4547 60.0008 32.0000 1.9790 1.9820 399.5208 400.2583 0.1158 -1.0000 -1.0000 4945915 1599223813.80 151.4547 60.0008 32.0000 1.9795 1.9825 399.5116 400.2495 0.1158 -1.0000 -1.0000 4945977 1599223813.90 151.4547 60.0008 32.0000 1.9791 1.9821 399.5432 400.2808 0.1158 -1.0000 -1.0000 4946040 1599223814.00 151.4547 60.0008 32.0000 1.9793 1.9823 399.4569 400.1942 0.1157 -1.0000 -1.0000 4946102 1599223814.10 151.4547 60.0008 32.0000 1.9793 1.9823 399.5795 400.3167 0.1157 -1.0000 -1.0000 4946165 1599223814.20 151.4547 60.0008 32.0000 1.9796 1.9826 399.5225 400.2600 0.1158 -1.0000 -1.0000 4946399 1599223814.30 151.4660 60.0008 32.0000 1.9794 1.9824 399.5873 400.3244 0.1157 -1.0000 -1.0000 4946477 1599223814.40 151.4660 60.0008 32.0000 1.9795 1.9826 399.5716 400.3098 0.1158 -1.0000 -1.0000 4946539 1599223814.50 151.4660 60.0008 32.0000 1.9787 1.9817 399.5284 400.2663 0.1159 -1.0000 -1.0000 4946602 1599223814.60 151.4660 60.0008 32.0000 1.9789 1.9819 399.4906 400.2279 0.1157 -1.0000 -1.0000 4946680 1599223814.70 151.4660 60.0008 32.0000 1.9784 1.9814 399.5667 400.3042 0.1157 -1.0000 -1.0000 4946743 1599223814.80 151.4696 60.0006 32.0000 1.9791 1.9821 399.4796 400.2166 0.1157 -1.0000 -1.0000 4946868 1599223814.90 151.4696 60.0006 32.0000 1.9790 1.9820 399.5499 400.2871 0.1157 -1.0000 -1.0000 4946946 1599223815.00 151.4696 60.0006 32.0000 1.9791 1.9821 399.4645 400.2016 0.1158 -1.0000 -1.0000 4947008 1599223815.10 151.4696 60.0006 32.0000 1.9788 1.9818 399.5557 400.2933 0.1158 -1.0000 -1.0000 4947071 1599223815.20 151.4696 60.0006 32.0000 1.9792 1.9822 399.4539 400.1904 0.1156 -1.0000 -1.0000 4947164 1599223815.30 151.4696 60.0006 32.0000 1.9789 1.9819 399.4682 400.2052 0.1157 -1.0000 -1.0000 4947430 1599223815.40 151.5530 60.0006 32.0000 1.9794 1.9824 399.5159 400.2534 0.1158 -1.0000 -1.0000 4947492 1599223815.50 151.5530 60.0006 32.0000 1.9795 1.9825 399.4887 400.2263 0.1158 -1.0000 -1.0000 4947571 1599223815.60 151.5530 60.0006 32.0000 1.9785 1.9815 399.5558 400.2928 0.1157 -1.0000 -1.0000 4947633 1599223815.70 151.5530 60.0006 32.0000 1.9794 1.9824 399.5719 400.3094 0.1158 -1.0000 -1.0000 4947711 1599223815.80 151.5530 60.0006 32.0000 1.9798 1.9828 399.5514 400.2887 0.1157 -1.0000 -1.0000 4947774 1599223815.90 151.5267 60.0006 32.0000 1.9793 1.9823 399.5735 400.3104 0.1157 -1.0000 -1.0000 4947836 1599223816.00 151.5263 60.0006 32.0000 1.9789 1.9819 399.5132 400.2500 0.1157 -1.0000 -1.0000 4947914 1599223816.10 151.5263 60.0006 32.0000 1.9797 1.9827 399.5577 400.2955 0.1157 -1.0000 -1.0000 4947977 1599223816.20 151.5263 60.0006 32.0000 1.9790 1.9820 399.5692 400.3058 0.1156 -1.0000 -1.0000 4948039 1599223816.30 151.5263 60.0006 32.0000 1.9798 1.9828 399.5925 400.3288 0.1156 -1.0000 -1.0000 4948102 1599223816.40 151.5088 60.0006 32.0000 1.9790 1.9820 399.5202 400.2571 0.1157 -1.0000 -1.0000 4948164 1599223816.50 151.4792 60.0006 32.0000 1.9787 1.9817 399.5283 400.2650 0.1156 -1.0000 -1.0000 4948227 1599223816.60 151.4792 60.0006 32.0000 1.9791 1.9821 399.4335 400.1703 0.1157 -1.0000 -1.0000 4948305 1599223816.70 151.4792 60.0006 32.0000 1.9788 1.9818 399.6007 400.3373 0.1156 -1.0000 -1.0000 4948367 1599223816.80 151.4792 60.0006 32.0000 1.9804 1.9834 399.5882 400.3255 0.1158 -1.0000 -1.0000 4948430 1599223816.90 151.4792 60.0006 32.0000 1.9795 1.9825 399.6618 400.4004 0.1159 -1.0000 -1.0000 4948508 1599223817.00 151.5094 60.0006 32.0000 1.9796 1.9826 399.5199 400.2571 0.1156 -1.0000 -1.0000 4948570 1599223817.10 151.5094 60.0006 32.0000 1.9789 1.9819 399.5053 400.2422 0.1157 -1.0000 -1.0000 4948633 1599223817.20 151.5094 60.0006 32.0000 1.9792 1.9822 399.4832 400.2202 0.1157 -1.0000 -1.0000 4948695 1599223817.30 151.5094 60.0006 32.0000 1.9791 1.9821 399.5983 400.3361 0.1158 -1.0000 -1.0000 4948930 1599223817.40 151.5094 60.0006 32.0000 1.9799 1.9829 399.5388 400.2760 0.1157 -1.0000 -1.0000 4948992 1599223817.50 151.5278 60.0006 32.0000 1.9799 1.9829 399.5178 400.2543 0.1156 -1.0000 -1.0000 4949070 1599223817.60 151.5659 60.0006 32.0000 1.9794 1.9824 399.5825 400.3198 0.1157 -1.0000 -1.0000 4949117 1599223817.70 151.5659 60.0006 32.0000 1.9793 1.9823 399.5517 400.2890 0.1157 -1.0000 -1.0000 4949195 1599223817.80 151.5659 60.0006 32.0000 1.9793 1.9823 399.5917 400.3288 0.1156 -1.0000 -1.0000 4949429 1599223817.90 151.5659 60.0006 32.0000 1.9795 1.9825 399.5295 400.2662 0.1157 -1.0000 -1.0000 4949492 1599223818.00 151.5659 60.0006 32.0000 1.9799 1.9829 399.5877 400.3245 0.1156 -1.0000 -1.0000 4949570 1599223818.10 151.5455 60.0006 32.0000 1.9801 1.9831 399.5154 400.2521 0.1157 -1.0000 -1.0000 4949633 1599223818.20 151.5455 60.0006 32.0000 1.9795 1.9825 399.5367 400.2725 0.1156 -1.0000 -1.0000 4949695 1599223818.30 151.5455 60.0006 32.0000 1.9793 1.9823 399.5459 400.2832 0.1157 -1.0000 -1.0000 4949929 1599223818.40 151.5455 60.0006 32.0000 1.9803 1.9833 399.5249 400.2618 0.1157 -1.0000 -1.0000 4949992 1599223818.50 151.5455 60.0006 32.0000 1.9792 1.9822 399.5058 400.2432 0.1157 -1.0000 -1.0000 4950054 1599223818.60 151.5455 60.0006 32.0000 1.9792 1.9822 399.5437 400.2802 0.1157 -1.0000 -1.0000 4950132 1599223818.70 151.4756 60.0006 32.0000 1.9794 1.9824 399.5478 400.2847 0.1156 -1.0000 -1.0000 4950195 1599223818.80 151.4756 60.0006 32.0000 1.9796 1.9826 399.5961 400.3338 0.1158 -1.0000 -1.0000 4950257 1599223818.90 151.4756 60.0006 32.0000 1.9787 1.9817 399.5265 400.2640 0.1158 -1.0000 -1.0000 4950429 1599223819.00 151.4756 60.0006 32.0000 1.9790 1.9820 399.5216 400.2593 0.1158 -1.0000 -1.0000 4950492 1599223819.10 151.4756 60.0006 32.0000 1.9794 1.9824 399.5365 400.2740 0.1157 -1.0000 -1.0000 4950554 1599223819.20 151.4808 60.0006 32.0000 1.9791 1.9821 399.6070 400.3440 0.1157 -1.0000 -1.0000 4950632 1599223819.30 151.4818 60.0006 32.0000 1.9789 1.9820 399.5600 400.2975 0.1157 -1.0000 -1.0000 4950695 1599223819.40 151.4818 60.0006 32.0000 1.9793 1.9823 399.6145 400.3517 0.1157 -1.0000 -1.0000 4951179 1599223819.50 151.4818 60.0006 32.0000 1.9786 1.9816 399.5680 400.3053 0.1157 -1.0000 -1.0000 4951241 1599223819.60 151.4818 60.0006 32.0000 1.9786 1.9816 399.4829 400.2198 0.1157 -1.0000 -1.0000 4951304 1599223819.70 151.4862 60.0006 32.0000 1.9791 1.9821 399.4963 400.2334 0.1157 -1.0000 -1.0000 4951382 1599223819.80 151.5406 60.0003 32.0000 1.9797 1.9827 399.5449 400.2821 0.1157 -1.0000 -1.0000 4951445 1599223819.90 151.5406 60.0003 32.0000 1.9793 1.9823 399.4900 400.2274 0.1157 -1.0000 -1.0000 4951616 1599223820.00 151.5406 60.0003 32.0000 1.9789 1.9819 399.5688 400.3060 0.1158 -1.0000 -1.0000 4951695 1599223820.10 151.5406 60.0003 32.0000 1.9789 1.9819 399.5592 400.2966 0.1157 -1.0000 -1.0000 4951757 1599223820.20 151.5406 60.0003 32.0000 1.9787 1.9817 399.5421 400.2789 0.1157 -1.0000 -1.0000 4951820 1599223820.30 151.5406 60.0003 32.0000 1.9791 1.9821 399.5111 400.2482 0.1157 -1.0000 -1.0000 4951898 1599223820.40 151.5406 60.0003 32.0000 1.9794 1.9824 399.5596 400.2983 0.1159 -1.0000 -1.0000 4952132 1599223820.50 151.5406 60.0003 32.0000 1.9794 1.9824 399.5432 400.2800 0.1157 -1.0000 -1.0000 4952194 1599223820.60 151.5406 60.0003 32.0000 1.9790 1.9820 399.4896 400.2272 0.1158 -1.0000 -1.0000 4952273 1599223820.70 151.5406 60.0003 32.0000 1.9791 1.9821 399.5395 400.2764 0.1157 -1.0000 -1.0000 4952335 1599223820.80 151.5224 60.0003 32.0000 1.9790 1.9820 399.5776 400.3152 0.1157 -1.0000 -1.0000 4952398 1599223820.90 151.4615 60.0003 32.0000 1.9790 1.9820 399.5051 400.2430 0.1159 -1.0000 -1.0000 4952647 1599223821.00 151.4615 60.0003 32.0000 1.9788 1.9818 399.6058 400.3438 0.1158 -1.0000 -1.0000 4952710 1599223821.10 151.4615 60.0003 32.0000 1.9797 1.9827 399.4880 400.2249 0.1156 -1.0000 -1.0000 4952772 1599223821.20 151.4615 60.0003 32.0000 1.9797 1.9827 399.5353 400.2723 0.1157 -1.0000 -1.0000 4952835 1599223821.30 151.4615 60.0003 32.0000 1.9789 1.9819 399.4609 400.1982 0.1158 -1.0000 -1.0000 4952897 1599223821.40 151.4615 60.0003 32.0000 1.9794 1.9824 399.5293 400.2665 0.1157 -1.0000 -1.0000 4952960 1599223821.50 151.5078 60.0003 32.0000 1.9790 1.9820 399.4618 400.1991 0.1157 -1.0000 -1.0000 4953147 1599223821.60 151.5078 60.0003 32.0000 1.9795 1.9825 399.5240 400.2605 0.1157 -1.0000 -1.0000 4953210 1599223821.70 151.5078 60.0003 32.0000 1.9795 1.9825 399.5571 400.2947 0.1157 -1.0000 -1.0000 4953288 1599223821.80 151.5078 60.0003 32.0000 1.9793 1.9824 399.5055 400.2440 0.1160 -1.0000 -1.0000 4953350 1599223821.90 151.5078 60.0003 32.0000 1.9786 1.9817 399.5453 400.2829 0.1157 -1.0000 -1.0000 4953413 1599223822.00 151.5455 60.0003 32.0000 1.9789 1.9819 399.6060 400.3428 0.1156 -1.0000 -1.0000 4953647 1599223822.10 151.5478 60.0003 32.0000 1.9797 1.9828 399.5733 400.3109 0.1158 -1.0000 -1.0000 4953710 1599223822.20 151.5478 60.0003 32.0000 1.9791 1.9821 399.5314 400.2688 0.1157 -1.0000 -1.0000 4953772 1599223822.30 151.5478 60.0003 32.0000 1.9793 1.9823 399.5111 400.2480 0.1157 -1.0000 -1.0000 4953850 1599223822.40 151.5478 60.0003 32.0000 1.9792 1.9822 399.5581 400.2954 0.1157 -1.0000 -1.0000 4953913 1599223822.50 151.5478 60.0003 32.0000 1.9793 1.9823 399.5061 400.2432 0.1157 -1.0000 -1.0000 4954147 1599223822.60 151.5478 60.0003 32.0000 1.9792 1.9822 399.5921 400.3298 0.1159 -1.0000 -1.0000 4954210 1599223822.70 151.5478 60.0003 32.0000 1.9797 1.9827 399.6359 400.3728 0.1156 -1.0000 -1.0000 4954272 1599223822.80 151.5478 60.0003 32.0000 1.9795 1.9825 399.5713 400.3088 0.1157 -1.0000 -1.0000 4954335 1599223822.90 151.5478 60.0003 32.0000 1.9793 1.9823 399.5432 400.2799 0.1157 -1.0000 -1.0000 4954413 1599223823.00 151.5478 60.0003 32.0000 1.9791 1.9821 399.5389 400.2761 0.1157 -1.0000 -1.0000 4954897 1599223823.10 151.5469 60.0003 32.0000 1.9796 1.9826 399.5206 400.2570 0.1156 -1.0000 -1.0000 4954959 1599223823.20 151.5469 60.0003 32.0000 1.9798 1.9828 399.6378 400.3745 0.1156 -1.0000 -1.0000 4955022 1599223823.30 151.5313 60.0003 32.0000 1.9789 1.9819 399.5135 400.2521 0.1159 -1.0000 -1.0000 4955084 1599223823.40 151.5313 60.0003 32.0000 1.9791 1.9821 399.6083 400.3464 0.1159 -1.0000 -1.0000 4955147 1599223823.50 151.5313 60.0003 32.0000 1.9793 1.9823 399.5923 400.3304 0.1158 -1.0000 -1.0000 4955225 1599223823.60 151.5313 60.0003 32.0000 1.9798 1.9828 399.5750 400.3132 0.1159 -1.0000 -1.0000 4955287 1599223823.70 151.5313 60.0003 32.0000 1.9800 1.9830 399.5123 400.2501 0.1158 -1.0000 -1.0000 4955366 1599223823.80 151.5313 60.0003 32.0000 1.9795 1.9825 399.5503 400.2871 0.1156 -1.0000 -1.0000 4955428 1599223823.90 151.5313 60.0003 32.0000 1.9795 1.9825 399.6695 400.4069 0.1157 -1.0000 -1.0000 4955491 1599223824.00 151.5313 60.0003 32.0000 1.9792 1.9822 399.6197 400.3570 0.1157 -1.0000 -1.0000 4955569 1599223824.10 151.5283 60.0003 32.0000 1.9797 1.9827 399.6379 400.3762 0.1159 -1.0000 -1.0000 4955631 1599223824.20 151.4870 60.0003 32.0000 1.9795 1.9825 399.5211 400.2578 0.1156 -1.0000 -1.0000 4955694 1599223824.30 151.4870 60.0003 32.0000 1.9795 1.9825 399.6202 400.3572 0.1157 -1.0000 -1.0000 4955772 1599223824.40 151.4870 60.0003 32.0000 1.9793 1.9823 399.6816 400.4196 0.1158 -1.0000 -1.0000 4955834 1599223824.50 151.4870 60.0003 32.0000 1.9793 1.9823 399.6018 400.3393 0.1157 -1.0000 -1.0000 4955881 1599223824.60 151.5241 60.0003 32.0000 1.9792 1.9822 399.5696 400.3073 0.1158 -1.0000 -1.0000 4955959 1599223824.70 151.4780 60.0005 32.0000 1.9794 1.9825 399.6264 400.3630 0.1156 -1.0000 -1.0000 4956022 1599223824.80 151.4780 60.0005 32.0000 1.9798 1.9828 399.6127 400.3498 0.1157 -1.0000 -1.0000 4956084 1599223824.90 151.4780 60.0005 32.0000 1.9792 1.9822 399.6601 400.3981 0.1158 -1.0000 -1.0000 4956162 1599223825.00 151.4780 60.0005 32.0000 1.9795 1.9825 399.5936 400.3308 0.1156 -1.0000 -1.0000 4956225 1599223825.10 151.4780 60.0005 32.0000 1.9793 1.9823 399.5108 400.2468 0.1156 -1.0000 -1.0000 4956443 1599223825.20 151.4775 60.0005 32.0000 1.9794 1.9824 399.5272 400.2645 0.1158 -1.0000 -1.0000 4956522 1599223825.30 151.4707 60.0005 32.0000 1.9794 1.9824 399.5798 400.3159 0.1156 -1.0000 -1.0000 4956584 1599223825.40 151.4707 60.0005 32.0000 1.9799 1.9829 399.5920 400.3298 0.1158 -1.0000 -1.0000 4956646 1599223825.50 151.4707 60.0005 32.0000 1.9792 1.9822 399.5553 400.2929 0.1158 -1.0000 -1.0000 4956725 1599223825.60 151.4707 60.0005 32.0000 1.9793 1.9823 399.7122 400.4497 0.1157 -1.0000 -1.0000 4957178 1599223825.70 151.4707 60.0005 32.0000 1.9795 1.9825 399.5833 400.3205 0.1157 -1.0000 -1.0000 4957256 1599223825.80 151.4682 60.0005 32.0000 1.9787 1.9817 399.6101 400.3471 0.1157 -1.0000 -1.0000 4957318 1599223825.90 151.4682 60.0005 32.0000 1.9794 1.9824 399.5431 400.2815 0.1159 -1.0000 -1.0000 4957381 1599223826.00 151.4682 60.0005 32.0000 1.9792 1.9822 399.5994 400.3376 0.1158 -1.0000 -1.0000 4957459 1599223826.10 151.4682 60.0005 32.0000 1.9793 1.9824 399.5636 400.3018 0.1159 -1.0000 -1.0000 4957677 1599223826.20 151.4682 60.0005 32.0000 1.9791 1.9821 399.5903 400.3279 0.1158 -1.0000 -1.0000 4957740 1599223826.30 151.4682 60.0005 32.0000 1.9794 1.9824 399.5885 400.3262 0.1158 -1.0000 -1.0000 4957818 1599223826.40 151.4682 60.0005 32.0000 1.9795 1.9825 399.5763 400.3135 0.1157 -1.0000 -1.0000 4957881 1599223826.50 151.4682 60.0005 32.0000 1.9792 1.9822 399.5762 400.3128 0.1156 -1.0000 -1.0000 4957943 1599223826.60 151.4816 60.0005 32.0000 1.9788 1.9818 399.5991 400.3370 0.1159 -1.0000 -1.0000 4958677 1599223826.70 151.4617 60.0005 32.0000 1.9786 1.9816 399.5373 400.2742 0.1157 -1.0000 -1.0000 4958740 1599223826.80 151.4617 60.0005 32.0000 1.9793 1.9823 399.6181 400.3557 0.1157 -1.0000 -1.0000 4958802 1599223826.90 151.4873 60.0005 32.0000 1.9795 1.9825 399.5298 400.2675 0.1158 -1.0000 -1.0000 4958880 1599223827.00 151.4873 60.0005 32.0000 1.9795 1.9826 399.5920 400.3299 0.1158 -1.0000 -1.0000 4958943 1599223827.10 151.4873 60.0005 32.0000 1.9792 1.9822 399.5911 400.3289 0.1158 -1.0000 -1.0000 4959005 1599223827.20 151.4873 60.0005 32.0000 1.9792 1.9822 399.5921 400.3295 0.1157 -1.0000 -1.0000 4959068 1599223827.30 151.4873 60.0005 32.0000 1.9794 1.9824 399.5900 400.3274 0.1157 -1.0000 -1.0000 4959130 1599223827.40 151.4873 60.0005 32.0000 1.9790 1.9820 399.5712 400.3089 0.1158 -1.0000 -1.0000 4959193 1599223827.50 151.4845 60.0005 32.0000 1.9786 1.9817 399.5725 400.3100 0.1158 -1.0000 -1.0000 4959271 1599223827.60 151.4845 60.0005 32.0000 1.9793 1.9823 399.5839 400.3225 0.1159 -1.0000 -1.0000 4959396 1599223827.70 151.4845 60.0005 32.0000 1.9793 1.9823 399.5839 400.3212 0.1157 -1.0000 -1.0000 4959474 1599223827.80 151.4845 60.0005 32.0000 1.9792 1.9822 399.6044 400.3419 0.1157 -1.0000 -1.0000 4959536 1599223827.90 151.5050 60.0005 32.0000 1.9798 1.9828 399.4372 400.1746 0.1158 -1.0000 -1.0000 4959599 1599223828.00 151.5139 60.0005 32.0000 1.9796 1.9826 399.5690 400.3069 0.1158 -1.0000 -1.0000 4959661 1599223828.10 151.5139 60.0005 32.0000 1.9786 1.9816 399.5498 400.2865 0.1157 -1.0000 -1.0000 4959896 1599223828.20 151.5139 60.0005 32.0000 1.9796 1.9826 399.4889 400.2262 0.1157 -1.0000 -1.0000 4959958 1599223828.30 151.5139 60.0005 32.0000 1.9797 1.9827 399.5614 400.2985 0.1158 -1.0000 -1.0000 5000021 1599223828.40 151.5139 60.0005 32.0000 1.9799 1.9829 399.6615 400.3994 0.1158 -1.0000 -1.0000 5000083 1599223828.50 151.5139 60.0005 32.0000 1.9800 1.9830 399.6297 400.3675 0.1158 -1.0000 -1.0000 5000161 1599223828.60 151.5139 60.0005 32.0000 1.9795 1.9825 399.6239 400.3613 0.1157 -1.0000 -1.0000 5000442 1599223828.70 151.5139 60.0005 32.0000 1.9794 1.9824 399.5711 400.3083 0.1157 -1.0000 -1.0000 5000505 1599223828.80 151.5139 60.0005 32.0000 1.9796 1.9826 399.6305 400.3682 0.1158 -1.0000 -1.0000 5000567 1599223828.90 151.5139 60.0005 32.0000 1.9789 1.9819 399.5891 400.3266 0.1157 -1.0000 -1.0000 5000646 1599223829.00 151.4879 60.0005 32.0000 1.9788 1.9818 399.5166 400.2526 0.1156 -1.0000 -1.0000 5000739 1599223829.10 151.4879 60.0005 32.0000 1.9791 1.9821 399.5804 400.3177 0.1157 -1.0000 -1.0000 5000802 1599223829.20 151.4879 60.0005 32.0000 1.9800 1.9830 399.5112 400.2486 0.1158 -1.0000 -1.0000 5000927 1599223829.30 151.4879 60.0005 32.0000 1.9793 1.9823 399.5658 400.3042 0.1159 -1.0000 -1.0000 5000989 1599223829.40 151.4879 60.0005 32.0000 1.9789 1.9819 399.5315 400.2694 0.1158 -1.0000 -1.0000 5001052 1599223829.50 151.4879 60.0005 32.0000 1.9790 1.9820 399.4865 400.2239 0.1158 -1.0000 -1.0000 5001130 1599223829.60 151.4545 60.0006 32.0000 1.9801 1.9831 399.4948 400.2320 0.1157 -1.0000 -1.0000 5001192 1599223829.70 151.4545 60.0006 32.0000 1.9793 1.9823 399.5367 400.2734 0.1156 -1.0000 -1.0000 5001427 1599223829.80 151.4545 60.0006 32.0000 1.9796 1.9826 399.5607 400.2987 0.1158 -1.0000 -1.0000 5001489 1599223829.90 151.4545 60.0006 32.0000 1.9788 1.9818 399.5882 400.3254 0.1156 -1.0000 -1.0000 5001552 1599223830.00 151.4545 60.0006 32.0000 1.9790 1.9820 399.5240 400.2616 0.1158 -1.0000 -1.0000 5001630 1599223830.10 151.4950 60.0006 32.0000 1.9790 1.9820 399.6036 400.3413 0.1157 -1.0000 -1.0000 5001692 1599223830.20 151.5240 60.0006 32.0000 1.9793 1.9823 399.5449 400.2818 0.1157 -1.0000 -1.0000 5001926 1599223830.30 151.5240 60.0006 32.0000 1.9791 1.9821 399.5893 400.3267 0.1158 -1.0000 -1.0000 5001989 1599223830.40 151.5240 60.0006 32.0000 1.9801 1.9831 399.5098 400.2478 0.1158 -1.0000 -1.0000 5002051 1599223830.50 151.5240 60.0006 32.0000 1.9792 1.9822 399.5015 400.2387 0.1157 -1.0000 -1.0000 5002130 1599223830.60 151.5240 60.0006 32.0000 1.9799 1.9829 399.5926 400.3305 0.1158 -1.0000 -1.0000 5002192 1599223830.70 151.5112 60.0006 32.0000 1.9799 1.9829 399.5965 400.3341 0.1157 -1.0000 -1.0000 5002645 1599223830.80 151.5112 60.0006 32.0000 1.9800 1.9830 399.5792 400.3161 0.1157 -1.0000 -1.0000 5002708 1599223830.90 151.5112 60.0006 32.0000 1.9794 1.9824 399.5285 400.2657 0.1157 -1.0000 -1.0000 5002786 1599223831.00 151.5112 60.0006 32.0000 1.9799 1.9829 399.4835 400.2206 0.1157 -1.0000 -1.0000 5002848 1599223831.10 151.5112 60.0006 32.0000 1.9792 1.9822 399.4742 400.2107 0.1156 -1.0000 -1.0000 5002911 1599223831.20 151.4798 60.0006 32.0000 1.9793 1.9823 399.4798 400.2165 0.1157 -1.0000 -1.0000 5003145 1599223831.30 151.4798 60.0006 32.0000 1.9785 1.9815 399.5314 400.2679 0.1156 -1.0000 -1.0000 5003208 1599223831.40 151.4798 60.0006 32.0000 1.9789 1.9819 399.5530 400.2910 0.1159 -1.0000 -1.0000 5003270 1599223831.50 151.4798 60.0006 32.0000 1.9788 1.9819 399.5564 400.2948 0.1158 -1.0000 -1.0000 5003348 1599223831.60 151.4798 60.0006 32.0000 1.9794 1.9824 399.5236 400.2609 0.1158 -1.0000 -1.0000 5003411 1599223831.70 151.4872 60.0006 32.0000 1.9796 1.9826 399.4874 400.2245 0.1157 -1.0000 -1.0000 5003489 1599223831.80 151.5193 60.0006 32.0000 1.9794 1.9824 399.5256 400.2633 0.1158 -1.0000 -1.0000 5003551 1599223831.90 151.5193 60.0006 32.0000 1.9792 1.9822 399.5549 400.2934 0.1160 -1.0000 -1.0000 5003614 1599223832.00 151.5193 60.0006 32.0000 1.9790 1.9820 399.5363 400.2734 0.1157 -1.0000 -1.0000 5003676 1599223832.10 151.5193 60.0006 32.0000 1.9783 1.9813 399.5286 400.2659 0.1157 -1.0000 -1.0000 5003739 1599223832.20 151.5193 60.0006 32.0000 1.9789 1.9819 399.5105 400.2480 0.1158 -1.0000 -1.0000 5004176 1599223832.30 151.4723 60.0006 32.0000 1.9796 1.9826 399.6336 400.3710 0.1157 -1.0000 -1.0000 5004238 1599223832.40 151.4723 60.0006 32.0000 1.9791 1.9821 399.5528 400.2903 0.1158 -1.0000 -1.0000 5004301 1599223832.50 151.4723 60.0006 32.0000 1.9789 1.9819 399.5780 400.3166 0.1159 -1.0000 -1.0000 5004363 1599223832.60 151.4723 60.0006 32.0000 1.9785 1.9815 399.5451 400.2830 0.1158 -1.0000 -1.0000 5004442 1599223832.70 151.4723 60.0006 32.0000 1.9788 1.9818 399.5261 400.2641 0.1159 -1.0000 -1.0000 5004504 1599223832.80 151.4727 60.0006 32.0000 1.9789 1.9819 399.4923 400.2291 0.1156 -1.0000 -1.0000 5004567 1599223832.90 151.4919 60.0006 32.0000 1.9793 1.9823 399.5783 400.3162 0.1158 -1.0000 -1.0000 5004645 1599223833.00 151.4919 60.0006 32.0000 1.9794 1.9824 399.4871 400.2241 0.1157 -1.0000 -1.0000 5004707 1599223833.10 151.4919 60.0006 32.0000 1.9786 1.9816 399.5206 400.2579 0.1157 -1.0000 -1.0000 5004770 1599223833.20 151.4919 60.0006 32.0000 1.9797 1.9827 399.5933 400.3302 0.1157 -1.0000 -1.0000 5004848 1599223833.30 151.4919 60.0006 32.0000 1.9790 1.9820 399.6214 400.3589 0.1158 -1.0000 -1.0000 5004941 1599223833.40 151.4856 60.0006 32.0000 1.9792 1.9822 399.5370 400.2741 0.1157 -1.0000 -1.0000 5005004 1599223833.50 151.4542 60.0006 32.0000 1.9787 1.9817 399.5832 400.3223 0.1160 -1.0000 -1.0000 5005066 1599223833.60 151.4542 60.0006 32.0000 1.9794 1.9824 399.4981 400.2358 0.1157 -1.0000 -1.0000 5005129 1599223833.70 151.4542 60.0006 32.0000 1.9787 1.9817 399.5705 400.3080 0.1158 -1.0000 -1.0000 5005207 1599223833.80 151.4542 60.0006 32.0000 1.9787 1.9817 399.5775 400.3153 0.1158 -1.0000 -1.0000 5005441 1599223833.90 151.4542 60.0006 32.0000 1.9798 1.9828 399.6103 400.3479 0.1157 -1.0000 -1.0000 5005504 1599223834.00 151.4896 60.0006 32.0000 1.9790 1.9820 399.5340 400.2719 0.1158 -1.0000 -1.0000 5005566 1599223834.10 151.4896 60.0006 32.0000 1.9790 1.9820 399.5773 400.3149 0.1158 -1.0000 -1.0000 5005629 1599223834.20 151.4896 60.0006 32.0000 1.9789 1.9819 399.5718 400.3093 0.1158 -1.0000 -1.0000 5005691 1599223834.30 151.4896 60.0006 32.0000 1.9787 1.9817 399.5472 400.2849 0.1158 -1.0000 -1.0000 5005941 1599223834.40 151.4896 60.0006 32.0000 1.9791 1.9821 399.4936 400.2305 0.1157 -1.0000 -1.0000 5006004 1599223834.50 151.4655 60.0006 32.0000 1.9797 1.9827 399.4954 400.2328 0.1158 -1.0000 -1.0000 5006066 1599223834.60 151.4567 60.0006 32.0000 1.9795 1.9825 399.5105 400.2479 0.1158 -1.0000 -1.0000 5006144 1599223834.70 151.4567 60.0006 32.0000 1.9792 1.9822 399.5150 400.2525 0.1158 -1.0000 -1.0000 5006207 1599223834.80 151.4567 60.0006 32.0000 1.9793 1.9823 399.5385 400.2754 0.1157 -1.0000 -1.0000 5006441 1599223834.90 151.4567 60.0006 32.0000 1.9796 1.9826 399.5911 400.3287 0.1158 -1.0000 -1.0000 5006519 1599223835.00 151.4567 60.0006 32.0000 1.9796 1.9826 399.5662 400.3039 0.1158 -1.0000 -1.0000 5006582 1599223835.10 151.5617 60.0005 32.0000 1.9795 1.9825 399.5471 400.2851 0.1159 -1.0000 -1.0000 5006644 1599223835.20 151.5617 60.0005 32.0000 1.9794 1.9824 399.5443 400.2827 0.1159 -1.0000 -1.0000 5006707 1599223835.30 151.5617 60.0005 32.0000 1.9794 1.9824 399.6222 400.3599 0.1157 -1.0000 -1.0000 5007144 1599223835.40 151.5617 60.0005 32.0000 1.9796 1.9826 399.5485 400.2858 0.1158 -1.0000 -1.0000 5007191 1599223835.50 151.5617 60.0005 32.0000 1.9798 1.9828 399.6433 400.3811 0.1158 -1.0000 -1.0000 5007269 1599223835.60 151.5617 60.0005 32.0000 1.9801 1.9832 399.5965 400.3340 0.1157 -1.0000 -1.0000 5007331 1599223835.70 151.6260 60.0005 32.0000 1.9800 1.9830 399.5720 400.3083 0.1156 -1.0000 -1.0000 5007410 1599223835.80 151.6260 60.0005 32.0000 1.9803 1.9833 399.5909 400.3279 0.1157 -1.0000 -1.0000 5007472 1599223835.90 151.6260 60.0005 32.0000 1.9802 1.9832 399.6300 400.3678 0.1158 -1.0000 -1.0000 5007753 1599223836.00 151.6260 60.0005 32.0000 1.9801 1.9831 399.5883 400.3255 0.1157 -1.0000 -1.0000 5007816 1599223836.10 151.6260 60.0005 32.0000 1.9801 1.9831 399.6177 400.3541 0.1156 -1.0000 -1.0000 5007878 1599223836.20 151.6260 60.0005 32.0000 1.9799 1.9829 399.5187 400.2550 0.1156 -1.0000 -1.0000 5007941 1599223836.30 151.5287 60.0005 32.0000 1.9803 1.9833 399.5521 400.2888 0.1157 -1.0000 -1.0000 5008019 1599223836.40 151.5287 60.0005 32.0000 1.9800 1.9830 399.5784 400.3151 0.1156 -1.0000 -1.0000 5008191 1599223836.50 151.5287 60.0005 32.0000 1.9792 1.9822 399.6140 400.3510 0.1157 -1.0000 -1.0000 5008253 1599223836.60 151.5287 60.0005 32.0000 1.9790 1.9820 399.5265 400.2637 0.1157 -1.0000 -1.0000 5008316 1599223836.70 151.5287 60.0005 32.0000 1.9800 1.9830 399.4951 400.2319 0.1157 -1.0000 -1.0000 5008378 1599223836.80 151.5297 60.0005 32.0000 1.9797 1.9827 399.4828 400.2203 0.1158 -1.0000 -1.0000 5008441 1599223836.90 151.5297 60.0005 32.0000 1.9789 1.9820 399.5945 400.3316 0.1157 -1.0000 -1.0000 5008659 1599223837.00 151.5297 60.0005 32.0000 1.9792 1.9822 399.4819 400.2187 0.1156 -1.0000 -1.0000 5008722 1599223837.10 151.5297 60.0005 32.0000 1.9791 1.9821 399.5725 400.3100 0.1158 -1.0000 -1.0000 5008784 1599223837.20 151.5297 60.0005 32.0000 1.9799 1.9829 399.5855 400.3235 0.1158 -1.0000 -1.0000 5008847 1599223837.30 151.5297 60.0005 32.0000 1.9792 1.9822 399.5676 400.3045 0.1156 -1.0000 -1.0000 5008909 1599223837.40 151.4895 60.0005 32.0000 1.9795 1.9825 399.5806 400.3186 0.1158 -1.0000 -1.0000 5009159 1599223837.50 151.4895 60.0005 32.0000 1.9791 1.9821 399.6048 400.3413 0.1156 -1.0000 -1.0000 5009222 1599223837.60 151.4895 60.0005 32.0000 1.9794 1.9824 399.5873 400.3249 0.1159 -1.0000 -1.0000 5009284 1599223837.70 151.4895 60.0005 32.0000 1.9794 1.9824 399.5206 400.2589 0.1159 -1.0000 -1.0000 5009362 1599223837.80 151.4895 60.0005 32.0000 1.9796 1.9826 399.6067 400.3445 0.1158 -1.0000 -1.0000 5009425 1599223837.90 151.4846 60.0005 32.0000 1.9791 1.9822 399.5980 400.3357 0.1158 -1.0000 -1.0000 5009659 1599223838.00 151.4832 60.0005 32.0000 1.9790 1.9821 399.5846 400.3221 0.1157 -1.0000 -1.0000 5009722 1599223838.10 151.4832 60.0005 32.0000 1.9792 1.9822 399.5841 400.3217 0.1158 -1.0000 -1.0000 5009784 1599223838.20 151.4832 60.0005 32.0000 1.9792 1.9822 399.5874 400.3247 0.1157 -1.0000 -1.0000 5009847 1599223838.30 151.4832 60.0005 32.0000 1.9794 1.9824 399.6452 400.3828 0.1157 -1.0000 -1.0000 5009925 1599223838.40 151.4832 60.0005 32.0000 1.9796 1.9826 399.6348 400.3725 0.1158 -1.0000 -1.0000 5010143 1599223838.50 151.4801 60.0005 32.0000 1.9790 1.9820 399.5461 400.2840 0.1158 -1.0000 -1.0000 5010206 1599223838.60 151.4801 60.0005 32.0000 1.9792 1.9822 399.5189 400.2561 0.1157 -1.0000 -1.0000 5010284 1599223838.70 151.4801 60.0005 32.0000 1.9799 1.9829 399.5987 400.3361 0.1158 -1.0000 -1.0000 5010346 1599223838.80 151.4801 60.0005 32.0000 1.9792 1.9822 399.6285 400.3660 0.1157 -1.0000 -1.0000 5010409 1599223838.90 151.4801 60.0005 32.0000 1.9788 1.9818 399.5977 400.3350 0.1158 -1.0000 -1.0000 5010487 1599223839.00 151.4157 60.0005 32.0000 1.9794 1.9824 399.5440 400.2815 0.1157 -1.0000 -1.0000 5010549 1599223839.10 151.4157 60.0005 32.0000 1.9789 1.9819 399.5718 400.3087 0.1157 -1.0000 -1.0000 5010612 1599223839.20 151.4157 60.0005 32.0000 1.9792 1.9822 399.5631 400.3006 0.1158 -1.0000 -1.0000 5010690 1599223839.30 151.4157 60.0005 32.0000 1.9785 1.9815 399.5464 400.2843 0.1158 -1.0000 -1.0000 5010753 1599223839.40 151.4157 60.0005 32.0000 1.9786 1.9816 399.4689 400.2064 0.1158 -1.0000 -1.0000 5011377 1599223839.50 151.4157 60.0005 32.0000 1.9778 1.9808 399.5424 400.2802 0.1158 -1.0000 -1.0000 5011456 1599223839.60 151.4590 60.0005 32.0000 1.9792 1.9822 399.5117 400.2497 0.1159 -1.0000 -1.0000 5011518 1599223839.70 151.4590 60.0005 32.0000 1.9793 1.9823 399.5760 400.3135 0.1157 -1.0000 -1.0000 5011596 1599223839.80 151.4590 60.0005 32.0000 1.9792 1.9822 399.5312 400.2680 0.1157 -1.0000 -1.0000 5011659 1599223839.90 151.4590 60.0005 32.0000 1.9794 1.9824 399.5320 400.2704 0.1159 -1.0000 -1.0000 5011721 1599223840.00 151.4590 60.0005 32.0000 1.9789 1.9819 399.5678 400.3057 0.1158 -1.0000 -1.0000 5011784 1599223840.10 151.4648 60.0006 32.0000 1.9792 1.9822 399.5400 400.2777 0.1157 -1.0000 -1.0000 5011846 1599223840.20 151.4648 60.0006 32.0000 1.9787 1.9817 399.5431 400.2808 0.1158 -1.0000 -1.0000 5011924 1599223840.30 151.4648 60.0006 32.0000 1.9790 1.9820 399.5553 400.2930 0.1158 -1.0000 -1.0000 5011987 1599223840.40 151.4648 60.0006 32.0000 1.9789 1.9819 399.5633 400.3012 0.1158 -1.0000 -1.0000 5012049 1599223840.50 151.4648 60.0006 32.0000 1.9794 1.9824 399.6028 400.3410 0.1158 -1.0000 -1.0000 5012174 1599223840.60 151.4648 60.0006 32.0000 1.9794 1.9824 399.5746 400.3119 0.1158 -1.0000 -1.0000 5012252 1599223840.70 151.4568 60.0006 32.0000 1.9792 1.9822 399.5426 400.2813 0.1160 -1.0000 -1.0000 5012315 1599223840.80 151.4568 60.0006 32.0000 1.9792 1.9822 399.5520 400.2888 0.1157 -1.0000 -1.0000 5012377 1599223840.90 151.4568 60.0006 32.0000 1.9797 1.9827 399.5589 400.2960 0.1157 -1.0000 -1.0000 5012455 1599223841.00 151.4568 60.0006 32.0000 1.9784 1.9814 399.6084 400.3461 0.1158 -1.0000 -1.0000 5012690 1599223841.10 151.4568 60.0006 32.0000 1.9789 1.9819 399.5772 400.3149 0.1158 -1.0000 -1.0000 5012752 1599223841.20 151.4437 60.0006 32.0000 1.9786 1.9817 399.5188 400.2564 0.1158 -1.0000 -1.0000 5012830 1599223841.30 151.4248 60.0006 32.0000 1.9791 1.9821 399.5947 400.3317 0.1157 -1.0000 -1.0000 5012893 1599223841.40 151.4248 60.0006 32.0000 1.9787 1.9817 399.5063 400.2432 0.1156 -1.0000 -1.0000 5012955 1599223841.50 151.4248 60.0006 32.0000 1.9788 1.9818 399.4771 400.2139 0.1157 -1.0000 -1.0000 5013705 1599223841.60 151.4248 60.0006 32.0000 1.9788 1.9818 399.6590 400.3971 0.1159 -1.0000 -1.0000 5013768 1599223841.70 151.4248 60.0006 32.0000 1.9797 1.9827 399.5010 400.2398 0.1159 -1.0000 -1.0000 5013846 1599223841.80 151.4670 60.0006 32.0000 1.9791 1.9821 399.5628 400.3006 0.1158 -1.0000 -1.0000 5013908 1599223841.90 151.4670 60.0006 32.0000 1.9788 1.9818 399.5117 400.2493 0.1158 -1.0000 -1.0000 5013971 1599223842.00 151.4670 60.0006 32.0000 1.9783 1.9813 399.5187 400.2556 0.1156 -1.0000 -1.0000 5014033 1599223842.10 151.4670 60.0006 32.0000 1.9793 1.9823 399.5202 400.2571 0.1157 -1.0000 -1.0000 5014096 1599223842.20 151.4670 60.0006 32.0000 1.9792 1.9822 399.5275 400.2655 0.1159 -1.0000 -1.0000 5014158 1599223842.30 151.4450 60.0006 32.0000 1.9793 1.9823 399.5681 400.3060 0.1158 -1.0000 -1.0000 5014236 1599223842.40 151.4411 60.0006 32.0000 1.9788 1.9818 399.5763 400.3137 0.1158 -1.0000 -1.0000 5014299 1599223842.50 151.4411 60.0006 32.0000 1.9780 1.9810 399.5481 400.2858 0.1158 -1.0000 -1.0000 5014424 1599223842.60 151.4411 60.0006 32.0000 1.9786 1.9816 399.5848 400.3224 0.1157 -1.0000 -1.0000 5014502 1599223842.70 151.4411 60.0006 32.0000 1.9789 1.9819 399.5181 400.2552 0.1157 -1.0000 -1.0000 5014564 1599223842.80 151.4411 60.0006 32.0000 1.9796 1.9826 399.4767 400.2146 0.1159 -1.0000 -1.0000 5014627 1599223842.90 151.4357 60.0006 32.0000 1.9793 1.9823 399.5507 400.2881 0.1158 -1.0000 -1.0000 5014705 1599223843.00 151.4357 60.0006 32.0000 1.9787 1.9817 399.5538 400.2921 0.1160 -1.0000 -1.0000 5014767 1599223843.10 151.4885 60.0006 32.0000 1.9785 1.9815 399.5641 400.3026 0.1158 -1.0000 -1.0000 5014830 1599223843.20 151.4898 60.0006 32.0000 1.9788 1.9818 399.6038 400.3414 0.1158 -1.0000 -1.0000 5014892 1599223843.30 151.4898 60.0006 32.0000 1.9799 1.9829 399.5365 400.2742 0.1158 -1.0000 -1.0000 5014955 1599223843.40 151.4898 60.0006 32.0000 1.9794 1.9824 399.5927 400.3305 0.1158 -1.0000 -1.0000 5015017 1599223843.50 151.4898 60.0006 32.0000 1.9795 1.9825 399.5717 400.3108 0.1159 -1.0000 -1.0000 5015767 1599223843.60 151.4898 60.0006 32.0000 1.9788 1.9818 399.5613 400.2986 0.1157 -1.0000 -1.0000 5015829 1599223843.70 151.4898 60.0006 32.0000 1.9788 1.9818 399.5707 400.3080 0.1158 -1.0000 -1.0000 5015892 1599223843.80 151.4898 60.0006 32.0000 1.9789 1.9819 399.6295 400.3665 0.1157 -1.0000 -1.0000 5015955 1599223843.90 151.4898 60.0006 32.0000 1.9795 1.9825 399.5605 400.2982 0.1158 -1.0000 -1.0000 5016017 1599223844.00 151.5113 60.0006 32.0000 1.9795 1.9825 399.5007 400.2384 0.1159 -1.0000 -1.0000 5016095 1599223844.10 151.5113 60.0006 32.0000 1.9796 1.9826 399.5216 400.2585 0.1158 -1.0000 -1.0000 5016158 1599223844.20 151.5113 60.0006 32.0000 1.9797 1.9827 399.6223 400.3613 0.1159 -1.0000 -1.0000 5016220 1599223844.30 151.5113 60.0006 32.0000 1.9791 1.9821 399.5822 400.3197 0.1157 -1.0000 -1.0000 5016298 1599223844.40 151.5113 60.0006 32.0000 1.9795 1.9825 399.6104 400.3485 0.1158 -1.0000 -1.0000 5016361 1599223844.50 151.5113 60.0006 32.0000 1.9799 1.9829 399.6362 400.3745 0.1159 -1.0000 -1.0000 5016423 1599223844.60 151.4734 60.0006 32.0000 1.9796 1.9826 399.5554 400.2940 0.1159 -1.0000 -1.0000 5016501 1599223844.70 151.4734 60.0006 32.0000 1.9792 1.9822 399.6153 400.3524 0.1156 -1.0000 -1.0000 5016564 1599223844.80 151.4734 60.0006 32.0000 1.9797 1.9827 399.6372 400.3744 0.1157 -1.0000 -1.0000 5016626 1599223844.90 151.4734 60.0006 32.0000 1.9796 1.9826 399.6700 400.4078 0.1158 -1.0000 -1.0000 5016689 1599223845.00 151.4734 60.0006 32.0000 1.9795 1.9825 399.5470 400.2845 0.1157 -1.0000 -1.0000 5016751 1599223845.10 151.5811 60.0001 32.0000 1.9793 1.9823 399.6314 400.3680 0.1156 -1.0000 -1.0000 5016986 1599223845.20 151.5811 60.0001 32.0000 1.9793 1.9823 399.4741 400.2114 0.1158 -1.0000 -1.0000 5017048 1599223845.30 151.5811 60.0001 32.0000 1.9799 1.9829 399.6489 400.3869 0.1158 -1.0000 -1.0000 5017110 1599223845.40 151.5811 60.0001 32.0000 1.9794 1.9824 399.6300 400.3677 0.1158 -1.0000 -1.0000 5017173 1599223845.50 151.5811 60.0001 32.0000 1.9793 1.9823 399.5146 400.2525 0.1158 -1.0000 -1.0000 5017251 1599223845.60 151.5811 60.0001 32.0000 1.9797 1.9827 399.6086 400.3459 0.1156 -1.0000 -1.0000 5017314 1599223845.70 151.5811 60.0001 32.0000 1.9795 1.9825 399.5912 400.3285 0.1157 -1.0000 -1.0000 5017392 1599223845.80 151.5811 60.0001 32.0000 1.9792 1.9822 399.6902 400.4276 0.1157 -1.0000 -1.0000 5017454 1599223845.90 151.5811 60.0001 32.0000 1.9804 1.9834 399.6914 400.4292 0.1158 -1.0000 -1.0000 5017517 1599223846.00 151.5811 60.0001 32.0000 1.9798 1.9828 399.5732 400.3114 0.1158 -1.0000 -1.0000 5017579 1599223846.10 151.5811 60.0001 32.0000 1.9795 1.9825 399.6225 400.3599 0.1158 -1.0000 -1.0000 5017688 1599223846.20 151.5114 60.0001 32.0000 1.9794 1.9824 399.6324 400.3705 0.1158 -1.0000 -1.0000 5017751 1599223846.30 151.5114 60.0001 32.0000 1.9790 1.9820 399.6311 400.3684 0.1157 -1.0000 -1.0000 5017829 1599223846.40 151.5114 60.0001 32.0000 1.9803 1.9834 399.6570 400.3946 0.1158 -1.0000 -1.0000 5017892 1599223846.50 151.5114 60.0001 32.0000 1.9801 1.9831 399.7269 400.4652 0.1158 -1.0000 -1.0000 5017954 1599223846.60 151.5114 60.0001 32.0000 1.9790 1.9820 399.6031 400.3410 0.1158 -1.0000 -1.0000 5018204 1599223846.70 151.5243 60.0001 32.0000 1.9798 1.9828 399.6052 400.3423 0.1157 -1.0000 -1.0000 5018266 1599223846.80 151.5365 60.0001 32.0000 1.9800 1.9830 399.6035 400.3403 0.1157 -1.0000 -1.0000 5018329 1599223846.90 151.5365 60.0001 32.0000 1.9796 1.9826 399.6387 400.3763 0.1157 -1.0000 -1.0000 5018407 1599223847.00 151.5365 60.0001 32.0000 1.9793 1.9823 399.6386 400.3757 0.1158 -1.0000 -1.0000 5018470 1599223847.10 151.5365 60.0001 32.0000 1.9790 1.9820 399.6134 400.3513 0.1158 -1.0000 -1.0000 5019204 1599223847.20 151.5365 60.0001 32.0000 1.9792 1.9823 399.6735 400.4110 0.1157 -1.0000 -1.0000 5019282 1599223847.30 151.5359 60.0001 32.0000 1.9800 1.9830 399.6641 400.4017 0.1158 -1.0000 -1.0000 5019329 1599223847.40 151.5349 60.0001 32.0000 1.9793 1.9823 399.5600 400.2977 0.1158 -1.0000 -1.0000 5019407 1599223847.50 151.5349 60.0001 32.0000 1.9790 1.9820 399.6802 400.4178 0.1158 -1.0000 -1.0000 5019469 1599223847.60 151.5349 60.0001 32.0000 1.9798 1.9828 399.5284 400.2658 0.1157 -1.0000 -1.0000 5019532 1599223847.70 151.5349 60.0001 32.0000 1.9796 1.9826 399.6415 400.3792 0.1158 -1.0000 -1.0000 5019610 1599223847.80 151.5349 60.0001 32.0000 1.9802 1.9832 399.6893 400.4273 0.1158 -1.0000 -1.0000 5019672 1599223847.90 151.5633 60.0001 32.0000 1.9803 1.9833 399.5990 400.3366 0.1158 -1.0000 -1.0000 5019735 1599223848.00 151.5633 60.0001 32.0000 1.9797 1.9827 399.6262 400.3630 0.1156 -1.0000 -1.0000 5019829 1599223848.10 151.5633 60.0001 32.0000 1.9801 1.9831 399.6460 400.3828 0.1157 -1.0000 -1.0000 5019922 1599223848.20 151.5633 60.0001 32.0000 1.9795 1.9825 399.5817 400.3183 0.1156 -1.0000 -1.0000 5019985 1599223848.30 151.5633 60.0001 32.0000 1.9794 1.9824 399.5499 400.2877 0.1158 -1.0000 -1.0000 5020063 1599223848.40 151.5341 60.0001 32.0000 1.9793 1.9823 399.6631 400.4012 0.1159 -1.0000 -1.0000 5020125 1599223848.50 151.5320 60.0001 32.0000 1.9798 1.9828 399.6493 400.3871 0.1157 -1.0000 -1.0000 5020188 1599223848.60 151.5320 60.0001 32.0000 1.9800 1.9830 399.6749 400.4116 0.1156 -1.0000 -1.0000 5020266 1599223848.70 151.5320 60.0001 32.0000 1.9792 1.9822 399.6440 400.3817 0.1158 -1.0000 -1.0000 5020531 1599223848.80 151.5320 60.0001 32.0000 1.9790 1.9820 399.6706 400.4089 0.1158 -1.0000 -1.0000 5020594 1599223848.90 151.5585 60.0001 32.0000 1.9788 1.9818 399.6555 400.3929 0.1157 -1.0000 -1.0000 5020672 1599223849.00 151.5594 60.0001 32.0000 1.9791 1.9821 399.6829 400.4201 0.1157 -1.0000 -1.0000 5020735 1599223849.10 151.5594 60.0001 32.0000 1.9790 1.9820 399.6914 400.4300 0.1158 -1.0000 -1.0000 5020797 1599223849.20 151.5594 60.0001 32.0000 1.9796 1.9826 399.6530 400.3905 0.1157 -1.0000 -1.0000 5021141 1599223849.30 151.5594 60.0001 32.0000 1.9793 1.9823 399.6078 400.3444 0.1155 -1.0000 -1.0000 5021203 1599223849.40 151.5594 60.0001 32.0000 1.9798 1.9828 399.5635 400.3002 0.1157 -1.0000 -1.0000 5021266 1599223849.50 151.5388 60.0001 32.0000 1.9790 1.9820 399.6277 400.3658 0.1158 -1.0000 -1.0000 5021344 1599223849.60 151.5251 60.0001 32.0000 1.9790 1.9820 399.6037 400.3416 0.1158 -1.0000 -1.0000 5021406 1599223849.70 151.5251 60.0001 32.0000 1.9794 1.9824 399.5685 400.3067 0.1158 -1.0000 -1.0000 5021688 1599223849.80 151.5251 60.0001 32.0000 1.9791 1.9821 399.6063 400.3436 0.1157 -1.0000 -1.0000 5021750 1599223849.90 151.5251 60.0001 32.0000 1.9794 1.9824 399.6195 400.3580 0.1159 -1.0000 -1.0000 5021813 1599223850.00 151.5251 60.0001 32.0000 1.9797 1.9827 399.6651 400.4016 0.1157 -1.0000 -1.0000 5021891 1599223850.10 151.5439 59.9999 32.0000 1.9792 1.9822 399.6005 400.3384 0.1158 -1.0000 -1.0000 5021953 1599223850.20 151.5439 59.9999 32.0000 1.9794 1.9824 399.6304 400.3681 0.1157 -1.0000 -1.0000 5022125 1599223850.30 151.5439 59.9999 32.0000 1.9796 1.9826 399.6399 400.3766 0.1156 -1.0000 -1.0000 5022203 1599223850.40 151.5439 59.9999 32.0000 1.9791 1.9821 399.6669 400.4039 0.1156 -1.0000 -1.0000 5022266 1599223850.50 151.5439 59.9999 32.0000 1.9799 1.9829 399.6273 400.3650 0.1158 -1.0000 -1.0000 5022328 1599223850.60 151.5439 59.9999 32.0000 1.9798 1.9828 399.6489 400.3869 0.1157 -1.0000 -1.0000 5022406 1599223850.70 151.5439 59.9999 32.0000 1.9793 1.9823 399.6465 400.3831 0.1156 -1.0000 -1.0000 5022469 1599223850.80 151.5914 59.9999 32.0000 1.9795 1.9825 399.6113 400.3488 0.1157 -1.0000 -1.0000 5022531 1599223850.90 151.5914 59.9999 32.0000 1.9797 1.9827 399.5898 400.3275 0.1158 -1.0000 -1.0000 5022594 1599223851.00 151.5914 59.9999 32.0000 1.9795 1.9825 399.6477 400.3851 0.1157 -1.0000 -1.0000 5022656 1599223851.10 151.5914 59.9999 32.0000 1.9797 1.9827 399.6523 400.3902 0.1158 -1.0000 -1.0000 5022719 1599223851.20 151.5914 59.9999 32.0000 1.9795 1.9825 399.6463 400.3838 0.1157 -1.0000 -1.0000 5022968 1599223851.30 151.5506 59.9999 32.0000 1.9793 1.9823 399.5858 400.3241 0.1158 -1.0000 -1.0000 5023031 1599223851.40 151.5506 59.9999 32.0000 1.9791 1.9821 399.6378 400.3749 0.1157 -1.0000 -1.0000 5023093 1599223851.50 151.5506 59.9999 32.0000 1.9794 1.9824 399.6094 400.3484 0.1161 -1.0000 -1.0000 5023172 1599223851.60 151.5506 59.9999 32.0000 1.9794 1.9824 399.6317 400.3691 0.1157 -1.0000 -1.0000 5023234 1599223851.70 151.5506 59.9999 32.0000 1.9799 1.9830 399.6101 400.3471 0.1156 -1.0000 -1.0000 5023468 1599223851.80 151.5506 59.9999 32.0000 1.9794 1.9824 399.6097 400.3474 0.1159 -1.0000 -1.0000 5023531 1599223851.90 151.5058 59.9999 32.0000 1.9800 1.9830 399.6309 400.3672 0.1156 -1.0000 -1.0000 5023609 1599223852.00 151.5058 59.9999 32.0000 1.9793 1.9823 399.6306 400.3680 0.1157 -1.0000 -1.0000 5023671 1599223852.10 151.5058 59.9999 32.0000 1.9791 1.9821 399.6197 400.3565 0.1156 -1.0000 -1.0000 5023734 1599223852.20 151.5058 59.9999 32.0000 1.9793 1.9824 399.6135 400.3507 0.1158 -1.0000 -1.0000 5023968 1599223852.30 151.5058 59.9999 32.0000 1.9794 1.9824 399.5903 400.3279 0.1157 -1.0000 -1.0000 5024031 1599223852.40 151.5058 59.9999 32.0000 1.9793 1.9823 399.6195 400.3567 0.1157 -1.0000 -1.0000 5024109 1599223852.50 151.4707 59.9999 32.0000 1.9802 1.9832 399.5694 400.3066 0.1158 -1.0000 -1.0000 5024156 1599223852.60 151.4707 59.9999 32.0000 1.9790 1.9820 399.6237 400.3616 0.1158 -1.0000 -1.0000 5024234 1599223852.70 151.4707 59.9999 32.0000 1.9790 1.9820 399.5737 400.3106 0.1157 -1.0000 -1.0000 5024296 1599223852.80 151.4707 59.9999 32.0000 1.9784 1.9814 399.5722 400.3096 0.1157 -1.0000 -1.0000 5024624 1599223852.90 151.4707 59.9999 32.0000 1.9795 1.9825 399.5320 400.2690 0.1157 -1.0000 -1.0000 5024702 1599223853.00 151.4900 59.9999 32.0000 1.9799 1.9829 399.6070 400.3438 0.1157 -1.0000 -1.0000 5024765 1599223853.10 151.4900 59.9999 32.0000 1.9788 1.9818 399.6591 400.3967 0.1157 -1.0000 -1.0000 5024827 1599223853.20 151.4900 59.9999 32.0000 1.9789 1.9819 399.6022 400.3390 0.1157 -1.0000 -1.0000 5024906 1599223853.30 151.4900 59.9999 32.0000 1.9789 1.9819 399.6315 400.3698 0.1158 -1.0000 -1.0000 5024968 1599223853.40 151.4900 59.9999 32.0000 1.9790 1.9820 399.6169 400.3546 0.1158 -1.0000 -1.0000 5025030 1599223853.50 151.4838 59.9999 32.0000 1.9796 1.9826 399.5913 400.3294 0.1159 -1.0000 -1.0000 5025109 1599223853.60 151.4782 59.9999 32.0000 1.9790 1.9820 399.6310 400.3689 0.1158 -1.0000 -1.0000 5025171 1599223853.70 151.4782 59.9999 32.0000 1.9791 1.9821 399.6112 400.3487 0.1157 -1.0000 -1.0000 5025234 1599223853.80 151.4782 59.9999 32.0000 1.9792 1.9823 399.5463 400.2831 0.1157 -1.0000 -1.0000 5025468 1599223853.90 151.4782 59.9999 32.0000 1.9799 1.9829 399.5889 400.3269 0.1158 -1.0000 -1.0000 5025530 1599223854.00 151.4782 59.9999 32.0000 1.9798 1.9828 399.5537 400.2929 0.1160 -1.0000 -1.0000 5025608 1599223854.10 151.4789 59.9999 32.0000 1.9793 1.9823 399.6230 400.3599 0.1158 -1.0000 -1.0000 5025671 1599223854.20 151.4789 59.9999 32.0000 1.9794 1.9824 399.5848 400.3221 0.1156 -1.0000 -1.0000 5025733 1599223854.30 151.4789 59.9999 32.0000 1.9795 1.9825 399.5164 400.2537 0.1157 -1.0000 -1.0000 5026186 1599223854.40 151.4789 59.9999 32.0000 1.9790 1.9820 399.5226 400.2600 0.1158 -1.0000 -1.0000 5026249 1599223854.50 151.4789 59.9999 32.0000 1.9792 1.9822 399.5885 400.3268 0.1159 -1.0000 -1.0000 5026296 1599223854.60 151.5578 60.0000 32.0000 1.9791 1.9821 399.5898 400.3282 0.1159 -1.0000 -1.0000 5026374 1599223854.70 151.5632 60.0001 32.0000 1.9791 1.9822 399.5974 400.3352 0.1158 -1.0000 -1.0000 5026436 1599223854.80 151.5632 60.0001 32.0000 1.9790 1.9820 399.6019 400.3400 0.1159 -1.0000 -1.0000 5026686 1599223854.90 151.5632 60.0001 32.0000 1.9793 1.9823 399.6452 400.3824 0.1158 -1.0000 -1.0000 5026749 1599223855.00 151.5632 60.0001 32.0000 1.9796 1.9826 399.6722 400.4109 0.1159 -1.0000 -1.0000 5026811 1599223855.10 151.5632 60.0001 32.0000 1.9800 1.9830 399.5995 400.3381 0.1159 -1.0000 -1.0000 5026874 1599223855.20 151.5584 60.0001 32.0000 1.9791 1.9821 399.6213 400.3583 0.1157 -1.0000 -1.0000 5026952 1599223855.30 151.4825 60.0001 32.0000 1.9792 1.9822 399.5232 400.2608 0.1157 -1.0000 -1.0000 5027296 1599223855.40 151.4825 60.0001 32.0000 1.9792 1.9822 399.6369 400.3744 0.1157 -1.0000 -1.0000 5027358 1599223855.50 151.4825 60.0001 32.0000 1.9786 1.9816 399.6450 400.3820 0.1157 -1.0000 -1.0000 5027436 1599223855.60 151.4825 60.0001 32.0000 1.9795 1.9825 399.6149 400.3526 0.1157 -1.0000 -1.0000 5027499 1599223855.70 151.4825 60.0001 32.0000 1.9793 1.9823 399.5792 400.3172 0.1158 -1.0000 -1.0000 5027577 1599223855.80 151.4907 60.0001 32.0000 1.9785 1.9815 399.6597 400.3970 0.1157 -1.0000 -1.0000 5027639 1599223855.90 151.4907 60.0001 32.0000 1.9787 1.9817 399.6706 400.4083 0.1158 -1.0000 -1.0000 5027702 1599223856.00 151.4907 60.0001 32.0000 1.9789 1.9819 399.6441 400.3824 0.1158 -1.0000 -1.0000 5027780 1599223856.10 151.4907 60.0001 32.0000 1.9795 1.9825 399.6011 400.3387 0.1158 -1.0000 -1.0000 5027842 1599223856.20 151.4907 60.0001 32.0000 1.9788 1.9818 399.6827 400.4205 0.1158 -1.0000 -1.0000 5027905 1599223856.30 151.5000 60.0001 32.0000 1.9793 1.9823 399.5193 400.2567 0.1158 -1.0000 -1.0000 5028670 1599223856.40 151.5293 60.0001 32.0000 1.9791 1.9821 399.6518 400.3898 0.1158 -1.0000 -1.0000 5028733 1599223856.50 151.5293 60.0001 32.0000 1.9796 1.9827 399.5801 400.3184 0.1159 -1.0000 -1.0000 5028795 1599223856.60 151.5293 60.0001 32.0000 1.9786 1.9816 399.6103 400.3492 0.1159 -1.0000 -1.0000 5028858 1599223856.70 151.5293 60.0001 32.0000 1.9788 1.9818 399.6406 400.3785 0.1158 -1.0000 -1.0000 5028920 1599223856.80 151.5293 60.0001 32.0000 1.9794 1.9824 399.6135 400.3522 0.1159 -1.0000 -1.0000 5028983 1599223856.90 151.5337 60.0001 32.0000 1.9794 1.9824 399.6797 400.4175 0.1157 -1.0000 -1.0000 5029061 1599223857.00 151.5363 60.0001 32.0000 1.9803 1.9833 399.6428 400.3802 0.1157 -1.0000 -1.0000 5029123 1599223857.10 151.5363 60.0001 32.0000 1.9797 1.9827 399.6723 400.4107 0.1158 -1.0000 -1.0000 5029186 1599223857.20 151.5363 60.0001 32.0000 1.9788 1.9818 399.6821 400.4192 0.1157 -1.0000 -1.0000 5029264 1599223857.30 151.5363 60.0001 32.0000 1.9791 1.9821 399.6059 400.3431 0.1157 -1.0000 -1.0000 5029326 1599223857.40 151.5363 60.0001 32.0000 1.9795 1.9825 399.6560 400.3935 0.1157 -1.0000 -1.0000 5029467 1599223857.50 151.4739 60.0001 32.0000 1.9793 1.9823 399.6558 400.3933 0.1157 -1.0000 -1.0000 5029545 1599223857.60 151.4739 60.0001 32.0000 1.9796 1.9826 399.6822 400.4198 0.1157 -1.0000 -1.0000 5029608 1599223857.70 151.4739 60.0001 32.0000 1.9785 1.9815 399.5998 400.3378 0.1158 -1.0000 -1.0000 5029686 1599223857.80 151.4739 60.0001 32.0000 1.9793 1.9823 399.6273 400.3653 0.1158 -1.0000 -1.0000 5029748 1599223857.90 151.4739 60.0001 32.0000 1.9791 1.9821 399.7341 400.4716 0.1157 -1.0000 -1.0000 5029811 1599223858.00 151.4928 60.0001 32.0000 1.9798 1.9828 399.6151 400.3531 0.1158 -1.0000 -1.0000 5029873 1599223858.10 151.4933 60.0001 32.0000 1.9797 1.9827 399.6399 400.3779 0.1158 -1.0000 -1.0000 5029936 1599223858.20 151.4933 60.0001 32.0000 1.9787 1.9817 399.6556 400.3938 0.1158 -1.0000 -1.0000 5029998 1599223858.30 151.4933 60.0001 32.0000 1.9794 1.9824 399.6765 400.4146 0.1158 -1.0000 -1.0000 5030076 1599223858.40 151.4933 60.0001 32.0000 1.9788 1.9818 399.6395 400.3775 0.1158 -1.0000 -1.0000 5030139 1599223858.50 151.4933 60.0001 32.0000 1.9792 1.9822 399.5920 400.3297 0.1157 -1.0000 -1.0000 5030201 1599223858.60 151.4851 60.0001 32.0000 1.9799 1.9829 399.6472 400.3845 0.1158 -1.0000 -1.0000 5030279 1599223858.70 151.4851 60.0001 32.0000 1.9790 1.9820 399.6312 400.3690 0.1158 -1.0000 -1.0000 5030342 1599223858.80 151.4851 60.0001 32.0000 1.9796 1.9826 399.7040 400.4410 0.1157 -1.0000 -1.0000 5030404 1599223858.90 151.4851 60.0001 32.0000 1.9800 1.9830 399.6717 400.4096 0.1158 -1.0000 -1.0000 5030810 1599223859.00 151.4851 60.0001 32.0000 1.9790 1.9820 399.6607 400.3987 0.1158 -1.0000 -1.0000 5030873 1599223859.10 151.4162 60.0001 32.0000 1.9799 1.9829 399.6534 400.3919 0.1159 -1.0000 -1.0000 5030935 1599223859.20 151.4162 60.0001 32.0000 1.9782 1.9812 399.5970 400.3349 0.1158 -1.0000 -1.0000 5030998 1599223859.30 151.4162 60.0001 32.0000 1.9787 1.9817 399.5663 400.3054 0.1160 -1.0000 -1.0000 5031060 1599223859.40 151.4162 60.0001 32.0000 1.9784 1.9814 399.5642 400.3016 0.1158 -1.0000 -1.0000 5031201 1599223859.50 151.4162 60.0001 32.0000 1.9792 1.9822 399.5871 400.3258 0.1160 -1.0000 -1.0000 5031263 1599223859.60 151.4297 60.0000 32.0000 1.9795 1.9825 399.6521 400.3905 0.1159 -1.0000 -1.0000 5031326 1599223859.70 151.5038 59.9998 32.0000 1.9785 1.9815 399.6439 400.3821 0.1158 -1.0000 -1.0000 5031404 1599223859.80 151.5038 59.9998 32.0000 1.9790 1.9820 399.5659 400.3032 0.1158 -1.0000 -1.0000 5031466 1599223859.90 151.5038 59.9998 32.0000 1.9789 1.9819 399.6661 400.4046 0.1159 -1.0000 -1.0000 5031701 1599223860.00 151.5038 59.9998 32.0000 1.9789 1.9819 399.6236 400.3616 0.1158 -1.0000 -1.0000 5031779 1599223860.10 151.5038 59.9998 32.0000 1.9787 1.9817 399.7036 400.4419 0.1158 -1.0000 -1.0000 5031841 1599223860.20 151.5038 59.9998 32.0000 1.9790 1.9820 399.6497 400.3872 0.1158 -1.0000 -1.0000 5031904 1599223860.30 151.5038 59.9998 32.0000 1.9787 1.9817 399.6042 400.3418 0.1158 -1.0000 -1.0000 5031966 1599223860.40 151.4747 59.9998 32.0000 1.9793 1.9823 399.6352 400.3730 0.1158 -1.0000 -1.0000 5032451 1599223860.50 151.4747 59.9998 32.0000 1.9795 1.9825 399.6422 400.3796 0.1157 -1.0000 -1.0000 5032513 1599223860.60 151.4747 59.9998 32.0000 1.9799 1.9829 399.6739 400.4124 0.1160 -1.0000 -1.0000 5032591 1599223860.70 151.4747 59.9998 32.0000 1.9796 1.9826 399.6416 400.3787 0.1158 -1.0000 -1.0000 5032654 1599223860.80 151.4747 59.9998 32.0000 1.9796 1.9826 399.6082 400.3468 0.1159 -1.0000 -1.0000 5032716 1599223860.90 151.4747 59.9998 32.0000 1.9789 1.9819 399.6330 400.3713 0.1159 -1.0000 -1.0000 5032779 1599223861.00 151.4748 59.9998 32.0000 1.9792 1.9823 399.6133 400.3517 0.1158 -1.0000 -1.0000 5032841 1599223861.10 151.4748 59.9998 32.0000 1.9785 1.9815 399.6259 400.3643 0.1159 -1.0000 -1.0000 5032904 1599223861.20 151.4748 59.9998 32.0000 1.9786 1.9816 399.6326 400.3706 0.1158 -1.0000 -1.0000 5032982 1599223861.30 151.4748 59.9998 32.0000 1.9791 1.9821 399.6118 400.3490 0.1157 -1.0000 -1.0000 5033044 1599223861.40 151.4748 59.9998 32.0000 1.9792 1.9822 399.5712 400.3094 0.1160 -1.0000 -1.0000 5033107 1599223861.50 151.4762 59.9998 32.0000 1.9792 1.9822 399.6212 400.3597 0.1159 -1.0000 -1.0000 5033185 1599223861.60 151.4762 59.9998 32.0000 1.9789 1.9819 399.6371 400.3751 0.1159 -1.0000 -1.0000 5033247 1599223861.70 151.4762 59.9998 32.0000 1.9793 1.9823 399.6008 400.3382 0.1157 -1.0000 -1.0000 5033310 1599223861.80 151.4762 59.9998 32.0000 1.9793 1.9823 399.6455 400.3829 0.1158 -1.0000 -1.0000 5033372 1599223861.90 151.4762 59.9998 32.0000 1.9785 1.9815 399.6151 400.3532 0.1158 -1.0000 -1.0000 5033450 1599223862.00 151.4761 59.9998 32.0000 1.9787 1.9817 399.6599 400.3980 0.1158 -1.0000 -1.0000 5033513 1599223862.10 151.4732 59.9998 32.0000 1.9792 1.9822 399.5007 400.2390 0.1159 -1.0000 -1.0000 5033575 1599223862.20 151.4732 59.9998 32.0000 1.9792 1.9822 399.6125 400.3504 0.1158 -1.0000 -1.0000 5033638 1599223862.30 151.4732 59.9998 32.0000 1.9789 1.9819 399.5052 400.2435 0.1159 -1.0000 -1.0000 5033716 1599223862.40 151.4732 59.9998 32.0000 1.9793 1.9823 399.5745 400.3128 0.1159 -1.0000 -1.0000 5034450 1599223862.50 151.4732 59.9998 32.0000 1.9788 1.9819 399.5865 400.3247 0.1158 -1.0000 -1.0000 5034513 1599223862.60 151.5154 59.9998 32.0000 1.9795 1.9825 399.6950 400.4328 0.1158 -1.0000 -1.0000 5034591 1599223862.70 151.5225 59.9998 32.0000 1.9796 1.9826 399.6134 400.3510 0.1158 -1.0000 -1.0000 5034653 1599223862.80 151.5225 59.9998 32.0000 1.9794 1.9824 399.5900 400.3279 0.1158 -1.0000 -1.0000 5034716 1599223862.90 151.5225 59.9998 32.0000 1.9789 1.9820 399.6279 400.3650 0.1157 -1.0000 -1.0000 5034778 1599223863.00 151.5225 59.9998 32.0000 1.9796 1.9826 399.6970 400.4350 0.1159 -1.0000 -1.0000 5034841 1599223863.10 151.5225 59.9998 32.0000 1.9789 1.9820 399.5178 400.2557 0.1158 -1.0000 -1.0000 5034903 1599223863.20 151.4680 59.9998 32.0000 1.9790 1.9821 399.6321 400.3700 0.1158 -1.0000 -1.0000 5034981 1599223863.30 151.4680 59.9998 32.0000 1.9792 1.9822 399.5675 400.3055 0.1159 -1.0000 -1.0000 5035044 1599223863.40 151.4680 59.9998 32.0000 1.9793 1.9823 399.6260 400.3659 0.1161 -1.0000 -1.0000 5035106 1599223863.50 151.4680 59.9998 32.0000 1.9795 1.9825 399.6008 400.3395 0.1159 -1.0000 -1.0000 5035184 1599223863.60 151.4680 59.9998 32.0000 1.9789 1.9819 399.5649 400.3023 0.1158 -1.0000 -1.0000 5035247 1599223863.70 151.4919 59.9998 32.0000 1.9795 1.9825 399.6195 400.3572 0.1158 -1.0000 -1.0000 5035325 1599223863.80 151.4919 59.9998 32.0000 1.9794 1.9824 399.6004 400.3390 0.1159 -1.0000 -1.0000 5035387 1599223863.90 151.4919 59.9998 32.0000 1.9793 1.9823 399.6228 400.3608 0.1158 -1.0000 -1.0000 5035465 1599223864.00 151.4919 59.9998 32.0000 1.9787 1.9818 399.7016 400.4402 0.1159 -1.0000 -1.0000 5035653 1599223864.10 151.4919 59.9998 32.0000 1.9795 1.9825 399.6490 400.3870 0.1159 -1.0000 -1.0000 5035715 1599223864.20 151.4940 59.9998 32.0000 1.9798 1.9828 399.6892 400.4278 0.1159 -1.0000 -1.0000 5035778 1599223864.30 151.5107 59.9998 32.0000 1.9791 1.9821 399.5131 400.2511 0.1158 -1.0000 -1.0000 5035856 1599223864.40 151.5107 59.9998 32.0000 1.9791 1.9821 399.5828 400.3207 0.1159 -1.0000 -1.0000 5035919 1599223864.50 151.5107 59.9998 32.0000 1.9790 1.9820 399.5978 400.3357 0.1158 -1.0000 -1.0000 5035981 1599223864.60 151.5107 59.9998 32.0000 1.9789 1.9819 399.6234 400.3622 0.1159 -1.0000 -1.0000 5036043 1599223864.70 151.5107 59.9998 32.0000 1.9790 1.9820 399.6208 400.3582 0.1158 -1.0000 -1.0000 5036106 1599223864.80 151.4652 60.0007 32.0000 1.9790 1.9820 399.6008 400.3387 0.1158 -1.0000 -1.0000 5036184 1599223864.90 151.4652 60.0007 32.0000 1.9797 1.9827 399.6326 400.3704 0.1158 -1.0000 -1.0000 5036247 1599223865.00 151.4652 60.0007 32.0000 1.9795 1.9826 399.6030 400.3406 0.1157 -1.0000 -1.0000 5036481 1599223865.10 151.4652 60.0007 32.0000 1.9786 1.9816 399.5813 400.3194 0.1159 -1.0000 -1.0000 5036543 1599223865.20 151.4652 60.0007 32.0000 1.9792 1.9822 399.5990 400.3368 0.1159 -1.0000 -1.0000 5036621 1599223865.30 151.4652 60.0007 32.0000 1.9795 1.9825 399.6607 400.3987 0.1157 -1.0000 -1.0000 5036684 1599223865.40 151.4872 60.0007 32.0000 1.9789 1.9819 399.6614 400.3994 0.1159 -1.0000 -1.0000 5036746 1599223865.50 151.4872 60.0007 32.0000 1.9793 1.9823 399.6394 400.3785 0.1160 -1.0000 -1.0000 5037184 1599223865.60 151.4872 60.0007 32.0000 1.9791 1.9821 399.6591 400.3976 0.1158 -1.0000 -1.0000 5037246 1599223865.70 151.4872 60.0007 32.0000 1.9793 1.9823 399.6315 400.3704 0.1159 -1.0000 -1.0000 5037324 1599223865.80 151.4872 60.0007 32.0000 1.9794 1.9824 399.6521 400.3900 0.1158 -1.0000 -1.0000 5037387 1599223865.90 151.5451 60.0007 32.0000 1.9797 1.9827 399.6090 400.3462 0.1157 -1.0000 -1.0000 5037449 1599223866.00 151.5451 60.0007 32.0000 1.9795 1.9825 399.6788 400.4174 0.1160 -1.0000 -1.0000 5037512 1599223866.10 151.5451 60.0007 32.0000 1.9798 1.9829 399.6660 400.4053 0.1159 -1.0000 -1.0000 5037574 1599223866.20 151.5451 60.0007 32.0000 1.9796 1.9826 399.6053 400.3427 0.1157 -1.0000 -1.0000 5037637 1599223866.30 151.5451 60.0007 32.0000 1.9794 1.9824 399.7306 400.4686 0.1158 -1.0000 -1.0000 5037715 1599223866.40 151.5190 60.0007 32.0000 1.9796 1.9826 399.6370 400.3746 0.1158 -1.0000 -1.0000 5037777 1599223866.50 151.4944 60.0007 32.0000 1.9800 1.9830 399.6881 400.4268 0.1159 -1.0000 -1.0000 5038027 1599223866.60 151.4944 60.0007 32.0000 1.9800 1.9831 399.6848 400.4216 0.1157 -1.0000 -1.0000 5038090 1599223866.70 151.4944 60.0007 32.0000 1.9794 1.9824 399.6037 400.3415 0.1158 -1.0000 -1.0000 5038152 1599223866.80 151.4944 60.0007 32.0000 1.9796 1.9826 399.6447 400.3822 0.1157 -1.0000 -1.0000 5038215 1599223866.90 151.4944 60.0007 32.0000 1.9789 1.9819 399.5915 400.3290 0.1158 -1.0000 -1.0000 5038293 1599223867.00 151.4665 60.0007 32.0000 1.9796 1.9826 399.6247 400.3632 0.1159 -1.0000 -1.0000 5038480 1599223867.10 151.4665 60.0007 32.0000 1.9791 1.9821 399.6990 400.4368 0.1158 -1.0000 -1.0000 5038543 1599223867.20 151.4665 60.0007 32.0000 1.9783 1.9813 399.5849 400.3228 0.1157 -1.0000 -1.0000 5038621 1599223867.30 151.4665 60.0007 32.0000 1.9791 1.9821 399.5489 400.2863 0.1158 -1.0000 -1.0000 5038684 1599223867.40 151.4665 60.0007 32.0000 1.9789 1.9819 399.5779 400.3166 0.1159 -1.0000 -1.0000 5038746 1599223867.50 151.5196 60.0007 32.0000 1.9790 1.9820 399.6574 400.3958 0.1158 -1.0000 -1.0000 5039230 1599223867.60 151.5196 60.0007 32.0000 1.9797 1.9827 399.6623 400.4005 0.1159 -1.0000 -1.0000 5039293 1599223867.70 151.5196 60.0007 32.0000 1.9793 1.9824 399.6677 400.4056 0.1158 -1.0000 -1.0000 5039371 1599223867.80 151.5196 60.0007 32.0000 1.9794 1.9824 399.6378 400.3757 0.1158 -1.0000 -1.0000 5039433 1599223867.90 151.5196 60.0007 32.0000 1.9790 1.9820 399.6831 400.4215 0.1159 -1.0000 -1.0000 5039496 1599223868.00 151.5180 60.0007 32.0000 1.9793 1.9823 399.6462 400.3844 0.1159 -1.0000 -1.0000 5039558 1599223868.10 151.5134 60.0007 32.0000 1.9791 1.9821 399.6988 400.4379 0.1160 -1.0000 -1.0000 5039746 1599223868.20 151.5134 60.0007 32.0000 1.9794 1.9824 399.6779 400.4163 0.1158 -1.0000 -1.0000 5039808 1599223868.30 151.5134 60.0007 32.0000 1.9791 1.9821 399.6688 400.4066 0.1157 -1.0000 -1.0000 5039886 1599223868.40 151.5134 60.0007 32.0000 1.9794 1.9824 399.6299 400.3671 0.1157 -1.0000 -1.0000 5039949 1599223868.50 151.5134 60.0007 32.0000 1.9796 1.9826 399.7429 400.4811 0.1158 -1.0000 -1.0000 5040011 1599223868.60 151.5155 60.0007 32.0000 1.9796 1.9826 399.6517 400.3900 0.1159 -1.0000 -1.0000 5040246 1599223868.70 151.5155 60.0007 32.0000 1.9794 1.9824 399.5945 400.3326 0.1158 -1.0000 -1.0000 5040308 1599223868.80 151.4359 60.0007 32.0000 1.9787 1.9817 399.5637 400.3015 0.1158 -1.0000 -1.0000 5040371 1599223868.90 151.4359 60.0007 32.0000 1.9784 1.9814 399.6438 400.3824 0.1160 -1.0000 -1.0000 5040449 1599223869.00 151.4359 60.0007 32.0000 1.9792 1.9822 399.5945 400.3331 0.1159 -1.0000 -1.0000 5040511 1599223869.10 151.4393 60.0007 32.0000 1.9793 1.9823 399.6357 400.3736 0.1159 -1.0000 -1.0000 5040808 1599223869.20 151.5327 60.0007 32.0000 1.9798 1.9828 399.6372 400.3760 0.1160 -1.0000 -1.0000 5040871 1599223869.30 151.5327 60.0007 32.0000 1.9794 1.9824 399.7166 400.4545 0.1157 -1.0000 -1.0000 5040949 1599223869.40 151.5327 60.0007 32.0000 1.9798 1.9828 399.5637 400.3009 0.1157 -1.0000 -1.0000 5040996 1599223869.50 151.5327 60.0007 32.0000 1.9798 1.9828 399.5939 400.3318 0.1158 -1.0000 -1.0000 5041074 1599223869.60 151.5327 60.0007 32.0000 1.9797 1.9827 399.5360 400.2739 0.1158 -1.0000 -1.0000 5041152 1599223869.70 151.5518 59.9998 32.0000 1.9786 1.9816 399.7076 400.4459 0.1159 -1.0000 -1.0000 5041230 1599223869.80 151.5518 59.9998 32.0000 1.9796 1.9826 399.6938 400.4324 0.1159 -1.0000 -1.0000 5041292 1599223869.90 151.5518 59.9998 32.0000 1.9795 1.9825 399.6858 400.4240 0.1158 -1.0000 -1.0000 5041355 1599223870.00 151.5518 59.9998 32.0000 1.9805 1.9835 399.5924 400.3300 0.1158 -1.0000 -1.0000 5041433 1599223870.10 151.5518 59.9998 32.0000 1.9795 1.9825 399.6611 400.3992 0.1158 -1.0000 -1.0000 5041714 1599223870.20 151.5183 59.9998 32.0000 1.9791 1.9821 399.6455 400.3837 0.1158 -1.0000 -1.0000 5041777 1599223870.30 151.5077 59.9998 32.0000 1.9800 1.9830 399.6833 400.4208 0.1158 -1.0000 -1.0000 5041855 1599223870.40 151.5077 59.9998 32.0000 1.9796 1.9826 399.5950 400.3334 0.1159 -1.0000 -1.0000 5041917 1599223870.50 151.5077 59.9998 32.0000 1.9796 1.9826 399.7663 400.5038 0.1158 -1.0000 -1.0000 5041980 1599223870.60 151.5077 59.9998 32.0000 1.9797 1.9827 399.5935 400.3320 0.1158 -1.0000 -1.0000 5042042 1599223870.70 151.5077 59.9998 32.0000 1.9790 1.9820 399.6139 400.3511 0.1157 -1.0000 -1.0000 5042105 1599223870.80 151.5112 59.9998 32.0000 1.9802 1.9832 399.7031 400.4408 0.1158 -1.0000 -1.0000 5042167 1599223870.90 151.5112 59.9998 32.0000 1.9799 1.9829 399.6679 400.4065 0.1159 -1.0000 -1.0000 5042245 1599223871.00 151.5112 59.9998 32.0000 1.9791 1.9821 399.6690 400.4083 0.1160 -1.0000 -1.0000 5042308 1599223871.10 151.5112 59.9998 32.0000 1.9790 1.9820 399.6110 400.3489 0.1158 -1.0000 -1.0000 5043011 1599223871.20 151.5112 59.9998 32.0000 1.9795 1.9825 399.7091 400.4479 0.1160 -1.0000 -1.0000 5043073 1599223871.30 151.5101 59.9998 32.0000 1.9795 1.9825 399.7466 400.4849 0.1158 -1.0000 -1.0000 5043136 1599223871.40 151.5100 59.9998 32.0000 1.9797 1.9827 399.6512 400.3897 0.1159 -1.0000 -1.0000 5043198 1599223871.50 151.5100 59.9998 32.0000 1.9796 1.9826 399.6935 400.4312 0.1157 -1.0000 -1.0000 5043276 1599223871.60 151.5100 59.9998 32.0000 1.9790 1.9820 399.5936 400.3327 0.1160 -1.0000 -1.0000 5043339 1599223871.70 151.5100 59.9998 32.0000 1.9798 1.9828 399.6459 400.3840 0.1158 -1.0000 -1.0000 5043401 1599223871.80 151.5100 59.9998 32.0000 1.9794 1.9824 399.6399 400.3776 0.1158 -1.0000 -1.0000 5043589 1599223871.90 151.5078 59.9998 32.0000 1.9791 1.9821 399.5402 400.2778 0.1158 -1.0000 -1.0000 5043651 1599223872.00 151.5078 59.9998 32.0000 1.9791 1.9821 399.5794 400.3179 0.1159 -1.0000 -1.0000 5043729 1599223872.10 151.5078 59.9998 32.0000 1.9793 1.9823 399.6405 400.3784 0.1158 -1.0000 -1.0000 5043792 1599223872.20 151.5078 59.9998 32.0000 1.9791 1.9821 399.6381 400.3758 0.1157 -1.0000 -1.0000 5043854 1599223872.30 151.5078 59.9998 32.0000 1.9790 1.9820 399.5657 400.3030 0.1157 -1.0000 -1.0000 5043917 1599223872.40 151.4885 59.9998 32.0000 1.9787 1.9817 399.5353 400.2736 0.1159 -1.0000 -1.0000 5043979 1599223872.50 151.4885 59.9998 32.0000 1.9789 1.9819 399.5950 400.3326 0.1158 -1.0000 -1.0000 5044042 1599223872.60 151.4885 59.9998 32.0000 1.9793 1.9823 399.6384 400.3771 0.1159 -1.0000 -1.0000 5044120 1599223872.70 151.4885 59.9998 32.0000 1.9791 1.9821 399.7114 400.4490 0.1157 -1.0000 -1.0000 5044198 1599223872.80 151.4885 59.9998 32.0000 1.9789 1.9819 399.6304 400.3680 0.1157 -1.0000 -1.0000 5044260 1599223872.90 151.5071 59.9998 32.0000 1.9792 1.9822 399.6072 400.3452 0.1159 -1.0000 -1.0000 5044338 1599223873.00 151.5444 59.9998 32.0000 1.9796 1.9826 399.6029 400.3403 0.1157 -1.0000 -1.0000 5044401 1599223873.10 151.5444 59.9998 32.0000 1.9796 1.9826 399.6370 400.3749 0.1158 -1.0000 -1.0000 5044463 1599223873.20 151.5444 59.9998 32.0000 1.9796 1.9826 399.6802 400.4182 0.1158 -1.0000 -1.0000 5044745 1599223873.30 151.5444 59.9998 32.0000 1.9789 1.9819 399.6424 400.3807 0.1158 -1.0000 -1.0000 5044807 1599223873.40 151.5444 59.9998 32.0000 1.9787 1.9817 399.5542 400.2923 0.1159 -1.0000 -1.0000 5044870 1599223873.50 151.4759 59.9998 32.0000 1.9789 1.9819 399.6214 400.3597 0.1158 -1.0000 -1.0000 5044948 1599223873.60 151.4759 59.9998 32.0000 1.9789 1.9819 399.6039 400.3425 0.1159 -1.0000 -1.0000 5045010 1599223873.70 151.4759 59.9998 32.0000 1.9792 1.9822 399.6825 400.4212 0.1158 -1.0000 -1.0000 5045244 1599223873.80 151.4759 59.9998 32.0000 1.9786 1.9816 399.6415 400.3787 0.1157 -1.0000 -1.0000 5045307 1599223873.90 151.4759 59.9998 32.0000 1.9788 1.9818 399.6064 400.3448 0.1159 -1.0000 -1.0000 5045369 1599223874.00 151.4563 59.9998 32.0000 1.9790 1.9820 399.6701 400.4091 0.1159 -1.0000 -1.0000 5045448 1599223874.10 151.4563 59.9998 32.0000 1.9787 1.9817 399.6298 400.3682 0.1159 -1.0000 -1.0000 5045510 1599223874.20 151.4563 59.9998 32.0000 1.9787 1.9817 399.6577 400.3960 0.1159 -1.0000 -1.0000 5045729 1599223874.30 151.4563 59.9998 32.0000 1.9791 1.9821 399.6560 400.3942 0.1159 -1.0000 -1.0000 5045807 1599223874.40 151.4563 59.9998 32.0000 1.9795 1.9825 399.5888 400.3266 0.1158 -1.0000 -1.0000 5045869 1599223874.50 151.4747 59.9998 32.0000 1.9793 1.9823 399.5779 400.3153 0.1158 -1.0000 -1.0000 5045932 1599223874.60 151.5548 59.9998 32.0000 1.9797 1.9827 399.5508 400.2885 0.1158 -1.0000 -1.0000 5046010 1599223874.70 151.5548 59.9998 32.0000 1.9794 1.9824 399.6426 400.3805 0.1158 -1.0000 -1.0000 5046479 1599223874.80 151.5548 59.9998 32.0000 1.9791 1.9821 399.6374 400.3763 0.1159 -1.0000 -1.0000 5046541 1599223874.90 151.5548 59.9998 32.0000 1.9801 1.9831 399.6188 400.3567 0.1157 -1.0000 -1.0000 5046619 1599223875.00 151.5548 59.9998 32.0000 1.9792 1.9822 399.6176 400.3556 0.1159 -1.0000 -1.0000 5046682 1599223875.10 151.4870 60.0007 32.0000 1.9791 1.9821 399.6515 400.3900 0.1159 -1.0000 -1.0000 5046744 1599223875.20 151.4870 60.0007 32.0000 1.9790 1.9820 399.5956 400.3333 0.1157 -1.0000 -1.0000 5046978 1599223875.30 151.4870 60.0007 32.0000 1.9792 1.9822 399.5987 400.3372 0.1159 -1.0000 -1.0000 5047041 1599223875.40 151.4870 60.0007 32.0000 1.9797 1.9827 399.5916 400.3296 0.1158 -1.0000 -1.0000 5047103 1599223875.50 151.4870 60.0007 32.0000 1.9792 1.9822 399.5702 400.3078 0.1158 -1.0000 -1.0000 5047182 1599223875.60 151.4838 60.0007 32.0000 1.9803 1.9833 399.6024 400.3410 0.1159 -1.0000 -1.0000 5047244 1599223875.70 151.4773 60.0007 32.0000 1.9790 1.9820 399.5398 400.2783 0.1159 -1.0000 -1.0000 5047525 1599223875.80 151.4773 60.0007 32.0000 1.9789 1.9819 399.5839 400.3223 0.1159 -1.0000 -1.0000 5047588 1599223875.90 151.4773 60.0007 32.0000 1.9787 1.9817 399.6300 400.3682 0.1158 -1.0000 -1.0000 5047650 1599223876.00 151.4773 60.0007 32.0000 1.9788 1.9818 399.5417 400.2791 0.1157 -1.0000 -1.0000 5047728 1599223876.10 151.4773 60.0007 32.0000 1.9793 1.9823 399.4914 400.2290 0.1158 -1.0000 -1.0000 5047791 1599223876.20 151.4773 60.0007 32.0000 1.9791 1.9822 399.5734 400.3119 0.1158 -1.0000 -1.0000 5047853 1599223876.30 151.4866 60.0007 32.0000 1.9788 1.9818 399.5672 400.3046 0.1158 -1.0000 -1.0000 5048447 1599223876.40 151.4866 60.0007 32.0000 1.9787 1.9817 399.7063 400.4441 0.1158 -1.0000 -1.0000 5048509 1599223876.50 151.4866 60.0007 32.0000 1.9792 1.9822 399.5590 400.2967 0.1158 -1.0000 -1.0000 5048572 1599223876.60 151.4866 60.0007 32.0000 1.9793 1.9823 399.5993 400.3376 0.1159 -1.0000 -1.0000 5048634 1599223876.70 151.4661 60.0007 32.0000 1.9792 1.9822 399.5472 400.2872 0.1161 -1.0000 -1.0000 5048697 1599223876.80 151.4571 60.0007 32.0000 1.9782 1.9812 399.6083 400.3469 0.1159 -1.0000 -1.0000 5048759 1599223876.90 151.4571 60.0007 32.0000 1.9785 1.9815 399.6247 400.3630 0.1158 -1.0000 -1.0000 5048837 1599223877.00 151.4571 60.0007 32.0000 1.9788 1.9818 399.6014 400.3402 0.1159 -1.0000 -1.0000 5048900 1599223877.10 151.4571 60.0007 32.0000 1.9788 1.9819 399.5871 400.3249 0.1158 -1.0000 -1.0000 5048962 1599223877.20 151.4571 60.0007 32.0000 1.9795 1.9825 399.5761 400.3150 0.1161 -1.0000 -1.0000 5049040 1599223877.30 151.4655 60.0007 32.0000 1.9790 1.9820 399.6472 400.3848 0.1157 -1.0000 -1.0000 5049103 1599223877.40 151.4655 60.0007 32.0000 1.9792 1.9822 399.5862 400.3241 0.1158 -1.0000 -1.0000 5049165 1599223877.50 151.4655 60.0007 32.0000 1.9788 1.9818 399.5946 400.3323 0.1158 -1.0000 -1.0000 5049228 1599223877.60 151.4655 60.0007 32.0000 1.9786 1.9816 399.7066 400.4455 0.1159 -1.0000 -1.0000 5049400 1599223877.70 151.4655 60.0007 32.0000 1.9791 1.9821 399.5792 400.3174 0.1159 -1.0000 -1.0000 5049478 1599223877.80 151.4655 60.0007 32.0000 1.9788 1.9818 399.5566 400.2953 0.1160 -1.0000 -1.0000 5049712 1599223877.90 151.4806 60.0007 32.0000 1.9791 1.9821 399.5936 400.3316 0.1159 -1.0000 -1.0000 5049775 1599223878.00 151.5411 60.0007 32.0000 1.9788 1.9818 399.5820 400.3212 0.1159 -1.0000 -1.0000 5049853 1599223878.10 151.5411 60.0007 32.0000 1.9793 1.9823 399.6084 400.3463 0.1158 -1.0000 -1.0000 5049915 1599223878.20 151.5411 60.0007 32.0000 1.9787 1.9817 399.6139 400.3524 0.1159 -1.0000 -1.0000 5049978 1599223878.30 151.5411 60.0007 32.0000 1.9788 1.9818 399.6005 400.3393 0.1159 -1.0000 -1.0000 5050837 1599223878.40 151.5411 60.0007 32.0000 1.9789 1.9819 399.6015 400.3397 0.1159 -1.0000 -1.0000 5050899 1599223878.50 151.5152 60.0007 32.0000 1.9793 1.9823 399.6162 400.3552 0.1159 -1.0000 -1.0000 5050962 1599223878.60 151.5152 60.0007 32.0000 1.9797 1.9827 399.6481 400.3860 0.1158 -1.0000 -1.0000 5051024 1599223878.70 151.5152 60.0007 32.0000 1.9795 1.9825 399.6042 400.3420 0.1158 -1.0000 -1.0000 5051087 1599223878.80 151.5152 60.0007 32.0000 1.9795 1.9825 399.6379 400.3764 0.1159 -1.0000 -1.0000 5051149 1599223878.90 151.5152 60.0007 32.0000 1.9794 1.9824 399.5988 400.3368 0.1158 -1.0000 -1.0000 5051227 1599223879.00 151.4922 60.0007 32.0000 1.9792 1.9822 399.6090 400.3459 0.1157 -1.0000 -1.0000 5051290 1599223879.10 151.4922 60.0007 32.0000 1.9797 1.9827 399.6430 400.3805 0.1157 -1.0000 -1.0000 5051352 1599223879.20 151.4922 60.0007 32.0000 1.9796 1.9826 399.6609 400.3987 0.1158 -1.0000 -1.0000 5051430 1599223879.30 151.4922 60.0007 32.0000 1.9788 1.9818 399.5898 400.3281 0.1158 -1.0000 -1.0000 5051665 1599223879.40 151.4922 60.0007 32.0000 1.9792 1.9822 399.5565 400.2940 0.1158 -1.0000 -1.0000 5051727 1599223879.50 151.4922 60.0007 32.0000 1.9795 1.9826 399.6238 400.3611 0.1157 -1.0000 -1.0000 5051805 1599223879.60 151.4785 60.0003 32.0000 1.9793 1.9823 399.6306 400.3683 0.1158 -1.0000 -1.0000 5051868 1599223879.70 151.4785 60.0003 32.0000 1.9800 1.9830 399.6288 400.3677 0.1160 -1.0000 -1.0000 5051946 1599223879.80 151.4785 60.0003 32.0000 1.9794 1.9824 399.6667 400.4055 0.1159 -1.0000 -1.0000 5052008 1599223879.90 151.4785 60.0003 32.0000 1.9791 1.9821 399.6505 400.3886 0.1158 -1.0000 -1.0000 5052071 1599223880.00 151.4785 60.0003 32.0000 1.9793 1.9823 399.6295 400.3671 0.1158 -1.0000 -1.0000 5052149 1599223880.10 151.4785 60.0003 32.0000 1.9804 1.9834 399.6432 400.3812 0.1158 -1.0000 -1.0000 5052212 1599223880.20 151.4785 60.0003 32.0000 1.9812 1.9842 399.6497 400.3874 0.1158 -1.0000 -1.0000 5052274 1599223880.30 151.4785 60.0003 32.0000 1.9793 1.9823 399.6432 400.3809 0.1158 -1.0000 -1.0000 5052415 1599223880.40 151.4785 60.0003 32.0000 1.9787 1.9817 399.5273 400.2648 0.1158 -1.0000 -1.0000 5052477 1599223880.50 151.4785 60.0003 32.0000 1.9790 1.9820 399.5902 400.3283 0.1158 -1.0000 -1.0000 5052540 1599223880.60 151.4785 60.0003 32.0000 1.9794 1.9824 399.7034 400.4409 0.1157 -1.0000 -1.0000 5052602 1599223880.70 151.4785 60.0003 32.0000 1.9794 1.9824 399.5601 400.2981 0.1158 -1.0000 -1.0000 5052665 1599223880.80 151.4785 60.0003 32.0000 1.9792 1.9822 399.5736 400.3124 0.1160 -1.0000 -1.0000 5052727 1599223880.90 151.5182 60.0003 32.0000 1.9794 1.9824 399.6109 400.3499 0.1159 -1.0000 -1.0000 5052915 1599223881.00 151.5182 60.0003 32.0000 1.9798 1.9828 399.5884 400.3265 0.1159 -1.0000 -1.0000 5052977 1599223881.10 151.5182 60.0003 32.0000 1.9792 1.9822 399.5628 400.3016 0.1160 -1.0000 -1.0000 5053039 1599223881.20 151.5182 60.0003 32.0000 1.9797 1.9827 399.5772 400.3166 0.1160 -1.0000 -1.0000 5053118 1599223881.30 151.5182 60.0003 32.0000 1.9798 1.9828 399.6135 400.3518 0.1159 -1.0000 -1.0000 5053180 1599223881.40 151.5182 60.0003 32.0000 1.9796 1.9826 399.6015 400.3397 0.1158 -1.0000 -1.0000 5053243 1599223881.50 151.5182 60.0003 32.0000 1.9794 1.9824 399.5766 400.3148 0.1158 -1.0000 -1.0000 5053305 1599223881.60 151.5182 60.0003 32.0000 1.9793 1.9823 399.5901 400.3279 0.1158 -1.0000 -1.0000 5053368 1599223881.70 151.5182 60.0003 32.0000 1.9793 1.9823 399.5779 400.3160 0.1159 -1.0000 -1.0000 5053446 1599223881.80 151.5182 60.0003 32.0000 1.9796 1.9827 399.6225 400.3608 0.1159 -1.0000 -1.0000 5053508 1599223881.90 151.5182 60.0003 32.0000 1.9795 1.9825 399.5486 400.2869 0.1159 -1.0000 -1.0000 5054211 1599223882.00 151.4869 60.0003 32.0000 1.9795 1.9825 399.4941 400.2319 0.1158 -1.0000 -1.0000 5054274 1599223882.10 151.4869 60.0003 32.0000 1.9799 1.9830 399.7298 400.4689 0.1159 -1.0000 -1.0000 5054336 1599223882.20 151.4869 60.0003 32.0000 1.9798 1.9828 399.6121 400.3510 0.1160 -1.0000 -1.0000 5054399 1599223882.30 151.4869 60.0003 32.0000 1.9791 1.9822 399.6239 400.3627 0.1159 -1.0000 -1.0000 5054477 1599223882.40 151.4869 60.0003 32.0000 1.9790 1.9820 399.5151 400.2531 0.1159 -1.0000 -1.0000 5054539 1599223882.50 151.4826 60.0003 32.0000 1.9791 1.9821 399.6432 400.3808 0.1157 -1.0000 -1.0000 5054602 1599223882.60 151.4726 60.0003 32.0000 1.9795 1.9825 399.5621 400.2996 0.1158 -1.0000 -1.0000 5054680 1599223882.70 151.4726 60.0003 32.0000 1.9790 1.9820 399.6629 400.4009 0.1158 -1.0000 -1.0000 5054742 1599223882.80 151.4726 60.0003 32.0000 1.9792 1.9822 399.5792 400.3172 0.1159 -1.0000 -1.0000 5054805 1599223882.90 151.4726 60.0003 32.0000 1.9788 1.9818 399.6393 400.3768 0.1158 -1.0000 -1.0000 5055039 1599223883.00 151.4726 60.0003 32.0000 1.9794 1.9824 399.5551 400.2932 0.1158 -1.0000 -1.0000 5055102 1599223883.10 151.4877 60.0003 32.0000 1.9790 1.9820 399.5477 400.2857 0.1159 -1.0000 -1.0000 5055164 1599223883.20 151.4877 60.0003 32.0000 1.9793 1.9823 399.5714 400.3096 0.1159 -1.0000 -1.0000 5055226 1599223883.30 151.4877 60.0003 32.0000 1.9790 1.9820 399.5905 400.3294 0.1160 -1.0000 -1.0000 5055289 1599223883.40 151.4877 60.0003 32.0000 1.9790 1.9820 399.5498 400.2877 0.1159 -1.0000 -1.0000 5055352 1599223883.50 151.4877 60.0003 32.0000 1.9790 1.9820 399.5125 400.2512 0.1160 -1.0000 -1.0000 5055430 1599223883.60 151.4877 60.0003 32.0000 1.9796 1.9826 399.5164 400.2550 0.1158 -1.0000 -1.0000 5055492 1599223883.70 151.4877 60.0003 32.0000 1.9794 1.9824 399.6562 400.3958 0.1161 -1.0000 -1.0000 5055570 1599223883.80 151.4877 60.0003 32.0000 1.9799 1.9829 399.5247 400.2637 0.1160 -1.0000 -1.0000 5055633 1599223883.90 151.4877 60.0003 32.0000 1.9795 1.9825 399.6010 400.3394 0.1159 -1.0000 -1.0000 5055961 1599223884.00 151.4877 60.0003 32.0000 1.9795 1.9825 399.5247 400.2617 0.1157 -1.0000 -1.0000 5056039 1599223884.10 151.4886 60.0003 32.0000 1.9787 1.9817 399.5673 400.3053 0.1158 -1.0000 -1.0000 5056101 1599223884.20 151.5173 60.0002 32.0000 1.9794 1.9824 399.5606 400.2983 0.1158 -1.0000 -1.0000 5056164 1599223884.30 151.5173 60.0002 32.0000 1.9794 1.9824 399.5794 400.3181 0.1160 -1.0000 -1.0000 5056242 1599223884.40 151.5173 60.0002 32.0000 1.9794 1.9824 399.6170 400.3552 0.1158 -1.0000 -1.0000 5056304 1599223884.50 151.5173 60.0002 32.0000 1.9797 1.9827 399.5594 400.2974 0.1159 -1.0000 -1.0000 5056367 1599223884.60 151.5173 60.0002 32.0000 1.9795 1.9825 399.5572 400.2949 0.1159 -1.0000 -1.0000 5056429 1599223884.70 151.5173 60.0002 32.0000 1.9789 1.9819 399.6198 400.3588 0.1159 -1.0000 -1.0000 5056492 1599223884.80 151.5173 60.0002 32.0000 1.9789 1.9819 399.5908 400.3290 0.1159 -1.0000 -1.0000 5056554 1599223884.90 151.5173 60.0002 32.0000 1.9789 1.9819 399.5860 400.3250 0.1159 -1.0000 -1.0000 5056742 1599223885.00 151.5173 60.0002 32.0000 1.9796 1.9826 399.5879 400.3255 0.1158 -1.0000 -1.0000 5056804 1599223885.10 151.5173 60.0002 32.0000 1.9791 1.9821 399.6874 400.4250 0.1157 -1.0000 -1.0000 5056867 1599223885.20 151.5213 60.0002 32.0000 1.9792 1.9823 399.5727 400.3105 0.1158 -1.0000 -1.0000 5056945 1599223885.30 151.5239 60.0002 32.0000 1.9789 1.9820 399.6370 400.3748 0.1157 -1.0000 -1.0000 5057007 1599223885.40 151.5239 60.0002 32.0000 1.9793 1.9823 399.5779 400.3166 0.1159 -1.0000 -1.0000 5057070 1599223885.50 151.5239 60.0002 32.0000 1.9783 1.9813 399.6096 400.3476 0.1158 -1.0000 -1.0000 5057445 1599223885.60 151.5239 60.0002 32.0000 1.9796 1.9826 399.5897 400.3279 0.1159 -1.0000 -1.0000 5057507 1599223885.70 151.5239 60.0002 32.0000 1.9795 1.9825 399.6521 400.3905 0.1159 -1.0000 -1.0000 5057585 1599223885.80 151.5239 60.0002 32.0000 1.9799 1.9829 399.6210 400.3592 0.1159 -1.0000 -1.0000 5057648 1599223885.90 151.5239 60.0002 32.0000 1.9787 1.9817 399.6338 400.3724 0.1159 -1.0000 -1.0000 5057710 1599223886.00 151.5239 60.0002 32.0000 1.9792 1.9822 399.5707 400.3089 0.1159 -1.0000 -1.0000 5058226 1599223886.10 151.5239 60.0002 32.0000 1.9788 1.9818 399.6094 400.3476 0.1158 -1.0000 -1.0000 5058320 1599223886.20 151.5239 60.0002 32.0000 1.9800 1.9830 399.5983 400.3367 0.1159 -1.0000 -1.0000 5058382 1599223886.30 151.5239 60.0002 32.0000 1.9796 1.9826 399.5946 400.3330 0.1159 -1.0000 -1.0000 5058445 1599223886.40 151.5246 60.0002 32.0000 1.9788 1.9819 399.6102 400.3491 0.1160 -1.0000 -1.0000 5058523 1599223886.50 151.5246 60.0002 32.0000 1.9790 1.9820 399.5653 400.3028 0.1157 -1.0000 -1.0000 5058585 1599223886.60 151.5246 60.0002 32.0000 1.9801 1.9832 399.6093 400.3491 0.1161 -1.0000 -1.0000 5058648 1599223886.70 151.5246 60.0002 32.0000 1.9798 1.9828 399.6276 400.3664 0.1159 -1.0000 -1.0000 5058710 1599223886.80 151.5246 60.0002 32.0000 1.9797 1.9827 399.6535 400.3921 0.1159 -1.0000 -1.0000 5058773 1599223886.90 151.5428 60.0002 32.0000 1.9787 1.9818 399.6401 400.3778 0.1158 -1.0000 -1.0000 5058851 1599223887.00 151.5428 60.0002 32.0000 1.9790 1.9820 399.5554 400.2943 0.1160 -1.0000 -1.0000 5058913 1599223887.10 151.5428 60.0002 32.0000 1.9791 1.9821 399.5485 400.2869 0.1159 -1.0000 -1.0000 5058976 1599223887.20 151.5428 60.0002 32.0000 1.9795 1.9825 399.5623 400.2995 0.1157 -1.0000 -1.0000 5059054 1599223887.30 151.5428 60.0002 32.0000 1.9801 1.9831 399.6696 400.4078 0.1158 -1.0000 -1.0000 5059116 1599223887.40 151.5206 60.0002 32.0000 1.9795 1.9825 399.5913 400.3295 0.1158 -1.0000 -1.0000 5059179 1599223887.50 151.4951 60.0002 32.0000 1.9793 1.9823 399.5121 400.2500 0.1158 -1.0000 -1.0000 5059475 1599223887.60 151.4951 60.0002 32.0000 1.9789 1.9819 399.5167 400.2546 0.1158 -1.0000 -1.0000 5059538 1599223887.70 151.4951 60.0002 32.0000 1.9792 1.9822 399.5551 400.2938 0.1159 -1.0000 -1.0000 5059616 1599223887.80 151.4951 60.0002 32.0000 1.9784 1.9814 399.5959 400.3344 0.1159 -1.0000 -1.0000 5059679 1599223887.90 151.4951 60.0002 32.0000 1.9794 1.9824 399.5862 400.3246 0.1159 -1.0000 -1.0000 5059741 1599223888.00 151.4951 60.0002 32.0000 1.9790 1.9820 399.5761 400.3140 0.1158 -1.0000 -1.0000 5059975 1599223888.10 151.4951 60.0002 32.0000 1.9782 1.9813 399.6173 400.3554 0.1159 -1.0000 -1.0000 5100038 1599223888.20 151.4951 60.0002 32.0000 1.9793 1.9823 399.5645 400.3031 0.1159 -1.0000 -1.0000 5100100 1599223888.30 151.4951 60.0002 32.0000 1.9786 1.9816 399.5549 400.2927 0.1158 -1.0000 -1.0000 5100163 1599223888.40 151.4951 60.0002 32.0000 1.9788 1.9818 399.5465 400.2844 0.1158 -1.0000 -1.0000 5100241 1599223888.50 151.4951 60.0002 32.0000 1.9791 1.9821 399.5341 400.2719 0.1158 -1.0000 -1.0000 5100303 1599223888.60 151.5144 60.0002 32.0000 1.9786 1.9817 399.5893 400.3280 0.1159 -1.0000 -1.0000 5100366 1599223888.70 151.5260 60.0002 32.0000 1.9795 1.9825 399.6067 400.3454 0.1160 -1.0000 -1.0000 5100428 1599223888.80 151.5260 60.0002 32.0000 1.9791 1.9821 399.5526 400.2905 0.1158 -1.0000 -1.0000 5100491 1599223888.90 151.5260 60.0002 32.0000 1.9793 1.9823 399.5689 400.3070 0.1158 -1.0000 -1.0000 5100569 1599223889.00 151.5260 60.0002 32.0000 1.9787 1.9817 399.5472 400.2848 0.1158 -1.0000 -1.0000 5100944 1599223889.10 151.5253 60.0002 32.0000 1.9786 1.9816 399.5781 400.3168 0.1159 -1.0000 -1.0000 5101006 1599223889.20 151.4871 60.0002 32.0000 1.9791 1.9821 399.5333 400.2715 0.1159 -1.0000 -1.0000 5101069 1599223889.30 151.4871 60.0002 32.0000 1.9793 1.9823 399.5243 400.2627 0.1158 -1.0000 -1.0000 5101163 1599223889.40 151.4871 60.0002 32.0000 1.9792 1.9822 399.5476 400.2860 0.1159 -1.0000 -1.0000 5101225 1599223889.50 151.4871 60.0002 32.0000 1.9790 1.9820 399.5282 400.2672 0.1160 -1.0000 -1.0000 5101288 1599223889.60 151.4871 60.0002 32.0000 1.9794 1.9824 399.5957 400.3338 0.1158 -1.0000 -1.0000 5101350 1599223889.70 151.5306 60.0003 32.0000 1.9797 1.9827 399.5671 400.3057 0.1158 -1.0000 -1.0000 5101428 1599223889.80 151.5306 60.0003 32.0000 1.9792 1.9822 399.6169 400.3550 0.1159 -1.0000 -1.0000 5101491 1599223889.90 151.5306 60.0003 32.0000 1.9793 1.9823 399.6380 400.3770 0.1160 -1.0000 -1.0000 5101553 1599223890.00 151.5306 60.0003 32.0000 1.9785 1.9816 399.5440 400.2816 0.1158 -1.0000 -1.0000 5101631 1599223890.10 151.5306 60.0003 32.0000 1.9798 1.9829 399.5733 400.3112 0.1158 -1.0000 -1.0000 5101756 1599223890.20 151.5306 60.0003 32.0000 1.9795 1.9825 399.5797 400.3181 0.1159 -1.0000 -1.0000 5101819 1599223890.30 151.5300 60.0003 32.0000 1.9797 1.9827 399.6458 400.3843 0.1159 -1.0000 -1.0000 5101897 1599223890.40 151.5228 60.0003 32.0000 1.9800 1.9830 399.5634 400.3014 0.1158 -1.0000 -1.0000 5101959 1599223890.50 151.5228 60.0003 32.0000 1.9791 1.9821 399.6470 400.3847 0.1157 -1.0000 -1.0000 5102022 1599223890.60 151.5228 60.0003 32.0000 1.9798 1.9828 399.5940 400.3308 0.1157 -1.0000 -1.0000 5102772 1599223890.70 151.5228 60.0003 32.0000 1.9795 1.9825 399.6118 400.3493 0.1157 -1.0000 -1.0000 5102834 1599223890.80 151.5228 60.0003 32.0000 1.9791 1.9821 399.6315 400.3693 0.1158 -1.0000 -1.0000 5102897 1599223890.90 151.5539 60.0003 32.0000 1.9793 1.9824 399.5771 400.3148 0.1158 -1.0000 -1.0000 5102959 1599223891.00 151.5567 60.0003 32.0000 1.9796 1.9826 399.5324 400.2712 0.1161 -1.0000 -1.0000 5103022 1599223891.10 151.5567 60.0003 32.0000 1.9798 1.9828 399.5715 400.3089 0.1158 -1.0000 -1.0000 5103084 1599223891.20 151.5567 60.0003 32.0000 1.9794 1.9825 399.6194 400.3583 0.1159 -1.0000 -1.0000 5103162 1599223891.30 151.5567 60.0003 32.0000 1.9797 1.9827 399.5079 400.2460 0.1159 -1.0000 -1.0000 5103225 1599223891.40 151.5567 60.0003 32.0000 1.9796 1.9826 399.5976 400.3357 0.1159 -1.0000 -1.0000 5103287 1599223891.50 151.5788 60.0003 32.0000 1.9792 1.9822 399.5872 400.3254 0.1158 -1.0000 -1.0000 5103365 1599223891.60 151.5788 60.0003 32.0000 1.9801 1.9831 399.5426 400.2810 0.1160 -1.0000 -1.0000 5103756 1599223891.70 151.5788 60.0003 32.0000 1.9799 1.9829 399.5793 400.3172 0.1158 -1.0000 -1.0000 5103834 1599223891.80 151.5788 60.0003 32.0000 1.9799 1.9829 399.6125 400.3488 0.1155 -1.0000 -1.0000 5103896 1599223891.90 151.5788 60.0003 32.0000 1.9792 1.9822 399.5869 400.3242 0.1158 -1.0000 -1.0000 5103959 1599223892.00 151.5788 60.0003 32.0000 1.9794 1.9824 399.6187 400.3567 0.1158 -1.0000 -1.0000 5104037 1599223892.10 151.5041 60.0003 32.0000 1.9794 1.9824 399.5593 400.2972 0.1159 -1.0000 -1.0000 5104209 1599223892.20 151.5101 60.0003 32.0000 1.9794 1.9824 399.6169 400.3560 0.1159 -1.0000 -1.0000 5104271 1599223892.30 151.5101 60.0003 32.0000 1.9795 1.9825 399.5453 400.2829 0.1158 -1.0000 -1.0000 5104349 1599223892.40 151.5101 60.0003 32.0000 1.9795 1.9825 399.5802 400.3180 0.1157 -1.0000 -1.0000 5104412 1599223892.50 151.5101 60.0003 32.0000 1.9793 1.9824 399.5536 400.2911 0.1158 -1.0000 -1.0000 5104474 1599223892.60 151.5101 60.0003 32.0000 1.9793 1.9824 399.5327 400.2709 0.1159 -1.0000 -1.0000 5104552 1599223892.70 151.5101 60.0003 32.0000 1.9795 1.9825 399.5428 400.2814 0.1159 -1.0000 -1.0000 5104615 1599223892.80 151.5101 60.0003 32.0000 1.9793 1.9823 399.6094 400.3474 0.1158 -1.0000 -1.0000 5104677 1599223892.90 151.5101 60.0003 32.0000 1.9796 1.9826 399.5550 400.2923 0.1157 -1.0000 -1.0000 5104756 1599223893.00 151.5101 60.0003 32.0000 1.9797 1.9827 399.6247 400.3628 0.1159 -1.0000 -1.0000 5104818 1599223893.10 151.5101 60.0003 32.0000 1.9796 1.9827 399.5775 400.3159 0.1159 -1.0000 -1.0000 5104880 1599223893.20 151.5101 60.0003 32.0000 1.9797 1.9827 399.6102 400.3489 0.1159 -1.0000 -1.0000 5104974 1599223893.30 151.5327 60.0003 32.0000 1.9796 1.9827 399.5527 400.2906 0.1158 -1.0000 -1.0000 5105037 1599223893.40 151.5327 60.0003 32.0000 1.9795 1.9825 399.5977 400.3364 0.1159 -1.0000 -1.0000 5105099 1599223893.50 151.5327 60.0003 32.0000 1.9795 1.9825 399.5757 400.3137 0.1158 -1.0000 -1.0000 5105177 1599223893.60 151.5327 60.0003 32.0000 1.9794 1.9824 399.5698 400.3077 0.1158 -1.0000 -1.0000 5105240 1599223893.70 151.5327 60.0003 32.0000 1.9790 1.9820 399.5172 400.2556 0.1159 -1.0000 -1.0000 5105490 1599223893.80 151.5327 60.0003 32.0000 1.9793 1.9823 399.5746 400.3127 0.1158 -1.0000 -1.0000 5105552 1599223893.90 151.4460 60.0003 32.0000 1.9795 1.9825 399.5748 400.3128 0.1159 -1.0000 -1.0000 5105615 1599223894.00 151.4460 60.0003 32.0000 1.9792 1.9822 399.6159 400.3545 0.1159 -1.0000 -1.0000 5105693 1599223894.10 151.4460 60.0003 32.0000 1.9789 1.9819 399.5384 400.2766 0.1159 -1.0000 -1.0000 5105755 1599223894.20 151.4460 60.0003 32.0000 1.9791 1.9821 399.5439 400.2827 0.1160 -1.0000 -1.0000 5105990 1599223894.30 151.4460 60.0003 32.0000 1.9793 1.9823 399.5581 400.2965 0.1159 -1.0000 -1.0000 5106052 1599223894.40 151.4980 60.0003 32.0000 1.9789 1.9820 399.5397 400.2783 0.1159 -1.0000 -1.0000 5106115 1599223894.50 151.5173 60.0003 32.0000 1.9794 1.9824 399.5388 400.2759 0.1157 -1.0000 -1.0000 5106177 1599223894.60 151.5173 60.0003 32.0000 1.9800 1.9830 399.5379 400.2758 0.1159 -1.0000 -1.0000 5106255 1599223894.70 151.5173 60.0003 32.0000 1.9791 1.9821 399.5919 400.3299 0.1158 -1.0000 -1.0000 5106490 1599223894.80 151.5173 60.0003 32.0000 1.9797 1.9827 399.5720 400.3102 0.1159 -1.0000 -1.0000 5106552 1599223894.90 151.5173 60.0003 32.0000 1.9796 1.9826 399.5380 400.2763 0.1159 -1.0000 -1.0000 5106614 1599223895.00 151.5064 60.0003 32.0000 1.9791 1.9821 399.5611 400.2992 0.1158 -1.0000 -1.0000 5106677 1599223895.10 151.5064 60.0003 32.0000 1.9797 1.9827 399.5546 400.2932 0.1159 -1.0000 -1.0000 5106739 1599223895.20 151.5064 60.0003 32.0000 1.9789 1.9819 399.5355 400.2735 0.1158 -1.0000 -1.0000 5107474 1599223895.30 151.5064 60.0003 32.0000 1.9797 1.9827 399.5780 400.3160 0.1158 -1.0000 -1.0000 5107536 1599223895.40 151.5064 60.0003 32.0000 1.9795 1.9825 399.5537 400.2920 0.1159 -1.0000 -1.0000 5107599 1599223895.50 151.5158 60.0003 32.0000 1.9792 1.9822 399.5921 400.3304 0.1159 -1.0000 -1.0000 5107677 1599223895.60 151.5158 60.0003 32.0000 1.9794 1.9824 399.6061 400.3437 0.1158 -1.0000 -1.0000 5107739 1599223895.70 151.5158 60.0003 32.0000 1.9799 1.9829 399.5528 400.2910 0.1159 -1.0000 -1.0000 5107817 1599223895.80 151.5158 60.0003 32.0000 1.9794 1.9824 399.5825 400.3210 0.1159 -1.0000 -1.0000 5107880 1599223895.90 151.5158 60.0003 32.0000 1.9792 1.9822 399.6276 400.3665 0.1160 -1.0000 -1.0000 5107958 1599223896.00 151.5158 60.0003 32.0000 1.9790 1.9820 399.4957 400.2343 0.1159 -1.0000 -1.0000 5108020 1599223896.10 151.5537 60.0003 32.0000 1.9792 1.9822 399.6002 400.3387 0.1159 -1.0000 -1.0000 5108083 1599223896.20 151.5537 60.0003 32.0000 1.9796 1.9826 399.6165 400.3543 0.1158 -1.0000 -1.0000 5108145 1599223896.30 151.5537 60.0003 32.0000 1.9801 1.9831 399.5856 400.3235 0.1158 -1.0000 -1.0000 5108255 1599223896.40 151.5537 60.0003 32.0000 1.9793 1.9823 399.6316 400.3698 0.1159 -1.0000 -1.0000 5108317 1599223896.50 151.5537 60.0003 32.0000 1.9795 1.9826 399.6001 400.3382 0.1158 -1.0000 -1.0000 5108380 1599223896.60 151.5298 60.0003 32.0000 1.9796 1.9826 399.5442 400.2823 0.1159 -1.0000 -1.0000 5108458 1599223896.70 151.4971 60.0003 32.0000 1.9791 1.9821 399.5370 400.2748 0.1158 -1.0000 -1.0000 5108520 1599223896.80 151.4971 60.0003 32.0000 1.9792 1.9822 399.5895 400.3277 0.1159 -1.0000 -1.0000 5108583 1599223896.90 151.4971 60.0003 32.0000 1.9793 1.9823 399.6835 400.4220 0.1159 -1.0000 -1.0000 5108645 1599223897.00 151.4971 60.0003 32.0000 1.9791 1.9822 399.5595 400.2981 0.1160 -1.0000 -1.0000 5108708 1599223897.10 151.4971 60.0003 32.0000 1.9794 1.9824 399.5576 400.2954 0.1158 -1.0000 -1.0000 5108786 1599223897.20 151.4971 60.0003 32.0000 1.9794 1.9824 399.5671 400.3048 0.1157 -1.0000 -1.0000 5108848 1599223897.30 151.4971 60.0003 32.0000 1.9796 1.9826 399.6331 400.3707 0.1158 -1.0000 -1.0000 5108973 1599223897.40 151.4971 60.0003 32.0000 1.9789 1.9820 399.6149 400.3538 0.1159 -1.0000 -1.0000 5109036 1599223897.50 151.4971 60.0003 32.0000 1.9798 1.9828 399.5563 400.2937 0.1158 -1.0000 -1.0000 5109114 1599223897.60 151.4971 60.0003 32.0000 1.9791 1.9821 399.5958 400.3345 0.1159 -1.0000 -1.0000 5109176 1599223897.70 151.5118 60.0003 32.0000 1.9794 1.9825 399.6047 400.3429 0.1159 -1.0000 -1.0000 5109255 1599223897.80 151.5449 60.0003 32.0000 1.9801 1.9831 399.6009 400.3392 0.1159 -1.0000 -1.0000 5109817 1599223897.90 151.5449 60.0003 32.0000 1.9796 1.9826 399.6447 400.3833 0.1159 -1.0000 -1.0000 5109879 1599223898.00 151.5449 60.0003 32.0000 1.9798 1.9828 399.6083 400.3468 0.1158 -1.0000 -1.0000 5109942 1599223898.10 151.5449 60.0003 32.0000 1.9802 1.9833 399.6087 400.3467 0.1159 -1.0000 -1.0000 5110004 1599223898.20 151.5449 60.0003 32.0000 1.9800 1.9830 399.5664 400.3044 0.1158 -1.0000 -1.0000 5110067 1599223898.30 151.5776 60.0003 32.0000 1.9795 1.9825 399.6403 400.3785 0.1159 -1.0000 -1.0000 5111082 1599223898.40 151.5776 60.0003 32.0000 1.9797 1.9828 399.6375 400.3756 0.1158 -1.0000 -1.0000 5111145 1599223898.50 151.5776 60.0003 32.0000 1.9799 1.9829 399.5798 400.3177 0.1158 -1.0000 -1.0000 5111223 1599223898.60 151.5776 60.0003 32.0000 1.9804 1.9834 399.6311 400.3689 0.1158 -1.0000 -1.0000 5111285 1599223898.70 151.5776 60.0003 32.0000 1.9796 1.9826 399.5775 400.3147 0.1157 -1.0000 -1.0000 5111348 1599223898.80 151.5776 60.0003 32.0000 1.9798 1.9828 399.5616 400.2984 0.1157 -1.0000 -1.0000 5111410 1599223898.90 151.5776 60.0003 32.0000 1.9791 1.9821 399.5475 400.2858 0.1159 -1.0000 -1.0000 5111488 1599223899.00 151.5776 60.0003 32.0000 1.9791 1.9821 399.5457 400.2828 0.1157 -1.0000 -1.0000 5111551 1599223899.10 151.5776 60.0003 32.0000 1.9787 1.9817 399.5448 400.2821 0.1158 -1.0000 -1.0000 5111613 1599223899.20 151.4572 60.0003 32.0000 1.9791 1.9821 399.5122 400.2499 0.1158 -1.0000 -1.0000 5111692 1599223899.30 151.4572 60.0003 32.0000 1.9790 1.9820 399.4764 400.2139 0.1158 -1.0000 -1.0000 5111754 1599223899.40 151.5216 60.0003 32.0000 1.9796 1.9827 399.6039 400.3417 0.1159 -1.0000 -1.0000 5111816 1599223899.50 151.5555 60.0003 32.0000 1.9792 1.9822 399.5509 400.2898 0.1160 -1.0000 -1.0000 5111879 1599223899.60 151.5555 60.0003 32.0000 1.9792 1.9822 399.6144 400.3526 0.1158 -1.0000 -1.0000 5111941 1599223899.70 151.5555 60.0003 32.0000 1.9802 1.9832 399.5454 400.2823 0.1157 -1.0000 -1.0000 5112019 1599223899.80 151.5555 60.0003 32.0000 1.9797 1.9827 399.6077 400.3463 0.1160 -1.0000 -1.0000 5112082 1599223899.90 151.5546 60.0003 32.0000 1.9794 1.9825 399.5411 400.2798 0.1159 -1.0000 -1.0000 5112144 1599223900.00 151.5141 60.0002 32.0000 1.9794 1.9824 399.6121 400.3496 0.1157 -1.0000 -1.0000 5112222 1599223900.10 151.5141 60.0002 32.0000 1.9792 1.9822 399.5904 400.3270 0.1156 -1.0000 -1.0000 5112285 1599223900.20 151.5141 60.0002 32.0000 1.9796 1.9826 399.6084 400.3467 0.1158 -1.0000 -1.0000 5112348 1599223900.30 151.5141 60.0002 32.0000 1.9802 1.9832 399.6000 400.3371 0.1157 -1.0000 -1.0000 5112426 1599223900.40 151.5141 60.0002 32.0000 1.9793 1.9823 399.5339 400.2711 0.1157 -1.0000 -1.0000 5112488 1599223900.50 151.5141 60.0002 32.0000 1.9792 1.9822 399.5188 400.2564 0.1158 -1.0000 -1.0000 5112551 1599223900.60 151.5141 60.0002 32.0000 1.9792 1.9822 399.5817 400.3193 0.1158 -1.0000 -1.0000 5112629 1599223900.70 151.5141 60.0002 32.0000 1.9793 1.9823 399.5321 400.2696 0.1158 -1.0000 -1.0000 5112691 1599223900.80 151.5141 60.0002 32.0000 1.9796 1.9827 399.6047 400.3435 0.1159 -1.0000 -1.0000 5112754 1599223900.90 151.5141 60.0002 32.0000 1.9790 1.9820 399.5457 400.2847 0.1160 -1.0000 -1.0000 5112832 1599223901.00 151.5141 60.0002 32.0000 1.9792 1.9822 399.5298 400.2673 0.1159 -1.0000 -1.0000 5112894 1599223901.10 151.5141 60.0002 32.0000 1.9797 1.9827 399.5664 400.3051 0.1159 -1.0000 -1.0000 5112957 1599223901.20 151.5100 60.0002 32.0000 1.9792 1.9822 399.6012 400.3402 0.1160 -1.0000 -1.0000 5113019 1599223901.30 151.5100 60.0002 32.0000 1.9794 1.9824 399.4830 400.2210 0.1158 -1.0000 -1.0000 5113097 1599223901.40 151.5100 60.0002 32.0000 1.9793 1.9823 399.6036 400.3415 0.1158 -1.0000 -1.0000 5113144 1599223901.50 151.5100 60.0002 32.0000 1.9795 1.9826 399.6126 400.3505 0.1158 -1.0000 -1.0000 5113222 1599223901.60 151.5100 60.0002 32.0000 1.9791 1.9821 399.5429 400.2814 0.1159 -1.0000 -1.0000 5113285 1599223901.70 151.5100 60.0002 32.0000 1.9801 1.9831 399.5901 400.3288 0.1159 -1.0000 -1.0000 5113363 1599223901.80 151.5100 60.0002 32.0000 1.9787 1.9817 399.5982 400.3375 0.1160 -1.0000 -1.0000 5113425 1599223901.90 151.5100 60.0002 32.0000 1.9802 1.9832 399.5138 400.2521 0.1159 -1.0000 -1.0000 5113488 1599223902.00 151.5100 60.0002 32.0000 1.9787 1.9818 399.5977 400.3361 0.1159 -1.0000 -1.0000 5113566 1599223902.10 151.5100 60.0002 32.0000 1.9793 1.9824 399.5243 400.2628 0.1159 -1.0000 -1.0000 5113628 1599223902.20 151.5018 60.0002 32.0000 1.9791 1.9821 399.5269 400.2651 0.1160 -1.0000 -1.0000 5113691 1599223902.30 151.4871 60.0002 32.0000 1.9796 1.9826 399.5073 400.2464 0.1160 -1.0000 -1.0000 5113753 1599223902.40 151.4871 60.0002 32.0000 1.9792 1.9822 399.5739 400.3126 0.1159 -1.0000 -1.0000 5113988 1599223902.50 151.4871 60.0002 32.0000 1.9794 1.9824 399.5197 400.2579 0.1159 -1.0000 -1.0000 5114050 1599223902.60 151.4871 60.0002 32.0000 1.9794 1.9824 399.5906 400.3291 0.1159 -1.0000 -1.0000 5114128 1599223902.70 151.4880 60.0002 32.0000 1.9795 1.9825 399.5514 400.2895 0.1159 -1.0000 -1.0000 5114191 1599223902.80 151.4909 60.0002 32.0000 1.9795 1.9825 399.6365 400.3753 0.1160 -1.0000 -1.0000 5114253 1599223902.90 151.4909 60.0002 32.0000 1.9794 1.9824 399.6543 400.3937 0.1160 -1.0000 -1.0000 5114488 1599223903.00 151.4909 60.0002 32.0000 1.9787 1.9817 399.5752 400.3134 0.1159 -1.0000 -1.0000 5114550 1599223903.10 151.4909 60.0002 32.0000 1.9789 1.9819 399.5678 400.3057 0.1158 -1.0000 -1.0000 5114613 1599223903.20 151.4909 60.0002 32.0000 1.9795 1.9825 399.4910 400.2290 0.1159 -1.0000 -1.0000 5114691 1599223903.30 151.5157 60.0002 32.0000 1.9793 1.9823 399.6069 400.3455 0.1159 -1.0000 -1.0000 5114753 1599223903.40 151.5242 60.0002 32.0000 1.9793 1.9823 399.7111 400.4491 0.1157 -1.0000 -1.0000 5115175 1599223903.50 151.5242 60.0002 32.0000 1.9793 1.9823 399.6641 400.4029 0.1160 -1.0000 -1.0000 5115253 1599223903.60 151.5242 60.0002 32.0000 1.9794 1.9824 399.5943 400.3335 0.1160 -1.0000 -1.0000 5115316 1599223903.70 151.5242 60.0002 32.0000 1.9794 1.9824 399.6130 400.3506 0.1157 -1.0000 -1.0000 5115394 1599223903.80 151.5242 60.0002 32.0000 1.9789 1.9820 399.5800 400.3190 0.1160 -1.0000 -1.0000 5115456 1599223903.90 151.4597 60.0002 32.0000 1.9791 1.9821 399.6647 400.4036 0.1160 -1.0000 -1.0000 5115722 1599223904.00 151.4597 60.0002 32.0000 1.9789 1.9819 399.5392 400.2779 0.1159 -1.0000 -1.0000 5115800 1599223904.10 151.4597 60.0002 32.0000 1.9791 1.9822 399.5435 400.2826 0.1160 -1.0000 -1.0000 5115862 1599223904.20 151.4854 60.0002 32.0000 1.9788 1.9818 399.6053 400.3437 0.1159 -1.0000 -1.0000 5115925 1599223904.30 151.4854 60.0002 32.0000 1.9795 1.9825 399.6090 400.3472 0.1159 -1.0000 -1.0000 5116003 1599223904.40 151.4906 60.0002 32.0000 1.9789 1.9819 399.5978 400.3365 0.1159 -1.0000 -1.0000 5116065 1599223904.50 151.4906 60.0002 32.0000 1.9792 1.9822 399.5780 400.3170 0.1160 -1.0000 -1.0000 5116190 1599223904.60 151.4906 60.0002 32.0000 1.9789 1.9819 399.5433 400.2819 0.1160 -1.0000 -1.0000 5116253 1599223904.70 151.4906 60.0002 32.0000 1.9801 1.9832 399.5803 400.3192 0.1159 -1.0000 -1.0000 5116331 1599223904.80 151.4906 60.0002 32.0000 1.9794 1.9824 399.5788 400.3176 0.1160 -1.0000 -1.0000 5116393 1599223904.90 151.4723 60.0002 32.0000 1.9783 1.9814 399.5927 400.3317 0.1160 -1.0000 -1.0000 5116456 1599223905.00 151.4333 60.0003 32.0000 1.9793 1.9823 399.6257 400.3653 0.1161 -1.0000 -1.0000 5116753 1599223905.10 151.4333 60.0003 32.0000 1.9791 1.9821 399.6148 400.3545 0.1161 -1.0000 -1.0000 5116815 1599223905.20 151.4333 60.0003 32.0000 1.9786 1.9816 399.5926 400.3320 0.1160 -1.0000 -1.0000 5116878 1599223905.30 151.4333 60.0003 32.0000 1.9789 1.9819 399.6105 400.3492 0.1160 -1.0000 -1.0000 5116940 1599223905.40 151.4333 60.0003 32.0000 1.9797 1.9827 399.6640 400.4037 0.1161 -1.0000 -1.0000 5117003 1599223905.50 151.5168 60.0003 32.0000 1.9800 1.9830 399.5268 400.2655 0.1159 -1.0000 -1.0000 5117206 1599223905.60 151.5168 60.0003 32.0000 1.9792 1.9822 399.5809 400.3198 0.1160 -1.0000 -1.0000 5117268 1599223905.70 151.5168 60.0003 32.0000 1.9793 1.9823 399.5746 400.3135 0.1160 -1.0000 -1.0000 5117331 1599223905.80 151.5168 60.0003 32.0000 1.9801 1.9831 399.5951 400.3346 0.1160 -1.0000 -1.0000 5117393 1599223905.90 151.5168 60.0003 32.0000 1.9803 1.9833 399.5747 400.3135 0.1159 -1.0000 -1.0000 5117456 1599223906.00 151.5174 60.0003 32.0000 1.9799 1.9829 399.5864 400.3250 0.1159 -1.0000 -1.0000 5117690 1599223906.10 151.5182 60.0003 32.0000 1.9793 1.9823 399.6544 400.3929 0.1159 -1.0000 -1.0000 5117753 1599223906.20 151.5182 60.0003 32.0000 1.9791 1.9821 399.5882 400.3270 0.1159 -1.0000 -1.0000 5117831 1599223906.30 151.5182 60.0003 32.0000 1.9794 1.9824 399.5583 400.2962 0.1158 -1.0000 -1.0000 5117893 1599223906.40 151.5182 60.0003 32.0000 1.9799 1.9829 399.5940 400.3322 0.1158 -1.0000 -1.0000 5117956 1599223906.50 151.5182 60.0003 32.0000 1.9799 1.9829 399.5792 400.3171 0.1158 -1.0000 -1.0000 5118190 1599223906.60 151.5450 60.0003 32.0000 1.9799 1.9829 399.5928 400.3310 0.1158 -1.0000 -1.0000 5118252 1599223906.70 151.5450 60.0003 32.0000 1.9799 1.9829 399.6857 400.4232 0.1157 -1.0000 -1.0000 5118315 1599223906.80 151.5450 60.0003 32.0000 1.9797 1.9827 399.5853 400.3234 0.1159 -1.0000 -1.0000 5118377 1599223906.90 151.5450 60.0003 32.0000 1.9797 1.9828 399.5720 400.3107 0.1159 -1.0000 -1.0000 5118455 1599223907.00 151.5450 60.0003 32.0000 1.9795 1.9825 399.6426 400.3813 0.1159 -1.0000 -1.0000 5118690 1599223907.10 151.4939 60.0003 32.0000 1.9796 1.9826 399.6259 400.3648 0.1160 -1.0000 -1.0000 5118752 1599223907.20 151.4875 60.0003 32.0000 1.9799 1.9829 399.6032 400.3418 0.1159 -1.0000 -1.0000 5118815 1599223907.30 151.4875 60.0003 32.0000 1.9795 1.9825 399.6195 400.3577 0.1159 -1.0000 -1.0000 5118893 1599223907.40 151.4875 60.0003 32.0000 1.9795 1.9825 399.6572 400.3954 0.1158 -1.0000 -1.0000 5118955 1599223907.50 151.4875 60.0003 32.0000 1.9799 1.9829 399.6108 400.3489 0.1159 -1.0000 -1.0000 5119033 1599223907.60 151.4875 60.0003 32.0000 1.9794 1.9824 399.6474 400.3860 0.1159 -1.0000 -1.0000 5119252 1599223907.70 151.4793 60.0003 32.0000 1.9800 1.9830 399.5255 400.2631 0.1158 -1.0000 -1.0000 5119330 1599223907.80 151.4793 60.0003 32.0000 1.9799 1.9829 399.6083 400.3466 0.1159 -1.0000 -1.0000 5119393 1599223907.90 151.4793 60.0003 32.0000 1.9797 1.9827 399.6027 400.3416 0.1160 -1.0000 -1.0000 5119455 1599223908.00 151.4793 60.0003 32.0000 1.9795 1.9825 399.5997 400.3379 0.1159 -1.0000 -1.0000 5119533 1599223908.10 151.4793 60.0003 32.0000 1.9792 1.9822 399.6033 400.3416 0.1159 -1.0000 -1.0000 5119705 1599223908.20 151.5052 60.0003 32.0000 1.9787 1.9817 399.6295 400.3675 0.1158 -1.0000 -1.0000 5119768 1599223908.30 151.5096 60.0003 32.0000 1.9794 1.9824 399.5759 400.3136 0.1158 -1.0000 -1.0000 5119846 1599223908.40 151.5096 60.0003 32.0000 1.9789 1.9819 399.6859 400.4246 0.1159 -1.0000 -1.0000 5119908 1599223908.50 151.5096 60.0003 32.0000 1.9797 1.9827 399.5534 400.2918 0.1159 -1.0000 -1.0000 5119971 1599223908.60 151.5096 60.0003 32.0000 1.9796 1.9826 399.6269 400.3651 0.1158 -1.0000 -1.0000 5120252 1599223908.70 151.5096 60.0003 32.0000 1.9795 1.9825 399.6509 400.3885 0.1157 -1.0000 -1.0000 5120314 1599223908.80 151.5023 60.0003 32.0000 1.9791 1.9821 399.6612 400.3990 0.1158 -1.0000 -1.0000 5120377 1599223908.90 151.5023 60.0003 32.0000 1.9795 1.9825 399.6213 400.3598 0.1159 -1.0000 -1.0000 5120455 1599223909.00 151.5023 60.0003 32.0000 1.9796 1.9826 399.6244 400.3628 0.1159 -1.0000 -1.0000 5120517 1599223909.10 151.5023 60.0003 32.0000 1.9793 1.9823 399.5205 400.2587 0.1159 -1.0000 -1.0000 5120924 1599223909.20 151.5023 60.0003 32.0000 1.9790 1.9820 399.5843 400.3222 0.1158 -1.0000 -1.0000 5121002 1599223909.30 151.5028 60.0003 32.0000 1.9796 1.9826 399.5914 400.3299 0.1160 -1.0000 -1.0000 5121064 1599223909.40 151.5028 60.0003 32.0000 1.9796 1.9826 399.7025 400.4415 0.1159 -1.0000 -1.0000 5121127 1599223909.50 151.5028 60.0003 32.0000 1.9798 1.9828 399.6279 400.3662 0.1159 -1.0000 -1.0000 5121205 1599223909.60 151.5028 60.0003 32.0000 1.9800 1.9831 399.6324 400.3711 0.1159 -1.0000 -1.0000 5121939 1599223909.70 151.5028 60.0003 32.0000 1.9794 1.9824 399.6182 400.3572 0.1160 -1.0000 -1.0000 5122002 1599223909.80 151.5028 60.0003 32.0000 1.9797 1.9827 399.6157 400.3539 0.1158 -1.0000 -1.0000 5122064 1599223909.90 151.4829 60.0004 32.0000 1.9795 1.9825 399.5727 400.3115 0.1160 -1.0000 -1.0000 5122142 1599223910.00 151.4829 60.0004 32.0000 1.9797 1.9827 399.5330 400.2720 0.1160 -1.0000 -1.0000 5122205 1599223910.10 151.4829 60.0004 32.0000 1.9788 1.9818 399.5889 400.3278 0.1159 -1.0000 -1.0000 5122267 1599223910.20 151.4829 60.0004 32.0000 1.9794 1.9824 399.6795 400.4182 0.1160 -1.0000 -1.0000 5122329 1599223910.30 151.4829 60.0004 32.0000 1.9796 1.9826 399.6268 400.3658 0.1159 -1.0000 -1.0000 5122408 1599223910.40 151.4829 60.0004 32.0000 1.9803 1.9833 399.6479 400.3856 0.1157 -1.0000 -1.0000 5122470 1599223910.50 151.5385 60.0004 32.0000 1.9798 1.9828 399.5874 400.3266 0.1160 -1.0000 -1.0000 5122533 1599223910.60 151.5706 60.0004 32.0000 1.9795 1.9826 399.5585 400.2963 0.1158 -1.0000 -1.0000 5122720 1599223910.70 151.5706 60.0004 32.0000 1.9789 1.9819 399.6043 400.3422 0.1158 -1.0000 -1.0000 5122783 1599223910.80 151.5706 60.0004 32.0000 1.9796 1.9826 399.5346 400.2731 0.1159 -1.0000 -1.0000 5122845 1599223910.90 151.5706 60.0004 32.0000 1.9799 1.9829 399.6710 400.4092 0.1158 -1.0000 -1.0000 5122923 1599223911.00 151.5706 60.0004 32.0000 1.9801 1.9832 399.6554 400.3939 0.1159 -1.0000 -1.0000 5122986 1599223911.10 151.5706 60.0004 32.0000 1.9791 1.9821 399.5787 400.3168 0.1159 -1.0000 -1.0000 5123048 1599223911.20 151.5489 60.0004 32.0000 1.9794 1.9825 399.5736 400.3121 0.1159 -1.0000 -1.0000 5123126 1599223911.30 151.5428 60.0004 32.0000 1.9797 1.9827 399.5992 400.3372 0.1158 -1.0000 -1.0000 5123189 1599223911.40 151.5428 60.0004 32.0000 1.9798 1.9828 399.6494 400.3871 0.1158 -1.0000 -1.0000 5123251 1599223911.50 151.5428 60.0004 32.0000 1.9794 1.9824 399.6666 400.4054 0.1160 -1.0000 -1.0000 5123314 1599223911.60 151.5428 60.0004 32.0000 1.9792 1.9822 399.6644 400.4032 0.1159 -1.0000 -1.0000 5123376 1599223911.70 151.5428 60.0004 32.0000 1.9791 1.9821 399.5829 400.3211 0.1159 -1.0000 -1.0000 5124173 1599223911.80 151.5428 60.0004 32.0000 1.9795 1.9825 399.6161 400.3540 0.1158 -1.0000 -1.0000 5124235 1599223911.90 151.5428 60.0004 32.0000 1.9797 1.9827 399.6878 400.4265 0.1159 -1.0000 -1.0000 5124298 1599223912.00 151.5428 60.0004 32.0000 1.9801 1.9831 399.5886 400.3264 0.1158 -1.0000 -1.0000 5124376 1599223912.10 151.5428 60.0004 32.0000 1.9794 1.9824 399.5903 400.3283 0.1158 -1.0000 -1.0000 5124438 1599223912.20 151.5428 60.0004 32.0000 1.9796 1.9826 399.5521 400.2898 0.1158 -1.0000 -1.0000 5124501 1599223912.30 151.4888 60.0004 32.0000 1.9791 1.9822 399.5863 400.3246 0.1159 -1.0000 -1.0000 5124579 1599223912.40 151.4863 60.0004 32.0000 1.9793 1.9823 399.5577 400.2963 0.1160 -1.0000 -1.0000 5124642 1599223912.50 151.4863 60.0004 32.0000 1.9790 1.9820 399.6140 400.3532 0.1160 -1.0000 -1.0000 5124704 1599223912.60 151.4863 60.0004 32.0000 1.9796 1.9826 399.5609 400.3001 0.1161 -1.0000 -1.0000 5124782 1599223912.70 151.4863 60.0004 32.0000 1.9785 1.9816 399.5748 400.3142 0.1160 -1.0000 -1.0000 5124845 1599223912.80 151.4626 60.0004 32.0000 1.9790 1.9820 399.5886 400.3269 0.1158 -1.0000 -1.0000 5124907 1599223912.90 151.4337 60.0004 32.0000 1.9790 1.9820 399.5823 400.3201 0.1158 -1.0000 -1.0000 5124985 1599223913.00 151.4337 60.0004 32.0000 1.9797 1.9827 399.5330 400.2720 0.1160 -1.0000 -1.0000 5125048 1599223913.10 151.4337 60.0004 32.0000 1.9787 1.9817 399.6019 400.3407 0.1160 -1.0000 -1.0000 5125110 1599223913.20 151.4337 60.0004 32.0000 1.9787 1.9817 399.5072 400.2459 0.1159 -1.0000 -1.0000 5125173 1599223913.30 151.4337 60.0004 32.0000 1.9784 1.9814 399.5641 400.3020 0.1158 -1.0000 -1.0000 5125235 1599223913.40 151.3833 60.0004 32.0000 1.9794 1.9824 399.5684 400.3068 0.1159 -1.0000 -1.0000 5125298 1599223913.50 151.3833 60.0004 32.0000 1.9793 1.9823 399.6125 400.3516 0.1161 -1.0000 -1.0000 5125376 1599223913.60 151.3833 60.0004 32.0000 1.9787 1.9818 399.6119 400.3510 0.1160 -1.0000 -1.0000 5125438 1599223913.70 151.3833 60.0004 32.0000 1.9795 1.9825 399.5547 400.2930 0.1159 -1.0000 -1.0000 5125516 1599223913.80 151.3833 60.0004 32.0000 1.9785 1.9815 399.5858 400.3242 0.1159 -1.0000 -1.0000 5125579 1599223913.90 151.3833 60.0004 32.0000 1.9783 1.9813 399.6609 400.4003 0.1160 -1.0000 -1.0000 5125641 1599223914.00 151.3833 60.0004 32.0000 1.9792 1.9822 399.5325 400.2713 0.1160 -1.0000 -1.0000 5125704 1599223914.10 151.3833 60.0004 32.0000 1.9786 1.9816 399.5425 400.2807 0.1158 -1.0000 -1.0000 5125766 1599223914.20 151.3833 60.0004 32.0000 1.9786 1.9816 399.5057 400.2453 0.1161 -1.0000 -1.0000 5125829 1599223914.30 151.3833 60.0004 32.0000 1.9785 1.9815 399.5483 400.2871 0.1159 -1.0000 -1.0000 5125907 1599223914.40 151.3833 60.0004 32.0000 1.9790 1.9820 399.5583 400.2981 0.1161 -1.0000 -1.0000 5125969 1599223914.50 151.3833 60.0004 32.0000 1.9792 1.9822 399.6437 400.3831 0.1160 -1.0000 -1.0000 5126032 1599223914.60 151.3833 60.0004 32.0000 1.9789 1.9819 399.5826 400.3220 0.1161 -1.0000 -1.0000 5126110 1599223914.70 151.3833 60.0004 32.0000 1.9793 1.9823 399.4905 400.2291 0.1159 -1.0000 -1.0000 5126500 1599223914.80 151.3833 60.0004 32.0000 1.9789 1.9819 399.5814 400.3197 0.1159 -1.0000 -1.0000 5126563 1599223914.90 151.3833 60.0004 32.0000 1.9788 1.9818 399.5773 400.3167 0.1161 -1.0000 -1.0000 5126641 1599223915.00 151.4203 60.0004 32.0000 1.9792 1.9823 399.6277 400.3672 0.1160 -1.0000 -1.0000 5126704 1599223915.10 151.4203 60.0004 32.0000 1.9787 1.9818 399.6186 400.3579 0.1161 -1.0000 -1.0000 5126782 1599223915.20 151.4203 60.0004 32.0000 1.9796 1.9827 399.5920 400.3313 0.1160 -1.0000 -1.0000 5127172 1599223915.30 151.4203 60.0004 32.0000 1.9795 1.9825 399.5491 400.2872 0.1159 -1.0000 -1.0000 5127250 1599223915.40 151.4203 60.0004 32.0000 1.9795 1.9825 399.6054 400.3442 0.1160 -1.0000 -1.0000 5127313 1599223915.50 151.5098 60.0002 32.0000 1.9794 1.9824 399.6780 400.4172 0.1160 -1.0000 -1.0000 5127375 1599223915.60 151.5342 60.0001 32.0000 1.9787 1.9817 399.5902 400.3292 0.1160 -1.0000 -1.0000 5127438 1599223915.70 151.5342 60.0001 32.0000 1.9793 1.9823 399.6252 400.3641 0.1160 -1.0000 -1.0000 5127516 1599223915.80 151.5342 60.0001 32.0000 1.9794 1.9825 399.5519 400.2900 0.1158 -1.0000 -1.0000 5127578 1599223915.90 151.5342 60.0001 32.0000 1.9798 1.9828 399.6556 400.3938 0.1159 -1.0000 -1.0000 5127641 1599223916.00 151.4627 60.0001 32.0000 1.9797 1.9827 399.6077 400.3470 0.1160 -1.0000 -1.0000 5127719 1599223916.10 151.5338 60.0001 32.0000 1.9794 1.9824 399.6548 400.3936 0.1159 -1.0000 -1.0000 5127781 1599223916.20 151.5338 60.0001 32.0000 1.9791 1.9821 399.6537 400.3919 0.1159 -1.0000 -1.0000 5127828 1599223916.30 151.5338 60.0001 32.0000 1.9797 1.9828 399.7113 400.4503 0.1160 -1.0000 -1.0000 5127984 1599223916.40 151.5338 60.0001 32.0000 1.9800 1.9830 399.5881 400.3268 0.1159 -1.0000 -1.0000 5128047 1599223916.50 151.5338 60.0001 32.0000 1.9793 1.9823 399.6410 400.3797 0.1159 -1.0000 -1.0000 5128109 1599223916.60 151.5159 60.0001 32.0000 1.9790 1.9821 399.6821 400.4209 0.1159 -1.0000 -1.0000 5128172 1599223916.70 151.5143 60.0001 32.0000 1.9792 1.9823 399.6854 400.4234 0.1157 -1.0000 -1.0000 5128234 1599223916.80 151.5143 60.0001 32.0000 1.9794 1.9824 399.5749 400.3126 0.1159 -1.0000 -1.0000 5128578 1599223916.90 151.5143 60.0001 32.0000 1.9794 1.9824 399.7039 400.4432 0.1160 -1.0000 -1.0000 5128641 1599223917.00 151.5143 60.0001 32.0000 1.9794 1.9824 399.6515 400.3909 0.1160 -1.0000 -1.0000 5128719 1599223917.10 151.5143 60.0001 32.0000 1.9795 1.9825 399.6834 400.4228 0.1160 -1.0000 -1.0000 5128781 1599223917.20 151.5143 60.0001 32.0000 1.9797 1.9827 399.5781 400.3166 0.1159 -1.0000 -1.0000 5128844 1599223917.30 151.5143 60.0001 32.0000 1.9790 1.9820 399.6171 400.3549 0.1158 -1.0000 -1.0000 5129234 1599223917.40 151.5143 60.0001 32.0000 1.9792 1.9822 399.5513 400.2905 0.1160 -1.0000 -1.0000 5129297 1599223917.50 151.5143 60.0001 32.0000 1.9796 1.9827 399.5989 400.3381 0.1160 -1.0000 -1.0000 5129375 1599223917.60 151.5143 60.0001 32.0000 1.9789 1.9819 399.5963 400.3347 0.1159 -1.0000 -1.0000 5129437 1599223917.70 151.5143 60.0001 32.0000 1.9783 1.9813 399.5570 400.2953 0.1158 -1.0000 -1.0000 5129515 1599223917.80 151.4897 60.0001 32.0000 1.9792 1.9822 399.6329 400.3709 0.1158 -1.0000 -1.0000 5129734 1599223917.90 151.4897 60.0001 32.0000 1.9798 1.9828 399.6924 400.4308 0.1159 -1.0000 -1.0000 5129797 1599223918.00 151.4897 60.0001 32.0000 1.9792 1.9822 399.6163 400.3555 0.1160 -1.0000 -1.0000 5129875 1599223918.10 151.4897 60.0001 32.0000 1.9789 1.9819 399.6537 400.3933 0.1161 -1.0000 -1.0000 5129937 1599223918.20 151.4897 60.0001 32.0000 1.9794 1.9824 399.6314 400.3708 0.1160 -1.0000 -1.0000 5130000 1599223918.30 151.5024 60.0001 32.0000 1.9794 1.9824 399.6369 400.3759 0.1160 -1.0000 -1.0000 5130421 1599223918.40 151.5033 60.0001 32.0000 1.9794 1.9824 399.6129 400.3510 0.1157 -1.0000 -1.0000 5130484 1599223918.50 151.4897 60.0001 32.0000 1.9796 1.9826 399.6201 400.3593 0.1160 -1.0000 -1.0000 5130546 1599223918.60 151.4791 60.0001 32.0000 1.9794 1.9824 399.6054 400.3441 0.1159 -1.0000 -1.0000 5130624 1599223918.70 151.4791 60.0001 32.0000 1.9788 1.9818 399.5970 400.3346 0.1158 -1.0000 -1.0000 5130687 1599223918.80 151.4791 60.0001 32.0000 1.9791 1.9821 399.6128 400.3507 0.1158 -1.0000 -1.0000 5130749 1599223918.90 151.4832 60.0001 32.0000 1.9790 1.9820 399.5710 400.3097 0.1159 -1.0000 -1.0000 5130812 1599223919.00 151.4832 60.0001 32.0000 1.9798 1.9829 399.6062 400.3450 0.1159 -1.0000 -1.0000 5130874 1599223919.10 151.4832 60.0001 32.0000 1.9793 1.9823 399.7054 400.4449 0.1160 -1.0000 -1.0000 5130937 1599223919.20 151.4832 60.0001 32.0000 1.9791 1.9821 399.6521 400.3914 0.1160 -1.0000 -1.0000 5131015 1599223919.30 151.4832 60.0001 32.0000 1.9783 1.9814 399.6053 400.3439 0.1159 -1.0000 -1.0000 5131077 1599223919.40 151.4787 60.0001 32.0000 1.9792 1.9822 399.6114 400.3493 0.1158 -1.0000 -1.0000 5131140 1599223919.50 151.4176 60.0001 32.0000 1.9784 1.9814 399.5733 400.3114 0.1158 -1.0000 -1.0000 5131218 1599223919.60 151.4176 60.0001 32.0000 1.9798 1.9829 399.6067 400.3454 0.1159 -1.0000 -1.0000 5131281 1599223919.70 151.4176 60.0001 32.0000 1.9787 1.9818 399.6070 400.3456 0.1159 -1.0000 -1.0000 5131343 1599223919.80 151.4176 60.0001 32.0000 1.9784 1.9814 399.6016 400.3397 0.1158 -1.0000 -1.0000 5131406 1599223919.90 151.4176 60.0001 32.0000 1.9794 1.9824 399.5624 400.3012 0.1160 -1.0000 -1.0000 5131499 1599223920.00 151.4176 60.0001 32.0000 1.9792 1.9823 399.6689 400.4081 0.1160 -1.0000 -1.0000 5131577 1599223920.10 151.4240 60.0000 32.0000 1.9786 1.9816 399.6733 400.4127 0.1160 -1.0000 -1.0000 5131640 1599223920.20 151.4268 60.0000 32.0000 1.9789 1.9819 399.6583 400.3983 0.1161 -1.0000 -1.0000 5131702 1599223920.30 151.4268 60.0000 32.0000 1.9787 1.9817 399.5916 400.3309 0.1160 -1.0000 -1.0000 5131780 1599223920.40 151.4268 60.0000 32.0000 1.9788 1.9818 399.5798 400.3194 0.1161 -1.0000 -1.0000 5132015 1599223920.50 151.4268 60.0000 32.0000 1.9788 1.9818 399.6486 400.3883 0.1160 -1.0000 -1.0000 5132077 1599223920.60 151.4770 60.0000 32.0000 1.9787 1.9817 399.6000 400.3392 0.1160 -1.0000 -1.0000 5132155 1599223920.70 151.5057 60.0000 32.0000 1.9781 1.9811 399.6108 400.3497 0.1159 -1.0000 -1.0000 5132218 1599223920.80 151.5057 60.0000 32.0000 1.9785 1.9815 399.6245 400.3633 0.1159 -1.0000 -1.0000 5132280 1599223920.90 151.5057 60.0000 32.0000 1.9795 1.9825 399.6840 400.4226 0.1159 -1.0000 -1.0000 5132515 1599223921.00 151.5057 60.0000 32.0000 1.9793 1.9823 399.7041 400.4430 0.1160 -1.0000 -1.0000 5132577 1599223921.10 151.5057 60.0000 32.0000 1.9800 1.9830 399.5842 400.3231 0.1160 -1.0000 -1.0000 5132640 1599223921.20 151.4872 60.0000 32.0000 1.9792 1.9822 399.6388 400.3777 0.1160 -1.0000 -1.0000 5132718 1599223921.30 151.4872 60.0000 32.0000 1.9791 1.9821 399.6292 400.3681 0.1159 -1.0000 -1.0000 5132780 1599223921.40 151.4872 60.0000 32.0000 1.9794 1.9824 399.6216 400.3598 0.1159 -1.0000 -1.0000 5132843 1599223921.50 151.4872 60.0000 32.0000 1.9797 1.9827 399.6103 400.3480 0.1157 -1.0000 -1.0000 5133233 1599223921.60 151.4872 60.0000 32.0000 1.9796 1.9826 399.6503 400.3897 0.1160 -1.0000 -1.0000 5133296 1599223921.70 151.5090 60.0000 32.0000 1.9791 1.9821 399.7148 400.4536 0.1160 -1.0000 -1.0000 5133374 1599223921.80 151.5101 60.0000 32.0000 1.9792 1.9822 399.6606 400.3985 0.1157 -1.0000 -1.0000 5133436 1599223921.90 151.5101 60.0000 32.0000 1.9790 1.9820 399.6499 400.3887 0.1159 -1.0000 -1.0000 5133499 1599223922.00 151.5101 60.0000 32.0000 1.9799 1.9829 399.6511 400.3895 0.1159 -1.0000 -1.0000 5133827 1599223922.10 151.5101 60.0000 32.0000 1.9795 1.9825 399.6331 400.3719 0.1160 -1.0000 -1.0000 5133889 1599223922.20 151.5101 60.0000 32.0000 1.9788 1.9818 399.6583 400.3959 0.1158 -1.0000 -1.0000 5133952 1599223922.30 151.5101 60.0000 32.0000 1.9788 1.9818 399.6362 400.3755 0.1160 -1.0000 -1.0000 5134030 1599223922.40 151.5101 60.0000 32.0000 1.9792 1.9823 399.6105 400.3499 0.1160 -1.0000 -1.0000 5134092 1599223922.50 151.5101 60.0000 32.0000 1.9795 1.9825 399.6340 400.3720 0.1159 -1.0000 -1.0000 5134811 1599223922.60 151.5101 60.0000 32.0000 1.9789 1.9820 399.6433 400.3820 0.1159 -1.0000 -1.0000 5134873 1599223922.70 151.5101 60.0000 32.0000 1.9796 1.9826 399.5948 400.3335 0.1159 -1.0000 -1.0000 5134936 1599223922.80 151.5154 60.0000 32.0000 1.9797 1.9827 399.6962 400.4351 0.1160 -1.0000 -1.0000 5134998 1599223922.90 151.5277 60.0000 32.0000 1.9798 1.9828 399.6423 400.3815 0.1160 -1.0000 -1.0000 5135077 1599223923.00 151.5277 60.0000 32.0000 1.9801 1.9831 399.6409 400.3803 0.1160 -1.0000 -1.0000 5135139 1599223923.10 151.5513 60.0000 32.0000 1.9804 1.9834 399.6481 400.3872 0.1160 -1.0000 -1.0000 5135202 1599223923.20 151.5694 60.0000 32.0000 1.9791 1.9821 399.6895 400.4286 0.1159 -1.0000 -1.0000 5135280 1599223923.30 151.5694 60.0000 32.0000 1.9790 1.9820 399.5193 400.2573 0.1159 -1.0000 -1.0000 5135342 1599223923.40 151.5300 60.0000 32.0000 1.9796 1.9826 399.6195 400.3585 0.1159 -1.0000 -1.0000 5135405 1599223923.50 151.5300 60.0000 32.0000 1.9793 1.9823 399.5332 400.2712 0.1159 -1.0000 -1.0000 5135467 1599223923.60 151.5300 60.0000 32.0000 1.9795 1.9825 399.6926 400.4310 0.1159 -1.0000 -1.0000 5135530 1599223923.70 151.5300 60.0000 32.0000 1.9794 1.9824 399.5756 400.3145 0.1159 -1.0000 -1.0000 5135608 1599223923.80 151.5300 60.0000 32.0000 1.9795 1.9825 399.6581 400.3961 0.1158 -1.0000 -1.0000 5135686 1599223923.90 151.4821 60.0000 32.0000 1.9790 1.9821 399.6450 400.3833 0.1159 -1.0000 -1.0000 5135748 1599223924.00 151.4511 60.0000 32.0000 1.9794 1.9824 399.6702 400.4089 0.1159 -1.0000 -1.0000 5135826 1599223924.10 151.4511 60.0000 32.0000 1.9795 1.9825 399.6269 400.3656 0.1159 -1.0000 -1.0000 5135889 1599223924.20 151.4511 60.0000 32.0000 1.9797 1.9828 399.6019 400.3416 0.1160 -1.0000 -1.0000 5135951 1599223924.30 151.4511 60.0000 32.0000 1.9788 1.9818 399.5493 400.2877 0.1159 -1.0000 -1.0000 5136014 1599223924.40 151.4511 60.0000 32.0000 1.9790 1.9820 399.6775 400.4159 0.1159 -1.0000 -1.0000 5136092 1599223924.50 151.4511 60.0000 32.0000 1.9796 1.9826 399.5582 400.2973 0.1160 -1.0000 -1.0000 5136217 1599223924.60 151.4511 60.0000 32.0000 1.9797 1.9827 399.5985 400.3375 0.1160 -1.0000 -1.0000 5136279 1599223924.70 151.4511 60.0000 32.0000 1.9786 1.9816 399.6576 400.3961 0.1159 -1.0000 -1.0000 5136342 1599223924.80 151.4511 60.0000 32.0000 1.9785 1.9815 399.5642 400.3039 0.1161 -1.0000 -1.0000 5136404 1599223924.90 151.4511 60.0000 32.0000 1.9789 1.9820 399.5695 400.3093 0.1162 -1.0000 -1.0000 5136482 1599223925.00 151.4634 60.0001 32.0000 1.9791 1.9821 399.5935 400.3326 0.1160 -1.0000 -1.0000 5137310 1599223925.10 151.4634 60.0001 32.0000 1.9787 1.9817 399.5863 400.3256 0.1160 -1.0000 -1.0000 5137373 1599223925.20 151.4634 60.0001 32.0000 1.9789 1.9820 399.6682 400.4076 0.1160 -1.0000 -1.0000 5137451 1599223925.30 151.4634 60.0001 32.0000 1.9788 1.9819 399.6347 400.3742 0.1160 -1.0000 -1.0000 5137513 1599223925.40 151.4634 60.0001 32.0000 1.9782 1.9812 399.5510 400.2892 0.1160 -1.0000 -1.0000 5137576 1599223925.50 151.4634 60.0001 32.0000 1.9791 1.9821 399.6348 400.3743 0.1160 -1.0000 -1.0000 5137654 1599223925.60 151.4747 60.0001 32.0000 1.9790 1.9820 399.5951 400.3346 0.1161 -1.0000 -1.0000 5137717 1599223925.70 151.4747 60.0001 32.0000 1.9787 1.9817 399.6106 400.3496 0.1159 -1.0000 -1.0000 5137795 1599223925.80 151.4747 60.0001 32.0000 1.9798 1.9828 399.5521 400.2904 0.1159 -1.0000 -1.0000 5137857 1599223925.90 151.4747 60.0001 32.0000 1.9793 1.9823 399.7532 400.4928 0.1160 -1.0000 -1.0000 5137920 1599223926.00 151.4747 60.0001 32.0000 1.9792 1.9822 399.6798 400.4189 0.1160 -1.0000 -1.0000 5137998 1599223926.10 151.4515 60.0001 32.0000 1.9790 1.9821 399.6262 400.3664 0.1163 -1.0000 -1.0000 5138045 1599223926.20 151.4515 60.0001 32.0000 1.9793 1.9823 399.6078 400.3459 0.1159 -1.0000 -1.0000 5138107 1599223926.30 151.4515 60.0001 32.0000 1.9789 1.9819 399.5947 400.3345 0.1161 -1.0000 -1.0000 5138185 1599223926.40 151.4515 60.0001 32.0000 1.9787 1.9817 399.6326 400.3714 0.1159 -1.0000 -1.0000 5138248 1599223926.50 151.4515 60.0001 32.0000 1.9789 1.9819 399.5967 400.3366 0.1162 -1.0000 -1.0000 5138310 1599223926.60 151.4655 60.0001 32.0000 1.9788 1.9818 399.6321 400.3729 0.1163 -1.0000 -1.0000 5138388 1599223926.70 151.4787 60.0001 32.0000 1.9792 1.9822 399.6655 400.4051 0.1160 -1.0000 -1.0000 5138451 1599223926.80 151.4787 60.0001 32.0000 1.9792 1.9823 399.6029 400.3408 0.1159 -1.0000 -1.0000 5138545 1599223926.90 151.4787 60.0001 32.0000 1.9790 1.9820 399.6162 400.3554 0.1160 -1.0000 -1.0000 5138607 1599223927.00 151.4787 60.0001 32.0000 1.9787 1.9818 399.7042 400.4448 0.1162 -1.0000 -1.0000 5138669 1599223927.10 151.4787 60.0001 32.0000 1.9787 1.9817 399.5852 400.3248 0.1161 -1.0000 -1.0000 5138732 1599223927.20 151.4787 60.0001 32.0000 1.9787 1.9817 399.6529 400.3920 0.1159 -1.0000 -1.0000 5138810 1599223927.30 151.4787 60.0001 32.0000 1.9791 1.9821 399.5843 400.3234 0.1160 -1.0000 -1.0000 5138872 1599223927.40 151.4787 60.0001 32.0000 1.9790 1.9820 399.6362 400.3761 0.1161 -1.0000 -1.0000 5138935 1599223927.50 151.4787 60.0001 32.0000 1.9794 1.9824 399.6053 400.3452 0.1161 -1.0000 -1.0000 5139013 1599223927.60 151.4787 60.0001 32.0000 1.9792 1.9822 399.6720 400.4115 0.1160 -1.0000 -1.0000 5139825 1599223927.70 151.4787 60.0001 32.0000 1.9792 1.9822 399.5853 400.3247 0.1161 -1.0000 -1.0000 5139888 1599223927.80 151.4770 60.0001 32.0000 1.9790 1.9820 399.5933 400.3330 0.1161 -1.0000 -1.0000 5139950 1599223927.90 151.4762 60.0001 32.0000 1.9790 1.9820 399.5679 400.3065 0.1160 -1.0000 -1.0000 5140013 1599223928.00 151.4762 60.0001 32.0000 1.9787 1.9817 399.6115 400.3508 0.1160 -1.0000 -1.0000 5140091 1599223928.10 151.4762 60.0001 32.0000 1.9791 1.9821 399.6344 400.3735 0.1161 -1.0000 -1.0000 5140153 1599223928.20 151.4762 60.0001 32.0000 1.9791 1.9821 399.6653 400.4046 0.1160 -1.0000 -1.0000 5140216 1599223928.30 151.4762 60.0001 32.0000 1.9788 1.9818 399.5960 400.3356 0.1161 -1.0000 -1.0000 5140294 1599223928.40 151.5102 60.0001 32.0000 1.9785 1.9815 399.6683 400.4076 0.1160 -1.0000 -1.0000 5140372 1599223928.50 151.5102 60.0001 32.0000 1.9803 1.9833 399.6674 400.4065 0.1160 -1.0000 -1.0000 5140435 1599223928.60 151.5102 60.0001 32.0000 1.9794 1.9824 399.5927 400.3316 0.1159 -1.0000 -1.0000 5140497 1599223928.70 151.5102 60.0001 32.0000 1.9793 1.9823 399.5764 400.3143 0.1158 -1.0000 -1.0000 5140560 1599223928.80 151.5102 60.0001 32.0000 1.9791 1.9821 399.5891 400.3271 0.1158 -1.0000 -1.0000 5140622 1599223928.90 151.4612 60.0001 32.0000 1.9791 1.9821 399.6014 400.3398 0.1159 -1.0000 -1.0000 5140700 1599223929.00 151.4612 60.0001 32.0000 1.9790 1.9820 399.5675 400.3060 0.1160 -1.0000 -1.0000 5140763 1599223929.10 151.4612 60.0001 32.0000 1.9795 1.9825 399.5770 400.3163 0.1160 -1.0000 -1.0000 5140950 1599223929.20 151.4612 60.0001 32.0000 1.9796 1.9826 399.5383 400.2771 0.1160 -1.0000 -1.0000 5141028 1599223929.30 151.4612 60.0001 32.0000 1.9794 1.9824 399.6374 400.3762 0.1159 -1.0000 -1.0000 5141075 1599223929.40 151.4612 60.0001 32.0000 1.9794 1.9824 399.5506 400.2899 0.1161 -1.0000 -1.0000 5141153 1599223929.50 151.4612 60.0001 32.0000 1.9789 1.9820 399.5428 400.2827 0.1161 -1.0000 -1.0000 5141216 1599223929.60 151.5246 60.0001 32.0000 1.9792 1.9822 399.6346 400.3731 0.1159 -1.0000 -1.0000 5141466 1599223929.70 151.5246 60.0001 32.0000 1.9793 1.9823 399.6020 400.3401 0.1158 -1.0000 -1.0000 5141544 1599223929.80 151.5246 60.0001 32.0000 1.9792 1.9823 399.5662 400.3048 0.1159 -1.0000 -1.0000 5141606 1599223929.90 151.5246 60.0001 32.0000 1.9794 1.9824 399.6042 400.3429 0.1160 -1.0000 -1.0000 5141653 1599223930.00 151.5246 60.0001 32.0000 1.9790 1.9820 399.6296 400.3685 0.1159 -1.0000 -1.0000 5141731 1599223930.10 151.4624 59.9996 32.0000 1.9792 1.9822 399.5940 400.3321 0.1159 -1.0000 -1.0000 5141794 1599223930.20 151.4624 59.9996 32.0000 1.9796 1.9826 399.6022 400.3405 0.1159 -1.0000 -1.0000 5142497 1599223930.30 151.4624 59.9996 32.0000 1.9791 1.9821 399.6224 400.3617 0.1161 -1.0000 -1.0000 5142559 1599223930.40 151.4624 59.9996 32.0000 1.9791 1.9821 399.6120 400.3512 0.1160 -1.0000 -1.0000 5142622 1599223930.50 151.4624 59.9996 32.0000 1.9791 1.9821 399.5770 400.3151 0.1158 -1.0000 -1.0000 5142684 1599223930.60 151.4624 59.9996 32.0000 1.9789 1.9819 399.5875 400.3268 0.1160 -1.0000 -1.0000 5142762 1599223930.70 151.4978 59.9996 32.0000 1.9793 1.9823 399.5707 400.3095 0.1159 -1.0000 -1.0000 5142825 1599223930.80 151.4978 59.9996 32.0000 1.9790 1.9820 399.5271 400.2651 0.1158 -1.0000 -1.0000 5142887 1599223930.90 151.4978 59.9996 32.0000 1.9796 1.9826 399.5142 400.2526 0.1159 -1.0000 -1.0000 5142965 1599223931.00 151.4978 59.9996 32.0000 1.9794 1.9824 399.5935 400.3319 0.1159 -1.0000 -1.0000 5143028 1599223931.10 151.4978 59.9996 32.0000 1.9796 1.9827 399.5250 400.2638 0.1160 -1.0000 -1.0000 5143090 1599223931.20 151.5084 59.9996 32.0000 1.9794 1.9825 399.6409 400.3792 0.1159 -1.0000 -1.0000 5143168 1599223931.30 151.5084 59.9996 32.0000 1.9791 1.9821 399.5759 400.3155 0.1161 -1.0000 -1.0000 5143231 1599223931.40 151.5084 59.9996 32.0000 1.9788 1.9818 399.4633 400.2017 0.1159 -1.0000 -1.0000 5143293 1599223931.50 151.5084 59.9996 32.0000 1.9791 1.9821 399.6133 400.3519 0.1160 -1.0000 -1.0000 5143356 1599223931.60 151.5084 59.9996 32.0000 1.9791 1.9821 399.6168 400.3566 0.1162 -1.0000 -1.0000 5143418 1599223931.70 151.5084 59.9996 32.0000 1.9786 1.9817 399.5624 400.3010 0.1159 -1.0000 -1.0000 5143496 1599223931.80 151.5100 59.9996 32.0000 1.9797 1.9827 399.6163 400.3558 0.1160 -1.0000 -1.0000 5143559 1599223931.90 151.5102 59.9996 32.0000 1.9794 1.9824 399.6234 400.3617 0.1158 -1.0000 -1.0000 5143621 1599223932.00 151.5102 59.9996 32.0000 1.9793 1.9823 399.4655 400.2039 0.1160 -1.0000 -1.0000 5143700 1599223932.10 151.5102 59.9996 32.0000 1.9795 1.9825 399.5906 400.3297 0.1160 -1.0000 -1.0000 5143762 1599223932.20 151.5102 59.9996 32.0000 1.9791 1.9821 399.5871 400.3261 0.1160 -1.0000 -1.0000 5144277 1599223932.30 151.5102 59.9996 32.0000 1.9795 1.9825 399.6806 400.4200 0.1160 -1.0000 -1.0000 5144356 1599223932.40 151.5102 59.9996 32.0000 1.9797 1.9827 399.5447 400.2830 0.1160 -1.0000 -1.0000 5144418 1599223932.50 151.5102 59.9996 32.0000 1.9788 1.9818 399.5388 400.2771 0.1158 -1.0000 -1.0000 5144481 1599223932.60 151.5102 59.9996 32.0000 1.9790 1.9820 399.5398 400.2777 0.1159 -1.0000 -1.0000 5144559 1599223932.70 151.4673 59.9996 32.0000 1.9794 1.9825 399.6045 400.3437 0.1160 -1.0000 -1.0000 5144621 1599223932.80 151.4673 59.9996 32.0000 1.9795 1.9825 399.5711 400.3100 0.1160 -1.0000 -1.0000 5144684 1599223932.90 151.4801 59.9996 32.0000 1.9789 1.9819 399.6831 400.4221 0.1160 -1.0000 -1.0000 5144762 1599223933.00 151.4807 59.9996 32.0000 1.9790 1.9820 399.6007 400.3398 0.1160 -1.0000 -1.0000 5144824 1599223933.10 151.4807 59.9996 32.0000 1.9794 1.9824 399.6020 400.3415 0.1160 -1.0000 -1.0000 5144887 1599223933.20 151.4807 59.9996 32.0000 1.9791 1.9821 399.6072 400.3461 0.1160 -1.0000 -1.0000 5144949 1599223933.30 151.4807 59.9996 32.0000 1.9789 1.9819 399.5855 400.3246 0.1159 -1.0000 -1.0000 5145012 1599223933.40 151.4825 59.9996 32.0000 1.9787 1.9817 399.5031 400.2420 0.1160 -1.0000 -1.0000 5145074 1599223933.50 151.5106 59.9996 32.0000 1.9796 1.9826 399.5409 400.2800 0.1160 -1.0000 -1.0000 5145152 1599223933.60 151.5106 59.9996 32.0000 1.9798 1.9828 399.6105 400.3505 0.1161 -1.0000 -1.0000 5145215 1599223933.70 151.5106 59.9996 32.0000 1.9801 1.9832 399.6252 400.3635 0.1159 -1.0000 -1.0000 5145277 1599223933.80 151.5106 59.9996 32.0000 1.9794 1.9824 399.5509 400.2886 0.1158 -1.0000 -1.0000 5145355 1599223933.90 151.5106 59.9996 32.0000 1.9792 1.9823 399.5576 400.2954 0.1158 -1.0000 -1.0000 5145418 1599223934.00 151.5106 59.9996 32.0000 1.9789 1.9819 399.6232 400.3612 0.1159 -1.0000 -1.0000 5145480 1599223934.10 151.5106 59.9996 32.0000 1.9806 1.9836 399.5916 400.3301 0.1159 -1.0000 -1.0000 5145543 1599223934.20 151.5106 59.9996 32.0000 1.9794 1.9824 399.6690 400.4077 0.1159 -1.0000 -1.0000 5145605 1599223934.30 151.5106 59.9996 32.0000 1.9797 1.9828 399.5828 400.3207 0.1158 -1.0000 -1.0000 5145996 1599223934.40 151.5106 59.9996 32.0000 1.9791 1.9821 399.6031 400.3411 0.1159 -1.0000 -1.0000 5146058 1599223934.50 151.5119 59.9996 32.0000 1.9793 1.9823 399.5596 400.2986 0.1160 -1.0000 -1.0000 5146121 1599223934.60 151.5200 59.9996 32.0000 1.9791 1.9821 399.6660 400.4049 0.1160 -1.0000 -1.0000 5146199 1599223934.70 151.5200 59.9996 32.0000 1.9796 1.9826 399.5794 400.3188 0.1160 -1.0000 -1.0000 5146261 1599223934.80 151.5200 59.9996 32.0000 1.9795 1.9825 399.6417 400.3804 0.1160 -1.0000 -1.0000 5146527 1599223934.90 151.5200 59.9996 32.0000 1.9786 1.9816 399.5540 400.2922 0.1158 -1.0000 -1.0000 5146605 1599223935.00 151.5200 59.9996 32.0000 1.9794 1.9824 399.6801 400.4190 0.1160 -1.0000 -1.0000 5146668 1599223935.10 151.4366 59.9986 32.0000 1.9791 1.9821 399.5666 400.3054 0.1160 -1.0000 -1.0000 5146730 1599223935.20 151.4366 59.9986 32.0000 1.9792 1.9822 399.6303 400.3694 0.1160 -1.0000 -1.0000 5146808 1599223935.30 151.4366 59.9986 32.0000 1.9792 1.9822 399.5748 400.3131 0.1159 -1.0000 -1.0000 5146980 1599223935.40 151.4366 59.9986 32.0000 1.9792 1.9822 399.5693 400.3078 0.1159 -1.0000 -1.0000 5147043 1599223935.50 151.4366 59.9986 32.0000 1.9783 1.9813 399.6487 400.3868 0.1158 -1.0000 -1.0000 5147121 1599223935.60 151.4619 59.9986 32.0000 1.9788 1.9818 399.5406 400.2795 0.1160 -1.0000 -1.0000 5147183 1599223935.70 151.4722 59.9986 32.0000 1.9794 1.9824 399.5777 400.3166 0.1160 -1.0000 -1.0000 5147246 1599223935.80 151.4722 59.9986 32.0000 1.9794 1.9824 399.6194 400.3581 0.1159 -1.0000 -1.0000 5147745 1599223935.90 151.4722 59.9986 32.0000 1.9795 1.9825 399.6746 400.4140 0.1160 -1.0000 -1.0000 5147808 1599223936.00 151.4722 59.9986 32.0000 1.9791 1.9821 399.6440 400.3826 0.1158 -1.0000 -1.0000 5147886 1599223936.10 151.4726 59.9986 32.0000 1.9793 1.9823 399.6271 400.3658 0.1159 -1.0000 -1.0000 5147949 1599223936.20 151.4969 59.9986 32.0000 1.9795 1.9826 399.6188 400.3578 0.1160 -1.0000 -1.0000 5148011 1599223936.30 151.4969 59.9986 32.0000 1.9796 1.9826 399.6259 400.3645 0.1158 -1.0000 -1.0000 5148292 1599223936.40 151.4969 59.9986 32.0000 1.9792 1.9822 399.5254 400.2639 0.1160 -1.0000 -1.0000 5148355 1599223936.50 151.4969 59.9986 32.0000 1.9794 1.9824 399.6521 400.3914 0.1160 -1.0000 -1.0000 5148417 1599223936.60 151.4969 59.9986 32.0000 1.9793 1.9823 399.6624 400.4007 0.1158 -1.0000 -1.0000 5148495 1599223936.70 151.4314 59.9986 32.0000 1.9798 1.9828 399.7055 400.4445 0.1159 -1.0000 -1.0000 5148558 1599223936.80 151.4314 59.9986 32.0000 1.9791 1.9822 399.5917 400.3306 0.1160 -1.0000 -1.0000 5148730 1599223936.90 151.4314 59.9986 32.0000 1.9788 1.9818 399.7078 400.4466 0.1159 -1.0000 -1.0000 5148808 1599223937.00 151.4314 59.9986 32.0000 1.9786 1.9817 399.5604 400.2993 0.1160 -1.0000 -1.0000 5148870 1599223937.10 151.4314 59.9986 32.0000 1.9791 1.9821 399.6697 400.4081 0.1158 -1.0000 -1.0000 5148933 1599223937.20 151.4402 59.9986 32.0000 1.9786 1.9816 399.5612 400.3007 0.1161 -1.0000 -1.0000 5148995 1599223937.30 151.4665 59.9986 32.0000 1.9790 1.9820 399.6148 400.3549 0.1162 -1.0000 -1.0000 5149073 1599223937.40 151.4665 59.9986 32.0000 1.9790 1.9820 399.5512 400.2898 0.1158 -1.0000 -1.0000 5149308 1599223937.50 151.4665 59.9986 32.0000 1.9790 1.9820 399.6119 400.3513 0.1160 -1.0000 -1.0000 5149386 1599223937.60 151.4665 59.9986 32.0000 1.9791 1.9821 399.5318 400.2705 0.1160 -1.0000 -1.0000 5149448 1599223937.70 151.4665 59.9986 32.0000 1.9794 1.9824 399.5916 400.3312 0.1161 -1.0000 -1.0000 5149526 1599223937.80 151.5028 59.9986 32.0000 1.9793 1.9823 399.6438 400.3832 0.1160 -1.0000 -1.0000 5149683 1599223937.90 151.5028 59.9986 32.0000 1.9793 1.9823 399.5930 400.3320 0.1160 -1.0000 -1.0000 5149745 1599223938.00 151.5028 59.9986 32.0000 1.9795 1.9825 399.5471 400.2860 0.1160 -1.0000 -1.0000 5149823 1599223938.10 151.5028 59.9986 32.0000 1.9796 1.9826 399.6061 400.3449 0.1159 -1.0000 -1.0000 5149886 1599223938.20 151.5028 59.9986 32.0000 1.9789 1.9819 399.6142 400.3519 0.1159 -1.0000 -1.0000 5149948 1599223938.30 151.5754 59.9986 32.0000 1.9796 1.9826 399.6343 400.3743 0.1162 -1.0000 -1.0000 5150011 1599223938.40 151.5754 59.9986 32.0000 1.9798 1.9829 399.5247 400.2639 0.1160 -1.0000 -1.0000 5150760 1599223938.50 151.5754 59.9986 32.0000 1.9795 1.9825 399.6752 400.4138 0.1160 -1.0000 -1.0000 5150823 1599223938.60 151.5754 59.9986 32.0000 1.9801 1.9832 399.6094 400.3476 0.1159 -1.0000 -1.0000 5150901 1599223938.70 151.5754 59.9986 32.0000 1.9803 1.9833 399.6636 400.4027 0.1159 -1.0000 -1.0000 5150963 1599223938.80 151.5728 59.9986 32.0000 1.9794 1.9824 399.6535 400.3915 0.1158 -1.0000 -1.0000 5151026 1599223938.90 151.5636 59.9986 32.0000 1.9794 1.9824 399.6002 400.3387 0.1159 -1.0000 -1.0000 5151213 1599223939.00 151.5636 59.9986 32.0000 1.9797 1.9827 399.5834 400.3225 0.1160 -1.0000 -1.0000 5151276 1599223939.10 151.5636 59.9986 32.0000 1.9799 1.9830 399.6808 400.4191 0.1158 -1.0000 -1.0000 5151338 1599223939.20 151.5636 59.9986 32.0000 1.9799 1.9829 399.6107 400.3493 0.1160 -1.0000 -1.0000 5151401 1599223939.30 151.5636 59.9986 32.0000 1.9797 1.9828 399.6662 400.4056 0.1160 -1.0000 -1.0000 5151463 1599223939.40 151.5240 59.9986 32.0000 1.9790 1.9820 399.5628 400.3017 0.1160 -1.0000 -1.0000 5151948 1599223939.50 151.5240 59.9986 32.0000 1.9787 1.9817 399.6475 400.3860 0.1159 -1.0000 -1.0000 5152026 1599223939.60 151.5240 59.9986 32.0000 1.9793 1.9823 399.6120 400.3503 0.1159 -1.0000 -1.0000 5152088 1599223939.70 151.5240 59.9986 32.0000 1.9792 1.9822 399.6096 400.3487 0.1160 -1.0000 -1.0000 5152166 1599223939.80 151.5240 59.9986 32.0000 1.9794 1.9824 399.5905 400.3302 0.1161 -1.0000 -1.0000 5152229 1599223939.90 151.5234 59.9989 32.0000 1.9799 1.9829 399.6096 400.3487 0.1159 -1.0000 -1.0000 5152291 1599223940.00 151.5226 59.9994 32.0000 1.9798 1.9828 399.5939 400.3329 0.1160 -1.0000 -1.0000 5152369 1599223940.10 151.5226 59.9994 32.0000 1.9799 1.9829 399.6500 400.3894 0.1160 -1.0000 -1.0000 5152432 1599223940.20 151.5226 59.9994 32.0000 1.9797 1.9827 399.6047 400.3427 0.1158 -1.0000 -1.0000 5152494 1599223940.30 151.5226 59.9994 32.0000 1.9801 1.9831 399.7141 400.4525 0.1159 -1.0000 -1.0000 5152557 1599223940.40 151.5226 59.9994 32.0000 1.9801 1.9831 399.6161 400.3549 0.1160 -1.0000 -1.0000 5152619 1599223940.50 151.5226 59.9994 32.0000 1.9796 1.9826 399.6179 400.3566 0.1159 -1.0000 -1.0000 5152682 1599223940.60 151.5226 59.9994 32.0000 1.9800 1.9830 399.6284 400.3676 0.1160 -1.0000 -1.0000 5152760 1599223940.70 151.5226 59.9994 32.0000 1.9798 1.9828 399.6519 400.3904 0.1159 -1.0000 -1.0000 5152822 1599223940.80 151.5226 59.9994 32.0000 1.9796 1.9826 399.5864 400.3258 0.1161 -1.0000 -1.0000 5152885 1599223940.90 151.5226 59.9994 32.0000 1.9799 1.9830 399.6315 400.3703 0.1159 -1.0000 -1.0000 5152963 1599223941.00 151.5226 59.9994 32.0000 1.9793 1.9823 399.5968 400.3348 0.1159 -1.0000 -1.0000 5153025 1599223941.10 151.4944 59.9994 32.0000 1.9798 1.9828 399.5375 400.2761 0.1159 -1.0000 -1.0000 5153088 1599223941.20 151.4812 59.9994 32.0000 1.9798 1.9828 399.6216 400.3603 0.1159 -1.0000 -1.0000 5153150 1599223941.30 151.4812 59.9994 32.0000 1.9795 1.9825 399.5884 400.3262 0.1158 -1.0000 -1.0000 5153213 1599223941.40 151.4812 59.9994 32.0000 1.9792 1.9822 399.5910 400.3295 0.1159 -1.0000 -1.0000 5153275 1599223941.50 151.4812 59.9994 32.0000 1.9795 1.9825 399.5566 400.2948 0.1159 -1.0000 -1.0000 5153354 1599223941.60 151.4812 59.9994 32.0000 1.9795 1.9825 399.6540 400.3921 0.1158 -1.0000 -1.0000 5153416 1599223941.70 151.4812 59.9994 32.0000 1.9797 1.9827 399.5575 400.2966 0.1160 -1.0000 -1.0000 5153494 1599223941.80 151.4812 59.9994 32.0000 1.9786 1.9816 399.5563 400.2957 0.1160 -1.0000 -1.0000 5153557 1599223941.90 151.4812 59.9994 32.0000 1.9790 1.9820 399.5032 400.2417 0.1160 -1.0000 -1.0000 5153619 1599223942.00 151.4812 59.9994 32.0000 1.9787 1.9817 399.5875 400.3272 0.1161 -1.0000 -1.0000 5154056 1599223942.10 151.4812 59.9994 32.0000 1.9789 1.9819 399.5955 400.3349 0.1160 -1.0000 -1.0000 5154119 1599223942.20 151.5058 59.9994 32.0000 1.9793 1.9823 399.5967 400.3345 0.1158 -1.0000 -1.0000 5154244 1599223942.30 151.5058 59.9994 32.0000 1.9791 1.9821 399.5235 400.2624 0.1160 -1.0000 -1.0000 5154322 1599223942.40 151.5058 59.9994 32.0000 1.9791 1.9821 399.5840 400.3228 0.1159 -1.0000 -1.0000 5154384 1599223942.50 151.5058 59.9994 32.0000 1.9794 1.9824 399.4907 400.2306 0.1161 -1.0000 -1.0000 5154463 1599223942.60 151.5058 59.9994 32.0000 1.9792 1.9822 399.5427 400.2818 0.1160 -1.0000 -1.0000 5154525 1599223942.70 151.5058 59.9994 32.0000 1.9793 1.9824 399.5358 400.2747 0.1160 -1.0000 -1.0000 5154588 1599223942.80 151.5229 59.9994 32.0000 1.9796 1.9826 399.5931 400.3326 0.1161 -1.0000 -1.0000 5154666 1599223942.90 151.5229 59.9994 32.0000 1.9791 1.9821 399.6094 400.3495 0.1161 -1.0000 -1.0000 5154728 1599223943.00 151.5229 59.9994 32.0000 1.9791 1.9822 399.5474 400.2867 0.1160 -1.0000 -1.0000 5155369 1599223943.10 151.5229 59.9994 32.0000 1.9791 1.9821 399.6252 400.3643 0.1160 -1.0000 -1.0000 5155431 1599223943.20 151.5229 59.9994 32.0000 1.9796 1.9826 399.6298 400.3691 0.1160 -1.0000 -1.0000 5155494 1599223943.30 151.5229 59.9994 32.0000 1.9795 1.9825 399.5839 400.3234 0.1160 -1.0000 -1.0000 5155556 1599223943.40 151.5229 59.9994 32.0000 1.9794 1.9824 399.5943 400.3323 0.1159 -1.0000 -1.0000 5155619 1599223943.50 151.5229 59.9994 32.0000 1.9793 1.9823 399.6080 400.3461 0.1158 -1.0000 -1.0000 5155697 1599223943.60 151.5229 59.9994 32.0000 1.9798 1.9828 399.6031 400.3428 0.1161 -1.0000 -1.0000 5155759 1599223943.70 151.5229 59.9994 32.0000 1.9795 1.9825 399.6252 400.3636 0.1159 -1.0000 -1.0000 5155837 1599223943.80 151.5229 59.9994 32.0000 1.9799 1.9829 399.5753 400.3144 0.1160 -1.0000 -1.0000 5155900 1599223943.90 151.5229 59.9994 32.0000 1.9794 1.9824 399.6112 400.3503 0.1160 -1.0000 -1.0000 5155962 1599223944.00 151.5229 59.9994 32.0000 1.9798 1.9828 399.6210 400.3595 0.1159 -1.0000 -1.0000 5156040 1599223944.10 151.5229 59.9994 32.0000 1.9796 1.9826 399.6269 400.3663 0.1161 -1.0000 -1.0000 5156103 1599223944.20 151.5229 59.9994 32.0000 1.9793 1.9823 399.6116 400.3508 0.1159 -1.0000 -1.0000 5156165 1599223944.30 151.5229 59.9994 32.0000 1.9794 1.9824 399.6183 400.3566 0.1159 -1.0000 -1.0000 5156243 1599223944.40 151.4709 59.9990 32.0000 1.9791 1.9821 399.5816 400.3200 0.1158 -1.0000 -1.0000 5156306 1599223944.50 151.4709 59.9990 32.0000 1.9797 1.9827 399.5351 400.2731 0.1159 -1.0000 -1.0000 5156368 1599223944.60 151.4709 59.9990 32.0000 1.9791 1.9821 399.5088 400.2482 0.1160 -1.0000 -1.0000 5156431 1599223944.70 151.4709 59.9990 32.0000 1.9791 1.9821 399.4924 400.2317 0.1161 -1.0000 -1.0000 5156493 1599223944.80 151.4709 59.9990 32.0000 1.9797 1.9827 399.6855 400.4250 0.1160 -1.0000 -1.0000 5156556 1599223944.90 151.4709 59.9990 32.0000 1.9796 1.9826 399.5283 400.2671 0.1159 -1.0000 -1.0000 5156634 1599223945.00 151.4709 59.9990 32.0000 1.9787 1.9817 399.6274 400.3660 0.1159 -1.0000 -1.0000 5156696 1599223945.10 151.4709 59.9990 32.0000 1.9788 1.9818 399.5493 400.2887 0.1161 -1.0000 -1.0000 5157024 1599223945.20 151.4709 59.9990 32.0000 1.9794 1.9824 399.5420 400.2811 0.1160 -1.0000 -1.0000 5157103 1599223945.30 151.4709 59.9990 32.0000 1.9792 1.9822 399.6195 400.3582 0.1159 -1.0000 -1.0000 5157165 1599223945.40 151.4720 59.9990 32.0000 1.9791 1.9821 399.5232 400.2618 0.1160 -1.0000 -1.0000 5157212 1599223945.50 151.5201 59.9990 32.0000 1.9788 1.9818 399.4506 400.1892 0.1159 -1.0000 -1.0000 5157290 1599223945.60 151.5201 59.9990 32.0000 1.9794 1.9824 399.5443 400.2831 0.1160 -1.0000 -1.0000 5157774 1599223945.70 151.5201 59.9990 32.0000 1.9790 1.9820 399.5554 400.2949 0.1161 -1.0000 -1.0000 5157852 1599223945.80 151.5201 59.9990 32.0000 1.9788 1.9818 399.5952 400.3346 0.1161 -1.0000 -1.0000 5157915 1599223945.90 151.5201 59.9990 32.0000 1.9793 1.9823 399.5905 400.3301 0.1161 -1.0000 -1.0000 5157977 1599223946.00 151.5259 59.9990 32.0000 1.9792 1.9822 399.5108 400.2508 0.1162 -1.0000 -1.0000 5158056 1599223946.10 151.5261 59.9990 32.0000 1.9789 1.9819 399.6237 400.3624 0.1159 -1.0000 -1.0000 5158118 1599223946.20 151.5261 59.9990 32.0000 1.9793 1.9824 399.4792 400.2180 0.1160 -1.0000 -1.0000 5158181 1599223946.30 151.5261 59.9990 32.0000 1.9797 1.9827 399.6431 400.3824 0.1160 -1.0000 -1.0000 5158259 1599223946.40 151.5261 59.9990 32.0000 1.9794 1.9824 399.6040 400.3422 0.1159 -1.0000 -1.0000 5158321 1599223946.50 151.5252 59.9990 32.0000 1.9792 1.9822 399.5885 400.3283 0.1161 -1.0000 -1.0000 5158399 1599223946.60 151.5173 59.9990 32.0000 1.9795 1.9825 399.6006 400.3392 0.1158 -1.0000 -1.0000 5158540 1599223946.70 151.5173 59.9990 32.0000 1.9796 1.9827 399.6064 400.3458 0.1160 -1.0000 -1.0000 5158602 1599223946.80 151.5173 59.9990 32.0000 1.9792 1.9822 399.6096 400.3490 0.1161 -1.0000 -1.0000 5158665 1599223946.90 151.5173 59.9990 32.0000 1.9796 1.9827 399.6000 400.3396 0.1160 -1.0000 -1.0000 5158743 1599223947.00 151.5173 59.9990 32.0000 1.9792 1.9822 399.6094 400.3477 0.1160 -1.0000 -1.0000 5158805 1599223947.10 151.5173 59.9990 32.0000 1.9794 1.9824 399.6021 400.3420 0.1161 -1.0000 -1.0000 5159024 1599223947.20 151.4895 59.9990 32.0000 1.9793 1.9823 399.6250 400.3638 0.1159 -1.0000 -1.0000 5159102 1599223947.30 151.4895 59.9990 32.0000 1.9800 1.9830 399.7217 400.4611 0.1160 -1.0000 -1.0000 5159165 1599223947.40 151.4895 59.9990 32.0000 1.9799 1.9829 399.5676 400.3065 0.1159 -1.0000 -1.0000 5159227 1599223947.50 151.4895 59.9990 32.0000 1.9790 1.9820 399.6938 400.4327 0.1159 -1.0000 -1.0000 5159305 1599223947.60 151.4895 59.9990 32.0000 1.9803 1.9833 399.5725 400.3111 0.1160 -1.0000 -1.0000 5200133 1599223947.70 151.4895 59.9990 32.0000 1.9795 1.9825 399.6440 400.3837 0.1161 -1.0000 -1.0000 5200211 1599223947.80 151.4895 59.9990 32.0000 1.9797 1.9827 399.6548 400.3942 0.1160 -1.0000 -1.0000 5200274 1599223947.90 151.4895 59.9990 32.0000 1.9793 1.9823 399.6058 400.3446 0.1160 -1.0000 -1.0000 5200336 1599223948.00 151.4895 59.9990 32.0000 1.9786 1.9816 399.5890 400.3279 0.1160 -1.0000 -1.0000 5200414 1599223948.10 151.4895 59.9990 32.0000 1.9796 1.9826 399.6471 400.3860 0.1159 -1.0000 -1.0000 5200477 1599223948.20 151.4887 59.9990 32.0000 1.9797 1.9827 399.5568 400.2957 0.1160 -1.0000 -1.0000 5200539 1599223948.30 151.4676 59.9990 32.0000 1.9797 1.9827 399.5965 400.3358 0.1160 -1.0000 -1.0000 5200602 1599223948.40 151.4676 59.9990 32.0000 1.9799 1.9829 399.6476 400.3864 0.1159 -1.0000 -1.0000 5200664 1599223948.50 151.4676 59.9990 32.0000 1.9791 1.9821 399.6270 400.3659 0.1160 -1.0000 -1.0000 5200727 1599223948.60 151.4676 59.9990 32.0000 1.9791 1.9821 399.5601 400.2976 0.1158 -1.0000 -1.0000 5200805 1599223948.70 151.4676 59.9990 32.0000 1.9788 1.9818 399.5357 400.2755 0.1160 -1.0000 -1.0000 5200867 1599223948.80 151.4823 59.9990 32.0000 1.9794 1.9824 399.5458 400.2842 0.1159 -1.0000 -1.0000 5200930 1599223948.90 151.4823 59.9990 32.0000 1.9795 1.9825 399.5463 400.2854 0.1160 -1.0000 -1.0000 5200992 1599223949.00 151.4823 59.9990 32.0000 1.9799 1.9829 399.6064 400.3462 0.1161 -1.0000 -1.0000 5201070 1599223949.10 151.4823 59.9990 32.0000 1.9791 1.9821 399.6795 400.4190 0.1161 -1.0000 -1.0000 5201399 1599223949.20 151.4823 59.9990 32.0000 1.9793 1.9824 399.5943 400.3343 0.1161 -1.0000 -1.0000 5201477 1599223949.30 151.4805 59.9990 32.0000 1.9787 1.9817 399.6045 400.3437 0.1160 -1.0000 -1.0000 5201539 1599223949.40 151.4398 59.9988 32.0000 1.9793 1.9823 399.5644 400.3043 0.1162 -1.0000 -1.0000 5201602 1599223949.50 151.4398 59.9988 32.0000 1.9794 1.9824 399.6495 400.3877 0.1158 -1.0000 -1.0000 5201664 1599223949.60 151.4398 59.9988 32.0000 1.9795 1.9826 399.5886 400.3270 0.1159 -1.0000 -1.0000 5201726 1599223949.70 151.4398 59.9988 32.0000 1.9799 1.9829 399.6552 400.3942 0.1160 -1.0000 -1.0000 5201805 1599223949.80 151.4398 59.9988 32.0000 1.9797 1.9827 399.5857 400.3255 0.1162 -1.0000 -1.0000 5201867 1599223949.90 151.4398 59.9988 32.0000 1.9794 1.9824 399.6300 400.3700 0.1160 -1.0000 -1.0000 5201930 1599223950.00 151.4398 59.9988 32.0000 1.9790 1.9820 399.5271 400.2660 0.1160 -1.0000 -1.0000 5202008 1599223950.10 151.4398 59.9988 32.0000 1.9792 1.9822 399.6297 400.3689 0.1160 -1.0000 -1.0000 5202070 1599223950.20 151.4398 59.9988 32.0000 1.9792 1.9822 399.5326 400.2717 0.1160 -1.0000 -1.0000 5202351 1599223950.30 151.4398 59.9988 32.0000 1.9795 1.9825 399.5903 400.3286 0.1159 -1.0000 -1.0000 5202429 1599223950.40 151.4398 59.9988 32.0000 1.9788 1.9818 399.5494 400.2884 0.1160 -1.0000 -1.0000 5202492 1599223950.50 151.4398 59.9988 32.0000 1.9797 1.9827 399.5326 400.2719 0.1161 -1.0000 -1.0000 5202554 1599223950.60 151.4570 59.9988 32.0000 1.9792 1.9823 399.5951 400.3344 0.1160 -1.0000 -1.0000 5202617 1599223950.70 151.4570 59.9988 32.0000 1.9791 1.9821 399.5552 400.2950 0.1161 -1.0000 -1.0000 5202679 1599223950.80 151.4570 59.9988 32.0000 1.9791 1.9821 399.5542 400.2932 0.1159 -1.0000 -1.0000 5202758 1599223950.90 151.4570 59.9988 32.0000 1.9794 1.9824 399.5830 400.3223 0.1161 -1.0000 -1.0000 5202820 1599223951.00 151.4570 59.9988 32.0000 1.9787 1.9817 399.5247 400.2644 0.1160 -1.0000 -1.0000 5202883 1599223951.10 151.4570 59.9988 32.0000 1.9786 1.9816 399.5211 400.2603 0.1161 -1.0000 -1.0000 5202945 1599223951.20 151.4570 59.9988 32.0000 1.9790 1.9820 399.5633 400.3015 0.1158 -1.0000 -1.0000 5203023 1599223951.30 151.4570 59.9988 32.0000 1.9790 1.9820 399.5934 400.3323 0.1160 -1.0000 -1.0000 5203086 1599223951.40 151.4570 59.9988 32.0000 1.9796 1.9826 399.5720 400.3111 0.1160 -1.0000 -1.0000 5203148 1599223951.50 151.4570 59.9988 32.0000 1.9788 1.9818 399.5569 400.2963 0.1160 -1.0000 -1.0000 5203226 1599223951.60 151.4571 59.9988 32.0000 1.9789 1.9820 399.5852 400.3244 0.1161 -1.0000 -1.0000 5203289 1599223951.70 151.4572 59.9988 32.0000 1.9785 1.9816 399.5831 400.3222 0.1160 -1.0000 -1.0000 5203570 1599223951.80 151.4572 59.9988 32.0000 1.9789 1.9819 399.5985 400.3386 0.1161 -1.0000 -1.0000 5203632 1599223951.90 151.4572 59.9988 32.0000 1.9787 1.9817 399.5252 400.2647 0.1161 -1.0000 -1.0000 5203695 1599223952.00 151.4572 59.9988 32.0000 1.9795 1.9825 399.5997 400.3391 0.1160 -1.0000 -1.0000 5203773 1599223952.10 151.4572 59.9988 32.0000 1.9790 1.9820 399.6073 400.3469 0.1161 -1.0000 -1.0000 5203835 1599223952.20 151.4572 59.9988 32.0000 1.9782 1.9813 399.6009 400.3407 0.1162 -1.0000 -1.0000 5204616 1599223952.30 151.4572 59.9988 32.0000 1.9792 1.9822 399.6245 400.3644 0.1160 -1.0000 -1.0000 5204695 1599223952.40 151.4572 59.9988 32.0000 1.9791 1.9821 399.5403 400.2790 0.1160 -1.0000 -1.0000 5204773 1599223952.50 151.4572 59.9988 32.0000 1.9794 1.9825 399.5984 400.3376 0.1161 -1.0000 -1.0000 5204835 1599223952.60 151.4572 59.9988 32.0000 1.9788 1.9818 399.5153 400.2551 0.1161 -1.0000 -1.0000 5204898 1599223952.70 151.4572 59.9988 32.0000 1.9789 1.9820 399.5818 400.3216 0.1161 -1.0000 -1.0000 5204960 1599223952.80 151.4572 59.9988 32.0000 1.9792 1.9823 399.5435 400.2832 0.1161 -1.0000 -1.0000 5205023 1599223952.90 151.4572 59.9988 32.0000 1.9800 1.9830 399.5454 400.2846 0.1160 -1.0000 -1.0000 5205101 1599223953.00 151.4831 59.9988 32.0000 1.9792 1.9822 399.5775 400.3173 0.1161 -1.0000 -1.0000 5205163 1599223953.10 151.4831 59.9988 32.0000 1.9789 1.9819 399.5311 400.2706 0.1161 -1.0000 -1.0000 5205226 1599223953.20 151.4831 59.9988 32.0000 1.9786 1.9816 399.5375 400.2764 0.1160 -1.0000 -1.0000 5205304 1599223953.30 151.4826 59.9988 32.0000 1.9787 1.9817 399.5664 400.3067 0.1162 -1.0000 -1.0000 5205366 1599223953.40 151.4826 59.9988 32.0000 1.9794 1.9824 399.5486 400.2887 0.1162 -1.0000 -1.0000 5205429 1599223953.50 151.4826 59.9988 32.0000 1.9789 1.9819 399.6197 400.3585 0.1159 -1.0000 -1.0000 5205491 1599223953.60 151.4826 59.9988 32.0000 1.9791 1.9821 399.5612 400.3002 0.1160 -1.0000 -1.0000 5205554 1599223953.70 151.4826 59.9988 32.0000 1.9791 1.9821 399.5570 400.2960 0.1160 -1.0000 -1.0000 5205632 1599223953.80 151.5276 59.9988 32.0000 1.9790 1.9821 399.5784 400.3178 0.1160 -1.0000 -1.0000 5205694 1599223953.90 151.5419 59.9988 32.0000 1.9794 1.9824 399.5804 400.3201 0.1161 -1.0000 -1.0000 5205757 1599223954.00 151.5419 59.9988 32.0000 1.9791 1.9821 399.6014 400.3421 0.1162 -1.0000 -1.0000 5205835 1599223954.10 151.5419 59.9988 32.0000 1.9793 1.9823 399.5570 400.2961 0.1160 -1.0000 -1.0000 5205897 1599223954.20 151.5419 59.9988 32.0000 1.9793 1.9823 399.6361 400.3754 0.1161 -1.0000 -1.0000 5205960 1599223954.30 151.5419 59.9988 32.0000 1.9792 1.9822 399.6175 400.3573 0.1161 -1.0000 -1.0000 5206038 1599223954.40 151.5419 59.9988 32.0000 1.9794 1.9824 399.5737 400.3128 0.1160 -1.0000 -1.0000 5206101 1599223954.50 151.5419 59.9988 32.0000 1.9787 1.9817 399.6140 400.3533 0.1160 -1.0000 -1.0000 5206163 1599223954.60 151.5419 59.9988 32.0000 1.9790 1.9820 399.6491 400.3875 0.1159 -1.0000 -1.0000 5206225 1599223954.70 151.5419 59.9988 32.0000 1.9798 1.9828 399.5766 400.3161 0.1161 -1.0000 -1.0000 5206288 1599223954.80 151.5419 59.9988 32.0000 1.9795 1.9825 399.6829 400.4229 0.1161 -1.0000 -1.0000 5206350 1599223954.90 151.5419 59.9988 32.0000 1.9796 1.9826 399.6303 400.3697 0.1160 -1.0000 -1.0000 5206429 1599223955.00 151.5530 59.9995 32.0000 1.9793 1.9823 399.6466 400.3855 0.1159 -1.0000 -1.0000 5206491 1599223955.10 151.5536 59.9995 32.0000 1.9796 1.9827 399.6460 400.3847 0.1159 -1.0000 -1.0000 5206554 1599223955.20 151.5536 59.9995 32.0000 1.9792 1.9822 399.6089 400.3471 0.1158 -1.0000 -1.0000 5206632 1599223955.30 151.5536 59.9995 32.0000 1.9799 1.9829 399.6298 400.3688 0.1161 -1.0000 -1.0000 5207053 1599223955.40 151.5536 59.9995 32.0000 1.9790 1.9821 399.5404 400.2807 0.1162 -1.0000 -1.0000 5207116 1599223955.50 151.5467 59.9995 32.0000 1.9792 1.9823 399.5927 400.3318 0.1160 -1.0000 -1.0000 5207194 1599223955.60 151.5056 59.9995 32.0000 1.9794 1.9824 399.6707 400.4103 0.1161 -1.0000 -1.0000 5207257 1599223955.70 151.5056 59.9995 32.0000 1.9789 1.9819 399.5491 400.2877 0.1160 -1.0000 -1.0000 5207335 1599223955.80 151.5056 59.9995 32.0000 1.9790 1.9820 399.5512 400.2909 0.1161 -1.0000 -1.0000 5207553 1599223955.90 151.5056 59.9995 32.0000 1.9792 1.9822 399.5124 400.2513 0.1160 -1.0000 -1.0000 5207616 1599223956.00 151.5056 59.9995 32.0000 1.9793 1.9824 399.6455 400.3846 0.1160 -1.0000 -1.0000 5207694 1599223956.10 151.5014 59.9995 32.0000 1.9785 1.9815 399.5995 400.3395 0.1161 -1.0000 -1.0000 5207757 1599223956.20 151.5014 59.9995 32.0000 1.9782 1.9812 399.5348 400.2741 0.1161 -1.0000 -1.0000 5207819 1599223956.30 151.5014 59.9995 32.0000 1.9792 1.9822 399.5222 400.2610 0.1160 -1.0000 -1.0000 5208053 1599223956.40 151.5014 59.9995 32.0000 1.9794 1.9824 399.6043 400.3431 0.1159 -1.0000 -1.0000 5208116 1599223956.50 151.5014 59.9995 32.0000 1.9792 1.9822 399.5670 400.3060 0.1160 -1.0000 -1.0000 5208178 1599223956.60 151.4777 59.9995 32.0000 1.9787 1.9817 399.5587 400.2980 0.1161 -1.0000 -1.0000 5208256 1599223956.70 151.4719 59.9995 32.0000 1.9792 1.9822 399.5890 400.3288 0.1161 -1.0000 -1.0000 5208319 1599223956.80 151.4719 59.9995 32.0000 1.9787 1.9817 399.5768 400.3166 0.1161 -1.0000 -1.0000 5208537 1599223956.90 151.4719 59.9995 32.0000 1.9793 1.9823 399.6353 400.3750 0.1160 -1.0000 -1.0000 5208616 1599223957.00 151.4719 59.9995 32.0000 1.9781 1.9811 399.5913 400.3301 0.1160 -1.0000 -1.0000 5208678 1599223957.10 151.4719 59.9995 32.0000 1.9787 1.9817 399.5247 400.2637 0.1160 -1.0000 -1.0000 5208741 1599223957.20 151.5000 59.9995 32.0000 1.9794 1.9824 399.4848 400.2244 0.1161 -1.0000 -1.0000 5208819 1599223957.30 151.5000 59.9995 32.0000 1.9790 1.9820 399.5280 400.2680 0.1162 -1.0000 -1.0000 5208881 1599223957.40 151.5000 59.9995 32.0000 1.9789 1.9819 399.6357 400.3776 0.1163 -1.0000 -1.0000 5209053 1599223957.50 151.5000 59.9995 32.0000 1.9791 1.9821 399.6078 400.3468 0.1159 -1.0000 -1.0000 5209115 1599223957.60 151.5000 59.9995 32.0000 1.9795 1.9826 399.6099 400.3485 0.1160 -1.0000 -1.0000 5209178 1599223957.70 151.4914 59.9995 32.0000 1.9793 1.9823 399.5506 400.2905 0.1162 -1.0000 -1.0000 5209256 1599223957.80 151.4914 59.9995 32.0000 1.9789 1.9819 399.5842 400.3242 0.1161 -1.0000 -1.0000 5209318 1599223957.90 151.4914 59.9995 32.0000 1.9795 1.9825 399.5350 400.2734 0.1159 -1.0000 -1.0000 5209553 1599223958.00 151.4914 59.9995 32.0000 1.9794 1.9824 399.5550 400.2940 0.1160 -1.0000 -1.0000 5209631 1599223958.10 151.4914 59.9995 32.0000 1.9789 1.9819 399.5675 400.3066 0.1160 -1.0000 -1.0000 5209693 1599223958.20 151.4914 59.9995 32.0000 1.9793 1.9824 399.5264 400.2640 0.1158 -1.0000 -1.0000 5209756 1599223958.30 151.4969 59.9995 32.0000 1.9796 1.9826 399.5623 400.3011 0.1160 -1.0000 -1.0000 5209818 1599223958.40 151.4969 59.9995 32.0000 1.9798 1.9828 399.5508 400.2908 0.1162 -1.0000 -1.0000 5210303 1599223958.50 151.4969 59.9995 32.0000 1.9788 1.9818 399.6698 400.4088 0.1160 -1.0000 -1.0000 5210365 1599223958.60 151.4969 59.9995 32.0000 1.9792 1.9822 399.5600 400.2996 0.1161 -1.0000 -1.0000 5210443 1599223958.70 151.4969 59.9995 32.0000 1.9800 1.9830 399.5850 400.3238 0.1159 -1.0000 -1.0000 5210506 1599223958.80 151.4720 59.9995 32.0000 1.9799 1.9829 399.5552 400.2950 0.1161 -1.0000 -1.0000 5210568 1599223958.90 151.4720 59.9995 32.0000 1.9797 1.9827 399.6526 400.3928 0.1161 -1.0000 -1.0000 5210771 1599223959.00 151.4720 59.9995 32.0000 1.9800 1.9830 399.5696 400.3084 0.1159 -1.0000 -1.0000 5210834 1599223959.10 151.4720 59.9995 32.0000 1.9793 1.9823 399.6314 400.3709 0.1161 -1.0000 -1.0000 5210896 1599223959.20 151.4720 59.9995 32.0000 1.9795 1.9826 399.5524 400.2914 0.1159 -1.0000 -1.0000 5210959 1599223959.30 151.4998 59.9995 32.0000 1.9801 1.9831 399.5855 400.3250 0.1162 -1.0000 -1.0000 5211021 1599223959.40 151.5003 59.9995 32.0000 1.9793 1.9824 399.5917 400.3302 0.1160 -1.0000 -1.0000 5211256 1599223959.50 151.5003 59.9995 32.0000 1.9790 1.9820 399.6853 400.4250 0.1160 -1.0000 -1.0000 5211334 1599223959.60 151.5003 59.9995 32.0000 1.9792 1.9822 399.4679 400.2061 0.1159 -1.0000 -1.0000 5211396 1599223959.70 151.5003 59.9995 32.0000 1.9800 1.9830 399.6148 400.3555 0.1162 -1.0000 -1.0000 5211474 1599223959.80 151.5003 59.9995 32.0000 1.9787 1.9817 399.5934 400.3333 0.1161 -1.0000 -1.0000 5211537 1599223959.90 151.5249 60.0004 32.0000 1.9790 1.9821 399.5359 400.2742 0.1158 -1.0000 -1.0000 5211787 1599223960.00 151.5249 60.0004 32.0000 1.9794 1.9824 399.5653 400.3040 0.1159 -1.0000 -1.0000 5211865 1599223960.10 151.5249 60.0004 32.0000 1.9796 1.9827 399.5942 400.3330 0.1160 -1.0000 -1.0000 5211927 1599223960.20 151.5249 60.0004 32.0000 1.9793 1.9823 399.5617 400.3004 0.1159 -1.0000 -1.0000 5211990 1599223960.30 151.5249 60.0004 32.0000 1.9795 1.9825 399.5932 400.3320 0.1160 -1.0000 -1.0000 5212052 1599223960.40 151.5249 60.0004 32.0000 1.9789 1.9819 399.6277 400.3668 0.1160 -1.0000 -1.0000 5212115 1599223960.50 151.5328 60.0004 32.0000 1.9790 1.9820 399.5824 400.3217 0.1161 -1.0000 -1.0000 5212177 1599223960.60 151.5590 60.0004 32.0000 1.9795 1.9825 399.6634 400.4035 0.1161 -1.0000 -1.0000 5212255 1599223960.70 151.5590 60.0004 32.0000 1.9791 1.9821 399.6419 400.3814 0.1160 -1.0000 -1.0000 5212318 1599223960.80 151.5590 60.0004 32.0000 1.9798 1.9828 399.6124 400.3522 0.1161 -1.0000 -1.0000 5212380 1599223960.90 151.5590 60.0004 32.0000 1.9794 1.9824 399.6352 400.3750 0.1161 -1.0000 -1.0000 5212458 1599223961.00 151.5590 60.0004 32.0000 1.9797 1.9827 399.5919 400.3316 0.1161 -1.0000 -1.0000 5212521 1599223961.10 151.5546 60.0004 32.0000 1.9789 1.9819 399.6611 400.4010 0.1161 -1.0000 -1.0000 5212583 1599223961.20 151.5546 60.0004 32.0000 1.9798 1.9828 399.6378 400.3769 0.1160 -1.0000 -1.0000 5212661 1599223961.30 151.5546 60.0004 32.0000 1.9790 1.9820 399.5817 400.3203 0.1159 -1.0000 -1.0000 5212724 1599223961.40 151.5546 60.0004 32.0000 1.9796 1.9826 399.6373 400.3764 0.1160 -1.0000 -1.0000 5212786 1599223961.50 151.5546 60.0004 32.0000 1.9795 1.9826 399.6695 400.4093 0.1161 -1.0000 -1.0000 5212849 1599223961.60 151.5767 60.0004 32.0000 1.9797 1.9827 399.5764 400.3162 0.1161 -1.0000 -1.0000 5212911 1599223961.70 151.5913 60.0004 32.0000 1.9793 1.9823 399.6092 400.3481 0.1159 -1.0000 -1.0000 5212989 1599223961.80 151.5913 60.0004 32.0000 1.9793 1.9824 399.6178 400.3557 0.1159 -1.0000 -1.0000 5213052 1599223961.90 151.5913 60.0004 32.0000 1.9798 1.9828 399.6676 400.4079 0.1161 -1.0000 -1.0000 5213114 1599223962.00 151.5913 60.0004 32.0000 1.9801 1.9832 399.5968 400.3354 0.1159 -1.0000 -1.0000 5214192 1599223962.10 151.5913 60.0004 32.0000 1.9796 1.9826 399.6007 400.3392 0.1159 -1.0000 -1.0000 5214255 1599223962.20 151.4665 60.0004 32.0000 1.9793 1.9824 399.6172 400.3561 0.1160 -1.0000 -1.0000 5214317 1599223962.30 151.4665 60.0004 32.0000 1.9793 1.9824 399.6577 400.3972 0.1160 -1.0000 -1.0000 5214395 1599223962.40 151.4665 60.0004 32.0000 1.9793 1.9823 399.6446 400.3840 0.1161 -1.0000 -1.0000 5214458 1599223962.50 151.4665 60.0004 32.0000 1.9795 1.9825 399.6559 400.3950 0.1160 -1.0000 -1.0000 5214520 1599223962.60 151.4665 60.0004 32.0000 1.9794 1.9824 399.5841 400.3232 0.1160 -1.0000 -1.0000 5214583 1599223962.70 151.5266 60.0004 32.0000 1.9797 1.9827 399.6295 400.3678 0.1159 -1.0000 -1.0000 5214645 1599223962.80 151.5266 60.0004 32.0000 1.9802 1.9832 399.6068 400.3460 0.1161 -1.0000 -1.0000 5214708 1599223962.90 151.5266 60.0004 32.0000 1.9802 1.9832 399.6205 400.3605 0.1161 -1.0000 -1.0000 5214786 1599223963.00 151.5266 60.0004 32.0000 1.9794 1.9824 399.5810 400.3200 0.1160 -1.0000 -1.0000 5215067 1599223963.10 151.5266 60.0004 32.0000 1.9797 1.9827 399.6367 400.3763 0.1160 -1.0000 -1.0000 5215130 1599223963.20 151.5342 60.0004 32.0000 1.9792 1.9822 399.5915 400.3304 0.1160 -1.0000 -1.0000 5215208 1599223963.30 151.5543 60.0004 32.0000 1.9794 1.9824 399.6639 400.4040 0.1161 -1.0000 -1.0000 5215270 1599223963.40 151.5543 60.0004 32.0000 1.9791 1.9821 399.6114 400.3509 0.1161 -1.0000 -1.0000 5215333 1599223963.50 151.5543 60.0004 32.0000 1.9790 1.9820 399.5751 400.3139 0.1159 -1.0000 -1.0000 5215411 1599223963.60 151.5543 60.0004 32.0000 1.9792 1.9822 399.5679 400.3073 0.1161 -1.0000 -1.0000 5215473 1599223963.70 151.5543 60.0004 32.0000 1.9791 1.9821 399.6048 400.3445 0.1161 -1.0000 -1.0000 5215536 1599223963.80 151.5543 60.0004 32.0000 1.9795 1.9825 399.5856 400.3254 0.1161 -1.0000 -1.0000 5215598 1599223963.90 151.5543 60.0004 32.0000 1.9801 1.9831 399.6854 400.4249 0.1160 -1.0000 -1.0000 5215676 1599223964.00 151.5543 60.0004 32.0000 1.9794 1.9824 399.5835 400.3227 0.1160 -1.0000 -1.0000 5215817 1599223964.10 151.5543 60.0004 32.0000 1.9799 1.9829 399.6688 400.4073 0.1159 -1.0000 -1.0000 5215879 1599223964.20 151.5543 60.0004 32.0000 1.9798 1.9828 399.6160 400.3551 0.1160 -1.0000 -1.0000 5215942 1599223964.30 151.5122 60.0006 32.0000 1.9796 1.9826 399.5471 400.2859 0.1160 -1.0000 -1.0000 5216020 1599223964.40 151.5031 60.0007 32.0000 1.9797 1.9827 399.6093 400.3483 0.1160 -1.0000 -1.0000 5216083 1599223964.50 151.5031 60.0007 32.0000 1.9795 1.9825 399.7087 400.4469 0.1159 -1.0000 -1.0000 5216332 1599223964.60 151.5031 60.0007 32.0000 1.9798 1.9828 399.5832 400.3220 0.1160 -1.0000 -1.0000 5216395 1599223964.70 151.5031 60.0007 32.0000 1.9798 1.9828 399.6441 400.3831 0.1160 -1.0000 -1.0000 5216457 1599223964.80 151.5031 60.0007 32.0000 1.9792 1.9822 399.5899 400.3282 0.1159 -1.0000 -1.0000 5216520 1599223964.90 151.5031 60.0007 32.0000 1.9796 1.9826 399.6143 400.3539 0.1161 -1.0000 -1.0000 5216598 1599223965.00 151.5031 60.0007 32.0000 1.9800 1.9830 399.6732 400.4125 0.1160 -1.0000 -1.0000 5216770 1599223965.10 151.5031 60.0007 32.0000 1.9798 1.9828 399.6285 400.3677 0.1160 -1.0000 -1.0000 5216832 1599223965.20 151.5031 60.0007 32.0000 1.9792 1.9822 399.5678 400.3067 0.1161 -1.0000 -1.0000 5216910 1599223965.30 151.5031 60.0007 32.0000 1.9792 1.9822 399.6482 400.3873 0.1160 -1.0000 -1.0000 5216973 1599223965.40 151.5082 60.0007 32.0000 1.9793 1.9823 399.6872 400.4267 0.1161 -1.0000 -1.0000 5217035 1599223965.50 151.5082 60.0007 32.0000 1.9793 1.9824 399.5952 400.3346 0.1160 -1.0000 -1.0000 5217567 1599223965.60 151.5082 60.0007 32.0000 1.9794 1.9824 399.6271 400.3667 0.1161 -1.0000 -1.0000 5217629 1599223965.70 151.5082 60.0007 32.0000 1.9792 1.9823 399.6209 400.3610 0.1161 -1.0000 -1.0000 5217707 1599223965.80 151.5082 60.0007 32.0000 1.9799 1.9829 399.5336 400.2724 0.1160 -1.0000 -1.0000 5217770 1599223965.90 151.5130 60.0007 32.0000 1.9793 1.9824 399.6084 400.3477 0.1160 -1.0000 -1.0000 5217832 1599223966.00 151.5188 60.0007 32.0000 1.9793 1.9823 399.5916 400.3310 0.1161 -1.0000 -1.0000 5218113 1599223966.10 151.5188 60.0007 32.0000 1.9803 1.9833 399.6418 400.3815 0.1160 -1.0000 -1.0000 5218176 1599223966.20 151.5188 60.0007 32.0000 1.9793 1.9823 399.6410 400.3802 0.1160 -1.0000 -1.0000 5218254 1599223966.30 151.5188 60.0007 32.0000 1.9795 1.9825 399.6561 400.3952 0.1161 -1.0000 -1.0000 5218332 1599223966.40 151.5188 60.0007 32.0000 1.9794 1.9824 399.6544 400.3944 0.1161 -1.0000 -1.0000 5218395 1599223966.50 151.5421 60.0007 32.0000 1.9797 1.9827 399.6751 400.4143 0.1160 -1.0000 -1.0000 5218441 1599223966.60 151.5421 60.0007 32.0000 1.9788 1.9818 399.6096 400.3491 0.1161 -1.0000 -1.0000 5218519 1599223966.70 151.5421 60.0007 32.0000 1.9794 1.9824 399.6307 400.3696 0.1160 -1.0000 -1.0000 5218582 1599223966.80 151.5421 60.0007 32.0000 1.9792 1.9822 399.6161 400.3556 0.1160 -1.0000 -1.0000 5218644 1599223966.90 151.5421 60.0007 32.0000 1.9799 1.9829 399.6057 400.3449 0.1161 -1.0000 -1.0000 5218723 1599223967.00 151.5564 60.0007 32.0000 1.9794 1.9824 399.5598 400.2980 0.1160 -1.0000 -1.0000 5218785 1599223967.10 151.5580 60.0007 32.0000 1.9793 1.9823 399.6545 400.3942 0.1160 -1.0000 -1.0000 5218848 1599223967.20 151.5580 60.0007 32.0000 1.9796 1.9826 399.6205 400.3596 0.1160 -1.0000 -1.0000 5218910 1599223967.30 151.5580 60.0007 32.0000 1.9799 1.9829 399.6113 400.3493 0.1159 -1.0000 -1.0000 5218988 1599223967.40 151.5580 60.0007 32.0000 1.9799 1.9829 399.6501 400.3891 0.1160 -1.0000 -1.0000 5219035 1599223967.50 151.5580 60.0007 32.0000 1.9798 1.9828 399.5890 400.3282 0.1160 -1.0000 -1.0000 5219113 1599223967.60 151.5580 60.0007 32.0000 1.9796 1.9826 399.5550 400.2927 0.1158 -1.0000 -1.0000 5219347 1599223967.70 151.5580 60.0007 32.0000 1.9790 1.9820 399.6408 400.3793 0.1159 -1.0000 -1.0000 5219425 1599223967.80 151.5580 60.0007 32.0000 1.9794 1.9824 399.5885 400.3270 0.1159 -1.0000 -1.0000 5219488 1599223967.90 151.5580 60.0007 32.0000 1.9795 1.9825 399.6344 400.3734 0.1160 -1.0000 -1.0000 5219551 1599223968.00 151.5580 60.0007 32.0000 1.9794 1.9824 399.6813 400.4207 0.1159 -1.0000 -1.0000 5219613 1599223968.10 151.5580 60.0007 32.0000 1.9797 1.9828 399.6547 400.3930 0.1159 -1.0000 -1.0000 5220488 1599223968.20 151.5580 60.0007 32.0000 1.9788 1.9818 399.6633 400.4026 0.1160 -1.0000 -1.0000 5220566 1599223968.30 151.5304 60.0007 32.0000 1.9797 1.9827 399.6354 400.3742 0.1159 -1.0000 -1.0000 5220644 1599223968.40 151.5304 60.0007 32.0000 1.9798 1.9828 399.5854 400.3241 0.1160 -1.0000 -1.0000 5220706 1599223968.50 151.5304 60.0007 32.0000 1.9799 1.9829 399.6037 400.3429 0.1160 -1.0000 -1.0000 5220769 1599223968.60 151.5304 60.0007 32.0000 1.9794 1.9824 399.6339 400.3731 0.1160 -1.0000 -1.0000 5220831 1599223968.70 151.5304 60.0007 32.0000 1.9795 1.9825 399.6547 400.3929 0.1159 -1.0000 -1.0000 5220909 1599223968.80 151.5304 60.0007 32.0000 1.9798 1.9828 399.5828 400.3219 0.1160 -1.0000 -1.0000 5220972 1599223968.90 151.5304 60.0007 32.0000 1.9800 1.9830 399.5996 400.3380 0.1158 -1.0000 -1.0000 5221034 1599223969.00 151.5471 60.0007 32.0000 1.9792 1.9822 399.6512 400.3914 0.1161 -1.0000 -1.0000 5221097 1599223969.10 151.5512 60.0007 32.0000 1.9792 1.9822 399.5750 400.3145 0.1161 -1.0000 -1.0000 5221159 1599223969.20 151.5512 60.0007 32.0000 1.9795 1.9825 399.6537 400.3934 0.1161 -1.0000 -1.0000 5221238 1599223969.30 151.5512 60.0007 32.0000 1.9799 1.9829 399.5876 400.3265 0.1160 -1.0000 -1.0000 5221300 1599223969.40 151.5512 60.0007 32.0000 1.9799 1.9829 399.6069 400.3467 0.1161 -1.0000 -1.0000 5221363 1599223969.50 151.5565 60.0007 32.0000 1.9802 1.9832 399.5306 400.2707 0.1162 -1.0000 -1.0000 5221441 1599223969.60 151.5565 60.0007 32.0000 1.9793 1.9823 399.6505 400.3900 0.1161 -1.0000 -1.0000 5221566 1599223969.70 151.5565 60.0007 32.0000 1.9795 1.9825 399.6474 400.3875 0.1161 -1.0000 -1.0000 5221628 1599223969.80 151.5247 60.0005 32.0000 1.9793 1.9823 399.5967 400.3352 0.1159 -1.0000 -1.0000 5221691 1599223969.90 151.5247 60.0005 32.0000 1.9796 1.9826 399.6608 400.3998 0.1160 -1.0000 -1.0000 5221769 1599223970.00 151.5247 60.0005 32.0000 1.9791 1.9821 399.7022 400.4419 0.1160 -1.0000 -1.0000 5221831 1599223970.10 151.5247 60.0005 32.0000 1.9794 1.9825 399.5902 400.3311 0.1162 -1.0000 -1.0000 5222066 1599223970.20 151.5247 60.0005 32.0000 1.9785 1.9815 399.5901 400.3296 0.1161 -1.0000 -1.0000 5222128 1599223970.30 151.5247 60.0005 32.0000 1.9797 1.9827 399.4865 400.2253 0.1159 -1.0000 -1.0000 5222206 1599223970.40 151.4789 60.0005 32.0000 1.9799 1.9829 399.6098 400.3508 0.1162 -1.0000 -1.0000 5222269 1599223970.50 151.4789 60.0005 32.0000 1.9789 1.9819 399.5891 400.3283 0.1160 -1.0000 -1.0000 5222331 1599223970.60 151.4789 60.0005 32.0000 1.9796 1.9826 399.5740 400.3135 0.1161 -1.0000 -1.0000 5222409 1599223970.70 151.4789 60.0005 32.0000 1.9785 1.9816 399.6769 400.4155 0.1160 -1.0000 -1.0000 5222534 1599223970.80 151.4789 60.0005 32.0000 1.9793 1.9823 399.5146 400.2535 0.1159 -1.0000 -1.0000 5222597 1599223970.90 151.4829 60.0005 32.0000 1.9791 1.9821 399.5278 400.2665 0.1160 -1.0000 -1.0000 5222659 1599223971.00 151.4886 60.0005 32.0000 1.9792 1.9823 399.5797 400.3195 0.1161 -1.0000 -1.0000 5222722 1599223971.10 151.4886 60.0005 32.0000 1.9795 1.9825 399.5526 400.2916 0.1159 -1.0000 -1.0000 5222800 1599223971.20 151.4886 60.0005 32.0000 1.9790 1.9820 399.5523 400.2909 0.1160 -1.0000 -1.0000 5223034 1599223971.30 151.4886 60.0005 32.0000 1.9789 1.9819 399.5046 400.2439 0.1161 -1.0000 -1.0000 5223097 1599223971.40 151.4886 60.0005 32.0000 1.9791 1.9821 399.5287 400.2682 0.1161 -1.0000 -1.0000 5223159 1599223971.50 151.4531 60.0005 32.0000 1.9791 1.9822 399.6066 400.3463 0.1161 -1.0000 -1.0000 5223237 1599223971.60 151.4531 60.0005 32.0000 1.9792 1.9822 399.6165 400.3560 0.1161 -1.0000 -1.0000 5223300 1599223971.70 151.4531 60.0005 32.0000 1.9789 1.9819 399.5416 400.2810 0.1160 -1.0000 -1.0000 5223784 1599223971.80 151.4531 60.0005 32.0000 1.9793 1.9823 399.5440 400.2837 0.1161 -1.0000 -1.0000 5223846 1599223971.90 151.4531 60.0005 32.0000 1.9790 1.9820 399.5426 400.2821 0.1161 -1.0000 -1.0000 5223909 1599223972.00 151.5117 60.0005 32.0000 1.9796 1.9826 399.5822 400.3216 0.1160 -1.0000 -1.0000 5223987 1599223972.10 151.5150 60.0005 32.0000 1.9790 1.9820 399.5905 400.3306 0.1161 -1.0000 -1.0000 5224034 1599223972.20 151.5150 60.0005 32.0000 1.9789 1.9819 399.6552 400.3948 0.1161 -1.0000 -1.0000 5224627 1599223972.30 151.5150 60.0005 32.0000 1.9795 1.9826 399.6323 400.3721 0.1161 -1.0000 -1.0000 5224706 1599223972.40 151.5150 60.0005 32.0000 1.9795 1.9825 399.5319 400.2714 0.1160 -1.0000 -1.0000 5224768 1599223972.50 151.5150 60.0005 32.0000 1.9798 1.9828 399.5586 400.2976 0.1161 -1.0000 -1.0000 5224830 1599223972.60 151.4376 60.0005 32.0000 1.9795 1.9825 399.3726 400.1115 0.1161 -1.0000 -1.0000 5224909 1599223972.70 151.4376 60.0005 32.0000 1.9789 1.9819 399.5707 400.3110 0.1162 -1.0000 -1.0000 5224971 1599223972.80 151.4376 60.0005 32.0000 1.9789 1.9819 399.4347 400.1742 0.1161 -1.0000 -1.0000 5225034 1599223972.90 151.4376 60.0005 32.0000 1.9792 1.9822 399.6083 400.3481 0.1161 -1.0000 -1.0000 5225112 1599223973.00 151.4376 60.0005 32.0000 1.9794 1.9824 399.6346 400.3748 0.1162 -1.0000 -1.0000 5225174 1599223973.10 151.4468 60.0005 32.0000 1.9799 1.9830 399.6179 400.3567 0.1160 -1.0000 -1.0000 5225237 1599223973.20 151.4481 60.0005 32.0000 1.9795 1.9825 399.5297 400.2696 0.1161 -1.0000 -1.0000 5225299 1599223973.30 151.4481 60.0005 32.0000 1.9785 1.9815 399.5176 400.2566 0.1159 -1.0000 -1.0000 5225362 1599223973.40 151.4481 60.0005 32.0000 1.9790 1.9820 399.5155 400.2550 0.1161 -1.0000 -1.0000 5225424 1599223973.50 151.4481 60.0005 32.0000 1.9792 1.9823 399.5091 400.2488 0.1161 -1.0000 -1.0000 5225502 1599223973.60 151.4481 60.0005 32.0000 1.9790 1.9820 399.5136 400.2530 0.1161 -1.0000 -1.0000 5225565 1599223973.70 151.4944 60.0005 32.0000 1.9786 1.9817 399.5320 400.2728 0.1162 -1.0000 -1.0000 5225643 1599223973.80 151.4969 60.0005 32.0000 1.9800 1.9831 399.5553 400.2948 0.1160 -1.0000 -1.0000 5225705 1599223973.90 151.4969 60.0005 32.0000 1.9791 1.9822 399.5183 400.2575 0.1161 -1.0000 -1.0000 5225768 1599223974.00 151.4969 60.0005 32.0000 1.9793 1.9823 399.5158 400.2548 0.1160 -1.0000 -1.0000 5225846 1599223974.10 151.4969 60.0005 32.0000 1.9791 1.9821 399.5622 400.3017 0.1161 -1.0000 -1.0000 5225908 1599223974.20 151.4969 60.0005 32.0000 1.9783 1.9813 399.4977 400.2372 0.1161 -1.0000 -1.0000 5226689 1599223974.30 151.4969 60.0005 32.0000 1.9788 1.9818 399.5413 400.2805 0.1161 -1.0000 -1.0000 5226908 1599223974.40 151.4969 60.0005 32.0000 1.9792 1.9822 399.5854 400.3255 0.1161 -1.0000 -1.0000 5226971 1599223974.50 151.4969 60.0005 32.0000 1.9795 1.9825 399.5514 400.2905 0.1160 -1.0000 -1.0000 5227033 1599223974.60 151.4969 60.0005 32.0000 1.9792 1.9822 399.5206 400.2603 0.1161 -1.0000 -1.0000 5227096 1599223974.70 151.4969 60.0005 32.0000 1.9788 1.9818 399.5650 400.3045 0.1161 -1.0000 -1.0000 5227205 1599223974.80 151.4976 60.0007 32.0000 1.9787 1.9817 399.6235 400.3629 0.1161 -1.0000 -1.0000 5227267 1599223974.90 151.4976 60.0007 32.0000 1.9801 1.9831 399.5759 400.3155 0.1160 -1.0000 -1.0000 5227330 1599223975.00 151.4976 60.0007 32.0000 1.9798 1.9829 399.6163 400.3556 0.1161 -1.0000 -1.0000 5227392 1599223975.10 151.4976 60.0007 32.0000 1.9795 1.9825 399.5456 400.2844 0.1161 -1.0000 -1.0000 5227455 1599223975.20 151.4976 60.0007 32.0000 1.9786 1.9816 399.5705 400.3105 0.1161 -1.0000 -1.0000 5227533 1599223975.30 151.4912 60.0007 32.0000 1.9786 1.9816 399.4601 400.1988 0.1160 -1.0000 -1.0000 5227595 1599223975.40 151.4874 60.0007 32.0000 1.9787 1.9817 399.5302 400.2699 0.1161 -1.0000 -1.0000 5227658 1599223975.50 151.4874 60.0007 32.0000 1.9792 1.9822 399.5709 400.3105 0.1161 -1.0000 -1.0000 5227736 1599223975.60 151.4874 60.0007 32.0000 1.9790 1.9820 399.5803 400.3210 0.1162 -1.0000 -1.0000 5227799 1599223975.70 151.4874 60.0007 32.0000 1.9795 1.9825 399.5014 400.2403 0.1161 -1.0000 -1.0000 5227861 1599223975.80 151.4874 60.0007 32.0000 1.9790 1.9820 399.5657 400.3050 0.1160 -1.0000 -1.0000 5227923 1599223975.90 151.4556 60.0007 32.0000 1.9788 1.9818 399.5387 400.2779 0.1161 -1.0000 -1.0000 5227986 1599223976.00 151.4556 60.0007 32.0000 1.9793 1.9823 399.6031 400.3432 0.1162 -1.0000 -1.0000 5228064 1599223976.10 151.4749 60.0007 32.0000 1.9790 1.9820 399.5923 400.3321 0.1161 -1.0000 -1.0000 5228127 1599223976.20 151.4749 60.0007 32.0000 1.9791 1.9821 399.6015 400.3410 0.1160 -1.0000 -1.0000 5228189 1599223976.30 151.4749 60.0007 32.0000 1.9789 1.9819 399.5602 400.2993 0.1160 -1.0000 -1.0000 5228267 1599223976.40 151.4749 60.0007 32.0000 1.9793 1.9823 399.5517 400.2907 0.1160 -1.0000 -1.0000 5228330 1599223976.50 151.4749 60.0007 32.0000 1.9788 1.9818 399.4953 400.2355 0.1162 -1.0000 -1.0000 5228392 1599223976.60 151.4749 60.0007 32.0000 1.9790 1.9820 399.6194 400.3594 0.1161 -1.0000 -1.0000 5228455 1599223976.70 151.4749 60.0007 32.0000 1.9793 1.9823 399.5522 400.2914 0.1160 -1.0000 -1.0000 5228517 1599223976.80 151.4749 60.0007 32.0000 1.9790 1.9820 399.5264 400.2664 0.1162 -1.0000 -1.0000 5228580 1599223976.90 151.4749 60.0007 32.0000 1.9789 1.9819 399.5541 400.2945 0.1162 -1.0000 -1.0000 5228658 1599223977.00 151.4863 60.0007 32.0000 1.9792 1.9822 399.5961 400.3352 0.1160 -1.0000 -1.0000 5228720 1599223977.10 151.4881 60.0007 32.0000 1.9788 1.9818 399.6254 400.3658 0.1161 -1.0000 -1.0000 5228783 1599223977.20 151.4881 60.0007 32.0000 1.9783 1.9813 399.5806 400.3198 0.1160 -1.0000 -1.0000 5228861 1599223977.30 151.4881 60.0007 32.0000 1.9789 1.9819 399.5436 400.2828 0.1160 -1.0000 -1.0000 5229079 1599223977.40 151.4881 60.0007 32.0000 1.9787 1.9817 399.6552 400.3945 0.1160 -1.0000 -1.0000 5229142 1599223977.50 151.4881 60.0007 32.0000 1.9794 1.9825 399.6740 400.4141 0.1162 -1.0000 -1.0000 5229220 1599223977.60 151.4792 60.0007 32.0000 1.9794 1.9824 399.6488 400.3887 0.1161 -1.0000 -1.0000 5229283 1599223977.70 151.4792 60.0007 32.0000 1.9787 1.9817 399.5152 400.2550 0.1161 -1.0000 -1.0000 5229361 1599223977.80 151.4792 60.0007 32.0000 1.9793 1.9824 399.5113 400.2506 0.1160 -1.0000 -1.0000 5229564 1599223977.90 151.4792 60.0007 32.0000 1.9799 1.9829 399.5998 400.3393 0.1161 -1.0000 -1.0000 5229626 1599223978.00 151.4792 60.0007 32.0000 1.9792 1.9823 399.5937 400.3336 0.1161 -1.0000 -1.0000 5229704 1599223978.10 151.4879 60.0007 32.0000 1.9795 1.9825 399.5568 400.2965 0.1162 -1.0000 -1.0000 5229767 1599223978.20 151.4879 60.0007 32.0000 1.9798 1.9828 399.6184 400.3592 0.1162 -1.0000 -1.0000 5229829 1599223978.30 151.4879 60.0007 32.0000 1.9790 1.9820 399.5595 400.2994 0.1162 -1.0000 -1.0000 5230876 1599223978.40 151.4879 60.0007 32.0000 1.9794 1.9824 399.4749 400.2147 0.1162 -1.0000 -1.0000 5230938 1599223978.50 151.4879 60.0007 32.0000 1.9800 1.9830 399.5717 400.3113 0.1161 -1.0000 -1.0000 5231001 1599223978.60 151.5044 60.0007 32.0000 1.9793 1.9823 399.5491 400.2888 0.1162 -1.0000 -1.0000 5231079 1599223978.70 151.5232 60.0007 32.0000 1.9795 1.9825 399.5394 400.2787 0.1160 -1.0000 -1.0000 5231142 1599223978.80 151.5232 60.0007 32.0000 1.9789 1.9819 399.5844 400.3236 0.1160 -1.0000 -1.0000 5231204 1599223978.90 151.5232 60.0007 32.0000 1.9802 1.9832 399.5528 400.2916 0.1159 -1.0000 -1.0000 5231267 1599223979.00 151.5232 60.0007 32.0000 1.9800 1.9830 399.6571 400.3962 0.1160 -1.0000 -1.0000 5231329 1599223979.10 151.5232 60.0007 32.0000 1.9795 1.9826 399.5461 400.2860 0.1161 -1.0000 -1.0000 5231391 1599223979.20 151.5162 60.0007 32.0000 1.9792 1.9822 399.5914 400.3306 0.1161 -1.0000 -1.0000 5231470 1599223979.30 151.5162 60.0007 32.0000 1.9790 1.9821 399.5013 400.2406 0.1160 -1.0000 -1.0000 5231532 1599223979.40 151.5162 60.0007 32.0000 1.9794 1.9824 399.4974 400.2367 0.1161 -1.0000 -1.0000 5231595 1599223979.50 151.5162 60.0007 32.0000 1.9798 1.9828 399.6194 400.3593 0.1161 -1.0000 -1.0000 5231673 1599223979.60 151.5162 60.0007 32.0000 1.9792 1.9822 399.5809 400.3201 0.1161 -1.0000 -1.0000 5231735 1599223979.70 151.5162 60.0007 32.0000 1.9789 1.9819 399.6211 400.3611 0.1161 -1.0000 -1.0000 5231813 1599223979.80 151.4912 59.9999 32.0000 1.9788 1.9818 399.6444 400.3838 0.1160 -1.0000 -1.0000 5231876 1599223979.90 151.4817 59.9998 32.0000 1.9793 1.9823 399.5245 400.2635 0.1160 -1.0000 -1.0000 5231938 1599223980.00 151.4817 59.9998 32.0000 1.9793 1.9824 399.5619 400.3016 0.1161 -1.0000 -1.0000 5232001 1599223980.10 151.4817 59.9998 32.0000 1.9796 1.9826 399.6110 400.3507 0.1161 -1.0000 -1.0000 5232063 1599223980.20 151.4817 59.9998 32.0000 1.9795 1.9825 399.5840 400.3236 0.1161 -1.0000 -1.0000 5232126 1599223980.30 151.4817 59.9998 32.0000 1.9794 1.9824 399.5717 400.3118 0.1162 -1.0000 -1.0000 5232204 1599223980.40 151.4817 59.9998 32.0000 1.9795 1.9825 399.5592 400.2994 0.1162 -1.0000 -1.0000 5232266 1599223980.50 151.4817 59.9998 32.0000 1.9791 1.9822 399.6122 400.3524 0.1162 -1.0000 -1.0000 5232329 1599223980.60 151.4817 59.9998 32.0000 1.9787 1.9817 399.4837 400.2229 0.1160 -1.0000 -1.0000 5232407 1599223980.70 151.4817 59.9998 32.0000 1.9796 1.9827 399.5880 400.3260 0.1159 -1.0000 -1.0000 5232469 1599223980.80 151.4817 59.9998 32.0000 1.9797 1.9827 399.6088 400.3480 0.1160 -1.0000 -1.0000 5232532 1599223980.90 151.4817 59.9998 32.0000 1.9791 1.9821 399.5761 400.3162 0.1163 -1.0000 -1.0000 5232610 1599223981.00 151.5046 59.9998 32.0000 1.9788 1.9818 399.5623 400.3035 0.1163 -1.0000 -1.0000 5232672 1599223981.10 151.5187 59.9998 32.0000 1.9795 1.9825 399.5807 400.3202 0.1160 -1.0000 -1.0000 5232735 1599223981.20 151.5187 59.9998 32.0000 1.9792 1.9822 399.5839 400.3234 0.1161 -1.0000 -1.0000 5232797 1599223981.30 151.5187 59.9998 32.0000 1.9796 1.9826 399.5678 400.3075 0.1161 -1.0000 -1.0000 5232860 1599223981.40 151.5187 59.9998 32.0000 1.9791 1.9822 399.5457 400.2853 0.1161 -1.0000 -1.0000 5232922 1599223981.50 151.5187 59.9998 32.0000 1.9800 1.9831 399.5575 400.2977 0.1162 -1.0000 -1.0000 5233000 1599223981.60 151.4898 59.9998 32.0000 1.9796 1.9826 399.6110 400.3505 0.1161 -1.0000 -1.0000 5233063 1599223981.70 151.4898 59.9998 32.0000 1.9791 1.9821 399.6326 400.3721 0.1160 -1.0000 -1.0000 5233141 1599223981.80 151.4898 59.9998 32.0000 1.9791 1.9821 399.5590 400.2978 0.1160 -1.0000 -1.0000 5233204 1599223981.90 151.4898 59.9998 32.0000 1.9789 1.9819 399.5305 400.2697 0.1160 -1.0000 -1.0000 5233828 1599223982.00 151.4898 59.9998 32.0000 1.9792 1.9822 399.6349 400.3738 0.1159 -1.0000 -1.0000 5233906 1599223982.10 151.4903 59.9998 32.0000 1.9797 1.9827 399.6244 400.3636 0.1161 -1.0000 -1.0000 5233969 1599223982.20 151.4903 59.9998 32.0000 1.9790 1.9821 399.5906 400.3307 0.1162 -1.0000 -1.0000 5234031 1599223982.30 151.4903 59.9998 32.0000 1.9797 1.9827 399.5816 400.3219 0.1162 -1.0000 -1.0000 5234110 1599223982.40 151.4903 59.9998 32.0000 1.9792 1.9822 399.5947 400.3338 0.1160 -1.0000 -1.0000 5234172 1599223982.50 151.4903 59.9998 32.0000 1.9798 1.9828 399.6609 400.4006 0.1161 -1.0000 -1.0000 5234234 1599223982.60 151.4984 59.9998 32.0000 1.9805 1.9835 399.5980 400.3383 0.1162 -1.0000 -1.0000 5234297 1599223982.70 151.5185 59.9998 32.0000 1.9803 1.9834 399.6313 400.3711 0.1161 -1.0000 -1.0000 5234359 1599223982.80 151.5185 59.9998 32.0000 1.9801 1.9831 399.6488 400.3883 0.1160 -1.0000 -1.0000 5234422 1599223982.90 151.5185 59.9998 32.0000 1.9798 1.9828 399.5892 400.3280 0.1159 -1.0000 -1.0000 5234500 1599223983.00 151.5185 59.9998 32.0000 1.9800 1.9830 399.6547 400.3936 0.1160 -1.0000 -1.0000 5234609 1599223983.10 151.5185 59.9998 32.0000 1.9796 1.9826 399.6695 400.4088 0.1160 -1.0000 -1.0000 5234672 1599223983.20 151.5361 59.9998 32.0000 1.9793 1.9823 399.5564 400.2952 0.1160 -1.0000 -1.0000 5234734 1599223983.30 151.5361 59.9998 32.0000 1.9792 1.9822 399.6178 400.3568 0.1160 -1.0000 -1.0000 5234797 1599223983.40 151.5361 59.9998 32.0000 1.9797 1.9827 399.5994 400.3394 0.1161 -1.0000 -1.0000 5234859 1599223983.50 151.5361 59.9998 32.0000 1.9797 1.9828 399.6765 400.4171 0.1162 -1.0000 -1.0000 5235109 1599223983.60 151.5361 59.9998 32.0000 1.9801 1.9831 399.5836 400.3243 0.1162 -1.0000 -1.0000 5235172 1599223983.70 151.4816 59.9998 32.0000 1.9792 1.9822 399.5989 400.3390 0.1161 -1.0000 -1.0000 5235250 1599223983.80 151.4725 59.9998 32.0000 1.9794 1.9824 399.6323 400.3707 0.1159 -1.0000 -1.0000 5235312 1599223983.90 151.4725 59.9998 32.0000 1.9785 1.9815 399.5963 400.3359 0.1161 -1.0000 -1.0000 5235375 1599223984.00 151.4725 59.9998 32.0000 1.9795 1.9825 399.5470 400.2861 0.1160 -1.0000 -1.0000 5235609 1599223984.10 151.4725 59.9998 32.0000 1.9798 1.9828 399.5504 400.2898 0.1161 -1.0000 -1.0000 5235672 1599223984.20 151.4725 59.9998 32.0000 1.9796 1.9827 399.5976 400.3374 0.1161 -1.0000 -1.0000 5235734 1599223984.30 151.5304 59.9998 32.0000 1.9794 1.9824 399.5766 400.3167 0.1161 -1.0000 -1.0000 5235812 1599223984.40 151.5304 59.9998 32.0000 1.9795 1.9825 399.4778 400.2171 0.1160 -1.0000 -1.0000 5235875 1599223984.50 151.5304 59.9998 32.0000 1.9801 1.9831 399.5058 400.2447 0.1160 -1.0000 -1.0000 5236297 1599223984.60 151.5304 59.9998 32.0000 1.9797 1.9827 399.5662 400.3056 0.1160 -1.0000 -1.0000 5236375 1599223984.70 151.5304 59.9998 32.0000 1.9793 1.9824 399.6018 400.3422 0.1162 -1.0000 -1.0000 5236437 1599223984.80 151.5304 59.9998 32.0000 1.9795 1.9825 399.5746 400.3133 0.1160 -1.0000 -1.0000 5236500 1599223984.90 151.5627 60.0000 32.0000 1.9798 1.9828 399.5616 400.3013 0.1162 -1.0000 -1.0000 5236578 1599223985.00 151.5627 60.0000 32.0000 1.9798 1.9828 399.5921 400.3310 0.1160 -1.0000 -1.0000 5236843 1599223985.10 151.5627 60.0000 32.0000 1.9795 1.9825 399.6261 400.3649 0.1158 -1.0000 -1.0000 5236906 1599223985.20 151.5627 60.0000 32.0000 1.9796 1.9826 399.5808 400.3197 0.1161 -1.0000 -1.0000 5236984 1599223985.30 151.5627 60.0000 32.0000 1.9797 1.9827 399.5235 400.2623 0.1160 -1.0000 -1.0000 5237046 1599223985.40 151.5511 60.0000 32.0000 1.9799 1.9829 399.5708 400.3110 0.1162 -1.0000 -1.0000 5237109 1599223985.50 151.5491 60.0000 32.0000 1.9792 1.9822 399.5812 400.3207 0.1160 -1.0000 -1.0000 5237359 1599223985.60 151.5491 60.0000 32.0000 1.9793 1.9823 399.5745 400.3140 0.1161 -1.0000 -1.0000 5237421 1599223985.70 151.5491 60.0000 32.0000 1.9786 1.9816 399.5769 400.3166 0.1161 -1.0000 -1.0000 5237484 1599223985.80 151.5491 60.0000 32.0000 1.9795 1.9825 399.5701 400.3099 0.1161 -1.0000 -1.0000 5237546 1599223985.90 151.5584 60.0000 32.0000 1.9790 1.9820 399.6324 400.3723 0.1161 -1.0000 -1.0000 5237609 1599223986.00 151.6025 60.0000 32.0000 1.9784 1.9814 399.5738 400.3137 0.1161 -1.0000 -1.0000 5237687 1599223986.10 151.6025 60.0000 32.0000 1.9795 1.9825 399.6030 400.3432 0.1162 -1.0000 -1.0000 5237827 1599223986.20 151.6025 60.0000 32.0000 1.9798 1.9829 399.6593 400.3991 0.1160 -1.0000 -1.0000 5237890 1599223986.30 151.6025 60.0000 32.0000 1.9801 1.9831 399.6021 400.3420 0.1162 -1.0000 -1.0000 5237968 1599223986.40 151.6025 60.0000 32.0000 1.9792 1.9823 399.5793 400.3184 0.1160 -1.0000 -1.0000 5238030 1599223986.50 151.5199 60.0000 32.0000 1.9790 1.9820 399.5185 400.2575 0.1160 -1.0000 -1.0000 5238093 1599223986.60 151.5199 60.0000 32.0000 1.9795 1.9825 399.5265 400.2659 0.1161 -1.0000 -1.0000 5238327 1599223986.70 151.5199 60.0000 32.0000 1.9793 1.9823 399.6643 400.4031 0.1160 -1.0000 -1.0000 5238390 1599223986.80 151.5199 60.0000 32.0000 1.9790 1.9820 399.5692 400.3095 0.1162 -1.0000 -1.0000 5238452 1599223986.90 151.5199 60.0000 32.0000 1.9794 1.9824 399.6040 400.3440 0.1161 -1.0000 -1.0000 5238530 1599223987.00 151.5048 60.0000 32.0000 1.9788 1.9818 399.5312 400.2705 0.1161 -1.0000 -1.0000 5238593 1599223987.10 151.4860 60.0000 32.0000 1.9794 1.9824 399.5649 400.3056 0.1162 -1.0000 -1.0000 5239062 1599223987.20 151.4860 60.0000 32.0000 1.9795 1.9826 399.6427 400.3826 0.1161 -1.0000 -1.0000 5239140 1599223987.30 151.4860 60.0000 32.0000 1.9789 1.9819 399.5496 400.2893 0.1160 -1.0000 -1.0000 5239202 1599223987.40 151.4860 60.0000 32.0000 1.9788 1.9819 399.5739 400.3133 0.1161 -1.0000 -1.0000 5239265 1599223987.50 151.4860 60.0000 32.0000 1.9796 1.9826 399.6217 400.3620 0.1162 -1.0000 -1.0000 5239343 1599223987.60 151.4645 60.0000 32.0000 1.9796 1.9826 399.5120 400.2511 0.1160 -1.0000 -1.0000 5239577 1599223987.70 151.4645 60.0000 32.0000 1.9803 1.9833 399.5198 400.2588 0.1161 -1.0000 -1.0000 5239655 1599223987.80 151.4645 60.0000 32.0000 1.9791 1.9821 399.5752 400.3152 0.1161 -1.0000 -1.0000 5239718 1599223987.90 151.4645 60.0000 32.0000 1.9789 1.9819 399.5652 400.3046 0.1160 -1.0000 -1.0000 5239780 1599223988.00 151.4645 60.0000 32.0000 1.9790 1.9820 399.5494 400.2886 0.1161 -1.0000 -1.0000 5239858 1599223988.10 151.4660 60.0000 32.0000 1.9790 1.9820 399.6051 400.3441 0.1160 -1.0000 -1.0000 5240077 1599223988.20 151.4665 60.0000 32.0000 1.9784 1.9814 399.5410 400.2809 0.1161 -1.0000 -1.0000 5240155 1599223988.30 151.4665 60.0000 32.0000 1.9792 1.9822 399.5317 400.2714 0.1161 -1.0000 -1.0000 5240233 1599223988.40 151.4665 60.0000 32.0000 1.9791 1.9821 399.5886 400.3286 0.1161 -1.0000 -1.0000 5240296 1599223988.50 151.4665 60.0000 32.0000 1.9791 1.9821 399.5882 400.3271 0.1159 -1.0000 -1.0000 5240358 1599223988.60 151.4665 60.0000 32.0000 1.9793 1.9824 399.5708 400.3105 0.1162 -1.0000 -1.0000 5240421 1599223988.70 151.4664 60.0000 32.0000 1.9794 1.9825 399.4735 400.2132 0.1161 -1.0000 -1.0000 5240483 1599223988.80 151.4663 60.0000 32.0000 1.9792 1.9822 399.5601 400.2995 0.1160 -1.0000 -1.0000 5240546 1599223988.90 151.4663 60.0000 32.0000 1.9793 1.9823 399.5375 400.2771 0.1161 -1.0000 -1.0000 5240624 1599223989.00 151.4663 60.0000 32.0000 1.9792 1.9822 399.5836 400.3233 0.1161 -1.0000 -1.0000 5240686 1599223989.10 151.4663 60.0000 32.0000 1.9794 1.9824 399.5542 400.2939 0.1161 -1.0000 -1.0000 5241061 1599223989.20 151.4663 60.0000 32.0000 1.9790 1.9821 399.5810 400.3210 0.1162 -1.0000 -1.0000 5241139 1599223989.30 151.4585 60.0000 32.0000 1.9794 1.9824 399.5713 400.3112 0.1160 -1.0000 -1.0000 5241202 1599223989.40 151.4585 60.0000 32.0000 1.9780 1.9810 399.5727 400.3127 0.1162 -1.0000 -1.0000 5241264 1599223989.50 151.4585 60.0000 32.0000 1.9789 1.9820 399.5695 400.3090 0.1160 -1.0000 -1.0000 5241342 1599223989.60 151.4585 60.0000 32.0000 1.9792 1.9822 399.5534 400.2924 0.1160 -1.0000 -1.0000 5241561 1599223989.70 151.4585 60.0000 32.0000 1.9795 1.9825 399.6075 400.3474 0.1162 -1.0000 -1.0000 5241639 1599223989.80 151.5138 59.9995 32.0000 1.9797 1.9827 399.6327 400.3728 0.1161 -1.0000 -1.0000 5241702 1599223989.90 151.5334 59.9994 32.0000 1.9794 1.9824 399.6633 400.4029 0.1161 -1.0000 -1.0000 5241764 1599223990.00 151.5334 59.9994 32.0000 1.9791 1.9821 399.5868 400.3261 0.1160 -1.0000 -1.0000 5241842 1599223990.10 151.5334 59.9994 32.0000 1.9789 1.9820 399.5938 400.3333 0.1160 -1.0000 -1.0000 5242076 1599223990.20 151.5334 59.9994 32.0000 1.9792 1.9822 399.5882 400.3275 0.1161 -1.0000 -1.0000 5242123 1599223990.30 151.5334 59.9994 32.0000 1.9794 1.9824 399.6221 400.3619 0.1161 -1.0000 -1.0000 5242201 1599223990.40 151.5334 59.9994 32.0000 1.9798 1.9828 399.5722 400.3123 0.1162 -1.0000 -1.0000 5242264 1599223990.50 151.4836 59.9994 32.0000 1.9793 1.9824 399.5093 400.2492 0.1161 -1.0000 -1.0000 5242326 1599223990.60 151.4821 59.9994 32.0000 1.9793 1.9824 399.6319 400.3708 0.1160 -1.0000 -1.0000 5242404 1599223990.70 151.4821 59.9994 32.0000 1.9794 1.9824 399.5724 400.3124 0.1161 -1.0000 -1.0000 5242576 1599223990.80 151.4821 59.9994 32.0000 1.9792 1.9822 399.5534 400.2931 0.1161 -1.0000 -1.0000 5242639 1599223990.90 151.4821 59.9994 32.0000 1.9794 1.9825 399.4964 400.2359 0.1161 -1.0000 -1.0000 5242717 1599223991.00 151.4821 59.9994 32.0000 1.9796 1.9826 399.5649 400.3051 0.1162 -1.0000 -1.0000 5242779 1599223991.10 151.5081 59.9994 32.0000 1.9789 1.9819 399.5918 400.3321 0.1162 -1.0000 -1.0000 5242842 1599223991.20 151.5081 59.9994 32.0000 1.9802 1.9832 399.5950 400.3351 0.1161 -1.0000 -1.0000 5242920 1599223991.30 151.5081 59.9994 32.0000 1.9800 1.9830 399.6354 400.3752 0.1161 -1.0000 -1.0000 5242983 1599223991.40 151.5081 59.9994 32.0000 1.9790 1.9820 399.5742 400.3139 0.1161 -1.0000 -1.0000 5243045 1599223991.50 151.5081 59.9994 32.0000 1.9793 1.9823 399.5315 400.2707 0.1161 -1.0000 -1.0000 5243107 1599223991.60 151.4814 59.9994 32.0000 1.9790 1.9821 399.5418 400.2818 0.1161 -1.0000 -1.0000 5243170 1599223991.70 151.4814 59.9994 32.0000 1.9797 1.9827 399.5655 400.3049 0.1161 -1.0000 -1.0000 5243529 1599223991.80 151.4814 59.9994 32.0000 1.9795 1.9825 399.5220 400.2618 0.1161 -1.0000 -1.0000 5243592 1599223991.90 151.4814 59.9994 32.0000 1.9794 1.9824 399.5173 400.2564 0.1160 -1.0000 -1.0000 5243654 1599223992.00 151.4814 59.9994 32.0000 1.9791 1.9821 399.5926 400.3327 0.1162 -1.0000 -1.0000 5243732 1599223992.10 151.4784 59.9994 32.0000 1.9792 1.9822 399.5583 400.2970 0.1160 -1.0000 -1.0000 5243795 1599223992.20 151.4712 59.9994 32.0000 1.9790 1.9820 399.5469 400.2866 0.1161 -1.0000 -1.0000 5244029 1599223992.30 151.4712 59.9994 32.0000 1.9792 1.9822 399.5695 400.3091 0.1161 -1.0000 -1.0000 5244107 1599223992.40 151.4712 59.9994 32.0000 1.9793 1.9823 399.5483 400.2883 0.1162 -1.0000 -1.0000 5244170 1599223992.50 151.4712 59.9994 32.0000 1.9788 1.9818 399.6003 400.3404 0.1161 -1.0000 -1.0000 5244232 1599223992.60 151.4712 59.9994 32.0000 1.9794 1.9824 399.4395 400.1782 0.1160 -1.0000 -1.0000 5244310 1599223992.70 151.4597 59.9994 32.0000 1.9792 1.9822 399.5835 400.3230 0.1161 -1.0000 -1.0000 5244529 1599223992.80 151.4597 59.9994 32.0000 1.9795 1.9825 399.5129 400.2520 0.1160 -1.0000 -1.0000 5244591 1599223992.90 151.4597 59.9994 32.0000 1.9792 1.9822 399.5624 400.3019 0.1160 -1.0000 -1.0000 5244670 1599223993.00 151.4597 59.9994 32.0000 1.9791 1.9821 399.5286 400.2680 0.1161 -1.0000 -1.0000 5244732 1599223993.10 151.4597 59.9994 32.0000 1.9793 1.9823 399.4854 400.2251 0.1161 -1.0000 -1.0000 5244795 1599223993.20 151.4597 59.9994 32.0000 1.9792 1.9822 399.6354 400.3740 0.1159 -1.0000 -1.0000 5245045 1599223993.30 151.4757 59.9994 32.0000 1.9790 1.9820 399.6278 400.3668 0.1160 -1.0000 -1.0000 5245107 1599223993.40 151.4757 59.9994 32.0000 1.9794 1.9824 399.5734 400.3137 0.1162 -1.0000 -1.0000 5245169 1599223993.50 151.4757 59.9994 32.0000 1.9795 1.9825 399.5938 400.3334 0.1161 -1.0000 -1.0000 5245232 1599223993.60 151.4757 59.9994 32.0000 1.9797 1.9827 399.5475 400.2872 0.1161 -1.0000 -1.0000 5245294 1599223993.70 151.4757 59.9994 32.0000 1.9797 1.9828 399.5823 400.3224 0.1162 -1.0000 -1.0000 5245373 1599223993.80 151.4775 59.9994 32.0000 1.9798 1.9828 399.5772 400.3167 0.1160 -1.0000 -1.0000 5245435 1599223993.90 151.5078 59.9994 32.0000 1.9789 1.9819 399.6276 400.3660 0.1159 -1.0000 -1.0000 5245498 1599223994.00 151.5078 59.9994 32.0000 1.9797 1.9827 399.5570 400.2972 0.1161 -1.0000 -1.0000 5245576 1599223994.10 151.5078 59.9994 32.0000 1.9789 1.9819 399.5301 400.2691 0.1160 -1.0000 -1.0000 5245638 1599223994.20 151.5078 59.9994 32.0000 1.9794 1.9824 399.5225 400.2612 0.1160 -1.0000 -1.0000 5245701 1599223994.30 151.5078 59.9994 32.0000 1.9794 1.9824 399.5734 400.3127 0.1161 -1.0000 -1.0000 5245779 1599223994.40 151.5005 59.9994 32.0000 1.9794 1.9824 399.5736 400.3138 0.1161 -1.0000 -1.0000 5245841 1599223994.50 151.5005 59.9994 32.0000 1.9792 1.9822 399.5816 400.3214 0.1162 -1.0000 -1.0000 5245904 1599223994.60 151.5005 59.9994 32.0000 1.9796 1.9826 399.5483 400.2880 0.1160 -1.0000 -1.0000 5245966 1599223994.70 151.5005 59.9994 32.0000 1.9786 1.9816 399.5528 400.2915 0.1161 -1.0000 -1.0000 5246029 1599223994.80 151.5005 59.9994 32.0000 1.9794 1.9824 399.5679 400.3081 0.1162 -1.0000 -1.0000 5246091 1599223994.90 151.5165 59.9997 32.0000 1.9789 1.9819 399.4161 400.1565 0.1162 -1.0000 -1.0000 5246169 1599223995.00 151.5341 60.0001 32.0000 1.9789 1.9819 399.4811 400.2203 0.1161 -1.0000 -1.0000 5246232 1599223995.10 151.5341 60.0001 32.0000 1.9791 1.9821 399.5328 400.2724 0.1161 -1.0000 -1.0000 5246294 1599223995.20 151.5341 60.0001 32.0000 1.9797 1.9827 399.5270 400.2674 0.1162 -1.0000 -1.0000 5246372 1599223995.30 151.5341 60.0001 32.0000 1.9800 1.9830 399.6168 400.3572 0.1162 -1.0000 -1.0000 5247106 1599223995.40 151.5341 60.0001 32.0000 1.9796 1.9826 399.5827 400.3222 0.1160 -1.0000 -1.0000 5247169 1599223995.50 151.5022 60.0001 32.0000 1.9794 1.9824 399.6092 400.3489 0.1161 -1.0000 -1.0000 5247247 1599223995.60 151.5022 60.0001 32.0000 1.9790 1.9821 399.5232 400.2625 0.1160 -1.0000 -1.0000 5247310 1599223995.70 151.5022 60.0001 32.0000 1.9788 1.9818 399.6006 400.3409 0.1162 -1.0000 -1.0000 5247372 1599223995.80 151.5022 60.0001 32.0000 1.9792 1.9822 399.5802 400.3198 0.1162 -1.0000 -1.0000 5247560 1599223995.90 151.5022 60.0001 32.0000 1.9795 1.9825 399.6263 400.3660 0.1160 -1.0000 -1.0000 5247622 1599223996.00 151.5045 60.0001 32.0000 1.9795 1.9825 399.5647 400.3041 0.1161 -1.0000 -1.0000 5247685 1599223996.10 151.5045 60.0001 32.0000 1.9791 1.9822 399.5696 400.3092 0.1161 -1.0000 -1.0000 5247747 1599223996.20 151.5045 60.0001 32.0000 1.9789 1.9820 399.5773 400.3169 0.1161 -1.0000 -1.0000 5247809 1599223996.30 151.5045 60.0001 32.0000 1.9792 1.9822 399.5664 400.3067 0.1162 -1.0000 -1.0000 5248059 1599223996.40 151.5045 60.0001 32.0000 1.9794 1.9824 399.5792 400.3188 0.1161 -1.0000 -1.0000 5248122 1599223996.50 151.5094 60.0001 32.0000 1.9793 1.9823 399.6331 400.3729 0.1161 -1.0000 -1.0000 5248184 1599223996.60 151.5365 60.0001 32.0000 1.9790 1.9820 399.5915 400.3317 0.1161 -1.0000 -1.0000 5248263 1599223996.70 151.5365 60.0001 32.0000 1.9797 1.9827 399.5796 400.3190 0.1160 -1.0000 -1.0000 5248325 1599223996.80 151.5365 60.0001 32.0000 1.9796 1.9826 399.6302 400.3703 0.1161 -1.0000 -1.0000 5248387 1599223996.90 151.5365 60.0001 32.0000 1.9790 1.9820 399.5374 400.2767 0.1161 -1.0000 -1.0000 5248450 1599223997.00 151.5365 60.0001 32.0000 1.9788 1.9819 399.5060 400.2453 0.1160 -1.0000 -1.0000 5248512 1599223997.10 151.4456 60.0001 32.0000 1.9790 1.9821 399.5171 400.2563 0.1161 -1.0000 -1.0000 5248575 1599223997.20 151.4456 60.0001 32.0000 1.9790 1.9820 399.5488 400.2885 0.1161 -1.0000 -1.0000 5248653 1599223997.30 151.4456 60.0001 32.0000 1.9789 1.9819 399.5397 400.2792 0.1161 -1.0000 -1.0000 5248840 1599223997.40 151.4456 60.0001 32.0000 1.9788 1.9818 399.5362 400.2759 0.1161 -1.0000 -1.0000 5248903 1599223997.50 151.4456 60.0001 32.0000 1.9791 1.9821 399.5274 400.2676 0.1162 -1.0000 -1.0000 5248981 1599223997.60 151.4484 60.0001 32.0000 1.9796 1.9826 399.4714 400.2114 0.1162 -1.0000 -1.0000 5249044 1599223997.70 151.4485 60.0001 32.0000 1.9789 1.9819 399.5083 400.2485 0.1162 -1.0000 -1.0000 5249106 1599223997.80 151.4485 60.0001 32.0000 1.9797 1.9827 399.5124 400.2527 0.1162 -1.0000 -1.0000 5249356 1599223997.90 151.4485 60.0001 32.0000 1.9790 1.9820 399.5131 400.2531 0.1161 -1.0000 -1.0000 5249418 1599223998.00 151.4485 60.0001 32.0000 1.9787 1.9817 399.5435 400.2828 0.1161 -1.0000 -1.0000 5249497 1599223998.10 151.4485 60.0001 32.0000 1.9787 1.9817 399.5005 400.2402 0.1161 -1.0000 -1.0000 5249559 1599223998.20 151.4714 60.0001 32.0000 1.9788 1.9819 399.6074 400.3483 0.1162 -1.0000 -1.0000 5249622 1599223998.30 151.4714 60.0001 32.0000 1.9795 1.9825 399.4891 400.2294 0.1163 -1.0000 -1.0000 5249856 1599223998.40 151.4714 60.0001 32.0000 1.9792 1.9822 399.5604 400.3003 0.1161 -1.0000 -1.0000 5249918 1599223998.50 151.4714 60.0001 32.0000 1.9794 1.9824 399.6067 400.3468 0.1162 -1.0000 -1.0000 5249981 1599223998.60 151.4714 60.0001 32.0000 1.9790 1.9821 399.5551 400.2950 0.1161 -1.0000 -1.0000 5250043 1599223998.70 151.5045 60.0001 32.0000 1.9793 1.9823 399.5002 400.2392 0.1160 -1.0000 -1.0000 5250121 1599223998.80 151.5319 60.0001 32.0000 1.9797 1.9827 399.5430 400.2821 0.1161 -1.0000 -1.0000 5250793 1599223998.90 151.5319 60.0001 32.0000 1.9792 1.9822 399.5461 400.2857 0.1160 -1.0000 -1.0000 5250856 1599223999.00 151.5319 60.0001 32.0000 1.9796 1.9826 399.6016 400.3415 0.1161 -1.0000 -1.0000 5250918 1599223999.10 151.5319 60.0001 32.0000 1.9794 1.9824 399.5391 400.2779 0.1159 -1.0000 -1.0000 5250981 1599223999.20 151.5319 60.0001 32.0000 1.9788 1.9818 399.5739 400.3124 0.1160 -1.0000 -1.0000 5251059 1599223999.30 151.4547 60.0001 32.0000 1.9797 1.9828 399.5047 400.2446 0.1162 -1.0000 -1.0000 5251293 1599223999.40 151.4547 60.0001 32.0000 1.9789 1.9819 399.5880 400.3283 0.1161 -1.0000 -1.0000 5251356 1599223999.50 151.4547 60.0001 32.0000 1.9791 1.9821 399.5314 400.2699 0.1159 -1.0000 -1.0000 5251434 1599223999.60 151.4547 60.0001 32.0000 1.9786 1.9816 399.5068 400.2471 0.1162 -1.0000 -1.0000 5251480 1599223999.70 151.4547 60.0001 32.0000 1.9792 1.9822 399.5359 400.2756 0.1161 -1.0000 -1.0000 5251559 1599223999.80 151.4718 59.9999 32.0000 1.9792 1.9822 399.5802 400.3214 0.1164 -1.0000 -1.0000 5251637 1599223999.90 151.4718 59.9999 32.0000 1.9797 1.9827 399.5334 400.2733 0.1161 -1.0000 -1.0000 5251699 1599224000.00 151.4718 59.9999 32.0000 1.9790 1.9820 399.5654 400.3048 0.1160 -1.0000 -1.0000 5251762 1599224000.10 151.4718 59.9999 32.0000 1.9791 1.9821 399.4203 400.1602 0.1161 -1.0000 -1.0000 5251824 1599224000.20 151.4718 59.9999 32.0000 1.9794 1.9824 399.5757 400.3152 0.1161 -1.0000 -1.0000 5251887 1599224000.30 151.4718 59.9999 32.0000 1.9800 1.9830 399.5986 400.3393 0.1163 -1.0000 -1.0000 5251965 1599224000.40 151.4753 59.9999 32.0000 1.9795 1.9826 399.5330 400.2731 0.1161 -1.0000 -1.0000 5252027 1599224000.50 151.5266 59.9999 32.0000 1.9789 1.9819 399.6214 400.3608 0.1160 -1.0000 -1.0000 5252090 1599224000.60 151.5266 59.9999 32.0000 1.9793 1.9823 399.5345 400.2752 0.1163 -1.0000 -1.0000 5252152 1599224000.70 151.5266 59.9999 32.0000 1.9796 1.9826 399.5835 400.3238 0.1162 -1.0000 -1.0000 5252230 1599224000.80 151.5266 59.9999 32.0000 1.9796 1.9826 399.5947 400.3348 0.1162 -1.0000 -1.0000 5252277 1599224000.90 151.5266 59.9999 32.0000 1.9787 1.9817 399.6105 400.3505 0.1161 -1.0000 -1.0000 5252980 1599224001.00 151.5654 59.9999 32.0000 1.9792 1.9823 399.5153 400.2542 0.1160 -1.0000 -1.0000 5253043 1599224001.10 151.5874 59.9999 32.0000 1.9798 1.9828 399.5800 400.3189 0.1160 -1.0000 -1.0000 5253105 1599224001.20 151.5874 59.9999 32.0000 1.9802 1.9832 399.6293 400.3692 0.1161 -1.0000 -1.0000 5253183 1599224001.30 151.5874 59.9999 32.0000 1.9798 1.9828 399.6069 400.3463 0.1161 -1.0000 -1.0000 5253246 1599224001.40 151.5874 59.9999 32.0000 1.9801 1.9831 399.5616 400.3010 0.1160 -1.0000 -1.0000 5253308 1599224001.50 151.5874 59.9999 32.0000 1.9794 1.9824 399.6090 400.3493 0.1162 -1.0000 -1.0000 5253386 1599224001.60 151.5528 59.9999 32.0000 1.9787 1.9817 399.5517 400.2919 0.1161 -1.0000 -1.0000 5253449 1599224001.70 151.5528 59.9999 32.0000 1.9793 1.9823 399.5933 400.3323 0.1160 -1.0000 -1.0000 5253511 1599224001.80 151.5528 59.9999 32.0000 1.9800 1.9830 399.5488 400.2878 0.1160 -1.0000 -1.0000 5253574 1599224001.90 151.5528 59.9999 32.0000 1.9804 1.9834 399.5258 400.2650 0.1160 -1.0000 -1.0000 5254277 1599224002.00 151.5528 59.9999 32.0000 1.9792 1.9823 399.5810 400.3204 0.1160 -1.0000 -1.0000 5254339 1599224002.10 151.5430 59.9999 32.0000 1.9795 1.9825 399.5784 400.3176 0.1160 -1.0000 -1.0000 5254402 1599224002.20 151.5305 59.9999 32.0000 1.9792 1.9822 399.5810 400.3201 0.1161 -1.0000 -1.0000 5254480 1599224002.30 151.5305 59.9999 32.0000 1.9797 1.9827 399.5859 400.3252 0.1160 -1.0000 -1.0000 5254558 1599224002.40 151.5305 59.9999 32.0000 1.9796 1.9826 399.5809 400.3203 0.1160 -1.0000 -1.0000 5254620 1599224002.50 151.5305 59.9999 32.0000 1.9790 1.9820 399.6111 400.3502 0.1160 -1.0000 -1.0000 5254683 1599224002.60 151.5305 59.9999 32.0000 1.9792 1.9823 399.5504 400.2899 0.1161 -1.0000 -1.0000 5254745 1599224002.70 151.5016 59.9999 32.0000 1.9795 1.9826 399.5531 400.2933 0.1162 -1.0000 -1.0000 5254808 1599224002.80 151.5016 59.9999 32.0000 1.9797 1.9827 399.6102 400.3505 0.1162 -1.0000 -1.0000 5254870 1599224002.90 151.5016 59.9999 32.0000 1.9789 1.9819 399.5486 400.2890 0.1162 -1.0000 -1.0000 5254948 1599224003.00 151.5016 59.9999 32.0000 1.9790 1.9820 399.5454 400.2851 0.1161 -1.0000 -1.0000 5255011 1599224003.10 151.5016 59.9999 32.0000 1.9783 1.9813 399.5545 400.2941 0.1161 -1.0000 -1.0000 5255073 1599224003.20 151.4226 59.9999 32.0000 1.9792 1.9822 399.5194 400.2604 0.1163 -1.0000 -1.0000 5255152 1599224003.30 151.4206 59.9999 32.0000 1.9792 1.9822 399.5655 400.3055 0.1162 -1.0000 -1.0000 5255214 1599224003.40 151.4206 59.9999 32.0000 1.9792 1.9823 399.5757 400.3156 0.1161 -1.0000 -1.0000 5255276 1599224003.50 151.4206 59.9999 32.0000 1.9789 1.9819 399.5406 400.2806 0.1162 -1.0000 -1.0000 5255355 1599224003.60 151.4206 59.9999 32.0000 1.9784 1.9814 399.5987 400.3390 0.1162 -1.0000 -1.0000 5255417 1599224003.70 151.4206 59.9999 32.0000 1.9794 1.9824 399.6208 400.3604 0.1160 -1.0000 -1.0000 5255495 1599224003.80 151.4206 59.9999 32.0000 1.9793 1.9823 399.6010 400.3406 0.1161 -1.0000 -1.0000 5255558 1599224003.90 151.4206 59.9999 32.0000 1.9788 1.9818 399.6237 400.3641 0.1162 -1.0000 -1.0000 5255620 1599224004.00 151.4206 59.9999 32.0000 1.9790 1.9820 399.5607 400.3010 0.1161 -1.0000 -1.0000 5255683 1599224004.10 151.4206 59.9999 32.0000 1.9786 1.9816 399.5566 400.2959 0.1161 -1.0000 -1.0000 5255745 1599224004.20 151.4186 59.9999 32.0000 1.9790 1.9820 399.4626 400.2022 0.1160 -1.0000 -1.0000 5255808 1599224004.30 151.4186 59.9999 32.0000 1.9792 1.9822 399.5870 400.3271 0.1162 -1.0000 -1.0000 5255886 1599224004.40 151.4186 59.9999 32.0000 1.9791 1.9821 399.5714 400.3122 0.1162 -1.0000 -1.0000 5256120 1599224004.50 151.4186 59.9999 32.0000 1.9791 1.9821 399.5313 400.2713 0.1162 -1.0000 -1.0000 5256183 1599224004.60 151.4186 59.9999 32.0000 1.9790 1.9820 399.5058 400.2465 0.1163 -1.0000 -1.0000 5256261 1599224004.70 151.4186 59.9999 32.0000 1.9789 1.9819 399.5313 400.2716 0.1162 -1.0000 -1.0000 5256323 1599224004.80 151.4186 59.9999 32.0000 1.9792 1.9822 399.5291 400.2690 0.1161 -1.0000 -1.0000 5256386 1599224004.90 151.4418 60.0010 32.0000 1.9793 1.9823 399.4988 400.2382 0.1161 -1.0000 -1.0000 5256870 1599224005.00 151.4418 60.0010 32.0000 1.9792 1.9822 399.5753 400.3150 0.1161 -1.0000 -1.0000 5256932 1599224005.10 151.4418 60.0010 32.0000 1.9789 1.9819 399.5493 400.2890 0.1161 -1.0000 -1.0000 5257010 1599224005.20 151.4418 60.0010 32.0000 1.9792 1.9823 399.4660 400.2060 0.1162 -1.0000 -1.0000 5257073 1599224005.30 151.4418 60.0010 32.0000 1.9790 1.9820 399.5300 400.2699 0.1161 -1.0000 -1.0000 5257135 1599224005.40 151.4485 60.0010 32.0000 1.9792 1.9823 399.5630 400.3029 0.1162 -1.0000 -1.0000 5257198 1599224005.50 151.5123 60.0010 32.0000 1.9791 1.9821 399.5541 400.2951 0.1163 -1.0000 -1.0000 5257276 1599224005.60 151.5123 60.0010 32.0000 1.9795 1.9825 399.6028 400.3438 0.1162 -1.0000 -1.0000 5257339 1599224005.70 151.5123 60.0010 32.0000 1.9799 1.9830 399.5420 400.2818 0.1161 -1.0000 -1.0000 5257417 1599224005.80 151.5123 60.0010 32.0000 1.9803 1.9833 399.5804 400.3208 0.1161 -1.0000 -1.0000 5257479 1599224005.90 151.5123 60.0010 32.0000 1.9797 1.9827 399.6300 400.3692 0.1160 -1.0000 -1.0000 5257542 1599224006.00 151.5252 60.0010 32.0000 1.9796 1.9826 399.5953 400.3343 0.1160 -1.0000 -1.0000 5257604 1599224006.10 151.5252 60.0010 32.0000 1.9791 1.9821 399.5326 400.2716 0.1161 -1.0000 -1.0000 5257667 1599224006.20 151.5252 60.0010 32.0000 1.9793 1.9823 399.5615 400.3012 0.1161 -1.0000 -1.0000 5257729 1599224006.30 151.5252 60.0010 32.0000 1.9795 1.9825 399.6238 400.3635 0.1161 -1.0000 -1.0000 5257807 1599224006.40 151.5252 60.0010 32.0000 1.9797 1.9827 399.5675 400.3073 0.1160 -1.0000 -1.0000 5257870 1599224006.50 151.5219 60.0010 32.0000 1.9794 1.9824 399.6294 400.3694 0.1162 -1.0000 -1.0000 5258291 1599224006.60 151.4996 60.0010 32.0000 1.9793 1.9823 399.5570 400.2967 0.1161 -1.0000 -1.0000 5258370 1599224006.70 151.4996 60.0010 32.0000 1.9791 1.9821 399.5936 400.3326 0.1160 -1.0000 -1.0000 5258432 1599224006.80 151.4996 60.0010 32.0000 1.9796 1.9826 399.5704 400.3105 0.1162 -1.0000 -1.0000 5258494 1599224006.90 151.4996 60.0010 32.0000 1.9797 1.9827 399.5669 400.3075 0.1163 -1.0000 -1.0000 5258573 1599224007.00 151.4996 60.0010 32.0000 1.9798 1.9828 399.5831 400.3236 0.1162 -1.0000 -1.0000 5258791 1599224007.10 151.5086 60.0010 32.0000 1.9795 1.9825 399.5263 400.2652 0.1160 -1.0000 -1.0000 5258854 1599224007.20 151.5086 60.0010 32.0000 1.9792 1.9822 399.5347 400.2751 0.1162 -1.0000 -1.0000 5258932 1599224007.30 151.5086 60.0010 32.0000 1.9795 1.9826 399.5759 400.3159 0.1161 -1.0000 -1.0000 5258994 1599224007.40 151.5086 60.0010 32.0000 1.9797 1.9828 399.5587 400.2982 0.1161 -1.0000 -1.0000 5259057 1599224007.50 151.5086 60.0010 32.0000 1.9792 1.9823 399.5836 400.3235 0.1162 -1.0000 -1.0000 5259135 1599224007.60 151.4888 60.0010 32.0000 1.9798 1.9828 399.5461 400.2864 0.1162 -1.0000 -1.0000 5259197 1599224007.70 151.4838 60.0010 32.0000 1.9792 1.9822 399.5199 400.2596 0.1161 -1.0000 -1.0000 5259275 1599224007.80 151.4838 60.0010 32.0000 1.9791 1.9821 399.6608 400.4008 0.1161 -1.0000 -1.0000 5259338 1599224007.90 151.4838 60.0010 32.0000 1.9795 1.9825 399.5687 400.3077 0.1160 -1.0000 -1.0000 5259401 1599224008.00 151.4838 60.0010 32.0000 1.9796 1.9826 399.6226 400.3625 0.1161 -1.0000 -1.0000 5259463 1599224008.10 151.4838 60.0010 32.0000 1.9796 1.9826 399.6060 400.3462 0.1162 -1.0000 -1.0000 5259557 1599224008.20 151.5202 60.0010 32.0000 1.9792 1.9822 399.6400 400.3802 0.1161 -1.0000 -1.0000 5259619 1599224008.30 151.5202 60.0010 32.0000 1.9796 1.9826 399.5688 400.3092 0.1162 -1.0000 -1.0000 5259697 1599224008.40 151.5202 60.0010 32.0000 1.9798 1.9828 399.5890 400.3285 0.1162 -1.0000 -1.0000 5259760 1599224008.50 151.5202 60.0010 32.0000 1.9800 1.9830 399.5825 400.3230 0.1162 -1.0000 -1.0000 5259822 1599224008.60 151.5202 60.0010 32.0000 1.9798 1.9828 399.5762 400.3166 0.1162 -1.0000 -1.0000 5300400 1599224008.70 151.5197 60.0010 32.0000 1.9794 1.9825 399.5606 400.3007 0.1162 -1.0000 -1.0000 5300463 1599224008.80 151.5133 60.0010 32.0000 1.9795 1.9825 399.6714 400.4108 0.1160 -1.0000 -1.0000 5300525 1599224008.90 151.5133 60.0010 32.0000 1.9792 1.9822 399.6426 400.3825 0.1162 -1.0000 -1.0000 5300603 1599224009.00 151.5133 60.0010 32.0000 1.9787 1.9817 399.6491 400.3898 0.1162 -1.0000 -1.0000 5300666 1599224009.10 151.5133 60.0010 32.0000 1.9800 1.9830 399.5283 400.2685 0.1161 -1.0000 -1.0000 5300916 1599224009.20 151.5133 60.0010 32.0000 1.9794 1.9824 399.5939 400.3343 0.1162 -1.0000 -1.0000 5300978 1599224009.30 151.4921 60.0010 32.0000 1.9794 1.9824 399.5493 400.2901 0.1162 -1.0000 -1.0000 5301041 1599224009.40 151.4921 60.0010 32.0000 1.9796 1.9826 399.6046 400.3447 0.1162 -1.0000 -1.0000 5301103 1599224009.50 151.4921 60.0010 32.0000 1.9792 1.9822 399.6542 400.3947 0.1162 -1.0000 -1.0000 5301181 1599224009.60 151.4921 60.0010 32.0000 1.9784 1.9815 399.5988 400.3381 0.1160 -1.0000 -1.0000 5301275 1599224009.70 151.4921 60.0010 32.0000 1.9796 1.9826 399.6157 400.3554 0.1161 -1.0000 -1.0000 5301353 1599224009.80 151.4894 60.0011 32.0000 1.9793 1.9823 399.5740 400.3136 0.1161 -1.0000 -1.0000 5301416 1599224009.90 151.4651 60.0020 32.0000 1.9791 1.9821 399.5310 400.2716 0.1162 -1.0000 -1.0000 5301478 1599224010.00 151.4651 60.0020 32.0000 1.9786 1.9816 399.5951 400.3349 0.1162 -1.0000 -1.0000 5301556 1599224010.10 151.4651 60.0020 32.0000 1.9792 1.9822 399.5646 400.3043 0.1161 -1.0000 -1.0000 5301837 1599224010.20 151.4651 60.0020 32.0000 1.9791 1.9821 399.5529 400.2931 0.1162 -1.0000 -1.0000 5301900 1599224010.30 151.4651 60.0020 32.0000 1.9794 1.9824 399.5152 400.2548 0.1161 -1.0000 -1.0000 5301962 1599224010.40 151.4651 60.0020 32.0000 1.9794 1.9825 399.5785 400.3189 0.1163 -1.0000 -1.0000 5302025 1599224010.50 151.4890 60.0020 32.0000 1.9794 1.9824 399.5585 400.2992 0.1161 -1.0000 -1.0000 5302103 1599224010.60 151.4906 60.0020 32.0000 1.9793 1.9823 399.5630 400.3028 0.1162 -1.0000 -1.0000 5302337 1599224010.70 151.4906 60.0020 32.0000 1.9789 1.9820 399.5211 400.2614 0.1162 -1.0000 -1.0000 5302400 1599224010.80 151.4906 60.0020 32.0000 1.9792 1.9822 399.6204 400.3597 0.1160 -1.0000 -1.0000 5302462 1599224010.90 151.4906 60.0020 32.0000 1.9795 1.9825 399.5760 400.3157 0.1162 -1.0000 -1.0000 5302525 1599224011.00 151.4923 60.0020 32.0000 1.9802 1.9832 399.6344 400.3745 0.1162 -1.0000 -1.0000 5302587 1599224011.10 151.5252 60.0020 32.0000 1.9797 1.9827 399.6287 400.3693 0.1163 -1.0000 -1.0000 5302822 1599224011.20 151.5252 60.0020 32.0000 1.9790 1.9820 399.5599 400.3000 0.1161 -1.0000 -1.0000 5302900 1599224011.30 151.5252 60.0020 32.0000 1.9793 1.9823 399.5115 400.2515 0.1161 -1.0000 -1.0000 5302962 1599224011.40 151.5252 60.0020 32.0000 1.9795 1.9825 399.5670 400.3070 0.1162 -1.0000 -1.0000 5303025 1599224011.50 151.5252 60.0020 32.0000 1.9793 1.9823 399.6123 400.3529 0.1162 -1.0000 -1.0000 5303087 1599224011.60 151.5338 60.0020 32.0000 1.9794 1.9824 399.5861 400.3264 0.1162 -1.0000 -1.0000 5303290 1599224011.70 151.5338 60.0020 32.0000 1.9791 1.9821 399.5626 400.3027 0.1161 -1.0000 -1.0000 5303353 1599224011.80 151.5338 60.0020 32.0000 1.9794 1.9824 399.5849 400.3252 0.1162 -1.0000 -1.0000 5303415 1599224011.90 151.5338 60.0020 32.0000 1.9800 1.9831 399.5897 400.3286 0.1160 -1.0000 -1.0000 5303478 1599224012.00 151.5338 60.0020 32.0000 1.9798 1.9829 399.6417 400.3820 0.1162 -1.0000 -1.0000 5303556 1599224012.10 151.5401 60.0020 32.0000 1.9796 1.9827 399.6697 400.4099 0.1161 -1.0000 -1.0000 5303618 1599224012.20 151.5577 60.0020 32.0000 1.9795 1.9825 399.5794 400.3193 0.1161 -1.0000 -1.0000 5304306 1599224012.30 151.5577 60.0020 32.0000 1.9801 1.9831 399.6584 400.3980 0.1161 -1.0000 -1.0000 5304368 1599224012.40 151.5577 60.0020 32.0000 1.9798 1.9828 399.6274 400.3673 0.1161 -1.0000 -1.0000 5304431 1599224012.50 151.5577 60.0020 32.0000 1.9800 1.9830 399.6280 400.3677 0.1161 -1.0000 -1.0000 5304493 1599224012.60 151.5577 60.0020 32.0000 1.9803 1.9833 399.6104 400.3502 0.1161 -1.0000 -1.0000 5304571 1599224012.70 151.5968 60.0020 32.0000 1.9797 1.9828 399.5569 400.2966 0.1161 -1.0000 -1.0000 5304634 1599224012.80 151.5968 60.0020 32.0000 1.9799 1.9829 399.6607 400.4002 0.1160 -1.0000 -1.0000 5304696 1599224012.90 151.5968 60.0020 32.0000 1.9797 1.9827 399.5592 400.2988 0.1162 -1.0000 -1.0000 5304774 1599224013.00 151.5968 60.0020 32.0000 1.9802 1.9832 399.5782 400.3176 0.1160 -1.0000 -1.0000 5304837 1599224013.10 151.5968 60.0020 32.0000 1.9801 1.9831 399.5887 400.3277 0.1160 -1.0000 -1.0000 5304899 1599224013.20 151.5968 60.0020 32.0000 1.9796 1.9827 399.5869 400.3261 0.1161 -1.0000 -1.0000 5305024 1599224013.30 151.5968 60.0020 32.0000 1.9801 1.9832 399.5871 400.3260 0.1160 -1.0000 -1.0000 5305087 1599224013.40 151.5968 60.0020 32.0000 1.9806 1.9836 399.5321 400.2710 0.1160 -1.0000 -1.0000 5305149 1599224013.50 151.5968 60.0020 32.0000 1.9800 1.9830 399.6490 400.3878 0.1159 -1.0000 -1.0000 5305227 1599224013.60 151.5968 60.0020 32.0000 1.9793 1.9823 399.5170 400.2558 0.1160 -1.0000 -1.0000 5305290 1599224013.70 151.5968 60.0020 32.0000 1.9806 1.9836 399.5513 400.2900 0.1159 -1.0000 -1.0000 5305571 1599224013.80 151.5912 60.0020 32.0000 1.9799 1.9829 399.6122 400.3515 0.1161 -1.0000 -1.0000 5305633 1599224013.90 151.5912 60.0020 32.0000 1.9799 1.9829 399.6159 400.3555 0.1161 -1.0000 -1.0000 5305696 1599224014.00 151.5912 60.0020 32.0000 1.9799 1.9829 399.5829 400.3223 0.1160 -1.0000 -1.0000 5305790 1599224014.10 151.5912 60.0020 32.0000 1.9799 1.9829 399.5748 400.3144 0.1161 -1.0000 -1.0000 5305852 1599224014.20 151.5912 60.0020 32.0000 1.9797 1.9828 399.6191 400.3582 0.1160 -1.0000 -1.0000 5305915 1599224014.30 151.5234 60.0020 32.0000 1.9802 1.9832 399.5416 400.2811 0.1161 -1.0000 -1.0000 5305977 1599224014.40 151.5234 60.0020 32.0000 1.9796 1.9826 399.5735 400.3129 0.1160 -1.0000 -1.0000 5306040 1599224014.50 151.5234 60.0020 32.0000 1.9797 1.9827 399.5428 400.2821 0.1161 -1.0000 -1.0000 5306102 1599224014.60 151.5234 60.0020 32.0000 1.9791 1.9821 399.6125 400.3526 0.1161 -1.0000 -1.0000 5306180 1599224014.70 151.5234 60.0020 32.0000 1.9791 1.9821 399.5278 400.2670 0.1161 -1.0000 -1.0000 5306274 1599224014.80 151.5284 60.0019 32.0000 1.9788 1.9819 399.5179 400.2580 0.1161 -1.0000 -1.0000 5306336 1599224014.90 151.5396 60.0018 32.0000 1.9795 1.9825 399.5438 400.2829 0.1160 -1.0000 -1.0000 5306414 1599224015.00 151.5396 60.0018 32.0000 1.9800 1.9830 399.6653 400.4038 0.1159 -1.0000 -1.0000 5306477 1599224015.10 151.5396 60.0018 32.0000 1.9797 1.9827 399.6313 400.3709 0.1161 -1.0000 -1.0000 5306539 1599224015.20 151.5396 60.0018 32.0000 1.9791 1.9821 399.6339 400.3733 0.1160 -1.0000 -1.0000 5306961 1599224015.30 151.5396 60.0018 32.0000 1.9791 1.9821 399.5246 400.2639 0.1161 -1.0000 -1.0000 5307024 1599224015.40 151.4633 60.0018 32.0000 1.9786 1.9816 399.6302 400.3703 0.1161 -1.0000 -1.0000 5307086 1599224015.50 151.4633 60.0018 32.0000 1.9800 1.9830 399.6194 400.3591 0.1161 -1.0000 -1.0000 5307164 1599224015.60 151.4633 60.0018 32.0000 1.9799 1.9829 399.4979 400.2376 0.1161 -1.0000 -1.0000 5307211 1599224015.70 151.4633 60.0018 32.0000 1.9794 1.9824 399.5843 400.3245 0.1162 -1.0000 -1.0000 5307914 1599224015.80 151.4633 60.0018 32.0000 1.9787 1.9817 399.6940 400.4334 0.1160 -1.0000 -1.0000 5307977 1599224015.90 151.4877 60.0018 32.0000 1.9793 1.9823 399.5442 400.2841 0.1161 -1.0000 -1.0000 5308039 1599224016.00 151.5020 60.0018 32.0000 1.9788 1.9818 399.6487 400.3892 0.1163 -1.0000 -1.0000 5308117 1599224016.10 151.5020 60.0018 32.0000 1.9795 1.9825 399.5215 400.2616 0.1162 -1.0000 -1.0000 5308180 1599224016.20 151.5020 60.0018 32.0000 1.9800 1.9830 399.6516 400.3915 0.1161 -1.0000 -1.0000 5308414 1599224016.30 151.5020 60.0018 32.0000 1.9798 1.9828 399.5944 400.3345 0.1162 -1.0000 -1.0000 5308492 1599224016.40 151.5020 60.0018 32.0000 1.9789 1.9820 399.6340 400.3734 0.1160 -1.0000 -1.0000 5308555 1599224016.50 151.4802 60.0018 32.0000 1.9793 1.9823 399.5618 400.3016 0.1161 -1.0000 -1.0000 5308617 1599224016.60 151.4802 60.0018 32.0000 1.9793 1.9823 399.6130 400.3538 0.1163 -1.0000 -1.0000 5308695 1599224016.70 151.4802 60.0018 32.0000 1.9793 1.9823 399.5994 400.3394 0.1162 -1.0000 -1.0000 5308758 1599224016.80 151.4802 60.0018 32.0000 1.9802 1.9832 399.6288 400.3687 0.1161 -1.0000 -1.0000 5308820 1599224016.90 151.4802 60.0018 32.0000 1.9794 1.9824 399.7110 400.4505 0.1160 -1.0000 -1.0000 5308883 1599224017.00 151.4675 60.0018 32.0000 1.9787 1.9817 399.5860 400.3256 0.1161 -1.0000 -1.0000 5308945 1599224017.10 151.4667 60.0018 32.0000 1.9797 1.9827 399.6782 400.4181 0.1161 -1.0000 -1.0000 5309023 1599224017.20 151.4667 60.0018 32.0000 1.9791 1.9821 399.5023 400.2419 0.1161 -1.0000 -1.0000 5309086 1599224017.30 151.4667 60.0018 32.0000 1.9789 1.9819 399.5606 400.3004 0.1162 -1.0000 -1.0000 5309148 1599224017.40 151.4667 60.0018 32.0000 1.9789 1.9819 399.5794 400.3192 0.1161 -1.0000 -1.0000 5309211 1599224017.50 151.4667 60.0018 32.0000 1.9796 1.9826 399.6089 400.3487 0.1161 -1.0000 -1.0000 5309289 1599224017.60 151.4667 60.0018 32.0000 1.9796 1.9826 399.6251 400.3651 0.1161 -1.0000 -1.0000 5309351 1599224017.70 151.4667 60.0018 32.0000 1.9793 1.9824 399.6057 400.3449 0.1160 -1.0000 -1.0000 5309429 1599224017.80 151.4667 60.0018 32.0000 1.9791 1.9821 399.5320 400.2718 0.1161 -1.0000 -1.0000 5309492 1599224017.90 151.4667 60.0018 32.0000 1.9789 1.9820 399.6507 400.3904 0.1161 -1.0000 -1.0000 5309554 1599224018.00 151.4667 60.0018 32.0000 1.9791 1.9821 399.5777 400.3170 0.1161 -1.0000 -1.0000 5309617 1599224018.10 151.4667 60.0018 32.0000 1.9797 1.9827 399.6428 400.3833 0.1162 -1.0000 -1.0000 5309679 1599224018.20 151.5576 60.0018 32.0000 1.9799 1.9829 399.6672 400.4078 0.1162 -1.0000 -1.0000 5309742 1599224018.30 151.5576 60.0018 32.0000 1.9793 1.9824 399.5544 400.2945 0.1162 -1.0000 -1.0000 5310320 1599224018.40 151.5576 60.0018 32.0000 1.9792 1.9822 399.5677 400.3083 0.1162 -1.0000 -1.0000 5310382 1599224018.50 151.5576 60.0018 32.0000 1.9800 1.9830 399.5996 400.3395 0.1161 -1.0000 -1.0000 5310445 1599224018.60 151.5576 60.0018 32.0000 1.9800 1.9830 399.5788 400.3193 0.1162 -1.0000 -1.0000 5310523 1599224018.70 151.4901 60.0018 32.0000 1.9787 1.9817 399.5578 400.2969 0.1160 -1.0000 -1.0000 5310586 1599224018.80 151.4841 60.0018 32.0000 1.9795 1.9825 399.5541 400.2934 0.1161 -1.0000 -1.0000 5310773 1599224018.90 151.4841 60.0018 32.0000 1.9793 1.9823 399.5294 400.2682 0.1160 -1.0000 -1.0000 5310851 1599224019.00 151.4841 60.0018 32.0000 1.9791 1.9822 399.5234 400.2627 0.1161 -1.0000 -1.0000 5310913 1599224019.10 151.4841 60.0018 32.0000 1.9794 1.9824 399.5801 400.3190 0.1160 -1.0000 -1.0000 5310976 1599224019.20 151.4841 60.0018 32.0000 1.9795 1.9825 399.6372 400.3782 0.1163 -1.0000 -1.0000 5311054 1599224019.30 151.4841 60.0018 32.0000 1.9799 1.9829 399.5737 400.3139 0.1161 -1.0000 -1.0000 5311179 1599224019.40 151.4841 60.0018 32.0000 1.9792 1.9823 399.6308 400.3718 0.1162 -1.0000 -1.0000 5311226 1599224019.50 151.4841 60.0018 32.0000 1.9795 1.9826 399.5983 400.3388 0.1163 -1.0000 -1.0000 5311304 1599224019.60 151.4841 60.0018 32.0000 1.9799 1.9829 399.6272 400.3683 0.1163 -1.0000 -1.0000 5311367 1599224019.70 151.4841 60.0018 32.0000 1.9795 1.9825 399.5855 400.3247 0.1160 -1.0000 -1.0000 5311445 1599224019.80 151.5181 60.0016 32.0000 1.9791 1.9821 399.6170 400.3559 0.1160 -1.0000 -1.0000 5311679 1599224019.90 151.5098 60.0016 32.0000 1.9792 1.9822 399.4864 400.2261 0.1162 -1.0000 -1.0000 5311742 1599224020.00 151.5098 60.0016 32.0000 1.9790 1.9820 399.6382 400.3782 0.1161 -1.0000 -1.0000 5311819 1599224020.10 151.5098 60.0016 32.0000 1.9796 1.9826 399.6319 400.3720 0.1162 -1.0000 -1.0000 5311882 1599224020.20 151.5098 60.0016 32.0000 1.9799 1.9829 399.6003 400.3416 0.1163 -1.0000 -1.0000 5311945 1599224020.30 151.5033 60.0016 32.0000 1.9796 1.9826 399.5983 400.3384 0.1161 -1.0000 -1.0000 5312022 1599224020.40 151.4375 60.0016 32.0000 1.9788 1.9818 399.6278 400.3669 0.1160 -1.0000 -1.0000 5312679 1599224020.50 151.4375 60.0016 32.0000 1.9795 1.9826 399.5945 400.3352 0.1162 -1.0000 -1.0000 5312741 1599224020.60 151.4375 60.0016 32.0000 1.9796 1.9826 399.5784 400.3177 0.1161 -1.0000 -1.0000 5312819 1599224020.70 151.4375 60.0016 32.0000 1.9789 1.9819 399.6059 400.3466 0.1163 -1.0000 -1.0000 5312882 1599224020.80 151.4375 60.0016 32.0000 1.9791 1.9821 399.6048 400.3454 0.1162 -1.0000 -1.0000 5312944 1599224020.90 151.4571 60.0016 32.0000 1.9793 1.9823 399.5445 400.2839 0.1161 -1.0000 -1.0000 5313007 1599224021.00 151.4975 60.0016 32.0000 1.9790 1.9820 399.6115 400.3517 0.1162 -1.0000 -1.0000 5313069 1599224021.10 151.4975 60.0016 32.0000 1.9789 1.9819 399.5640 400.3045 0.1162 -1.0000 -1.0000 5313132 1599224021.20 151.4975 60.0016 32.0000 1.9788 1.9818 399.6206 400.3606 0.1161 -1.0000 -1.0000 5313210 1599224021.30 151.4975 60.0016 32.0000 1.9792 1.9822 399.5597 400.2994 0.1161 -1.0000 -1.0000 5313272 1599224021.40 151.4975 60.0016 32.0000 1.9798 1.9828 399.5739 400.3138 0.1162 -1.0000 -1.0000 5313335 1599224021.50 151.4536 60.0016 32.0000 1.9790 1.9820 399.5677 400.3086 0.1163 -1.0000 -1.0000 5313413 1599224021.60 151.4536 60.0016 32.0000 1.9790 1.9820 399.6237 400.3629 0.1160 -1.0000 -1.0000 5313476 1599224021.70 151.4536 60.0016 32.0000 1.9785 1.9815 399.6269 400.3674 0.1162 -1.0000 -1.0000 5313538 1599224021.80 151.4536 60.0016 32.0000 1.9786 1.9816 399.5702 400.3104 0.1161 -1.0000 -1.0000 5313600 1599224021.90 151.4536 60.0016 32.0000 1.9792 1.9822 399.5589 400.2983 0.1161 -1.0000 -1.0000 5313882 1599224022.00 151.4536 60.0016 32.0000 1.9789 1.9819 399.6550 400.3955 0.1162 -1.0000 -1.0000 5313960 1599224022.10 151.5200 60.0016 32.0000 1.9790 1.9820 399.6425 400.3825 0.1162 -1.0000 -1.0000 5314022 1599224022.20 151.5200 60.0016 32.0000 1.9789 1.9819 399.5818 400.3221 0.1162 -1.0000 -1.0000 5314085 1599224022.30 151.5200 60.0016 32.0000 1.9791 1.9821 399.6088 400.3499 0.1163 -1.0000 -1.0000 5314147 1599224022.40 151.5200 60.0016 32.0000 1.9793 1.9823 399.6275 400.3675 0.1161 -1.0000 -1.0000 5314209 1599224022.50 151.5200 60.0016 32.0000 1.9795 1.9825 399.5989 400.3395 0.1162 -1.0000 -1.0000 5314272 1599224022.60 151.5200 60.0016 32.0000 1.9804 1.9835 399.5861 400.3262 0.1162 -1.0000 -1.0000 5314350 1599224022.70 151.5200 60.0016 32.0000 1.9793 1.9823 399.6642 400.4051 0.1163 -1.0000 -1.0000 5314413 1599224022.80 151.5200 60.0016 32.0000 1.9795 1.9825 399.5629 400.3026 0.1161 -1.0000 -1.0000 5314475 1599224022.90 151.5200 60.0016 32.0000 1.9794 1.9824 399.5871 400.3269 0.1161 -1.0000 -1.0000 5314663 1599224023.00 151.5200 60.0016 32.0000 1.9795 1.9825 399.5677 400.3074 0.1161 -1.0000 -1.0000 5314725 1599224023.10 151.5209 60.0016 32.0000 1.9791 1.9821 399.6106 400.3522 0.1164 -1.0000 -1.0000 5314788 1599224023.20 151.5298 60.0016 32.0000 1.9797 1.9827 399.6319 400.3730 0.1161 -1.0000 -1.0000 5314866 1599224023.30 151.5298 60.0016 32.0000 1.9793 1.9823 399.6772 400.4174 0.1161 -1.0000 -1.0000 5314928 1599224023.40 151.5298 60.0016 32.0000 1.9792 1.9822 399.6560 400.3962 0.1162 -1.0000 -1.0000 5315163 1599224023.50 151.5298 60.0016 32.0000 1.9796 1.9827 399.7147 400.4550 0.1161 -1.0000 -1.0000 5315241 1599224023.60 151.5298 60.0016 32.0000 1.9795 1.9825 399.5954 400.3352 0.1161 -1.0000 -1.0000 5315303 1599224023.70 151.5199 60.0016 32.0000 1.9790 1.9820 399.6681 400.4083 0.1162 -1.0000 -1.0000 5315381 1599224023.80 151.5198 60.0016 32.0000 1.9791 1.9821 399.6017 400.3423 0.1162 -1.0000 -1.0000 5315444 1599224023.90 151.5198 60.0016 32.0000 1.9790 1.9820 399.5716 400.3113 0.1161 -1.0000 -1.0000 5315506 1599224024.00 151.5198 60.0016 32.0000 1.9797 1.9827 399.6538 400.3933 0.1160 -1.0000 -1.0000 5315803 1599224024.10 151.5198 60.0016 32.0000 1.9797 1.9827 399.6691 400.4088 0.1161 -1.0000 -1.0000 5315866 1599224024.20 151.5183 60.0016 32.0000 1.9792 1.9823 399.6068 400.3471 0.1162 -1.0000 -1.0000 5315928 1599224024.30 151.5130 60.0016 32.0000 1.9797 1.9828 399.6255 400.3654 0.1160 -1.0000 -1.0000 5315991 1599224024.40 151.5130 60.0016 32.0000 1.9792 1.9822 399.5824 400.3214 0.1160 -1.0000 -1.0000 5316053 1599224024.50 151.5130 60.0016 32.0000 1.9793 1.9823 399.5807 400.3207 0.1161 -1.0000 -1.0000 5316444 1599224024.60 151.5130 60.0016 32.0000 1.9793 1.9823 399.6019 400.3418 0.1161 -1.0000 -1.0000 5316506 1599224024.70 151.5130 60.0016 32.0000 1.9795 1.9825 399.7069 400.4475 0.1162 -1.0000 -1.0000 5316600 1599224024.80 151.5702 60.0008 32.0000 1.9801 1.9831 399.6590 400.3985 0.1160 -1.0000 -1.0000 5316662 1599224024.90 151.5702 60.0008 32.0000 1.9792 1.9822 399.6354 400.3747 0.1160 -1.0000 -1.0000 5316725 1599224025.00 151.5702 60.0008 32.0000 1.9796 1.9826 399.6887 400.4296 0.1163 -1.0000 -1.0000 5317053 1599224025.10 151.5702 60.0008 32.0000 1.9808 1.9838 399.5688 400.3091 0.1161 -1.0000 -1.0000 5317115 1599224025.20 151.5702 60.0008 32.0000 1.9795 1.9825 399.6864 400.4263 0.1161 -1.0000 -1.0000 5317193 1599224025.30 151.5657 60.0008 32.0000 1.9796 1.9826 399.6894 400.4296 0.1161 -1.0000 -1.0000 5317256 1599224025.40 151.5623 60.0008 32.0000 1.9794 1.9824 399.6377 400.3770 0.1160 -1.0000 -1.0000 5317318 1599224025.50 151.5623 60.0008 32.0000 1.9794 1.9824 399.6029 400.3422 0.1160 -1.0000 -1.0000 5318037 1599224025.60 151.5623 60.0008 32.0000 1.9797 1.9827 399.6248 400.3651 0.1162 -1.0000 -1.0000 5318099 1599224025.70 151.5623 60.0008 32.0000 1.9800 1.9831 399.6344 400.3743 0.1161 -1.0000 -1.0000 5318178 1599224025.80 151.5650 60.0008 32.0000 1.9795 1.9825 399.6955 400.4354 0.1161 -1.0000 -1.0000 5318240 1599224025.90 151.5693 60.0008 32.0000 1.9793 1.9823 399.5485 400.2881 0.1161 -1.0000 -1.0000 5318302 1599224026.00 151.5693 60.0008 32.0000 1.9802 1.9832 399.6715 400.4113 0.1161 -1.0000 -1.0000 5318380 1599224026.10 151.5693 60.0008 32.0000 1.9798 1.9828 399.6303 400.3700 0.1161 -1.0000 -1.0000 5318443 1599224026.20 151.5693 60.0008 32.0000 1.9796 1.9826 399.6877 400.4270 0.1161 -1.0000 -1.0000 5318505 1599224026.30 151.5693 60.0008 32.0000 1.9797 1.9827 399.6112 400.3514 0.1162 -1.0000 -1.0000 5318568 1599224026.40 151.5344 60.0008 32.0000 1.9795 1.9826 399.6560 400.3955 0.1161 -1.0000 -1.0000 5318630 1599224026.50 151.5204 60.0008 32.0000 1.9795 1.9825 399.5884 400.3282 0.1161 -1.0000 -1.0000 5318693 1599224026.60 151.5204 60.0008 32.0000 1.9796 1.9827 399.6916 400.4312 0.1161 -1.0000 -1.0000 5318771 1599224026.70 151.5204 60.0008 32.0000 1.9794 1.9824 399.5889 400.3285 0.1161 -1.0000 -1.0000 5318834 1599224026.80 151.5204 60.0008 32.0000 1.9793 1.9824 399.6288 400.3689 0.1162 -1.0000 -1.0000 5318896 1599224026.90 151.5204 60.0008 32.0000 1.9796 1.9826 399.6290 400.3696 0.1162 -1.0000 -1.0000 5318974 1599224027.00 151.5268 60.0008 32.0000 1.9791 1.9821 399.6706 400.4109 0.1162 -1.0000 -1.0000 5319037 1599224027.10 151.5268 60.0008 32.0000 1.9796 1.9826 399.5517 400.2919 0.1163 -1.0000 -1.0000 5319099 1599224027.20 151.5268 60.0008 32.0000 1.9793 1.9823 399.6015 400.3424 0.1162 -1.0000 -1.0000 5319177 1599224027.30 151.5268 60.0008 32.0000 1.9793 1.9823 399.6144 400.3540 0.1161 -1.0000 -1.0000 5319240 1599224027.40 151.5268 60.0008 32.0000 1.9788 1.9818 399.6298 400.3693 0.1161 -1.0000 -1.0000 5319302 1599224027.50 151.5268 60.0008 32.0000 1.9796 1.9826 399.6330 400.3728 0.1161 -1.0000 -1.0000 5319380 1599224027.60 151.5268 60.0008 32.0000 1.9796 1.9826 399.6436 400.3847 0.1162 -1.0000 -1.0000 5319443 1599224027.70 151.5268 60.0008 32.0000 1.9797 1.9827 399.5714 400.3115 0.1162 -1.0000 -1.0000 5319521 1599224027.80 151.5268 60.0008 32.0000 1.9793 1.9823 399.6151 400.3550 0.1161 -1.0000 -1.0000 5319584 1599224027.90 151.4989 60.0008 32.0000 1.9792 1.9822 399.4651 400.2047 0.1161 -1.0000 -1.0000 5319646 1599224028.00 151.5171 60.0008 32.0000 1.9792 1.9822 399.5239 400.2641 0.1163 -1.0000 -1.0000 5319708 1599224028.10 151.5171 60.0008 32.0000 1.9794 1.9824 399.5952 400.3349 0.1161 -1.0000 -1.0000 5320552 1599224028.20 151.5171 60.0008 32.0000 1.9794 1.9824 399.5586 400.2982 0.1160 -1.0000 -1.0000 5320614 1599224028.30 151.5171 60.0008 32.0000 1.9794 1.9824 399.6005 400.3404 0.1162 -1.0000 -1.0000 5320677 1599224028.40 151.5171 60.0008 32.0000 1.9793 1.9823 399.5712 400.3110 0.1161 -1.0000 -1.0000 5320739 1599224028.50 151.5171 60.0008 32.0000 1.9796 1.9826 399.5983 400.3378 0.1161 -1.0000 -1.0000 5320817 1599224028.60 151.4970 60.0008 32.0000 1.9793 1.9823 399.6355 400.3755 0.1161 -1.0000 -1.0000 5320880 1599224028.70 151.4970 60.0008 32.0000 1.9799 1.9829 399.6710 400.4120 0.1162 -1.0000 -1.0000 5320942 1599224028.80 151.4970 60.0008 32.0000 1.9786 1.9817 399.6369 400.3767 0.1161 -1.0000 -1.0000 5321005 1599224028.90 151.4970 60.0008 32.0000 1.9798 1.9828 399.6179 400.3572 0.1160 -1.0000 -1.0000 5321083 1599224029.00 151.4970 60.0008 32.0000 1.9794 1.9824 399.6364 400.3763 0.1161 -1.0000 -1.0000 5321146 1599224029.10 151.4594 60.0008 32.0000 1.9798 1.9828 399.6360 400.3757 0.1161 -1.0000 -1.0000 5321208 1599224029.20 151.4594 60.0008 32.0000 1.9793 1.9823 399.6267 400.3667 0.1161 -1.0000 -1.0000 5321286 1599224029.30 151.4594 60.0008 32.0000 1.9790 1.9821 399.6611 400.4007 0.1161 -1.0000 -1.0000 5321364 1599224029.40 151.4594 60.0008 32.0000 1.9795 1.9825 399.6039 400.3442 0.1162 -1.0000 -1.0000 5321442 1599224029.50 151.4594 60.0008 32.0000 1.9795 1.9826 399.6422 400.3829 0.1162 -1.0000 -1.0000 5321520 1599224029.60 151.4672 60.0007 32.0000 1.9793 1.9823 399.6223 400.3624 0.1162 -1.0000 -1.0000 5321583 1599224029.70 151.4914 60.0004 32.0000 1.9793 1.9823 399.5831 400.3234 0.1162 -1.0000 -1.0000 5321646 1599224029.80 151.4914 60.0004 32.0000 1.9792 1.9822 399.5983 400.3383 0.1161 -1.0000 -1.0000 5321708 1599224029.90 151.4914 60.0004 32.0000 1.9791 1.9821 399.5979 400.3382 0.1162 -1.0000 -1.0000 5321771 1599224030.00 151.4914 60.0004 32.0000 1.9793 1.9823 399.5742 400.3143 0.1161 -1.0000 -1.0000 5321849 1599224030.10 151.4914 60.0004 32.0000 1.9791 1.9821 399.5910 400.3315 0.1162 -1.0000 -1.0000 5321911 1599224030.20 151.4914 60.0004 32.0000 1.9796 1.9827 399.5972 400.3366 0.1160 -1.0000 -1.0000 5321973 1599224030.30 151.4726 60.0004 32.0000 1.9788 1.9818 399.5877 400.3271 0.1161 -1.0000 -1.0000 5322052 1599224030.40 151.4718 60.0004 32.0000 1.9797 1.9828 399.4777 400.2170 0.1161 -1.0000 -1.0000 5322114 1599224030.50 151.4718 60.0004 32.0000 1.9792 1.9822 399.5902 400.3297 0.1160 -1.0000 -1.0000 5322177 1599224030.60 151.4718 60.0004 32.0000 1.9797 1.9827 399.6024 400.3419 0.1161 -1.0000 -1.0000 5322239 1599224030.70 151.4718 60.0004 32.0000 1.9796 1.9826 399.5902 400.3310 0.1162 -1.0000 -1.0000 5322426 1599224030.80 151.4718 60.0004 32.0000 1.9791 1.9821 399.5542 400.2947 0.1163 -1.0000 -1.0000 5322489 1599224030.90 151.4718 60.0004 32.0000 1.9790 1.9820 399.6051 400.3451 0.1161 -1.0000 -1.0000 5322567 1599224031.00 151.4718 60.0004 32.0000 1.9792 1.9822 399.5688 400.3085 0.1161 -1.0000 -1.0000 5322630 1599224031.10 151.4718 60.0004 32.0000 1.9793 1.9823 399.6087 400.3485 0.1161 -1.0000 -1.0000 5322692 1599224031.20 151.4718 60.0004 32.0000 1.9792 1.9822 399.6039 400.3442 0.1162 -1.0000 -1.0000 5322973 1599224031.30 151.4770 60.0004 32.0000 1.9793 1.9823 399.6713 400.4112 0.1161 -1.0000 -1.0000 5323036 1599224031.40 151.4770 60.0004 32.0000 1.9792 1.9822 399.5972 400.3372 0.1161 -1.0000 -1.0000 5323098 1599224031.50 151.4770 60.0004 32.0000 1.9792 1.9823 399.5954 400.3375 0.1165 -1.0000 -1.0000 5323176 1599224031.60 151.4770 60.0004 32.0000 1.9789 1.9819 399.5646 400.3054 0.1162 -1.0000 -1.0000 5323239 1599224031.70 151.4770 60.0004 32.0000 1.9799 1.9829 399.6184 400.3589 0.1162 -1.0000 -1.0000 5323395 1599224031.80 151.5067 60.0004 32.0000 1.9793 1.9823 399.5816 400.3230 0.1163 -1.0000 -1.0000 5323457 1599224031.90 151.5098 60.0004 32.0000 1.9791 1.9821 399.6470 400.3869 0.1161 -1.0000 -1.0000 5323520 1599224032.00 151.5098 60.0004 32.0000 1.9795 1.9825 399.5647 400.3045 0.1161 -1.0000 -1.0000 5323598 1599224032.10 151.5098 60.0004 32.0000 1.9801 1.9831 399.6429 400.3834 0.1162 -1.0000 -1.0000 5323660 1599224032.20 151.5098 60.0004 32.0000 1.9800 1.9830 399.6574 400.3975 0.1161 -1.0000 -1.0000 5323879 1599224032.30 151.5109 60.0004 32.0000 1.9798 1.9828 399.6360 400.3758 0.1162 -1.0000 -1.0000 5323957 1599224032.40 151.5210 60.0004 32.0000 1.9794 1.9824 399.5855 400.3258 0.1161 -1.0000 -1.0000 5324020 1599224032.50 151.5210 60.0004 32.0000 1.9798 1.9828 399.6482 400.3878 0.1161 -1.0000 -1.0000 5324082 1599224032.60 151.5210 60.0004 32.0000 1.9797 1.9827 399.6714 400.4123 0.1163 -1.0000 -1.0000 5324145 1599224032.70 151.5210 60.0004 32.0000 1.9795 1.9825 399.6594 400.3997 0.1162 -1.0000 -1.0000 5324426 1599224032.80 151.5210 60.0004 32.0000 1.9797 1.9827 399.6143 400.3549 0.1163 -1.0000 -1.0000 5324489 1599224032.90 151.5210 60.0004 32.0000 1.9798 1.9828 399.6178 400.3593 0.1164 -1.0000 -1.0000 5324567 1599224033.00 151.5210 60.0004 32.0000 1.9795 1.9825 399.6267 400.3661 0.1161 -1.0000 -1.0000 5324629 1599224033.10 151.4780 60.0004 32.0000 1.9792 1.9822 399.6864 400.4269 0.1162 -1.0000 -1.0000 5324692 1599224033.20 151.4780 60.0004 32.0000 1.9789 1.9819 399.6199 400.3607 0.1163 -1.0000 -1.0000 5324926 1599224033.30 151.4780 60.0004 32.0000 1.9791 1.9821 399.6076 400.3486 0.1162 -1.0000 -1.0000 5324988 1599224033.40 151.4770 60.0004 32.0000 1.9791 1.9821 399.5885 400.3285 0.1162 -1.0000 -1.0000 5325051 1599224033.50 151.4644 60.0004 32.0000 1.9792 1.9822 399.5504 400.2906 0.1163 -1.0000 -1.0000 5325129 1599224033.60 151.4644 60.0004 32.0000 1.9791 1.9821 399.6522 400.3945 0.1165 -1.0000 -1.0000 5325192 1599224033.70 151.4644 60.0004 32.0000 1.9792 1.9822 399.6393 400.3803 0.1162 -1.0000 -1.0000 5325254 1599224033.80 151.4644 60.0004 32.0000 1.9790 1.9820 399.5086 400.2500 0.1163 -1.0000 -1.0000 5325379 1599224033.90 151.4644 60.0004 32.0000 1.9785 1.9815 399.5456 400.2857 0.1162 -1.0000 -1.0000 5325442 1599224034.00 151.4879 60.0004 32.0000 1.9791 1.9821 399.5782 400.3182 0.1161 -1.0000 -1.0000 5325519 1599224034.10 151.4879 60.0004 32.0000 1.9793 1.9823 399.6821 400.4227 0.1162 -1.0000 -1.0000 5325582 1599224034.20 151.4879 60.0004 32.0000 1.9801 1.9831 399.6150 400.3547 0.1160 -1.0000 -1.0000 5325645 1599224034.30 151.4879 60.0004 32.0000 1.9794 1.9824 399.6246 400.3648 0.1163 -1.0000 -1.0000 5325895 1599224034.40 151.4879 60.0004 32.0000 1.9789 1.9819 399.5785 400.3196 0.1163 -1.0000 -1.0000 5325957 1599224034.50 151.4888 60.0004 32.0000 1.9790 1.9820 399.5735 400.3142 0.1163 -1.0000 -1.0000 5326019 1599224034.60 151.4974 60.0004 32.0000 1.9797 1.9827 399.5620 400.3024 0.1162 -1.0000 -1.0000 5326082 1599224034.70 151.4974 60.0004 32.0000 1.9790 1.9821 399.5534 400.2937 0.1162 -1.0000 -1.0000 5326144 1599224034.80 151.4974 60.0004 32.0000 1.9798 1.9828 399.5624 400.3023 0.1161 -1.0000 -1.0000 5327206 1599224034.90 151.4974 60.0004 32.0000 1.9789 1.9819 399.6271 400.3676 0.1162 -1.0000 -1.0000 5327285 1599224035.00 151.4974 60.0004 32.0000 1.9796 1.9826 399.6215 400.3614 0.1162 -1.0000 -1.0000 5327347 1599224035.10 151.4738 59.9994 32.0000 1.9792 1.9822 399.6553 400.3957 0.1162 -1.0000 -1.0000 5327410 1599224035.20 151.4738 59.9994 32.0000 1.9792 1.9823 399.6114 400.3521 0.1163 -1.0000 -1.0000 5327472 1599224035.30 151.4738 59.9994 32.0000 1.9787 1.9817 399.6203 400.3611 0.1163 -1.0000 -1.0000 5327535 1599224035.40 151.4738 59.9994 32.0000 1.9791 1.9821 399.5811 400.3216 0.1162 -1.0000 -1.0000 5327597 1599224035.50 151.4738 59.9994 32.0000 1.9792 1.9823 399.6469 400.3873 0.1162 -1.0000 -1.0000 5327675 1599224035.60 151.4712 59.9994 32.0000 1.9797 1.9828 399.6014 400.3425 0.1163 -1.0000 -1.0000 5327738 1599224035.70 151.4678 59.9994 32.0000 1.9788 1.9819 399.6303 400.3718 0.1163 -1.0000 -1.0000 5327816 1599224035.80 151.4678 59.9994 32.0000 1.9796 1.9827 399.5985 400.3393 0.1163 -1.0000 -1.0000 5328097 1599224035.90 151.4678 59.9994 32.0000 1.9796 1.9826 399.5592 400.2997 0.1162 -1.0000 -1.0000 5328159 1599224036.00 151.4678 59.9994 32.0000 1.9793 1.9823 399.5988 400.3398 0.1163 -1.0000 -1.0000 5328222 1599224036.10 151.4678 59.9994 32.0000 1.9793 1.9823 399.5693 400.3099 0.1163 -1.0000 -1.0000 5328284 1599224036.20 151.4766 59.9994 32.0000 1.9795 1.9825 399.5787 400.3186 0.1160 -1.0000 -1.0000 5328347 1599224036.30 151.4766 59.9994 32.0000 1.9790 1.9820 399.6069 400.3459 0.1160 -1.0000 -1.0000 5328425 1599224036.40 151.4766 59.9994 32.0000 1.9782 1.9812 399.6272 400.3674 0.1162 -1.0000 -1.0000 5328488 1599224036.50 151.4766 59.9994 32.0000 1.9790 1.9820 399.6071 400.3480 0.1163 -1.0000 -1.0000 5328550 1599224036.60 151.4766 59.9994 32.0000 1.9789 1.9819 399.5126 400.2526 0.1161 -1.0000 -1.0000 5328628 1599224036.70 151.4766 59.9994 32.0000 1.9787 1.9817 399.5625 400.3018 0.1161 -1.0000 -1.0000 5328691 1599224036.80 151.4766 59.9994 32.0000 1.9794 1.9824 399.6138 400.3541 0.1162 -1.0000 -1.0000 5328753 1599224036.90 151.4766 59.9994 32.0000 1.9794 1.9824 399.5807 400.3206 0.1161 -1.0000 -1.0000 5328815 1599224037.00 151.4766 59.9994 32.0000 1.9791 1.9821 399.6340 400.3746 0.1162 -1.0000 -1.0000 5328878 1599224037.10 151.4766 59.9994 32.0000 1.9796 1.9826 399.5861 400.3264 0.1162 -1.0000 -1.0000 5328941 1599224037.20 151.4766 59.9994 32.0000 1.9794 1.9824 399.6232 400.3644 0.1163 -1.0000 -1.0000 5329019 1599224037.30 151.4768 59.9994 32.0000 1.9791 1.9821 399.6031 400.3444 0.1163 -1.0000 -1.0000 5329144 1599224037.40 151.4791 59.9994 32.0000 1.9786 1.9816 399.5865 400.3273 0.1162 -1.0000 -1.0000 5329206 1599224037.50 151.4791 59.9994 32.0000 1.9791 1.9821 399.5728 400.3129 0.1162 -1.0000 -1.0000 5329284 1599224037.60 151.4791 59.9994 32.0000 1.9785 1.9816 399.6047 400.3453 0.1161 -1.0000 -1.0000 5329347 1599224037.70 151.4791 59.9994 32.0000 1.9791 1.9821 399.6541 400.3946 0.1162 -1.0000 -1.0000 5329425 1599224037.80 151.4791 59.9994 32.0000 1.9785 1.9816 399.7034 400.4456 0.1164 -1.0000 -1.0000 5330159 1599224037.90 151.4791 59.9994 32.0000 1.9790 1.9820 399.6166 400.3569 0.1162 -1.0000 -1.0000 5330221 1599224038.00 151.4791 59.9994 32.0000 1.9783 1.9813 399.6711 400.4118 0.1162 -1.0000 -1.0000 5330299 1599224038.10 151.4791 59.9994 32.0000 1.9791 1.9821 399.5785 400.3187 0.1162 -1.0000 -1.0000 5330362 1599224038.20 151.4791 59.9994 32.0000 1.9789 1.9819 399.5644 400.3046 0.1162 -1.0000 -1.0000 5330424 1599224038.30 151.4791 59.9994 32.0000 1.9792 1.9823 399.5827 400.3244 0.1164 -1.0000 -1.0000 5330487 1599224038.40 151.4850 59.9994 32.0000 1.9785 1.9815 399.5741 400.3148 0.1162 -1.0000 -1.0000 5330550 1599224038.50 151.4943 59.9994 32.0000 1.9787 1.9817 399.5502 400.2903 0.1162 -1.0000 -1.0000 5330612 1599224038.60 151.4943 59.9994 32.0000 1.9790 1.9820 399.5999 400.3413 0.1163 -1.0000 -1.0000 5330690 1599224038.70 151.4943 59.9994 32.0000 1.9791 1.9821 399.5976 400.3377 0.1161 -1.0000 -1.0000 5330753 1599224038.80 151.4943 59.9994 32.0000 1.9795 1.9825 399.5849 400.3246 0.1161 -1.0000 -1.0000 5330815 1599224038.90 151.4943 59.9994 32.0000 1.9788 1.9818 399.6652 400.4062 0.1163 -1.0000 -1.0000 5330893 1599224039.00 151.5017 59.9994 32.0000 1.9787 1.9817 399.5922 400.3334 0.1163 -1.0000 -1.0000 5330956 1599224039.10 151.5017 59.9994 32.0000 1.9790 1.9820 399.5605 400.3012 0.1163 -1.0000 -1.0000 5331018 1599224039.20 151.5017 59.9994 32.0000 1.9794 1.9824 399.6265 400.3673 0.1163 -1.0000 -1.0000 5331081 1599224039.30 151.5017 59.9994 32.0000 1.9798 1.9828 399.5941 400.3352 0.1163 -1.0000 -1.0000 5331143 1599224039.40 151.5017 59.9994 32.0000 1.9792 1.9822 399.6290 400.3697 0.1162 -1.0000 -1.0000 5331205 1599224039.50 151.5198 59.9994 32.0000 1.9792 1.9822 399.6847 400.4257 0.1163 -1.0000 -1.0000 5331284 1599224039.60 151.5256 59.9994 32.0000 1.9785 1.9816 399.6235 400.3645 0.1163 -1.0000 -1.0000 5331346 1599224039.70 151.5256 59.9994 32.0000 1.9796 1.9826 399.6543 400.3943 0.1161 -1.0000 -1.0000 5331424 1599224039.80 151.5256 59.9994 32.0000 1.9797 1.9827 399.6400 400.3814 0.1163 -1.0000 -1.0000 5331487 1599224039.90 151.5256 59.9994 32.0000 1.9799 1.9829 399.5617 400.3023 0.1163 -1.0000 -1.0000 5331721 1599224040.00 151.5256 59.9994 32.0000 1.9794 1.9824 399.6460 400.3865 0.1162 -1.0000 -1.0000 5331799 1599224040.10 151.5058 59.9999 32.0000 1.9792 1.9822 399.7161 400.4566 0.1163 -1.0000 -1.0000 5331862 1599224040.20 151.5058 59.9999 32.0000 1.9797 1.9827 399.6399 400.3805 0.1161 -1.0000 -1.0000 5331924 1599224040.30 151.5058 59.9999 32.0000 1.9799 1.9829 399.6824 400.4235 0.1163 -1.0000 -1.0000 5332002 1599224040.40 151.5058 59.9999 32.0000 1.9793 1.9823 399.6306 400.3713 0.1162 -1.0000 -1.0000 5332065 1599224040.50 151.5058 59.9999 32.0000 1.9791 1.9821 399.5907 400.3299 0.1160 -1.0000 -1.0000 5332127 1599224040.60 151.5061 59.9999 32.0000 1.9792 1.9822 399.5551 400.2957 0.1163 -1.0000 -1.0000 5332190 1599224040.70 151.5061 59.9999 32.0000 1.9794 1.9824 399.5060 400.2466 0.1162 -1.0000 -1.0000 5332252 1599224040.80 151.5061 59.9999 32.0000 1.9801 1.9831 399.5905 400.3313 0.1163 -1.0000 -1.0000 5332315 1599224040.90 151.5061 59.9999 32.0000 1.9795 1.9826 399.6177 400.3580 0.1162 -1.0000 -1.0000 5332408 1599224041.00 151.5061 59.9999 32.0000 1.9795 1.9826 399.5854 400.3258 0.1162 -1.0000 -1.0000 5332471 1599224041.10 151.5411 59.9999 32.0000 1.9798 1.9828 399.5769 400.3177 0.1163 -1.0000 -1.0000 5332533 1599224041.20 151.5709 59.9999 32.0000 1.9798 1.9828 399.6722 400.4133 0.1163 -1.0000 -1.0000 5332611 1599224041.30 151.5709 59.9999 32.0000 1.9801 1.9831 399.6118 400.3520 0.1161 -1.0000 -1.0000 5332674 1599224041.40 151.5709 59.9999 32.0000 1.9802 1.9832 399.6133 400.3530 0.1161 -1.0000 -1.0000 5332924 1599224041.50 151.5709 59.9999 32.0000 1.9794 1.9825 399.6725 400.4133 0.1163 -1.0000 -1.0000 5333002 1599224041.60 151.5709 59.9999 32.0000 1.9797 1.9827 399.6128 400.3535 0.1162 -1.0000 -1.0000 5333065 1599224041.70 151.5709 59.9999 32.0000 1.9794 1.9825 399.6136 400.3551 0.1164 -1.0000 -1.0000 5333127 1599224041.80 151.5709 59.9999 32.0000 1.9791 1.9822 399.6769 400.4183 0.1163 -1.0000 -1.0000 5333190 1599224041.90 151.5709 59.9999 32.0000 1.9795 1.9826 399.6149 400.3554 0.1162 -1.0000 -1.0000 5333674 1599224042.00 151.5709 59.9999 32.0000 1.9791 1.9821 399.6457 400.3869 0.1163 -1.0000 -1.0000 5333752 1599224042.10 151.5709 59.9999 32.0000 1.9791 1.9821 399.5269 400.2672 0.1162 -1.0000 -1.0000 5333799 1599224042.20 151.4928 59.9999 32.0000 1.9794 1.9824 399.5526 400.2932 0.1162 -1.0000 -1.0000 5333861 1599224042.30 151.4871 59.9999 32.0000 1.9799 1.9829 399.6145 400.3542 0.1161 -1.0000 -1.0000 5333939 1599224042.40 151.4871 59.9999 32.0000 1.9794 1.9825 399.5473 400.2883 0.1163 -1.0000 -1.0000 5334002 1599224042.50 151.4871 59.9999 32.0000 1.9795 1.9825 399.5756 400.3161 0.1162 -1.0000 -1.0000 5334127 1599224042.60 151.4871 59.9999 32.0000 1.9795 1.9825 399.6669 400.4074 0.1162 -1.0000 -1.0000 5334205 1599224042.70 151.4873 59.9999 32.0000 1.9790 1.9820 399.7027 400.4438 0.1162 -1.0000 -1.0000 5334267 1599224042.80 151.4999 59.9999 32.0000 1.9792 1.9823 399.6593 400.4005 0.1163 -1.0000 -1.0000 5334330 1599224042.90 151.4999 59.9999 32.0000 1.9796 1.9826 399.6268 400.3679 0.1163 -1.0000 -1.0000 5334408 1599224043.00 151.4999 59.9999 32.0000 1.9793 1.9823 399.5875 400.3287 0.1163 -1.0000 -1.0000 5334689 1599224043.10 151.4999 59.9999 32.0000 1.9796 1.9826 399.5800 400.3203 0.1162 -1.0000 -1.0000 5334752 1599224043.20 151.4926 59.9999 32.0000 1.9791 1.9821 399.5856 400.3252 0.1161 -1.0000 -1.0000 5334830 1599224043.30 151.4934 59.9999 32.0000 1.9796 1.9827 399.6539 400.3943 0.1162 -1.0000 -1.0000 5334892 1599224043.40 151.4934 59.9999 32.0000 1.9797 1.9827 399.6334 400.3746 0.1164 -1.0000 -1.0000 5334955 1599224043.50 151.4934 59.9999 32.0000 1.9789 1.9819 399.6457 400.3865 0.1161 -1.0000 -1.0000 5335158 1599224043.60 151.4934 59.9999 32.0000 1.9800 1.9830 399.5727 400.3118 0.1160 -1.0000 -1.0000 5335220 1599224043.70 151.4934 59.9999 32.0000 1.9795 1.9825 399.6822 400.4229 0.1162 -1.0000 -1.0000 5335283 1599224043.80 151.5225 59.9999 32.0000 1.9797 1.9827 399.6027 400.3434 0.1163 -1.0000 -1.0000 5335345 1599224043.90 151.5416 59.9999 32.0000 1.9798 1.9828 399.6282 400.3696 0.1164 -1.0000 -1.0000 5335408 1599224044.00 151.5416 59.9999 32.0000 1.9795 1.9825 399.6821 400.4224 0.1162 -1.0000 -1.0000 5335673 1599224044.10 151.5416 59.9999 32.0000 1.9795 1.9825 399.5664 400.3073 0.1162 -1.0000 -1.0000 5335736 1599224044.20 151.5416 59.9999 32.0000 1.9800 1.9830 399.6058 400.3465 0.1163 -1.0000 -1.0000 5335798 1599224044.30 151.5432 59.9999 32.0000 1.9801 1.9831 399.6383 400.3799 0.1164 -1.0000 -1.0000 5335877 1599224044.40 151.5866 59.9999 32.0000 1.9796 1.9826 399.5787 400.3198 0.1163 -1.0000 -1.0000 5335939 1599224044.50 151.5866 59.9999 32.0000 1.9798 1.9828 399.6479 400.3878 0.1161 -1.0000 -1.0000 5336439 1599224044.60 151.5866 59.9999 32.0000 1.9797 1.9828 399.6365 400.3771 0.1162 -1.0000 -1.0000 5336501 1599224044.70 151.5866 59.9999 32.0000 1.9796 1.9826 399.6073 400.3475 0.1162 -1.0000 -1.0000 5336564 1599224044.80 151.5866 59.9999 32.0000 1.9800 1.9830 399.6692 400.4097 0.1162 -1.0000 -1.0000 5336626 1599224044.90 151.5866 59.9999 32.0000 1.9796 1.9826 399.6771 400.4174 0.1162 -1.0000 -1.0000 5336704 1599224045.00 151.5866 59.9999 32.0000 1.9796 1.9826 399.5595 400.3004 0.1164 -1.0000 -1.0000 5336907 1599224045.10 151.5866 59.9999 32.0000 1.9798 1.9828 399.5767 400.3167 0.1161 -1.0000 -1.0000 5336970 1599224045.20 151.5866 59.9999 32.0000 1.9802 1.9832 399.5777 400.3179 0.1162 -1.0000 -1.0000 5337048 1599224045.30 151.5866 59.9999 32.0000 1.9791 1.9821 399.6499 400.3899 0.1161 -1.0000 -1.0000 5337110 1599224045.40 151.5866 59.9999 32.0000 1.9791 1.9822 399.5757 400.3160 0.1162 -1.0000 -1.0000 5337173 1599224045.50 151.5638 60.0000 32.0000 1.9798 1.9828 399.6656 400.4057 0.1162 -1.0000 -1.0000 5337407 1599224045.60 151.5263 60.0001 32.0000 1.9790 1.9820 399.6476 400.3882 0.1162 -1.0000 -1.0000 5337470 1599224045.70 151.5263 60.0001 32.0000 1.9791 1.9821 399.6279 400.3675 0.1161 -1.0000 -1.0000 5337548 1599224045.80 151.5263 60.0001 32.0000 1.9798 1.9828 399.5948 400.3354 0.1162 -1.0000 -1.0000 5337610 1599224045.90 151.5301 60.0001 32.0000 1.9797 1.9827 399.5962 400.3358 0.1161 -1.0000 -1.0000 5337673 1599224046.00 151.5301 60.0001 32.0000 1.9793 1.9823 399.6040 400.3439 0.1162 -1.0000 -1.0000 5337751 1599224046.10 151.4875 60.0001 32.0000 1.9798 1.9829 399.5963 400.3364 0.1161 -1.0000 -1.0000 5337813 1599224046.20 151.4875 60.0001 32.0000 1.9791 1.9821 399.6211 400.3612 0.1162 -1.0000 -1.0000 5337876 1599224046.30 151.4875 60.0001 32.0000 1.9793 1.9824 399.5680 400.3082 0.1162 -1.0000 -1.0000 5337939 1599224046.40 151.4875 60.0001 32.0000 1.9784 1.9814 399.6038 400.3442 0.1162 -1.0000 -1.0000 5338001 1599224046.50 151.4875 60.0001 32.0000 1.9796 1.9827 399.6248 400.3650 0.1162 -1.0000 -1.0000 5338063 1599224046.60 151.4666 60.0001 32.0000 1.9794 1.9824 399.6588 400.4004 0.1163 -1.0000 -1.0000 5338142 1599224046.70 151.4601 60.0001 32.0000 1.9796 1.9826 399.6382 400.3791 0.1163 -1.0000 -1.0000 5338204 1599224046.80 151.4601 60.0001 32.0000 1.9796 1.9827 399.5787 400.3190 0.1162 -1.0000 -1.0000 5338267 1599224046.90 151.4601 60.0001 32.0000 1.9797 1.9827 399.5643 400.3051 0.1163 -1.0000 -1.0000 5338345 1599224047.00 151.4601 60.0001 32.0000 1.9787 1.9817 399.6038 400.3448 0.1163 -1.0000 -1.0000 5338672 1599224047.10 151.4601 60.0001 32.0000 1.9790 1.9820 399.5608 400.3014 0.1163 -1.0000 -1.0000 5338735 1599224047.20 151.4601 60.0001 32.0000 1.9789 1.9819 399.6325 400.3734 0.1163 -1.0000 -1.0000 5338797 1599224047.30 151.4601 60.0001 32.0000 1.9795 1.9825 399.6576 400.3983 0.1162 -1.0000 -1.0000 5338860 1599224047.40 151.4601 60.0001 32.0000 1.9792 1.9822 399.6451 400.3854 0.1162 -1.0000 -1.0000 5338922 1599224047.50 151.4601 60.0001 32.0000 1.9798 1.9829 399.5771 400.3176 0.1162 -1.0000 -1.0000 5339313 1599224047.60 151.4601 60.0001 32.0000 1.9795 1.9825 399.6210 400.3621 0.1163 -1.0000 -1.0000 5339376 1599224047.70 151.4601 60.0001 32.0000 1.9800 1.9830 399.6247 400.3644 0.1161 -1.0000 -1.0000 5339454 1599224047.80 151.5132 60.0001 32.0000 1.9795 1.9825 399.5772 400.3173 0.1162 -1.0000 -1.0000 5339516 1599224047.90 151.5132 60.0001 32.0000 1.9799 1.9829 399.5606 400.3016 0.1163 -1.0000 -1.0000 5339657 1599224048.00 151.5132 60.0001 32.0000 1.9787 1.9817 399.6571 400.3972 0.1162 -1.0000 -1.0000 5339766 1599224048.10 151.5132 60.0001 32.0000 1.9790 1.9821 399.6487 400.3899 0.1163 -1.0000 -1.0000 5339891 1599224048.20 151.5132 60.0001 32.0000 1.9793 1.9823 399.5791 400.3205 0.1164 -1.0000 -1.0000 5339954 1599224048.30 151.5177 60.0001 32.0000 1.9796 1.9826 399.5581 400.2984 0.1161 -1.0000 -1.0000 5340032 1599224048.40 151.5180 60.0001 32.0000 1.9793 1.9823 399.5477 400.2875 0.1162 -1.0000 -1.0000 5340094 1599224048.50 151.5180 60.0001 32.0000 1.9796 1.9826 399.5473 400.2870 0.1161 -1.0000 -1.0000 5340157 1599224048.60 151.5180 60.0001 32.0000 1.9790 1.9820 399.6347 400.3743 0.1160 -1.0000 -1.0000 5340391 1599224048.70 151.5172 60.0001 32.0000 1.9789 1.9819 399.6198 400.3597 0.1162 -1.0000 -1.0000 5340453 1599224048.80 151.5134 60.0001 32.0000 1.9794 1.9824 399.5758 400.3159 0.1162 -1.0000 -1.0000 5340516 1599224048.90 151.4630 60.0001 32.0000 1.9791 1.9822 399.5620 400.3028 0.1163 -1.0000 -1.0000 5340594 1599224049.00 151.4630 60.0001 32.0000 1.9786 1.9817 399.5935 400.3343 0.1162 -1.0000 -1.0000 5340656 1599224049.10 151.4630 60.0001 32.0000 1.9793 1.9823 399.5089 400.2494 0.1163 -1.0000 -1.0000 5341328 1599224049.20 151.4630 60.0001 32.0000 1.9792 1.9823 399.6281 400.3695 0.1163 -1.0000 -1.0000 5341406 1599224049.30 151.4630 60.0001 32.0000 1.9795 1.9825 399.5604 400.3014 0.1163 -1.0000 -1.0000 5341484 1599224049.40 151.5773 60.0001 32.0000 1.9785 1.9815 399.6935 400.4346 0.1163 -1.0000 -1.0000 5341547 1599224049.50 151.5773 60.0001 32.0000 1.9793 1.9823 399.6973 400.4386 0.1163 -1.0000 -1.0000 5341609 1599224049.60 151.5773 60.0001 32.0000 1.9797 1.9827 399.5505 400.2911 0.1162 -1.0000 -1.0000 5341672 1599224049.70 151.5773 60.0001 32.0000 1.9797 1.9827 399.5185 400.2593 0.1163 -1.0000 -1.0000 5341750 1599224049.80 151.5773 60.0001 32.0000 1.9800 1.9830 399.7241 400.4653 0.1163 -1.0000 -1.0000 5341812 1599224049.90 151.5474 59.9993 32.0000 1.9798 1.9828 399.6766 400.4179 0.1163 -1.0000 -1.0000 5341875 1599224050.00 151.5345 59.9990 32.0000 1.9797 1.9827 399.6500 400.3907 0.1162 -1.0000 -1.0000 5341953 1599224050.10 151.5345 59.9990 32.0000 1.9795 1.9826 399.6283 400.3678 0.1160 -1.0000 -1.0000 5342015 1599224050.20 151.5345 59.9990 32.0000 1.9796 1.9827 399.6799 400.4203 0.1163 -1.0000 -1.0000 5342078 1599224050.30 151.5345 59.9990 32.0000 1.9797 1.9827 399.4989 400.2389 0.1162 -1.0000 -1.0000 5342140 1599224050.40 151.5345 59.9990 32.0000 1.9796 1.9826 399.6639 400.4040 0.1161 -1.0000 -1.0000 5342203 1599224050.50 151.5345 59.9990 32.0000 1.9799 1.9829 399.6750 400.4151 0.1162 -1.0000 -1.0000 5342265 1599224050.60 151.5519 59.9990 32.0000 1.9799 1.9829 399.6351 400.3756 0.1162 -1.0000 -1.0000 5342344 1599224050.70 151.5519 59.9990 32.0000 1.9791 1.9821 399.6202 400.3598 0.1161 -1.0000 -1.0000 5342406 1599224050.80 151.5519 59.9990 32.0000 1.9802 1.9832 399.6814 400.4227 0.1164 -1.0000 -1.0000 5342469 1599224050.90 151.5519 59.9990 32.0000 1.9799 1.9829 399.6107 400.3515 0.1163 -1.0000 -1.0000 5342547 1599224051.00 151.5519 59.9990 32.0000 1.9796 1.9826 399.6430 400.3847 0.1164 -1.0000 -1.0000 5342609 1599224051.10 151.5519 59.9990 32.0000 1.9797 1.9827 399.6037 400.3437 0.1161 -1.0000 -1.0000 5342937 1599224051.20 151.5226 59.9990 32.0000 1.9791 1.9822 399.6309 400.3708 0.1161 -1.0000 -1.0000 5343000 1599224051.30 151.5226 59.9990 32.0000 1.9797 1.9828 399.5862 400.3265 0.1162 -1.0000 -1.0000 5343062 1599224051.40 151.5226 59.9990 32.0000 1.9804 1.9834 399.7038 400.4444 0.1162 -1.0000 -1.0000 5343125 1599224051.50 151.5226 59.9990 32.0000 1.9797 1.9827 399.6168 400.3578 0.1163 -1.0000 -1.0000 5343203 1599224051.60 151.5226 59.9990 32.0000 1.9794 1.9825 399.6878 400.4282 0.1162 -1.0000 -1.0000 5343437 1599224051.70 151.5226 59.9990 32.0000 1.9796 1.9827 399.5936 400.3345 0.1162 -1.0000 -1.0000 5343499 1599224051.80 151.5088 59.9990 32.0000 1.9798 1.9828 399.6737 400.4137 0.1162 -1.0000 -1.0000 5343562 1599224051.90 151.4990 59.9990 32.0000 1.9791 1.9821 399.6376 400.3778 0.1162 -1.0000 -1.0000 5343624 1599224052.00 151.4990 59.9990 32.0000 1.9794 1.9825 399.7207 400.4621 0.1163 -1.0000 -1.0000 5343703 1599224052.10 151.4990 59.9990 32.0000 1.9794 1.9824 399.6040 400.3445 0.1162 -1.0000 -1.0000 5343765 1599224052.20 151.4990 59.9990 32.0000 1.9793 1.9823 399.5420 400.2828 0.1163 -1.0000 -1.0000 5343937 1599224052.30 151.4990 59.9990 32.0000 1.9793 1.9824 399.7169 400.4577 0.1162 -1.0000 -1.0000 5344015 1599224052.40 151.5391 59.9990 32.0000 1.9790 1.9820 399.6450 400.3858 0.1163 -1.0000 -1.0000 5344077 1599224052.50 151.5391 59.9990 32.0000 1.9789 1.9820 399.6169 400.3577 0.1163 -1.0000 -1.0000 5344140 1599224052.60 151.5391 59.9990 32.0000 1.9793 1.9823 399.6626 400.4033 0.1162 -1.0000 -1.0000 5344218 1599224052.70 151.5391 59.9990 32.0000 1.9795 1.9825 399.5818 400.3230 0.1164 -1.0000 -1.0000 5344437 1599224052.80 151.5391 59.9990 32.0000 1.9796 1.9826 399.5871 400.3269 0.1162 -1.0000 -1.0000 5344499 1599224052.90 151.5087 59.9990 32.0000 1.9798 1.9828 399.5871 400.3283 0.1163 -1.0000 -1.0000 5344577 1599224053.00 151.4818 59.9990 32.0000 1.9796 1.9826 399.6467 400.3872 0.1161 -1.0000 -1.0000 5344640 1599224053.10 151.4818 59.9990 32.0000 1.9788 1.9819 399.6256 400.3653 0.1161 -1.0000 -1.0000 5344702 1599224053.20 151.4818 59.9990 32.0000 1.9787 1.9817 399.6299 400.3691 0.1160 -1.0000 -1.0000 5345390 1599224053.30 151.4818 59.9990 32.0000 1.9792 1.9823 399.6197 400.3587 0.1160 -1.0000 -1.0000 5345452 1599224053.40 151.4818 59.9990 32.0000 1.9796 1.9826 399.6236 400.3646 0.1163 -1.0000 -1.0000 5345530 1599224053.50 151.5461 59.9990 32.0000 1.9796 1.9827 399.6312 400.3727 0.1163 -1.0000 -1.0000 5345608 1599224053.60 151.5461 59.9990 32.0000 1.9794 1.9824 399.6133 400.3532 0.1161 -1.0000 -1.0000 5345671 1599224053.70 151.5461 59.9990 32.0000 1.9796 1.9826 399.6605 400.4013 0.1163 -1.0000 -1.0000 5345733 1599224053.80 151.5461 59.9990 32.0000 1.9792 1.9822 399.6509 400.3911 0.1161 -1.0000 -1.0000 5345796 1599224053.90 151.5461 59.9990 32.0000 1.9796 1.9826 399.6354 400.3754 0.1162 -1.0000 -1.0000 5345858 1599224054.00 151.5426 59.9990 32.0000 1.9796 1.9827 399.7106 400.4516 0.1163 -1.0000 -1.0000 5345936 1599224054.10 151.5394 59.9990 32.0000 1.9797 1.9828 399.6223 400.3630 0.1162 -1.0000 -1.0000 5345999 1599224054.20 151.5394 59.9990 32.0000 1.9787 1.9817 399.6051 400.3451 0.1161 -1.0000 -1.0000 5346171 1599224054.30 151.5394 59.9990 32.0000 1.9797 1.9827 399.6086 400.3483 0.1161 -1.0000 -1.0000 5346249 1599224054.40 151.5394 59.9990 32.0000 1.9793 1.9823 399.6501 400.3903 0.1162 -1.0000 -1.0000 5346311 1599224054.50 151.5394 59.9990 32.0000 1.9793 1.9824 399.6140 400.3545 0.1162 -1.0000 -1.0000 5346374 1599224054.60 151.5305 59.9989 32.0000 1.9803 1.9833 399.5860 400.3259 0.1161 -1.0000 -1.0000 5346452 1599224054.70 151.4807 59.9987 32.0000 1.9800 1.9830 399.5847 400.3250 0.1162 -1.0000 -1.0000 5346639 1599224054.80 151.4807 59.9987 32.0000 1.9805 1.9835 399.6011 400.3408 0.1161 -1.0000 -1.0000 5346702 1599224054.90 151.4807 59.9987 32.0000 1.9796 1.9827 399.5930 400.3331 0.1162 -1.0000 -1.0000 5346780 1599224055.00 151.4807 59.9987 32.0000 1.9790 1.9820 399.6276 400.3685 0.1163 -1.0000 -1.0000 5346843 1599224055.10 151.4807 59.9987 32.0000 1.9794 1.9825 399.5381 400.2788 0.1163 -1.0000 -1.0000 5346905 1599224055.20 151.4807 59.9987 32.0000 1.9791 1.9822 399.6461 400.3870 0.1162 -1.0000 -1.0000 5347092 1599224055.30 151.4807 59.9987 32.0000 1.9798 1.9828 399.6039 400.3445 0.1162 -1.0000 -1.0000 5347155 1599224055.40 151.4807 59.9987 32.0000 1.9792 1.9822 399.6062 400.3473 0.1163 -1.0000 -1.0000 5347217 1599224055.50 151.4807 59.9987 32.0000 1.9793 1.9824 399.6267 400.3683 0.1164 -1.0000 -1.0000 5347295 1599224055.60 151.4807 59.9987 32.0000 1.9794 1.9824 399.6046 400.3454 0.1162 -1.0000 -1.0000 5347358 1599224055.70 151.5322 59.9987 32.0000 1.9796 1.9826 399.6066 400.3468 0.1162 -1.0000 -1.0000 5347436 1599224055.80 151.5777 59.9987 32.0000 1.9797 1.9827 399.6021 400.3426 0.1163 -1.0000 -1.0000 5347561 1599224055.90 151.5777 59.9987 32.0000 1.9802 1.9832 399.6812 400.4219 0.1162 -1.0000 -1.0000 5347624 1599224056.00 151.5777 59.9987 32.0000 1.9798 1.9828 399.6008 400.3414 0.1163 -1.0000 -1.0000 5347702 1599224056.10 151.5777 59.9987 32.0000 1.9793 1.9823 399.7157 400.4566 0.1162 -1.0000 -1.0000 5347764 1599224056.20 151.5777 59.9987 32.0000 1.9795 1.9825 399.6253 400.3656 0.1162 -1.0000 -1.0000 5347827 1599224056.30 151.5229 59.9987 32.0000 1.9794 1.9824 399.6831 400.4242 0.1162 -1.0000 -1.0000 5348108 1599224056.40 151.5229 59.9987 32.0000 1.9796 1.9826 399.6161 400.3569 0.1163 -1.0000 -1.0000 5348170 1599224056.50 151.5229 59.9987 32.0000 1.9792 1.9822 399.6437 400.3848 0.1163 -1.0000 -1.0000 5348233 1599224056.60 151.5229 59.9987 32.0000 1.9789 1.9819 399.6288 400.3696 0.1162 -1.0000 -1.0000 5348311 1599224056.70 151.5229 59.9987 32.0000 1.9795 1.9825 399.6106 400.3511 0.1162 -1.0000 -1.0000 5348373 1599224056.80 151.5229 59.9987 32.0000 1.9799 1.9829 399.7252 400.4666 0.1163 -1.0000 -1.0000 5348545 1599224056.90 151.4754 59.9987 32.0000 1.9798 1.9828 399.6176 400.3582 0.1163 -1.0000 -1.0000 5348623 1599224057.00 151.4754 59.9987 32.0000 1.9794 1.9824 399.5652 400.3045 0.1161 -1.0000 -1.0000 5348686 1599224057.10 151.4754 59.9987 32.0000 1.9794 1.9825 399.5020 400.2421 0.1161 -1.0000 -1.0000 5348748 1599224057.20 151.4754 59.9987 32.0000 1.9791 1.9821 399.6336 400.3735 0.1161 -1.0000 -1.0000 5348811 1599224057.30 151.4754 59.9987 32.0000 1.9791 1.9821 399.5700 400.3104 0.1162 -1.0000 -1.0000 5348873 1599224057.40 151.4055 59.9987 32.0000 1.9792 1.9822 399.6165 400.3567 0.1162 -1.0000 -1.0000 5348951 1599224057.50 151.4033 59.9987 32.0000 1.9789 1.9820 399.5776 400.3183 0.1163 -1.0000 -1.0000 5349014 1599224057.60 151.4033 59.9987 32.0000 1.9794 1.9824 399.6545 400.3947 0.1162 -1.0000 -1.0000 5349076 1599224057.70 151.4033 59.9987 32.0000 1.9790 1.9820 399.6455 400.3864 0.1164 -1.0000 -1.0000 5349154 1599224057.80 151.4033 59.9987 32.0000 1.9789 1.9819 399.5874 400.3286 0.1163 -1.0000 -1.0000 5349217 1599224057.90 151.4033 59.9987 32.0000 1.9795 1.9825 399.5442 400.2851 0.1164 -1.0000 -1.0000 5349279 1599224058.00 151.4492 59.9987 32.0000 1.9793 1.9823 399.5537 400.2957 0.1165 -1.0000 -1.0000 5349357 1599224058.10 151.4492 59.9987 32.0000 1.9789 1.9819 399.5828 400.3233 0.1162 -1.0000 -1.0000 5349436 1599224058.20 151.4492 59.9987 32.0000 1.9786 1.9816 399.5793 400.3197 0.1163 -1.0000 -1.0000 5349545 1599224058.30 151.4492 59.9987 32.0000 1.9790 1.9820 399.5364 400.2779 0.1164 -1.0000 -1.0000 5350076 1599224058.40 151.4492 59.9987 32.0000 1.9787 1.9817 399.5610 400.3024 0.1164 -1.0000 -1.0000 5350139 1599224058.50 151.4770 59.9987 32.0000 1.9791 1.9821 399.6032 400.3446 0.1163 -1.0000 -1.0000 5350201 1599224058.60 151.4770 59.9987 32.0000 1.9789 1.9820 399.6380 400.3786 0.1162 -1.0000 -1.0000 5350264 1599224058.70 151.4770 59.9987 32.0000 1.9792 1.9822 399.5511 400.2921 0.1163 -1.0000 -1.0000 5350326 1599224058.80 151.4770 59.9987 32.0000 1.9796 1.9826 399.6247 400.3661 0.1163 -1.0000 -1.0000 5350404 1599224058.90 151.4770 59.9987 32.0000 1.9795 1.9826 399.5888 400.3295 0.1162 -1.0000 -1.0000 5350467 1599224059.00 151.4712 59.9987 32.0000 1.9793 1.9823 399.6450 400.3864 0.1164 -1.0000 -1.0000 5350529 1599224059.10 151.4678 59.9987 32.0000 1.9794 1.9824 399.5392 400.2802 0.1163 -1.0000 -1.0000 5350592 1599224059.20 151.4678 59.9987 32.0000 1.9794 1.9824 399.5470 400.2884 0.1163 -1.0000 -1.0000 5350670 1599224059.30 151.4678 59.9987 32.0000 1.9790 1.9821 399.5738 400.3137 0.1162 -1.0000 -1.0000 5350732 1599224059.40 151.4678 59.9987 32.0000 1.9795 1.9825 399.5527 400.2927 0.1162 -1.0000 -1.0000 5350904 1599224059.50 151.4678 59.9987 32.0000 1.9793 1.9823 399.6184 400.3588 0.1162 -1.0000 -1.0000 5350982 1599224059.60 151.4678 59.9987 32.0000 1.9790 1.9820 399.6094 400.3496 0.1162 -1.0000 -1.0000 5351045 1599224059.70 151.4678 59.9987 32.0000 1.9788 1.9818 399.5857 400.3261 0.1162 -1.0000 -1.0000 5351107 1599224059.80 151.4678 59.9987 32.0000 1.9799 1.9829 399.5987 400.3398 0.1163 -1.0000 -1.0000 5351185 1599224059.90 151.4678 59.9987 32.0000 1.9796 1.9826 399.6287 400.3693 0.1162 -1.0000 -1.0000 5351357 1599224060.00 151.5065 59.9988 32.0000 1.9792 1.9822 399.5960 400.3368 0.1163 -1.0000 -1.0000 5351435 1599224060.10 151.5065 59.9988 32.0000 1.9791 1.9821 399.6134 400.3554 0.1164 -1.0000 -1.0000 5351498 1599224060.20 151.5167 59.9988 32.0000 1.9792 1.9822 399.5597 400.3003 0.1162 -1.0000 -1.0000 5351560 1599224060.30 151.5279 59.9988 32.0000 1.9791 1.9821 399.7008 400.4410 0.1162 -1.0000 -1.0000 5351638 1599224060.40 151.5279 59.9988 32.0000 1.9792 1.9822 399.5662 400.3070 0.1163 -1.0000 -1.0000 5351951 1599224060.50 151.5279 59.9988 32.0000 1.9794 1.9824 399.5870 400.3280 0.1163 -1.0000 -1.0000 5352013 1599224060.60 151.5279 59.9988 32.0000 1.9795 1.9825 399.5926 400.3342 0.1164 -1.0000 -1.0000 5352076 1599224060.70 151.5279 59.9988 32.0000 1.9795 1.9826 399.6762 400.4174 0.1163 -1.0000 -1.0000 5352138 1599224060.80 151.5279 59.9988 32.0000 1.9800 1.9830 399.5414 400.2816 0.1161 -1.0000 -1.0000 5352201 1599224060.90 151.5279 59.9988 32.0000 1.9792 1.9822 399.6238 400.3640 0.1162 -1.0000 -1.0000 5352607 1599224061.00 151.5279 59.9988 32.0000 1.9794 1.9825 399.5906 400.3309 0.1162 -1.0000 -1.0000 5352669 1599224061.10 151.5279 59.9988 32.0000 1.9791 1.9821 399.5704 400.3105 0.1161 -1.0000 -1.0000 5352732 1599224061.20 151.5279 59.9988 32.0000 1.9799 1.9829 399.5821 400.3230 0.1163 -1.0000 -1.0000 5352794 1599224061.30 151.5279 59.9988 32.0000 1.9791 1.9822 399.6557 400.3961 0.1162 -1.0000 -1.0000 5352857 1599224061.40 151.5198 59.9988 32.0000 1.9801 1.9831 399.6323 400.3728 0.1162 -1.0000 -1.0000 5353154 1599224061.50 151.5174 59.9988 32.0000 1.9797 1.9827 399.6104 400.3526 0.1164 -1.0000 -1.0000 5353232 1599224061.60 151.5174 59.9988 32.0000 1.9794 1.9824 399.5739 400.3151 0.1164 -1.0000 -1.0000 5353278 1599224061.70 151.5174 59.9988 32.0000 1.9797 1.9827 399.6155 400.3569 0.1163 -1.0000 -1.0000 5353357 1599224061.80 151.5174 59.9988 32.0000 1.9800 1.9830 399.6159 400.3556 0.1160 -1.0000 -1.0000 5353419 1599224061.90 151.5174 59.9988 32.0000 1.9795 1.9825 399.6101 400.3497 0.1162 -1.0000 -1.0000 5353810 1599224062.00 151.5521 59.9988 32.0000 1.9799 1.9829 399.5716 400.3127 0.1163 -1.0000 -1.0000 5353888 1599224062.10 151.5521 59.9988 32.0000 1.9795 1.9825 399.6345 400.3761 0.1164 -1.0000 -1.0000 5353950 1599224062.20 151.5220 59.9988 32.0000 1.9790 1.9821 399.5914 400.3321 0.1162 -1.0000 -1.0000 5354013 1599224062.30 151.5195 59.9988 32.0000 1.9792 1.9823 399.5957 400.3364 0.1163 -1.0000 -1.0000 5354091 1599224062.40 151.5195 59.9988 32.0000 1.9805 1.9835 399.5856 400.3256 0.1162 -1.0000 -1.0000 5354309 1599224062.50 151.5132 59.9988 32.0000 1.9793 1.9824 399.6199 400.3616 0.1164 -1.0000 -1.0000 5354372 1599224062.60 151.5132 59.9988 32.0000 1.9794 1.9824 399.5949 400.3349 0.1161 -1.0000 -1.0000 5354450 1599224062.70 151.5132 59.9988 32.0000 1.9795 1.9825 399.5849 400.3261 0.1163 -1.0000 -1.0000 5354513 1599224062.80 151.5132 59.9988 32.0000 1.9798 1.9829 399.5647 400.3056 0.1162 -1.0000 -1.0000 5354575 1599224062.90 151.5132 59.9988 32.0000 1.9800 1.9830 399.5647 400.3059 0.1164 -1.0000 -1.0000 5354638 1599224063.00 151.5122 59.9988 32.0000 1.9796 1.9826 399.6085 400.3483 0.1161 -1.0000 -1.0000 5354700 1599224063.10 151.5096 59.9988 32.0000 1.9791 1.9821 399.6667 400.4071 0.1162 -1.0000 -1.0000 5354763 1599224063.20 151.5096 59.9988 32.0000 1.9792 1.9823 399.5614 400.3019 0.1162 -1.0000 -1.0000 5354841 1599224063.30 151.5096 59.9988 32.0000 1.9794 1.9824 399.6284 400.3687 0.1162 -1.0000 -1.0000 5354903 1599224063.40 151.5096 59.9988 32.0000 1.9796 1.9826 399.5622 400.3027 0.1162 -1.0000 -1.0000 5354966 1599224063.50 151.5096 59.9988 32.0000 1.9794 1.9824 399.6691 400.4094 0.1162 -1.0000 -1.0000 5355044 1599224063.60 151.5096 59.9988 32.0000 1.9798 1.9828 399.6221 400.3628 0.1163 -1.0000 -1.0000 5355106 1599224063.70 151.5096 59.9988 32.0000 1.9797 1.9827 399.5964 400.3369 0.1162 -1.0000 -1.0000 5355184 1599224063.80 151.5628 59.9988 32.0000 1.9796 1.9826 399.5970 400.3369 0.1162 -1.0000 -1.0000 5355247 1599224063.90 151.4941 59.9988 32.0000 1.9788 1.9819 399.5510 400.2915 0.1162 -1.0000 -1.0000 5355309 1599224064.00 151.4941 59.9988 32.0000 1.9796 1.9826 399.6099 400.3502 0.1161 -1.0000 -1.0000 5355450 1599224064.10 151.4846 59.9988 32.0000 1.9789 1.9819 399.6499 400.3898 0.1161 -1.0000 -1.0000 5355512 1599224064.20 151.4893 59.9988 32.0000 1.9788 1.9818 399.5601 400.3008 0.1162 -1.0000 -1.0000 5355575 1599224064.30 151.4893 59.9988 32.0000 1.9792 1.9822 399.6381 400.3787 0.1162 -1.0000 -1.0000 5355653 1599224064.40 151.4893 59.9988 32.0000 1.9793 1.9824 399.5922 400.3334 0.1163 -1.0000 -1.0000 5355715 1599224064.50 151.4893 59.9988 32.0000 1.9792 1.9822 399.5485 400.2890 0.1162 -1.0000 -1.0000 5355934 1599224064.60 151.4932 59.9988 32.0000 1.9793 1.9824 399.6080 400.3478 0.1161 -1.0000 -1.0000 5356012 1599224064.70 151.5318 59.9986 32.0000 1.9794 1.9825 399.5886 400.3307 0.1164 -1.0000 -1.0000 5356075 1599224064.80 151.5318 59.9986 32.0000 1.9790 1.9821 399.5236 400.2638 0.1162 -1.0000 -1.0000 5356137 1599224064.90 151.5318 59.9986 32.0000 1.9791 1.9821 399.5958 400.3367 0.1163 -1.0000 -1.0000 5356200 1599224065.00 151.5318 59.9986 32.0000 1.9796 1.9827 399.6299 400.3707 0.1162 -1.0000 -1.0000 5356700 1599224065.10 151.5318 59.9986 32.0000 1.9791 1.9821 399.6071 400.3478 0.1163 -1.0000 -1.0000 5356762 1599224065.20 151.4949 59.9986 32.0000 1.9795 1.9825 399.5650 400.3059 0.1163 -1.0000 -1.0000 5356840 1599224065.30 151.4949 59.9986 32.0000 1.9791 1.9821 399.6351 400.3770 0.1164 -1.0000 -1.0000 5356903 1599224065.40 151.4949 59.9986 32.0000 1.9788 1.9819 399.5825 400.3233 0.1162 -1.0000 -1.0000 5356965 1599224065.50 151.4949 59.9986 32.0000 1.9791 1.9821 399.6636 400.4045 0.1163 -1.0000 -1.0000 5357762 1599224065.60 151.4949 59.9986 32.0000 1.9795 1.9825 399.5379 400.2778 0.1162 -1.0000 -1.0000 5357824 1599224065.70 151.5254 59.9986 32.0000 1.9799 1.9829 399.6506 400.3911 0.1162 -1.0000 -1.0000 5357902 1599224065.80 151.5344 59.9986 32.0000 1.9800 1.9830 399.5270 400.2682 0.1163 -1.0000 -1.0000 5357965 1599224065.90 151.5344 59.9986 32.0000 1.9796 1.9826 399.6675 400.4081 0.1162 -1.0000 -1.0000 5358027 1599224066.00 151.5344 59.9986 32.0000 1.9797 1.9827 399.6176 400.3574 0.1161 -1.0000 -1.0000 5358090 1599224066.10 151.5344 59.9986 32.0000 1.9798 1.9828 399.4886 400.2277 0.1161 -1.0000 -1.0000 5358168 1599224066.20 151.5320 59.9986 32.0000 1.9796 1.9826 399.6125 400.3532 0.1163 -1.0000 -1.0000 5358230 1599224066.30 151.5255 59.9986 32.0000 1.9800 1.9831 399.6417 400.3816 0.1161 -1.0000 -1.0000 5358293 1599224066.40 151.5255 59.9986 32.0000 1.9798 1.9828 399.6611 400.4010 0.1161 -1.0000 -1.0000 5358355 1599224066.50 151.5255 59.9986 32.0000 1.9801 1.9831 399.6366 400.3769 0.1162 -1.0000 -1.0000 5358434 1599224066.60 151.5255 59.9986 32.0000 1.9795 1.9825 399.5952 400.3360 0.1162 -1.0000 -1.0000 5358496 1599224066.70 151.5255 59.9986 32.0000 1.9795 1.9825 399.6117 400.3515 0.1162 -1.0000 -1.0000 5358558 1599224066.80 151.5327 59.9986 32.0000 1.9794 1.9824 399.5848 400.3264 0.1164 -1.0000 -1.0000 5358637 1599224066.90 151.5337 59.9986 32.0000 1.9792 1.9822 399.6112 400.3519 0.1162 -1.0000 -1.0000 5358715 1599224067.00 151.5337 59.9986 32.0000 1.9794 1.9824 399.5867 400.3269 0.1162 -1.0000 -1.0000 5358777 1599224067.10 151.5337 59.9986 32.0000 1.9792 1.9822 399.6174 400.3583 0.1163 -1.0000 -1.0000 5358965 1599224067.20 151.5337 59.9986 32.0000 1.9792 1.9822 399.5580 400.2985 0.1162 -1.0000 -1.0000 5359027 1599224067.30 151.5337 59.9986 32.0000 1.9792 1.9822 399.5884 400.3291 0.1162 -1.0000 -1.0000 5359090 1599224067.40 151.5337 59.9986 32.0000 1.9794 1.9824 399.5670 400.3074 0.1162 -1.0000 -1.0000 5359168 1599224067.50 151.5337 59.9986 32.0000 1.9797 1.9827 399.6468 400.3872 0.1162 -1.0000 -1.0000 5359261 1599224067.60 151.5337 59.9986 32.0000 1.9797 1.9827 399.6055 400.3464 0.1163 -1.0000 -1.0000 5359449 1599224067.70 151.5337 59.9986 32.0000 1.9787 1.9817 399.6047 400.3453 0.1162 -1.0000 -1.0000 5359511 1599224067.80 151.5337 59.9986 32.0000 1.9795 1.9825 399.5246 400.2655 0.1163 -1.0000 -1.0000 5359574 1599224067.90 151.5212 59.9986 32.0000 1.9794 1.9824 399.5697 400.3103 0.1162 -1.0000 -1.0000 5359636 1599224068.00 151.5212 59.9986 32.0000 1.9796 1.9826 399.6067 400.3467 0.1161 -1.0000 -1.0000 5359714 1599224068.10 151.5212 59.9986 32.0000 1.9793 1.9824 399.6593 400.3996 0.1162 -1.0000 -1.0000 5359949 1599224068.20 151.5212 59.9986 32.0000 1.9794 1.9824 399.6094 400.3503 0.1163 -1.0000 -1.0000 5400011 1599224068.30 151.5212 59.9986 32.0000 1.9799 1.9829 399.5948 400.3349 0.1161 -1.0000 -1.0000 5400074 1599224068.40 151.5212 59.9986 32.0000 1.9798 1.9828 399.7011 400.4420 0.1163 -1.0000 -1.0000 5400152 1599224068.50 151.5505 59.9986 32.0000 1.9800 1.9830 399.6417 400.3832 0.1163 -1.0000 -1.0000 5400214 1599224068.60 151.5505 59.9986 32.0000 1.9801 1.9832 399.6317 400.3721 0.1162 -1.0000 -1.0000 5400480 1599224068.70 151.5505 59.9986 32.0000 1.9800 1.9830 399.6799 400.4203 0.1162 -1.0000 -1.0000 5400527 1599224068.80 151.5505 59.9986 32.0000 1.9796 1.9826 399.6773 400.4175 0.1162 -1.0000 -1.0000 5400589 1599224068.90 151.5505 59.9986 32.0000 1.9801 1.9831 399.6142 400.3547 0.1162 -1.0000 -1.0000 5400667 1599224069.00 151.4700 59.9986 32.0000 1.9797 1.9827 399.6259 400.3666 0.1162 -1.0000 -1.0000 5400730 1599224069.10 151.4700 59.9986 32.0000 1.9793 1.9824 399.6018 400.3418 0.1162 -1.0000 -1.0000 5400917 1599224069.20 151.4700 59.9986 32.0000 1.9792 1.9822 399.6393 400.3810 0.1164 -1.0000 -1.0000 5400995 1599224069.30 151.4700 59.9986 32.0000 1.9792 1.9822 399.5666 400.3069 0.1162 -1.0000 -1.0000 5401058 1599224069.40 151.4700 59.9986 32.0000 1.9793 1.9823 399.6381 400.3788 0.1162 -1.0000 -1.0000 5401120 1599224069.50 151.4585 59.9986 32.0000 1.9794 1.9824 399.6163 400.3574 0.1163 -1.0000 -1.0000 5401198 1599224069.60 151.4230 59.9986 32.0000 1.9792 1.9822 399.5983 400.3387 0.1162 -1.0000 -1.0000 5401433 1599224069.70 151.4230 59.9986 32.0000 1.9791 1.9821 399.5722 400.3115 0.1159 -1.0000 -1.0000 5401495 1599224069.80 151.4230 59.9986 32.0000 1.9788 1.9819 399.5871 400.3276 0.1163 -1.0000 -1.0000 5401558 1599224069.90 151.4230 59.9986 32.0000 1.9792 1.9822 399.6174 400.3583 0.1162 -1.0000 -1.0000 5401620 1599224070.00 151.4230 59.9986 32.0000 1.9796 1.9826 399.6100 400.3504 0.1162 -1.0000 -1.0000 5401698 1599224070.10 151.5382 60.0001 32.0000 1.9791 1.9821 399.5884 400.3294 0.1163 -1.0000 -1.0000 5401839 1599224070.20 151.5382 60.0001 32.0000 1.9786 1.9816 399.6242 400.3651 0.1162 -1.0000 -1.0000 5401886 1599224070.30 151.5382 60.0001 32.0000 1.9797 1.9827 399.6117 400.3518 0.1162 -1.0000 -1.0000 5401964 1599224070.40 151.5382 60.0001 32.0000 1.9790 1.9821 399.6373 400.3785 0.1163 -1.0000 -1.0000 5402026 1599224070.50 151.5382 60.0001 32.0000 1.9802 1.9832 399.5358 400.2771 0.1164 -1.0000 -1.0000 5402089 1599224070.60 151.5318 60.0001 32.0000 1.9799 1.9830 399.5882 400.3302 0.1165 -1.0000 -1.0000 5402386 1599224070.70 151.5277 60.0001 32.0000 1.9793 1.9823 399.5948 400.3367 0.1164 -1.0000 -1.0000 5402448 1599224070.80 151.5277 60.0001 32.0000 1.9793 1.9823 399.5956 400.3364 0.1163 -1.0000 -1.0000 5402511 1599224070.90 151.5277 60.0001 32.0000 1.9794 1.9824 399.5794 400.3196 0.1162 -1.0000 -1.0000 5402589 1599224071.00 151.5277 60.0001 32.0000 1.9795 1.9826 399.6445 400.3854 0.1163 -1.0000 -1.0000 5402651 1599224071.10 151.5277 60.0001 32.0000 1.9801 1.9832 399.6011 400.3421 0.1163 -1.0000 -1.0000 5402714 1599224071.20 151.4920 60.0001 32.0000 1.9789 1.9819 399.6482 400.3891 0.1163 -1.0000 -1.0000 5403745 1599224071.30 151.4920 60.0001 32.0000 1.9786 1.9816 399.4947 400.2360 0.1164 -1.0000 -1.0000 5403807 1599224071.40 151.4920 60.0001 32.0000 1.9793 1.9823 399.6357 400.3767 0.1163 -1.0000 -1.0000 5403885 1599224071.50 151.4920 60.0001 32.0000 1.9794 1.9824 399.6095 400.3498 0.1162 -1.0000 -1.0000 5403948 1599224071.60 151.4920 60.0001 32.0000 1.9794 1.9824 399.5927 400.3333 0.1162 -1.0000 -1.0000 5404010 1599224071.70 151.4927 60.0001 32.0000 1.9792 1.9822 399.6099 400.3509 0.1163 -1.0000 -1.0000 5404088 1599224071.80 151.4998 60.0001 32.0000 1.9784 1.9814 399.5791 400.3209 0.1164 -1.0000 -1.0000 5404151 1599224071.90 151.4998 60.0001 32.0000 1.9791 1.9821 399.6082 400.3497 0.1164 -1.0000 -1.0000 5404213 1599224072.00 151.4998 60.0001 32.0000 1.9791 1.9821 399.6679 400.4087 0.1162 -1.0000 -1.0000 5404292 1599224072.10 151.4998 60.0001 32.0000 1.9794 1.9824 399.6503 400.3912 0.1163 -1.0000 -1.0000 5404354 1599224072.20 151.4998 60.0001 32.0000 1.9782 1.9812 399.5764 400.3178 0.1164 -1.0000 -1.0000 5404416 1599224072.30 151.4618 60.0001 32.0000 1.9791 1.9821 399.5181 400.2581 0.1162 -1.0000 -1.0000 5404495 1599224072.40 151.4618 60.0001 32.0000 1.9787 1.9818 399.5706 400.3121 0.1164 -1.0000 -1.0000 5404557 1599224072.50 151.4618 60.0001 32.0000 1.9796 1.9826 399.6183 400.3592 0.1162 -1.0000 -1.0000 5404620 1599224072.60 151.4618 60.0001 32.0000 1.9794 1.9824 399.6935 400.4354 0.1164 -1.0000 -1.0000 5404682 1599224072.70 151.4618 60.0001 32.0000 1.9788 1.9818 399.5333 400.2734 0.1162 -1.0000 -1.0000 5404760 1599224072.80 151.4222 60.0001 32.0000 1.9783 1.9813 399.5523 400.2933 0.1164 -1.0000 -1.0000 5404823 1599224072.90 151.3961 60.0001 32.0000 1.9790 1.9821 399.5514 400.2920 0.1162 -1.0000 -1.0000 5404885 1599224073.00 151.3961 60.0001 32.0000 1.9788 1.9818 399.6125 400.3532 0.1163 -1.0000 -1.0000 5404948 1599224073.10 151.3961 60.0001 32.0000 1.9794 1.9824 399.5642 400.3052 0.1163 -1.0000 -1.0000 5405010 1599224073.20 151.3961 60.0001 32.0000 1.9790 1.9820 399.6310 400.3726 0.1164 -1.0000 -1.0000 5405088 1599224073.30 151.3961 60.0001 32.0000 1.9790 1.9820 399.5939 400.3356 0.1163 -1.0000 -1.0000 5405151 1599224073.40 151.3961 60.0001 32.0000 1.9787 1.9817 399.5762 400.3180 0.1164 -1.0000 -1.0000 5405213 1599224073.50 151.3961 60.0001 32.0000 1.9795 1.9825 399.5443 400.2853 0.1163 -1.0000 -1.0000 5405291 1599224073.60 151.3961 60.0001 32.0000 1.9790 1.9820 399.6644 400.4053 0.1163 -1.0000 -1.0000 5405354 1599224073.70 151.3961 60.0001 32.0000 1.9788 1.9818 399.6266 400.3684 0.1164 -1.0000 -1.0000 5405416 1599224073.80 151.3961 60.0001 32.0000 1.9788 1.9818 399.5540 400.2958 0.1165 -1.0000 -1.0000 5405479 1599224073.90 151.4551 60.0001 32.0000 1.9793 1.9823 399.5323 400.2734 0.1163 -1.0000 -1.0000 5405541 1599224074.00 151.4662 60.0001 32.0000 1.9796 1.9827 399.6361 400.3777 0.1163 -1.0000 -1.0000 5405619 1599224074.10 151.4662 60.0001 32.0000 1.9788 1.9818 399.6302 400.3715 0.1164 -1.0000 -1.0000 5405682 1599224074.20 151.4662 60.0001 32.0000 1.9790 1.9820 399.5897 400.3304 0.1163 -1.0000 -1.0000 5405744 1599224074.30 151.4662 60.0001 32.0000 1.9795 1.9825 399.6440 400.3851 0.1163 -1.0000 -1.0000 5405822 1599224074.40 151.4662 60.0001 32.0000 1.9791 1.9822 399.5629 400.3048 0.1165 -1.0000 -1.0000 5405885 1599224074.50 151.4759 60.0001 32.0000 1.9791 1.9821 399.6341 400.3752 0.1163 -1.0000 -1.0000 5405947 1599224074.60 151.4759 60.0001 32.0000 1.9785 1.9815 399.6265 400.3677 0.1164 -1.0000 -1.0000 5406025 1599224074.70 151.4759 60.0001 32.0000 1.9788 1.9819 399.6415 400.3828 0.1163 -1.0000 -1.0000 5406369 1599224074.80 151.4759 60.0001 32.0000 1.9793 1.9823 399.6335 400.3748 0.1163 -1.0000 -1.0000 5406432 1599224074.90 151.4759 60.0001 32.0000 1.9791 1.9821 399.5794 400.3200 0.1163 -1.0000 -1.0000 5406494 1599224075.00 151.4790 60.0000 32.0000 1.9793 1.9823 399.6012 400.3425 0.1164 -1.0000 -1.0000 5406557 1599224075.10 151.4790 60.0000 32.0000 1.9794 1.9824 399.5987 400.3399 0.1163 -1.0000 -1.0000 5406619 1599224075.20 151.4790 60.0000 32.0000 1.9789 1.9819 399.6002 400.3410 0.1163 -1.0000 -1.0000 5406697 1599224075.30 151.4790 60.0000 32.0000 1.9792 1.9822 399.6289 400.3694 0.1162 -1.0000 -1.0000 5406963 1599224075.40 151.4790 60.0000 32.0000 1.9793 1.9823 399.6007 400.3407 0.1162 -1.0000 -1.0000 5407041 1599224075.50 151.4588 60.0000 32.0000 1.9795 1.9825 399.5661 400.3079 0.1165 -1.0000 -1.0000 5407103 1599224075.60 151.4328 60.0000 32.0000 1.9790 1.9821 399.5928 400.3339 0.1163 -1.0000 -1.0000 5407166 1599224075.70 151.4328 60.0000 32.0000 1.9793 1.9823 399.6233 400.3645 0.1164 -1.0000 -1.0000 5407244 1599224075.80 151.4328 60.0000 32.0000 1.9788 1.9818 399.5851 400.3260 0.1162 -1.0000 -1.0000 5408025 1599224075.90 151.4328 60.0000 32.0000 1.9796 1.9827 399.6056 400.3473 0.1163 -1.0000 -1.0000 5408087 1599224076.00 151.4328 60.0000 32.0000 1.9792 1.9822 399.6291 400.3699 0.1163 -1.0000 -1.0000 5408166 1599224076.10 151.4597 60.0000 32.0000 1.9794 1.9824 399.6720 400.4135 0.1164 -1.0000 -1.0000 5408212 1599224076.20 151.4597 60.0000 32.0000 1.9799 1.9829 399.6007 400.3417 0.1163 -1.0000 -1.0000 5408275 1599224076.30 151.4597 60.0000 32.0000 1.9800 1.9830 399.6326 400.3729 0.1161 -1.0000 -1.0000 5408353 1599224076.40 151.4597 60.0000 32.0000 1.9801 1.9831 399.6459 400.3858 0.1161 -1.0000 -1.0000 5408416 1599224076.50 151.4597 60.0000 32.0000 1.9798 1.9828 399.5879 400.3280 0.1162 -1.0000 -1.0000 5408478 1599224076.60 151.4859 60.0000 32.0000 1.9798 1.9828 399.6343 400.3755 0.1163 -1.0000 -1.0000 5408556 1599224076.70 151.5014 60.0000 32.0000 1.9799 1.9829 399.6682 400.4095 0.1163 -1.0000 -1.0000 5408619 1599224076.80 151.5014 60.0000 32.0000 1.9798 1.9829 399.6248 400.3652 0.1162 -1.0000 -1.0000 5408681 1599224076.90 151.5014 60.0000 32.0000 1.9797 1.9827 399.6059 400.3468 0.1163 -1.0000 -1.0000 5408759 1599224077.00 151.5014 60.0000 32.0000 1.9795 1.9825 399.6395 400.3811 0.1164 -1.0000 -1.0000 5408822 1599224077.10 151.5014 60.0000 32.0000 1.9795 1.9825 399.5987 400.3403 0.1164 -1.0000 -1.0000 5408884 1599224077.20 151.5234 60.0000 32.0000 1.9789 1.9819 399.5782 400.3188 0.1162 -1.0000 -1.0000 5408947 1599224077.30 151.5234 60.0000 32.0000 1.9790 1.9820 399.6264 400.3666 0.1162 -1.0000 -1.0000 5409181 1599224077.40 151.5234 60.0000 32.0000 1.9791 1.9821 399.5626 400.3038 0.1163 -1.0000 -1.0000 5409244 1599224077.50 151.5234 60.0000 32.0000 1.9790 1.9820 399.5905 400.3321 0.1164 -1.0000 -1.0000 5409322 1599224077.60 151.5234 60.0000 32.0000 1.9793 1.9823 399.6682 400.4092 0.1163 -1.0000 -1.0000 5409384 1599224077.70 151.5234 60.0000 32.0000 1.9791 1.9822 399.5972 400.3377 0.1162 -1.0000 -1.0000 5409447 1599224077.80 151.5234 60.0000 32.0000 1.9801 1.9831 399.6659 400.4070 0.1164 -1.0000 -1.0000 5409946 1599224077.90 151.5234 60.0000 32.0000 1.9797 1.9827 399.6542 400.3963 0.1164 -1.0000 -1.0000 5410009 1599224078.00 151.5234 60.0000 32.0000 1.9794 1.9825 399.6877 400.4290 0.1163 -1.0000 -1.0000 5410087 1599224078.10 151.5234 60.0000 32.0000 1.9794 1.9824 399.6777 400.4184 0.1163 -1.0000 -1.0000 5410150 1599224078.20 151.5234 60.0000 32.0000 1.9798 1.9828 399.6751 400.4157 0.1161 -1.0000 -1.0000 5410212 1599224078.30 151.5154 60.0000 32.0000 1.9797 1.9827 399.5796 400.3196 0.1162 -1.0000 -1.0000 5410993 1599224078.40 151.5154 60.0000 32.0000 1.9795 1.9826 399.5492 400.2891 0.1161 -1.0000 -1.0000 5411056 1599224078.50 151.5154 60.0000 32.0000 1.9792 1.9822 399.6208 400.3614 0.1163 -1.0000 -1.0000 5411118 1599224078.60 151.5154 60.0000 32.0000 1.9801 1.9831 399.5887 400.3296 0.1163 -1.0000 -1.0000 5411196 1599224078.70 151.5154 60.0000 32.0000 1.9796 1.9826 399.6506 400.3914 0.1162 -1.0000 -1.0000 5411259 1599224078.80 151.5877 60.0000 32.0000 1.9796 1.9826 399.6152 400.3554 0.1162 -1.0000 -1.0000 5411321 1599224078.90 151.6257 60.0000 32.0000 1.9800 1.9830 399.5664 400.3068 0.1162 -1.0000 -1.0000 5411384 1599224079.00 151.6257 60.0000 32.0000 1.9799 1.9829 399.6133 400.3533 0.1162 -1.0000 -1.0000 5411446 1599224079.10 151.6257 60.0000 32.0000 1.9801 1.9831 399.6276 400.3687 0.1164 -1.0000 -1.0000 5411509 1599224079.20 151.6257 60.0000 32.0000 1.9805 1.9836 399.6716 400.4119 0.1161 -1.0000 -1.0000 5411587 1599224079.30 151.6257 60.0000 32.0000 1.9795 1.9825 399.6498 400.3907 0.1163 -1.0000 -1.0000 5411649 1599224079.40 151.5073 60.0000 32.0000 1.9796 1.9826 399.6400 400.3807 0.1162 -1.0000 -1.0000 5411712 1599224079.50 151.4922 60.0000 32.0000 1.9793 1.9824 399.6309 400.3718 0.1163 -1.0000 -1.0000 5411790 1599224079.60 151.4922 60.0000 32.0000 1.9790 1.9820 399.6041 400.3450 0.1163 -1.0000 -1.0000 5411852 1599224079.70 151.4922 60.0000 32.0000 1.9796 1.9826 399.6810 400.4216 0.1162 -1.0000 -1.0000 5411930 1599224079.80 151.4922 60.0000 32.0000 1.9790 1.9820 399.6560 400.3965 0.1162 -1.0000 -1.0000 5411993 1599224079.90 151.4911 60.0001 32.0000 1.9789 1.9819 399.6259 400.3667 0.1163 -1.0000 -1.0000 5412165 1599224080.00 151.4777 60.0005 32.0000 1.9790 1.9821 399.6457 400.3864 0.1162 -1.0000 -1.0000 5412243 1599224080.10 151.4777 60.0005 32.0000 1.9788 1.9818 399.5807 400.3216 0.1163 -1.0000 -1.0000 5412305 1599224080.20 151.4777 60.0005 32.0000 1.9792 1.9822 399.5667 400.3073 0.1162 -1.0000 -1.0000 5412368 1599224080.30 151.4777 60.0005 32.0000 1.9791 1.9821 399.6050 400.3455 0.1163 -1.0000 -1.0000 5412430 1599224080.40 151.4777 60.0005 32.0000 1.9787 1.9818 399.5197 400.2616 0.1164 -1.0000 -1.0000 5412493 1599224080.50 151.4777 60.0005 32.0000 1.9786 1.9816 399.5455 400.2867 0.1164 -1.0000 -1.0000 5412555 1599224080.60 151.4777 60.0005 32.0000 1.9793 1.9823 399.6274 400.3686 0.1163 -1.0000 -1.0000 5412633 1599224080.70 151.4777 60.0005 32.0000 1.9792 1.9823 399.6526 400.3941 0.1164 -1.0000 -1.0000 5412696 1599224080.80 151.4777 60.0005 32.0000 1.9781 1.9812 399.5996 400.3413 0.1164 -1.0000 -1.0000 5412774 1599224080.90 151.4777 60.0005 32.0000 1.9792 1.9822 399.5883 400.3300 0.1164 -1.0000 -1.0000 5412946 1599224081.00 151.4777 60.0005 32.0000 1.9796 1.9826 399.6093 400.3488 0.1161 -1.0000 -1.0000 5413008 1599224081.10 151.4805 60.0005 32.0000 1.9792 1.9822 399.6503 400.3908 0.1163 -1.0000 -1.0000 5413071 1599224081.20 151.5091 60.0005 32.0000 1.9801 1.9831 399.5623 400.3043 0.1164 -1.0000 -1.0000 5413149 1599224081.30 151.5091 60.0005 32.0000 1.9788 1.9818 399.6405 400.3816 0.1163 -1.0000 -1.0000 5413211 1599224081.40 151.5091 60.0005 32.0000 1.9787 1.9817 399.5412 400.2826 0.1164 -1.0000 -1.0000 5413524 1599224081.50 151.5091 60.0005 32.0000 1.9792 1.9822 399.6269 400.3688 0.1164 -1.0000 -1.0000 5413602 1599224081.60 151.5091 60.0005 32.0000 1.9804 1.9834 399.6350 400.3756 0.1162 -1.0000 -1.0000 5413664 1599224081.70 151.5091 60.0005 32.0000 1.9798 1.9829 399.6011 400.3430 0.1165 -1.0000 -1.0000 5413742 1599224081.80 151.5091 60.0005 32.0000 1.9792 1.9822 399.6356 400.3769 0.1163 -1.0000 -1.0000 5413805 1599224081.90 151.5091 60.0005 32.0000 1.9796 1.9826 399.6043 400.3456 0.1163 -1.0000 -1.0000 5413867 1599224082.00 151.5091 60.0005 32.0000 1.9794 1.9824 399.5907 400.3316 0.1163 -1.0000 -1.0000 5413930 1599224082.10 151.5091 60.0005 32.0000 1.9790 1.9820 399.6323 400.3733 0.1163 -1.0000 -1.0000 5413992 1599224082.20 151.5091 60.0005 32.0000 1.9789 1.9820 399.6815 400.4224 0.1162 -1.0000 -1.0000 5414055 1599224082.30 151.5091 60.0005 32.0000 1.9794 1.9824 399.6785 400.4188 0.1162 -1.0000 -1.0000 5414133 1599224082.40 151.4972 60.0005 32.0000 1.9791 1.9821 399.5379 400.2794 0.1164 -1.0000 -1.0000 5414195 1599224082.50 151.4881 60.0005 32.0000 1.9795 1.9826 399.6136 400.3551 0.1164 -1.0000 -1.0000 5414352 1599224082.60 151.4881 60.0005 32.0000 1.9793 1.9823 399.6253 400.3670 0.1164 -1.0000 -1.0000 5414414 1599224082.70 151.4881 60.0005 32.0000 1.9794 1.9824 399.6472 400.3891 0.1164 -1.0000 -1.0000 5414477 1599224082.80 151.4881 60.0005 32.0000 1.9792 1.9822 399.6245 400.3660 0.1164 -1.0000 -1.0000 5414539 1599224082.90 151.4881 60.0005 32.0000 1.9792 1.9823 399.6577 400.3988 0.1163 -1.0000 -1.0000 5414617 1599224083.00 151.4250 60.0005 32.0000 1.9795 1.9825 399.5636 400.3046 0.1162 -1.0000 -1.0000 5415367 1599224083.10 151.4250 60.0005 32.0000 1.9790 1.9821 399.5557 400.2958 0.1162 -1.0000 -1.0000 5415429 1599224083.20 151.4250 60.0005 32.0000 1.9786 1.9816 399.5921 400.3343 0.1165 -1.0000 -1.0000 5415492 1599224083.30 151.4250 60.0005 32.0000 1.9787 1.9817 399.5340 400.2757 0.1164 -1.0000 -1.0000 5415555 1599224083.40 151.4250 60.0005 32.0000 1.9786 1.9816 399.5829 400.3243 0.1163 -1.0000 -1.0000 5415617 1599224083.50 151.4315 60.0005 32.0000 1.9791 1.9821 399.5776 400.3190 0.1164 -1.0000 -1.0000 5415695 1599224083.60 151.4315 60.0005 32.0000 1.9793 1.9823 399.6049 400.3471 0.1165 -1.0000 -1.0000 5415758 1599224083.70 151.4315 60.0005 32.0000 1.9788 1.9818 399.5573 400.2994 0.1165 -1.0000 -1.0000 5415836 1599224083.80 151.4315 60.0005 32.0000 1.9789 1.9820 399.6137 400.3568 0.1166 -1.0000 -1.0000 5415898 1599224083.90 151.4315 60.0005 32.0000 1.9787 1.9817 399.5695 400.3119 0.1166 -1.0000 -1.0000 5415961 1599224084.00 151.4315 60.0005 32.0000 1.9791 1.9822 399.5530 400.2959 0.1166 -1.0000 -1.0000 5416039 1599224084.10 151.4493 60.0005 32.0000 1.9788 1.9818 399.5717 400.3138 0.1165 -1.0000 -1.0000 5416101 1599224084.20 151.4493 60.0005 32.0000 1.9794 1.9824 399.5580 400.2995 0.1164 -1.0000 -1.0000 5416164 1599224084.30 151.4493 60.0005 32.0000 1.9789 1.9819 399.5153 400.2569 0.1164 -1.0000 -1.0000 5416226 1599224084.40 151.4493 60.0005 32.0000 1.9791 1.9821 399.5756 400.3177 0.1165 -1.0000 -1.0000 5416289 1599224084.50 151.4493 60.0005 32.0000 1.9790 1.9820 399.5605 400.3030 0.1165 -1.0000 -1.0000 5416351 1599224084.60 151.4493 60.0005 32.0000 1.9793 1.9823 399.6022 400.3437 0.1164 -1.0000 -1.0000 5416429 1599224084.70 151.4364 60.0003 32.0000 1.9795 1.9825 399.5267 400.2690 0.1165 -1.0000 -1.0000 5416492 1599224084.80 151.4380 60.0003 32.0000 1.9789 1.9819 399.5770 400.3184 0.1163 -1.0000 -1.0000 5416554 1599224084.90 151.4501 60.0003 32.0000 1.9787 1.9817 399.5767 400.3186 0.1164 -1.0000 -1.0000 5416632 1599224085.00 151.4501 60.0003 32.0000 1.9787 1.9817 399.6415 400.3822 0.1163 -1.0000 -1.0000 5416695 1599224085.10 151.4501 60.0003 32.0000 1.9794 1.9824 399.6395 400.3810 0.1164 -1.0000 -1.0000 5416757 1599224085.20 151.4501 60.0003 32.0000 1.9798 1.9828 399.6765 400.4175 0.1163 -1.0000 -1.0000 5416820 1599224085.30 151.4501 60.0003 32.0000 1.9793 1.9823 399.6641 400.4061 0.1164 -1.0000 -1.0000 5416882 1599224085.40 151.4501 60.0003 32.0000 1.9785 1.9815 399.6533 400.3950 0.1165 -1.0000 -1.0000 5416945 1599224085.50 151.4501 60.0003 32.0000 1.9790 1.9820 399.5622 400.3032 0.1163 -1.0000 -1.0000 5417195 1599224085.60 151.4501 60.0003 32.0000 1.9781 1.9811 399.5988 400.3401 0.1164 -1.0000 -1.0000 5417257 1599224085.70 151.4501 60.0003 32.0000 1.9797 1.9827 399.5621 400.3033 0.1163 -1.0000 -1.0000 5417335 1599224085.80 151.4969 60.0003 32.0000 1.9790 1.9820 399.5752 400.3177 0.1166 -1.0000 -1.0000 5417398 1599224085.90 151.4969 60.0003 32.0000 1.9793 1.9823 399.6190 400.3602 0.1163 -1.0000 -1.0000 5417460 1599224086.00 151.4969 60.0003 32.0000 1.9794 1.9824 399.6549 400.3965 0.1164 -1.0000 -1.0000 5417523 1599224086.10 151.4969 60.0003 32.0000 1.9797 1.9827 399.6990 400.4418 0.1165 -1.0000 -1.0000 5417710 1599224086.20 151.4969 60.0003 32.0000 1.9791 1.9821 399.6931 400.4345 0.1163 -1.0000 -1.0000 5417773 1599224086.30 151.4832 60.0003 32.0000 1.9787 1.9818 399.6516 400.3930 0.1163 -1.0000 -1.0000 5417851 1599224086.40 151.4666 60.0003 32.0000 1.9783 1.9813 399.5967 400.3379 0.1163 -1.0000 -1.0000 5417913 1599224086.50 151.4666 60.0003 32.0000 1.9785 1.9816 399.5148 400.2562 0.1164 -1.0000 -1.0000 5417976 1599224086.60 151.4666 60.0003 32.0000 1.9794 1.9824 399.5804 400.3212 0.1162 -1.0000 -1.0000 5418210 1599224086.70 151.4666 60.0003 32.0000 1.9793 1.9823 399.5528 400.2944 0.1164 -1.0000 -1.0000 5418273 1599224086.80 151.4666 60.0003 32.0000 1.9794 1.9824 399.5546 400.2962 0.1164 -1.0000 -1.0000 5418335 1599224086.90 151.4666 60.0003 32.0000 1.9786 1.9816 399.6338 400.3750 0.1163 -1.0000 -1.0000 5418413 1599224087.00 151.4581 60.0003 32.0000 1.9788 1.9819 399.5666 400.3075 0.1163 -1.0000 -1.0000 5418476 1599224087.10 151.4653 60.0003 32.0000 1.9792 1.9822 399.6222 400.3630 0.1163 -1.0000 -1.0000 5418710 1599224087.20 151.4653 60.0003 32.0000 1.9793 1.9823 399.5894 400.3308 0.1164 -1.0000 -1.0000 5418772 1599224087.30 151.4653 60.0003 32.0000 1.9787 1.9818 399.6282 400.3692 0.1163 -1.0000 -1.0000 5418835 1599224087.40 151.4653 60.0003 32.0000 1.9790 1.9821 399.6490 400.3908 0.1165 -1.0000 -1.0000 5418897 1599224087.50 151.4990 60.0003 32.0000 1.9791 1.9822 399.5348 400.2768 0.1164 -1.0000 -1.0000 5418976 1599224087.60 151.4990 60.0003 32.0000 1.9788 1.9818 399.5563 400.2971 0.1163 -1.0000 -1.0000 5419225 1599224087.70 151.4990 60.0003 32.0000 1.9798 1.9828 399.6409 400.3820 0.1163 -1.0000 -1.0000 5419288 1599224087.80 151.4990 60.0003 32.0000 1.9793 1.9823 399.5750 400.3161 0.1163 -1.0000 -1.0000 5419366 1599224087.90 151.4990 60.0003 32.0000 1.9790 1.9820 399.6891 400.4302 0.1163 -1.0000 -1.0000 5419429 1599224088.00 151.4833 60.0003 32.0000 1.9791 1.9821 399.6632 400.4046 0.1163 -1.0000 -1.0000 5419491 1599224088.10 151.4805 60.0003 32.0000 1.9789 1.9819 399.6271 400.3691 0.1165 -1.0000 -1.0000 5419928 1599224088.20 151.4805 60.0003 32.0000 1.9794 1.9824 399.6012 400.3425 0.1164 -1.0000 -1.0000 5419991 1599224088.30 151.4805 60.0003 32.0000 1.9792 1.9822 399.6213 400.3632 0.1164 -1.0000 -1.0000 5420053 1599224088.40 151.4805 60.0003 32.0000 1.9790 1.9820 399.6266 400.3680 0.1163 -1.0000 -1.0000 5420116 1599224088.50 151.4817 60.0003 32.0000 1.9791 1.9821 399.5668 400.3089 0.1165 -1.0000 -1.0000 5420178 1599224088.60 151.4927 60.0003 32.0000 1.9788 1.9818 399.6949 400.4367 0.1164 -1.0000 -1.0000 5420335 1599224088.70 151.4927 60.0003 32.0000 1.9802 1.9832 399.6349 400.3764 0.1164 -1.0000 -1.0000 5420381 1599224088.80 151.4927 60.0003 32.0000 1.9790 1.9821 399.6404 400.3806 0.1162 -1.0000 -1.0000 5420444 1599224088.90 151.4927 60.0003 32.0000 1.9798 1.9828 399.5623 400.3032 0.1163 -1.0000 -1.0000 5420538 1599224089.00 151.4927 60.0003 32.0000 1.9796 1.9827 399.6229 400.3631 0.1162 -1.0000 -1.0000 5420600 1599224089.10 151.5126 60.0003 32.0000 1.9801 1.9831 399.6268 400.3686 0.1164 -1.0000 -1.0000 5420928 1599224089.20 151.5130 60.0003 32.0000 1.9796 1.9826 399.5691 400.3106 0.1164 -1.0000 -1.0000 5420991 1599224089.30 151.5130 60.0003 32.0000 1.9795 1.9825 399.6726 400.4144 0.1164 -1.0000 -1.0000 5421053 1599224089.40 151.5130 60.0003 32.0000 1.9797 1.9828 399.6065 400.3484 0.1164 -1.0000 -1.0000 5421116 1599224089.50 151.5130 60.0003 32.0000 1.9798 1.9828 399.6102 400.3510 0.1162 -1.0000 -1.0000 5421194 1599224089.60 151.5079 60.0004 32.0000 1.9798 1.9828 399.5473 400.2878 0.1163 -1.0000 -1.0000 5421256 1599224089.70 151.4944 60.0007 32.0000 1.9802 1.9832 399.6545 400.3956 0.1163 -1.0000 -1.0000 5421334 1599224089.80 151.4944 60.0007 32.0000 1.9795 1.9826 399.6624 400.4034 0.1163 -1.0000 -1.0000 5421397 1599224089.90 151.4944 60.0007 32.0000 1.9792 1.9823 399.5944 400.3352 0.1163 -1.0000 -1.0000 5421459 1599224090.00 151.4944 60.0007 32.0000 1.9795 1.9825 399.6053 400.3465 0.1164 -1.0000 -1.0000 5421522 1599224090.10 151.4944 60.0007 32.0000 1.9795 1.9826 399.5387 400.2797 0.1163 -1.0000 -1.0000 5421584 1599224090.20 151.4817 60.0007 32.0000 1.9801 1.9831 399.6950 400.4366 0.1163 -1.0000 -1.0000 5421647 1599224090.30 151.4811 60.0007 32.0000 1.9798 1.9828 399.7032 400.4439 0.1162 -1.0000 -1.0000 5421725 1599224090.40 151.4811 60.0007 32.0000 1.9790 1.9820 399.5949 400.3362 0.1163 -1.0000 -1.0000 5421787 1599224090.50 151.4811 60.0007 32.0000 1.9793 1.9823 399.6382 400.3787 0.1162 -1.0000 -1.0000 5421850 1599224090.60 151.4811 60.0007 32.0000 1.9791 1.9821 399.6242 400.3648 0.1163 -1.0000 -1.0000 5421928 1599224090.70 151.4811 60.0007 32.0000 1.9793 1.9823 399.5981 400.3390 0.1163 -1.0000 -1.0000 5422100 1599224090.80 151.4943 60.0007 32.0000 1.9792 1.9822 399.6571 400.3981 0.1162 -1.0000 -1.0000 5422162 1599224090.90 151.4943 60.0007 32.0000 1.9795 1.9825 399.6075 400.3486 0.1164 -1.0000 -1.0000 5422225 1599224091.00 151.4943 60.0007 32.0000 1.9794 1.9824 399.5991 400.3401 0.1163 -1.0000 -1.0000 5422287 1599224091.10 151.4943 60.0007 32.0000 1.9795 1.9825 399.6179 400.3583 0.1162 -1.0000 -1.0000 5422350 1599224091.20 151.4943 60.0007 32.0000 1.9790 1.9821 399.6272 400.3675 0.1162 -1.0000 -1.0000 5422693 1599224091.30 151.4943 60.0007 32.0000 1.9794 1.9824 399.5874 400.3285 0.1164 -1.0000 -1.0000 5422756 1599224091.40 151.5221 60.0007 32.0000 1.9796 1.9826 399.5819 400.3239 0.1165 -1.0000 -1.0000 5422818 1599224091.50 151.5342 60.0007 32.0000 1.9788 1.9818 399.6918 400.4332 0.1163 -1.0000 -1.0000 5422896 1599224091.60 151.5342 60.0007 32.0000 1.9791 1.9821 399.5335 400.2746 0.1163 -1.0000 -1.0000 5422959 1599224091.70 151.5342 60.0007 32.0000 1.9798 1.9828 399.6226 400.3635 0.1163 -1.0000 -1.0000 5423506 1599224091.80 151.5342 60.0007 32.0000 1.9791 1.9821 399.6178 400.3592 0.1163 -1.0000 -1.0000 5423615 1599224091.90 151.5353 60.0007 32.0000 1.9789 1.9819 399.6826 400.4230 0.1162 -1.0000 -1.0000 5423678 1599224092.00 151.5460 60.0007 32.0000 1.9784 1.9814 399.6431 400.3841 0.1163 -1.0000 -1.0000 5423756 1599224092.10 151.5460 60.0007 32.0000 1.9793 1.9823 399.6614 400.4021 0.1162 -1.0000 -1.0000 5423818 1599224092.20 151.5460 60.0007 32.0000 1.9798 1.9828 399.6187 400.3602 0.1164 -1.0000 -1.0000 5423881 1599224092.30 151.5460 60.0007 32.0000 1.9798 1.9828 399.6517 400.3930 0.1163 -1.0000 -1.0000 5423943 1599224092.40 151.5460 60.0007 32.0000 1.9797 1.9827 399.6524 400.3938 0.1163 -1.0000 -1.0000 5424006 1599224092.50 151.5069 60.0007 32.0000 1.9789 1.9819 399.6651 400.4057 0.1162 -1.0000 -1.0000 5424068 1599224092.60 151.5069 60.0007 32.0000 1.9795 1.9825 399.6496 400.3906 0.1163 -1.0000 -1.0000 5424146 1599224092.70 151.5069 60.0007 32.0000 1.9793 1.9824 399.6315 400.3731 0.1164 -1.0000 -1.0000 5424318 1599224092.80 151.5069 60.0007 32.0000 1.9790 1.9820 399.6839 400.4254 0.1163 -1.0000 -1.0000 5424381 1599224092.90 151.5069 60.0007 32.0000 1.9792 1.9822 399.6877 400.4288 0.1163 -1.0000 -1.0000 5424459 1599224093.00 151.5053 60.0007 32.0000 1.9789 1.9819 399.5940 400.3348 0.1163 -1.0000 -1.0000 5424521 1599224093.10 151.5030 60.0007 32.0000 1.9794 1.9824 399.6723 400.4137 0.1163 -1.0000 -1.0000 5424631 1599224093.20 151.5030 60.0007 32.0000 1.9797 1.9827 399.6951 400.4367 0.1164 -1.0000 -1.0000 5424693 1599224093.30 151.5030 60.0007 32.0000 1.9798 1.9828 399.6466 400.3876 0.1163 -1.0000 -1.0000 5424881 1599224093.40 151.5030 60.0007 32.0000 1.9789 1.9820 399.6591 400.4004 0.1163 -1.0000 -1.0000 5424928 1599224093.50 151.5030 60.0007 32.0000 1.9790 1.9820 399.6078 400.3489 0.1163 -1.0000 -1.0000 5425005 1599224093.60 151.4396 60.0007 32.0000 1.9784 1.9814 399.6238 400.3656 0.1164 -1.0000 -1.0000 5425068 1599224093.70 151.4396 60.0007 32.0000 1.9786 1.9816 399.5995 400.3406 0.1163 -1.0000 -1.0000 5425146 1599224093.80 151.4396 60.0007 32.0000 1.9790 1.9820 399.5678 400.3090 0.1163 -1.0000 -1.0000 5425208 1599224093.90 151.4396 60.0007 32.0000 1.9788 1.9818 399.6555 400.3952 0.1161 -1.0000 -1.0000 5425271 1599224094.00 151.4396 60.0007 32.0000 1.9781 1.9811 399.6179 400.3590 0.1164 -1.0000 -1.0000 5425349 1599224094.10 151.4828 60.0007 32.0000 1.9789 1.9820 399.6310 400.3726 0.1164 -1.0000 -1.0000 5425412 1599224094.20 151.4828 60.0007 32.0000 1.9793 1.9823 399.5940 400.3356 0.1165 -1.0000 -1.0000 5425474 1599224094.30 151.4828 60.0007 32.0000 1.9787 1.9818 399.6840 400.4266 0.1165 -1.0000 -1.0000 5425724 1599224094.40 151.4828 60.0007 32.0000 1.9792 1.9822 399.6569 400.3986 0.1164 -1.0000 -1.0000 5425787 1599224094.50 151.4828 60.0007 32.0000 1.9792 1.9823 399.6609 400.4012 0.1162 -1.0000 -1.0000 5425849 1599224094.60 151.4844 60.0008 32.0000 1.9788 1.9819 399.6035 400.3440 0.1162 -1.0000 -1.0000 5425927 1599224094.70 151.4911 60.0011 32.0000 1.9792 1.9822 399.6539 400.3946 0.1162 -1.0000 -1.0000 5425990 1599224094.80 151.4911 60.0011 32.0000 1.9796 1.9826 399.6271 400.3674 0.1163 -1.0000 -1.0000 5426692 1599224094.90 151.4911 60.0011 32.0000 1.9794 1.9824 399.5956 400.3372 0.1164 -1.0000 -1.0000 5426771 1599224095.00 151.4911 60.0011 32.0000 1.9789 1.9819 399.6944 400.4358 0.1163 -1.0000 -1.0000 5426833 1599224095.10 151.4911 60.0011 32.0000 1.9789 1.9819 399.6486 400.3902 0.1163 -1.0000 -1.0000 5426896 1599224095.20 151.4796 60.0011 32.0000 1.9791 1.9822 399.6198 400.3616 0.1165 -1.0000 -1.0000 5426974 1599224095.30 151.4796 60.0011 32.0000 1.9791 1.9821 399.6075 400.3490 0.1163 -1.0000 -1.0000 5427068 1599224095.40 151.4796 60.0011 32.0000 1.9792 1.9822 399.5930 400.3337 0.1163 -1.0000 -1.0000 5427130 1599224095.50 151.4796 60.0011 32.0000 1.9796 1.9826 399.6394 400.3809 0.1163 -1.0000 -1.0000 5427208 1599224095.60 151.4796 60.0011 32.0000 1.9794 1.9824 399.5802 400.3206 0.1163 -1.0000 -1.0000 5427270 1599224095.70 151.4606 60.0011 32.0000 1.9795 1.9826 399.6060 400.3476 0.1164 -1.0000 -1.0000 5427333 1599224095.80 151.4349 60.0011 32.0000 1.9791 1.9821 399.6022 400.3437 0.1164 -1.0000 -1.0000 5427724 1599224095.90 151.4349 60.0011 32.0000 1.9787 1.9817 399.6392 400.3796 0.1162 -1.0000 -1.0000 5427786 1599224096.00 151.4349 60.0011 32.0000 1.9795 1.9825 399.5866 400.3274 0.1163 -1.0000 -1.0000 5427864 1599224096.10 151.4349 60.0011 32.0000 1.9791 1.9821 399.5572 400.2984 0.1164 -1.0000 -1.0000 5427927 1599224096.20 151.4349 60.0011 32.0000 1.9792 1.9822 399.5796 400.3215 0.1164 -1.0000 -1.0000 5427989 1599224096.30 151.4486 60.0011 32.0000 1.9786 1.9816 399.5656 400.3068 0.1164 -1.0000 -1.0000 5428052 1599224096.40 151.4486 60.0011 32.0000 1.9788 1.9818 399.5840 400.3251 0.1163 -1.0000 -1.0000 5428224 1599224096.50 151.4486 60.0011 32.0000 1.9784 1.9814 399.6387 400.3801 0.1164 -1.0000 -1.0000 5428286 1599224096.60 151.4486 60.0011 32.0000 1.9792 1.9822 399.6147 400.3565 0.1164 -1.0000 -1.0000 5428364 1599224096.70 151.4486 60.0011 32.0000 1.9800 1.9830 399.6444 400.3865 0.1165 -1.0000 -1.0000 5428427 1599224096.80 151.4988 60.0011 32.0000 1.9792 1.9823 399.6432 400.3855 0.1165 -1.0000 -1.0000 5428489 1599224096.90 151.5202 60.0011 32.0000 1.9790 1.9820 399.6585 400.3997 0.1163 -1.0000 -1.0000 5428598 1599224097.00 151.5202 60.0011 32.0000 1.9790 1.9821 399.5892 400.3305 0.1164 -1.0000 -1.0000 5428661 1599224097.10 151.5202 60.0011 32.0000 1.9791 1.9821 399.7671 400.5088 0.1164 -1.0000 -1.0000 5428723 1599224097.20 151.5202 60.0011 32.0000 1.9795 1.9826 399.6889 400.4310 0.1164 -1.0000 -1.0000 5428801 1599224097.30 151.5202 60.0011 32.0000 1.9795 1.9825 399.7189 400.4606 0.1164 -1.0000 -1.0000 5428864 1599224097.40 151.5388 60.0011 32.0000 1.9793 1.9824 399.6530 400.3962 0.1166 -1.0000 -1.0000 5429083 1599224097.50 151.5388 60.0011 32.0000 1.9792 1.9823 399.6214 400.3631 0.1164 -1.0000 -1.0000 5429161 1599224097.60 151.5388 60.0011 32.0000 1.9794 1.9824 399.6645 400.4059 0.1163 -1.0000 -1.0000 5429270 1599224097.70 151.5388 60.0011 32.0000 1.9800 1.9830 399.7380 400.4786 0.1163 -1.0000 -1.0000 5429348 1599224097.80 151.5388 60.0011 32.0000 1.9792 1.9822 399.6287 400.3703 0.1164 -1.0000 -1.0000 5429411 1599224097.90 151.4834 60.0011 32.0000 1.9790 1.9821 399.7177 400.4597 0.1164 -1.0000 -1.0000 5430036 1599224098.00 151.4527 60.0011 32.0000 1.9788 1.9818 399.6029 400.3441 0.1162 -1.0000 -1.0000 5430114 1599224098.10 151.4527 60.0011 32.0000 1.9790 1.9821 399.6312 400.3722 0.1164 -1.0000 -1.0000 5430176 1599224098.20 151.4527 60.0011 32.0000 1.9790 1.9820 399.5986 400.3394 0.1163 -1.0000 -1.0000 5430239 1599224098.30 151.4527 60.0011 32.0000 1.9791 1.9821 399.6469 400.3880 0.1163 -1.0000 -1.0000 5430317 1599224098.40 151.4527 60.0011 32.0000 1.9788 1.9818 399.6406 400.3817 0.1163 -1.0000 -1.0000 5430379 1599224098.50 151.5277 60.0011 32.0000 1.9786 1.9817 399.5424 400.2839 0.1164 -1.0000 -1.0000 5430442 1599224098.60 151.5277 60.0011 32.0000 1.9790 1.9820 399.6507 400.3929 0.1165 -1.0000 -1.0000 5430504 1599224098.70 151.5277 60.0011 32.0000 1.9792 1.9822 399.6775 400.4201 0.1165 -1.0000 -1.0000 5430567 1599224098.80 151.5277 60.0011 32.0000 1.9791 1.9822 399.6537 400.3961 0.1165 -1.0000 -1.0000 5430629 1599224098.90 151.5277 60.0011 32.0000 1.9795 1.9826 399.6477 400.3888 0.1164 -1.0000 -1.0000 5431067 1599224099.00 151.5240 60.0011 32.0000 1.9791 1.9821 399.6338 400.3760 0.1164 -1.0000 -1.0000 5431129 1599224099.10 151.5040 60.0011 32.0000 1.9798 1.9828 399.6571 400.3980 0.1163 -1.0000 -1.0000 5431207 1599224099.20 151.5040 60.0011 32.0000 1.9793 1.9823 399.5849 400.3264 0.1164 -1.0000 -1.0000 5431270 1599224099.30 151.5040 60.0011 32.0000 1.9793 1.9823 399.6482 400.3900 0.1164 -1.0000 -1.0000 5431332 1599224099.40 151.5040 60.0011 32.0000 1.9793 1.9823 399.5586 400.2998 0.1164 -1.0000 -1.0000 5431394 1599224099.50 151.5040 60.0011 32.0000 1.9786 1.9816 399.5990 400.3412 0.1164 -1.0000 -1.0000 5431473 1599224099.60 151.4453 60.0008 32.0000 1.9786 1.9816 399.5998 400.3409 0.1163 -1.0000 -1.0000 5431535 1599224099.70 151.4453 60.0008 32.0000 1.9789 1.9819 399.6161 400.3582 0.1165 -1.0000 -1.0000 5431613 1599224099.80 151.4453 60.0008 32.0000 1.9790 1.9820 399.5817 400.3240 0.1164 -1.0000 -1.0000 5431676 1599224099.90 151.4453 60.0008 32.0000 1.9787 1.9817 399.5911 400.3324 0.1164 -1.0000 -1.0000 5431738 1599224100.00 151.4453 60.0008 32.0000 1.9798 1.9829 399.5451 400.2874 0.1164 -1.0000 -1.0000 5431801 1599224100.10 151.4563 60.0008 32.0000 1.9795 1.9826 399.7088 400.4492 0.1161 -1.0000 -1.0000 5431863 1599224100.20 151.4906 60.0008 32.0000 1.9795 1.9825 399.5702 400.3107 0.1163 -1.0000 -1.0000 5431926 1599224100.30 151.4906 60.0008 32.0000 1.9797 1.9827 399.5919 400.3336 0.1164 -1.0000 -1.0000 5432004 1599224100.40 151.4906 60.0008 32.0000 1.9801 1.9831 399.6374 400.3788 0.1163 -1.0000 -1.0000 5432066 1599224100.50 151.4906 60.0008 32.0000 1.9791 1.9822 399.6115 400.3528 0.1164 -1.0000 -1.0000 5432348 1599224100.60 151.4906 60.0008 32.0000 1.9793 1.9823 399.6101 400.3517 0.1164 -1.0000 -1.0000 5432426 1599224100.70 151.4906 60.0008 32.0000 1.9795 1.9825 399.6340 400.3759 0.1164 -1.0000 -1.0000 5432488 1599224100.80 151.4906 60.0008 32.0000 1.9796 1.9826 399.6191 400.3600 0.1163 -1.0000 -1.0000 5432551 1599224100.90 151.4906 60.0008 32.0000 1.9791 1.9821 399.5783 400.3198 0.1164 -1.0000 -1.0000 5432629 1599224101.00 151.4906 60.0008 32.0000 1.9787 1.9817 399.6052 400.3470 0.1164 -1.0000 -1.0000 5432722 1599224101.10 151.4906 60.0008 32.0000 1.9794 1.9824 399.6504 400.3915 0.1163 -1.0000 -1.0000 5432785 1599224101.20 151.4861 60.0008 32.0000 1.9789 1.9819 399.6056 400.3476 0.1164 -1.0000 -1.0000 5432863 1599224101.30 151.4838 60.0008 32.0000 1.9789 1.9819 399.5987 400.3408 0.1165 -1.0000 -1.0000 5432926 1599224101.40 151.4838 60.0008 32.0000 1.9788 1.9819 399.5886 400.3298 0.1163 -1.0000 -1.0000 5432988 1599224101.50 151.4838 60.0008 32.0000 1.9794 1.9824 399.6330 400.3751 0.1164 -1.0000 -1.0000 5433535 1599224101.60 151.4838 60.0008 32.0000 1.9790 1.9821 399.6197 400.3616 0.1164 -1.0000 -1.0000 5433597 1599224101.70 151.4838 60.0008 32.0000 1.9789 1.9820 399.6059 400.3482 0.1165 -1.0000 -1.0000 5433660 1599224101.80 151.4838 60.0008 32.0000 1.9785 1.9816 399.6013 400.3433 0.1164 -1.0000 -1.0000 5433722 1599224101.90 151.4855 60.0008 32.0000 1.9794 1.9824 399.5362 400.2768 0.1163 -1.0000 -1.0000 5433785 1599224102.00 151.4855 60.0008 32.0000 1.9793 1.9824 399.6229 400.3656 0.1166 -1.0000 -1.0000 5434035 1599224102.10 151.4855 60.0008 32.0000 1.9793 1.9824 399.6979 400.4397 0.1164 -1.0000 -1.0000 5434097 1599224102.20 151.4855 60.0008 32.0000 1.9798 1.9828 399.6558 400.3974 0.1164 -1.0000 -1.0000 5434160 1599224102.30 151.4855 60.0008 32.0000 1.9790 1.9821 399.6314 400.3731 0.1164 -1.0000 -1.0000 5434238 1599224102.40 151.5037 60.0008 32.0000 1.9790 1.9820 399.5603 400.3022 0.1165 -1.0000 -1.0000 5434300 1599224102.50 151.5046 60.0008 32.0000 1.9793 1.9823 399.6030 400.3449 0.1164 -1.0000 -1.0000 5434488 1599224102.60 151.5046 60.0008 32.0000 1.9790 1.9820 399.6226 400.3634 0.1163 -1.0000 -1.0000 5434566 1599224102.70 151.5046 60.0008 32.0000 1.9799 1.9829 399.6611 400.4029 0.1165 -1.0000 -1.0000 5434628 1599224102.80 151.5046 60.0008 32.0000 1.9793 1.9823 399.5822 400.3247 0.1165 -1.0000 -1.0000 5434691 1599224102.90 151.5068 60.0008 32.0000 1.9793 1.9823 399.5636 400.3047 0.1163 -1.0000 -1.0000 5434753 1599224103.00 151.5830 60.0008 32.0000 1.9793 1.9823 399.6238 400.3656 0.1164 -1.0000 -1.0000 5434816 1599224103.10 151.5830 60.0008 32.0000 1.9790 1.9820 399.6031 400.3448 0.1164 -1.0000 -1.0000 5434878 1599224103.20 151.5830 60.0008 32.0000 1.9801 1.9831 399.6867 400.4277 0.1163 -1.0000 -1.0000 5434956 1599224103.30 151.5830 60.0008 32.0000 1.9802 1.9832 399.6875 400.4293 0.1164 -1.0000 -1.0000 5435019 1599224103.40 151.5830 60.0008 32.0000 1.9795 1.9825 399.6379 400.3789 0.1163 -1.0000 -1.0000 5435081 1599224103.50 151.5830 60.0008 32.0000 1.9800 1.9831 399.5567 400.2973 0.1162 -1.0000 -1.0000 5435159 1599224103.60 151.5510 60.0008 32.0000 1.9794 1.9824 399.5578 400.2984 0.1163 -1.0000 -1.0000 5435331 1599224103.70 151.5510 60.0008 32.0000 1.9794 1.9824 399.6275 400.3687 0.1163 -1.0000 -1.0000 5435409 1599224103.80 151.5510 60.0008 32.0000 1.9796 1.9826 399.6771 400.4181 0.1163 -1.0000 -1.0000 5435472 1599224103.90 151.5510 60.0008 32.0000 1.9795 1.9825 399.6671 400.4082 0.1163 -1.0000 -1.0000 5435534 1599224104.00 151.5510 60.0008 32.0000 1.9799 1.9830 399.6392 400.3805 0.1163 -1.0000 -1.0000 5435612 1599224104.10 151.5510 60.0008 32.0000 1.9792 1.9822 399.6603 400.4009 0.1162 -1.0000 -1.0000 5435831 1599224104.20 151.4873 60.0008 32.0000 1.9799 1.9829 399.6279 400.3694 0.1164 -1.0000 -1.0000 5435893 1599224104.30 151.4682 60.0008 32.0000 1.9797 1.9827 399.6639 400.4061 0.1164 -1.0000 -1.0000 5435972 1599224104.40 151.4682 60.0008 32.0000 1.9792 1.9822 399.6658 400.4072 0.1164 -1.0000 -1.0000 5436034 1599224104.50 151.4682 60.0008 32.0000 1.9798 1.9828 399.5944 400.3361 0.1163 -1.0000 -1.0000 5436097 1599224104.60 151.4682 60.0008 32.0000 1.9793 1.9823 399.5901 400.3312 0.1164 -1.0000 -1.0000 5436519 1599224104.70 151.4682 60.0008 32.0000 1.9793 1.9823 399.5705 400.3124 0.1164 -1.0000 -1.0000 5436581 1599224104.80 151.4804 60.0004 32.0000 1.9788 1.9818 399.6124 400.3534 0.1163 -1.0000 -1.0000 5436644 1599224104.90 151.4994 59.9998 32.0000 1.9794 1.9824 399.6323 400.3736 0.1163 -1.0000 -1.0000 5436722 1599224105.00 151.4994 59.9998 32.0000 1.9796 1.9826 399.5498 400.2906 0.1164 -1.0000 -1.0000 5436784 1599224105.10 151.4994 59.9998 32.0000 1.9798 1.9828 399.6472 400.3893 0.1164 -1.0000 -1.0000 5437065 1599224105.20 151.4994 59.9998 32.0000 1.9791 1.9821 399.6567 400.3980 0.1163 -1.0000 -1.0000 5437143 1599224105.30 151.4994 59.9998 32.0000 1.9797 1.9827 399.6441 400.3862 0.1164 -1.0000 -1.0000 5437206 1599224105.40 151.4777 59.9998 32.0000 1.9794 1.9824 399.6077 400.3486 0.1162 -1.0000 -1.0000 5437268 1599224105.50 151.4777 59.9998 32.0000 1.9791 1.9821 399.5762 400.3170 0.1163 -1.0000 -1.0000 5437347 1599224105.60 151.4777 59.9998 32.0000 1.9791 1.9821 399.6415 400.3828 0.1163 -1.0000 -1.0000 5437409 1599224105.70 151.4777 59.9998 32.0000 1.9788 1.9818 399.5817 400.3231 0.1164 -1.0000 -1.0000 5437471 1599224105.80 151.4777 59.9998 32.0000 1.9789 1.9819 399.5221 400.2640 0.1165 -1.0000 -1.0000 5437534 1599224105.90 151.4966 59.9998 32.0000 1.9790 1.9821 399.6701 400.4122 0.1164 -1.0000 -1.0000 5437596 1599224106.00 151.5457 59.9998 32.0000 1.9797 1.9828 399.6169 400.3577 0.1162 -1.0000 -1.0000 5437675 1599224106.10 151.5457 59.9998 32.0000 1.9795 1.9825 399.6400 400.3810 0.1163 -1.0000 -1.0000 5437737 1599224106.20 151.5457 59.9998 32.0000 1.9794 1.9825 399.5907 400.3320 0.1163 -1.0000 -1.0000 5437831 1599224106.30 151.5457 59.9998 32.0000 1.9794 1.9825 399.7165 400.4563 0.1161 -1.0000 -1.0000 5437909 1599224106.40 151.5457 59.9998 32.0000 1.9799 1.9829 399.6234 400.3644 0.1163 -1.0000 -1.0000 5437971 1599224106.50 151.5591 59.9998 32.0000 1.9799 1.9830 399.6933 400.4351 0.1164 -1.0000 -1.0000 5438034 1599224106.60 151.5668 59.9998 32.0000 1.9796 1.9826 399.5982 400.3391 0.1163 -1.0000 -1.0000 5438096 1599224106.70 151.5668 59.9998 32.0000 1.9795 1.9825 399.6465 400.3879 0.1163 -1.0000 -1.0000 5438830 1599224106.80 151.5668 59.9998 32.0000 1.9793 1.9823 399.6658 400.4073 0.1164 -1.0000 -1.0000 5438893 1599224106.90 151.5668 59.9998 32.0000 1.9796 1.9826 399.6720 400.4126 0.1163 -1.0000 -1.0000 5438971 1599224107.00 151.5668 59.9998 32.0000 1.9795 1.9826 399.6129 400.3549 0.1164 -1.0000 -1.0000 5439033 1599224107.10 151.5099 59.9998 32.0000 1.9790 1.9821 399.5792 400.3206 0.1163 -1.0000 -1.0000 5439096 1599224107.20 151.5099 59.9998 32.0000 1.9797 1.9828 399.6649 400.4053 0.1162 -1.0000 -1.0000 5439158 1599224107.30 151.5099 59.9998 32.0000 1.9794 1.9825 399.5845 400.3250 0.1163 -1.0000 -1.0000 5439221 1599224107.40 151.5099 59.9998 32.0000 1.9794 1.9824 399.5383 400.2801 0.1164 -1.0000 -1.0000 5439299 1599224107.50 151.5099 59.9998 32.0000 1.9783 1.9814 399.5664 400.3076 0.1164 -1.0000 -1.0000 5439362 1599224107.60 151.5197 59.9998 32.0000 1.9791 1.9822 399.6610 400.4029 0.1164 -1.0000 -1.0000 5439424 1599224107.70 151.5197 59.9998 32.0000 1.9790 1.9820 399.4854 400.2262 0.1163 -1.0000 -1.0000 5439627 1599224107.80 151.5197 59.9998 32.0000 1.9797 1.9827 399.6059 400.3474 0.1164 -1.0000 -1.0000 5439689 1599224107.90 151.5197 59.9998 32.0000 1.9794 1.9824 399.5715 400.3128 0.1163 -1.0000 -1.0000 5439752 1599224108.00 151.5197 59.9998 32.0000 1.9793 1.9823 399.6485 400.3896 0.1164 -1.0000 -1.0000 5439830 1599224108.10 151.5227 59.9998 32.0000 1.9801 1.9831 399.5533 400.2949 0.1164 -1.0000 -1.0000 5439892 1599224108.20 151.5583 59.9998 32.0000 1.9798 1.9828 399.6302 400.3711 0.1163 -1.0000 -1.0000 5440580 1599224108.30 151.5583 59.9998 32.0000 1.9801 1.9832 399.6278 400.3685 0.1163 -1.0000 -1.0000 5440658 1599224108.40 151.5583 59.9998 32.0000 1.9791 1.9821 399.6426 400.3839 0.1164 -1.0000 -1.0000 5440720 1599224108.50 151.5583 59.9998 32.0000 1.9802 1.9833 399.5988 400.3393 0.1162 -1.0000 -1.0000 5440783 1599224108.60 151.5583 59.9998 32.0000 1.9790 1.9820 399.6040 400.3464 0.1165 -1.0000 -1.0000 5440861 1599224108.70 151.5288 59.9998 32.0000 1.9793 1.9824 399.6295 400.3709 0.1163 -1.0000 -1.0000 5440924 1599224108.80 151.5288 59.9998 32.0000 1.9793 1.9823 399.6487 400.3903 0.1164 -1.0000 -1.0000 5440986 1599224108.90 151.5288 59.9998 32.0000 1.9796 1.9826 399.5731 400.3146 0.1164 -1.0000 -1.0000 5441049 1599224109.00 151.5288 59.9998 32.0000 1.9789 1.9819 399.6462 400.3876 0.1163 -1.0000 -1.0000 5441111 1599224109.10 151.5288 59.9998 32.0000 1.9792 1.9823 399.4610 400.2025 0.1164 -1.0000 -1.0000 5441189 1599224109.20 151.5240 59.9998 32.0000 1.9791 1.9821 399.5949 400.3352 0.1162 -1.0000 -1.0000 5441252 1599224109.30 151.5198 59.9998 32.0000 1.9792 1.9822 399.5688 400.3100 0.1164 -1.0000 -1.0000 5441314 1599224109.40 151.5198 59.9998 32.0000 1.9791 1.9822 399.5809 400.3224 0.1164 -1.0000 -1.0000 5441377 1599224109.50 151.5198 59.9998 32.0000 1.9793 1.9823 399.6380 400.3802 0.1164 -1.0000 -1.0000 5441455 1599224109.60 151.5198 59.9998 32.0000 1.9799 1.9829 399.6257 400.3665 0.1163 -1.0000 -1.0000 5441533 1599224109.70 151.5198 59.9998 32.0000 1.9793 1.9823 399.5253 400.2671 0.1164 -1.0000 -1.0000 5441611 1599224109.80 151.5360 60.0000 32.0000 1.9792 1.9822 399.6544 400.3953 0.1163 -1.0000 -1.0000 5441673 1599224109.90 151.5362 60.0000 32.0000 1.9796 1.9826 399.5723 400.3131 0.1162 -1.0000 -1.0000 5441736 1599224110.00 151.5362 60.0000 32.0000 1.9784 1.9814 399.5642 400.3054 0.1163 -1.0000 -1.0000 5441798 1599224110.10 151.5362 60.0000 32.0000 1.9795 1.9825 399.5783 400.3190 0.1162 -1.0000 -1.0000 5441861 1599224110.20 151.5362 60.0000 32.0000 1.9788 1.9819 399.6275 400.3689 0.1164 -1.0000 -1.0000 5441923 1599224110.30 151.5362 60.0000 32.0000 1.9795 1.9825 399.6043 400.3460 0.1164 -1.0000 -1.0000 5442001 1599224110.40 151.5362 60.0000 32.0000 1.9794 1.9824 399.6132 400.3553 0.1165 -1.0000 -1.0000 5442064 1599224110.50 151.5362 60.0000 32.0000 1.9791 1.9821 399.6327 400.3735 0.1163 -1.0000 -1.0000 5442127 1599224110.60 151.5362 60.0000 32.0000 1.9790 1.9820 399.5844 400.3257 0.1164 -1.0000 -1.0000 5442204 1599224110.70 151.5362 60.0000 32.0000 1.9794 1.9824 399.5760 400.3175 0.1164 -1.0000 -1.0000 5442267 1599224110.80 151.5362 60.0000 32.0000 1.9796 1.9826 399.5676 400.3086 0.1163 -1.0000 -1.0000 5442486 1599224110.90 151.5362 60.0000 32.0000 1.9797 1.9827 399.6182 400.3594 0.1163 -1.0000 -1.0000 5442564 1599224111.00 151.5315 60.0000 32.0000 1.9789 1.9819 399.5576 400.2990 0.1164 -1.0000 -1.0000 5442627 1599224111.10 151.5243 60.0000 32.0000 1.9798 1.9828 399.5767 400.3183 0.1164 -1.0000 -1.0000 5442689 1599224111.20 151.5243 60.0000 32.0000 1.9796 1.9826 399.6211 400.3621 0.1163 -1.0000 -1.0000 5442751 1599224111.30 151.5243 60.0000 32.0000 1.9789 1.9819 399.6016 400.3425 0.1163 -1.0000 -1.0000 5443033 1599224111.40 151.5243 60.0000 32.0000 1.9784 1.9815 399.5665 400.3077 0.1164 -1.0000 -1.0000 5443095 1599224111.50 151.5243 60.0000 32.0000 1.9789 1.9819 399.5923 400.3346 0.1165 -1.0000 -1.0000 5443173 1599224111.60 151.5107 60.0000 32.0000 1.9793 1.9823 399.5529 400.2936 0.1163 -1.0000 -1.0000 5443235 1599224111.70 151.5107 60.0000 32.0000 1.9790 1.9821 399.5949 400.3360 0.1163 -1.0000 -1.0000 5443314 1599224111.80 151.5107 60.0000 32.0000 1.9791 1.9821 399.6196 400.3609 0.1164 -1.0000 -1.0000 5443486 1599224111.90 151.5107 60.0000 32.0000 1.9790 1.9820 399.5850 400.3274 0.1165 -1.0000 -1.0000 5443548 1599224112.00 151.5107 60.0000 32.0000 1.9793 1.9823 399.5039 400.2454 0.1164 -1.0000 -1.0000 5443626 1599224112.10 151.5107 60.0000 32.0000 1.9792 1.9823 399.5554 400.2975 0.1165 -1.0000 -1.0000 5443688 1599224112.20 151.5006 60.0000 32.0000 1.9799 1.9829 399.5921 400.3338 0.1164 -1.0000 -1.0000 5443751 1599224112.30 151.5006 60.0000 32.0000 1.9791 1.9822 399.6488 400.3897 0.1163 -1.0000 -1.0000 5443970 1599224112.40 151.5006 60.0000 32.0000 1.9796 1.9826 399.5966 400.3382 0.1164 -1.0000 -1.0000 5444032 1599224112.50 151.5006 60.0000 32.0000 1.9793 1.9823 399.6287 400.3698 0.1163 -1.0000 -1.0000 5444095 1599224112.60 151.5006 60.0000 32.0000 1.9791 1.9821 399.5073 400.2485 0.1164 -1.0000 -1.0000 5444173 1599224112.70 151.5099 60.0000 32.0000 1.9796 1.9827 399.5752 400.3174 0.1165 -1.0000 -1.0000 5444235 1599224112.80 151.5129 60.0000 32.0000 1.9794 1.9824 399.5966 400.3380 0.1163 -1.0000 -1.0000 5444454 1599224112.90 151.5129 60.0000 32.0000 1.9793 1.9824 399.5885 400.3307 0.1165 -1.0000 -1.0000 5444532 1599224113.00 151.5129 60.0000 32.0000 1.9791 1.9821 399.6215 400.3630 0.1164 -1.0000 -1.0000 5444595 1599224113.10 151.5129 60.0000 32.0000 1.9793 1.9823 399.5514 400.2931 0.1164 -1.0000 -1.0000 5444673 1599224113.20 151.5134 60.0000 32.0000 1.9796 1.9826 399.6685 400.4097 0.1163 -1.0000 -1.0000 5444735 1599224113.30 151.5342 60.0000 32.0000 1.9791 1.9821 399.6711 400.4125 0.1164 -1.0000 -1.0000 5444985 1599224113.40 151.5342 60.0000 32.0000 1.9802 1.9832 399.6094 400.3508 0.1164 -1.0000 -1.0000 5445048 1599224113.50 151.5342 60.0000 32.0000 1.9796 1.9826 399.6203 400.3622 0.1164 -1.0000 -1.0000 5445110 1599224113.60 151.5342 60.0000 32.0000 1.9792 1.9822 399.6170 400.3584 0.1163 -1.0000 -1.0000 5445188 1599224113.70 151.5342 60.0000 32.0000 1.9792 1.9823 399.6140 400.3553 0.1163 -1.0000 -1.0000 5445251 1599224113.80 151.5376 60.0000 32.0000 1.9793 1.9823 399.5863 400.3274 0.1164 -1.0000 -1.0000 5445485 1599224113.90 151.5376 60.0000 32.0000 1.9790 1.9820 399.5815 400.3226 0.1163 -1.0000 -1.0000 5445548 1599224114.00 151.5376 60.0000 32.0000 1.9799 1.9829 399.6298 400.3715 0.1164 -1.0000 -1.0000 5445626 1599224114.10 151.5376 60.0000 32.0000 1.9788 1.9819 399.5689 400.3101 0.1163 -1.0000 -1.0000 5445688 1599224114.20 151.5376 60.0000 32.0000 1.9798 1.9828 399.6130 400.3542 0.1163 -1.0000 -1.0000 5445751 1599224114.30 151.5286 60.0000 32.0000 1.9796 1.9826 399.6395 400.3804 0.1163 -1.0000 -1.0000 5445985 1599224114.40 151.5180 60.0000 32.0000 1.9797 1.9827 399.6095 400.3513 0.1164 -1.0000 -1.0000 5446048 1599224114.50 151.5180 60.0000 32.0000 1.9796 1.9827 399.6358 400.3777 0.1164 -1.0000 -1.0000 5446110 1599224114.60 151.5180 60.0000 32.0000 1.9794 1.9825 399.4723 400.2135 0.1164 -1.0000 -1.0000 5446188 1599224114.70 151.5180 60.0000 32.0000 1.9798 1.9828 399.5799 400.3219 0.1164 -1.0000 -1.0000 5446251 1599224114.80 151.5180 60.0000 32.0000 1.9797 1.9827 399.6429 400.3847 0.1164 -1.0000 -1.0000 5446641 1599224114.90 151.4982 60.0001 32.0000 1.9797 1.9828 399.6608 400.4016 0.1163 -1.0000 -1.0000 5446719 1599224115.00 151.4982 60.0001 32.0000 1.9798 1.9828 399.6575 400.3986 0.1163 -1.0000 -1.0000 5446766 1599224115.10 151.4982 60.0001 32.0000 1.9795 1.9825 399.6012 400.3426 0.1164 -1.0000 -1.0000 5446844 1599224115.20 151.4982 60.0001 32.0000 1.9795 1.9825 399.5529 400.2938 0.1162 -1.0000 -1.0000 5446906 1599224115.30 151.4982 60.0001 32.0000 1.9788 1.9818 399.5964 400.3366 0.1162 -1.0000 -1.0000 5446969 1599224115.40 151.5344 60.0001 32.0000 1.9793 1.9824 399.6088 400.3505 0.1164 -1.0000 -1.0000 5447032 1599224115.50 151.5389 60.0001 32.0000 1.9795 1.9825 399.6128 400.3537 0.1163 -1.0000 -1.0000 5447110 1599224115.60 151.5389 60.0001 32.0000 1.9790 1.9820 399.5377 400.2788 0.1163 -1.0000 -1.0000 5447172 1599224115.70 151.5389 60.0001 32.0000 1.9793 1.9823 399.6099 400.3518 0.1164 -1.0000 -1.0000 5447235 1599224115.80 151.5389 60.0001 32.0000 1.9796 1.9827 399.5594 400.3009 0.1164 -1.0000 -1.0000 5447297 1599224115.90 151.5389 60.0001 32.0000 1.9795 1.9825 399.6195 400.3618 0.1165 -1.0000 -1.0000 5447375 1599224116.00 151.5080 60.0001 32.0000 1.9797 1.9827 399.5404 400.2831 0.1165 -1.0000 -1.0000 5447438 1599224116.10 151.5080 60.0001 32.0000 1.9795 1.9825 399.5613 400.3029 0.1163 -1.0000 -1.0000 5447500 1599224116.20 151.5080 60.0001 32.0000 1.9795 1.9825 399.5750 400.3162 0.1164 -1.0000 -1.0000 5447563 1599224116.30 151.5080 60.0001 32.0000 1.9793 1.9824 399.6524 400.3946 0.1165 -1.0000 -1.0000 5447641 1599224116.40 151.5080 60.0001 32.0000 1.9796 1.9826 399.5650 400.3069 0.1165 -1.0000 -1.0000 5447859 1599224116.50 151.5267 60.0001 32.0000 1.9800 1.9831 399.6267 400.3686 0.1164 -1.0000 -1.0000 5447922 1599224116.60 151.5267 60.0001 32.0000 1.9794 1.9825 399.5695 400.3104 0.1163 -1.0000 -1.0000 5448000 1599224116.70 151.5267 60.0001 32.0000 1.9795 1.9825 399.6583 400.3992 0.1163 -1.0000 -1.0000 5448063 1599224116.80 151.5267 60.0001 32.0000 1.9800 1.9830 399.5487 400.2903 0.1164 -1.0000 -1.0000 5448125 1599224116.90 151.5267 60.0001 32.0000 1.9795 1.9825 399.5890 400.3308 0.1164 -1.0000 -1.0000 5448266 1599224117.00 151.5267 60.0001 32.0000 1.9794 1.9824 399.4970 400.2382 0.1164 -1.0000 -1.0000 5448328 1599224117.10 151.4860 60.0001 32.0000 1.9784 1.9814 399.5304 400.2715 0.1163 -1.0000 -1.0000 5448391 1599224117.20 151.4860 60.0001 32.0000 1.9790 1.9820 399.5327 400.2741 0.1164 -1.0000 -1.0000 5448453 1599224117.30 151.4860 60.0001 32.0000 1.9787 1.9817 399.5389 400.2809 0.1165 -1.0000 -1.0000 5448516 1599224117.40 151.4860 60.0001 32.0000 1.9794 1.9824 399.4904 400.2319 0.1164 -1.0000 -1.0000 5448750 1599224117.50 151.4860 60.0001 32.0000 1.9796 1.9826 399.6389 400.3809 0.1165 -1.0000 -1.0000 5448812 1599224117.60 151.5251 60.0001 32.0000 1.9796 1.9827 399.5955 400.3383 0.1166 -1.0000 -1.0000 5448875 1599224117.70 151.5386 60.0001 32.0000 1.9795 1.9825 399.6093 400.3502 0.1163 -1.0000 -1.0000 5448953 1599224117.80 151.5386 60.0001 32.0000 1.9794 1.9824 399.6005 400.3413 0.1162 -1.0000 -1.0000 5449016 1599224117.90 151.5386 60.0001 32.0000 1.9794 1.9824 399.5717 400.3125 0.1163 -1.0000 -1.0000 5449750 1599224118.00 151.5386 60.0001 32.0000 1.9797 1.9828 399.5685 400.3093 0.1163 -1.0000 -1.0000 5449828 1599224118.10 151.5386 60.0001 32.0000 1.9797 1.9827 399.6265 400.3680 0.1163 -1.0000 -1.0000 5449890 1599224118.20 151.5277 60.0001 32.0000 1.9800 1.9830 399.5957 400.3379 0.1165 -1.0000 -1.0000 5449953 1599224118.30 151.5277 60.0001 32.0000 1.9791 1.9821 399.5380 400.2798 0.1164 -1.0000 -1.0000 5450015 1599224118.40 151.5277 60.0001 32.0000 1.9795 1.9825 399.6091 400.3504 0.1164 -1.0000 -1.0000 5450249 1599224118.50 151.5277 60.0001 32.0000 1.9792 1.9822 399.6355 400.3772 0.1164 -1.0000 -1.0000 5450312 1599224118.60 151.5277 60.0001 32.0000 1.9795 1.9825 399.5741 400.3160 0.1165 -1.0000 -1.0000 5450375 1599224118.70 151.5462 60.0001 32.0000 1.9797 1.9827 399.6048 400.3467 0.1164 -1.0000 -1.0000 5450437 1599224118.80 151.5462 60.0001 32.0000 1.9795 1.9825 399.6093 400.3515 0.1165 -1.0000 -1.0000 5450499 1599224118.90 151.5462 60.0001 32.0000 1.9794 1.9824 399.6307 400.3719 0.1164 -1.0000 -1.0000 5451296 1599224119.00 151.5462 60.0001 32.0000 1.9798 1.9829 399.6675 400.4087 0.1163 -1.0000 -1.0000 5451359 1599224119.10 151.5462 60.0001 32.0000 1.9794 1.9824 399.6384 400.3794 0.1163 -1.0000 -1.0000 5451421 1599224119.20 151.5222 60.0001 32.0000 1.9788 1.9818 399.5669 400.3077 0.1163 -1.0000 -1.0000 5451499 1599224119.30 151.4839 60.0001 32.0000 1.9791 1.9821 399.5239 400.2650 0.1164 -1.0000 -1.0000 5451562 1599224119.40 151.4839 60.0001 32.0000 1.9791 1.9821 399.5607 400.3028 0.1165 -1.0000 -1.0000 5451624 1599224119.50 151.4839 60.0001 32.0000 1.9795 1.9825 399.5522 400.2941 0.1165 -1.0000 -1.0000 5451687 1599224119.60 151.4839 60.0001 32.0000 1.9789 1.9819 399.5664 400.3084 0.1164 -1.0000 -1.0000 5451765 1599224119.70 151.4839 60.0001 32.0000 1.9793 1.9823 399.5867 400.3277 0.1164 -1.0000 -1.0000 5451827 1599224119.80 151.5412 59.9995 32.0000 1.9798 1.9828 399.5732 400.3151 0.1164 -1.0000 -1.0000 5451890 1599224119.90 151.5412 59.9995 32.0000 1.9791 1.9821 399.4768 400.2187 0.1165 -1.0000 -1.0000 5452280 1599224120.00 151.5412 59.9995 32.0000 1.9793 1.9823 399.6466 400.3887 0.1165 -1.0000 -1.0000 5452358 1599224120.10 151.5412 59.9995 32.0000 1.9795 1.9825 399.5401 400.2813 0.1163 -1.0000 -1.0000 5452421 1599224120.20 151.5412 59.9995 32.0000 1.9799 1.9829 399.6848 400.4257 0.1163 -1.0000 -1.0000 5452484 1599224120.30 151.5412 59.9995 32.0000 1.9794 1.9824 399.5805 400.3223 0.1164 -1.0000 -1.0000 5452546 1599224120.40 151.5412 59.9995 32.0000 1.9798 1.9828 399.6155 400.3567 0.1163 -1.0000 -1.0000 5452608 1599224120.50 151.4870 59.9995 32.0000 1.9797 1.9827 399.5854 400.3264 0.1163 -1.0000 -1.0000 5452671 1599224120.60 151.4870 59.9995 32.0000 1.9797 1.9827 399.5947 400.3357 0.1164 -1.0000 -1.0000 5452827 1599224120.70 151.4870 59.9995 32.0000 1.9790 1.9821 399.5084 400.2499 0.1164 -1.0000 -1.0000 5452889 1599224120.80 151.4870 59.9995 32.0000 1.9792 1.9822 399.5877 400.3290 0.1164 -1.0000 -1.0000 5452952 1599224120.90 151.4870 59.9995 32.0000 1.9800 1.9830 399.5721 400.3138 0.1164 -1.0000 -1.0000 5453015 1599224121.00 151.4870 59.9995 32.0000 1.9794 1.9824 399.6191 400.3611 0.1165 -1.0000 -1.0000 5453077 1599224121.10 151.4870 59.9995 32.0000 1.9792 1.9823 399.5979 400.3406 0.1165 -1.0000 -1.0000 5453140 1599224121.20 151.4870 59.9995 32.0000 1.9788 1.9818 399.5706 400.3126 0.1165 -1.0000 -1.0000 5453218 1599224121.30 151.4870 59.9995 32.0000 1.9798 1.9828 399.5773 400.3191 0.1164 -1.0000 -1.0000 5453280 1599224121.40 151.4870 59.9995 32.0000 1.9792 1.9823 399.6577 400.3997 0.1164 -1.0000 -1.0000 5453343 1599224121.50 151.4832 59.9995 32.0000 1.9797 1.9827 399.6146 400.3564 0.1164 -1.0000 -1.0000 5453421 1599224121.60 151.4818 59.9995 32.0000 1.9795 1.9825 399.5351 400.2775 0.1165 -1.0000 -1.0000 5453483 1599224121.70 151.4818 59.9995 32.0000 1.9795 1.9825 399.6134 400.3547 0.1163 -1.0000 -1.0000 5453546 1599224121.80 151.4818 59.9995 32.0000 1.9796 1.9826 399.5809 400.3235 0.1167 -1.0000 -1.0000 5453608 1599224121.90 151.4818 59.9995 32.0000 1.9789 1.9820 399.5944 400.3359 0.1164 -1.0000 -1.0000 5453671 1599224122.00 151.4818 59.9995 32.0000 1.9790 1.9821 399.5828 400.3248 0.1164 -1.0000 -1.0000 5453749 1599224122.10 151.4818 59.9995 32.0000 1.9789 1.9820 399.5587 400.3009 0.1165 -1.0000 -1.0000 5453811 1599224122.20 151.4818 59.9995 32.0000 1.9788 1.9819 399.6315 400.3719 0.1163 -1.0000 -1.0000 5453874 1599224122.30 151.4818 59.9995 32.0000 1.9793 1.9823 399.5723 400.3137 0.1163 -1.0000 -1.0000 5453952 1599224122.40 151.4818 59.9995 32.0000 1.9791 1.9822 399.6076 400.3499 0.1165 -1.0000 -1.0000 5454030 1599224122.50 151.4818 59.9995 32.0000 1.9791 1.9822 399.6213 400.3632 0.1164 -1.0000 -1.0000 5454218 1599224122.60 151.4818 59.9995 32.0000 1.9789 1.9820 399.5300 400.2720 0.1165 -1.0000 -1.0000 5454295 1599224122.70 151.5369 59.9995 32.0000 1.9788 1.9818 399.6284 400.3696 0.1164 -1.0000 -1.0000 5454358 1599224122.80 151.5369 59.9995 32.0000 1.9790 1.9820 399.5868 400.3290 0.1165 -1.0000 -1.0000 5454420 1599224122.90 151.5369 59.9995 32.0000 1.9792 1.9822 399.6253 400.3673 0.1164 -1.0000 -1.0000 5454514 1599224123.00 151.5369 59.9995 32.0000 1.9793 1.9823 399.4933 400.2349 0.1165 -1.0000 -1.0000 5454733 1599224123.10 151.5369 59.9995 32.0000 1.9787 1.9817 399.6447 400.3870 0.1164 -1.0000 -1.0000 5454795 1599224123.20 151.5151 59.9995 32.0000 1.9787 1.9817 399.5490 400.2904 0.1164 -1.0000 -1.0000 5454873 1599224123.30 151.5148 59.9995 32.0000 1.9787 1.9818 399.5420 400.2828 0.1164 -1.0000 -1.0000 5454936 1599224123.40 151.5148 59.9995 32.0000 1.9791 1.9822 399.5953 400.3376 0.1165 -1.0000 -1.0000 5454998 1599224123.50 151.5148 59.9995 32.0000 1.9793 1.9823 399.6263 400.3694 0.1167 -1.0000 -1.0000 5455249 1599224123.60 151.5148 59.9995 32.0000 1.9793 1.9823 399.5884 400.3314 0.1165 -1.0000 -1.0000 5455311 1599224123.70 151.5148 59.9995 32.0000 1.9785 1.9815 399.5599 400.3018 0.1165 -1.0000 -1.0000 5455389 1599224123.80 151.5304 59.9995 32.0000 1.9793 1.9823 399.5743 400.3160 0.1164 -1.0000 -1.0000 5455452 1599224123.90 151.5304 59.9995 32.0000 1.9791 1.9821 399.5665 400.3085 0.1165 -1.0000 -1.0000 5455514 1599224124.00 151.5304 59.9995 32.0000 1.9796 1.9826 399.6205 400.3626 0.1164 -1.0000 -1.0000 5455748 1599224124.10 151.5304 59.9995 32.0000 1.9793 1.9823 399.5476 400.2890 0.1163 -1.0000 -1.0000 5455811 1599224124.20 151.5304 59.9995 32.0000 1.9792 1.9822 399.5801 400.3210 0.1163 -1.0000 -1.0000 5455873 1599224124.30 151.4870 59.9995 32.0000 1.9794 1.9824 399.5150 400.2553 0.1162 -1.0000 -1.0000 5455936 1599224124.40 151.4870 59.9995 32.0000 1.9798 1.9828 399.6778 400.4197 0.1165 -1.0000 -1.0000 5455998 1599224124.50 151.4870 59.9995 32.0000 1.9791 1.9822 399.5689 400.3120 0.1166 -1.0000 -1.0000 5456061 1599224124.60 151.4870 59.9995 32.0000 1.9798 1.9829 399.5786 400.3198 0.1163 -1.0000 -1.0000 5456279 1599224124.70 151.4870 59.9995 32.0000 1.9796 1.9827 399.5144 400.2548 0.1163 -1.0000 -1.0000 5456342 1599224124.80 151.4967 59.9995 32.0000 1.9797 1.9827 399.5979 400.3399 0.1165 -1.0000 -1.0000 5456404 1599224124.90 151.5265 59.9995 32.0000 1.9800 1.9830 399.5716 400.3137 0.1164 -1.0000 -1.0000 5456482 1599224125.00 151.5265 59.9995 32.0000 1.9801 1.9831 399.5407 400.2818 0.1163 -1.0000 -1.0000 5456545 1599224125.10 151.5265 59.9995 32.0000 1.9799 1.9829 399.5534 400.2946 0.1164 -1.0000 -1.0000 5457529 1599224125.20 151.5265 59.9995 32.0000 1.9794 1.9824 399.6518 400.3935 0.1164 -1.0000 -1.0000 5457591 1599224125.30 151.5265 59.9995 32.0000 1.9791 1.9821 399.5798 400.3220 0.1165 -1.0000 -1.0000 5457654 1599224125.40 151.4669 59.9995 32.0000 1.9794 1.9824 399.6144 400.3568 0.1165 -1.0000 -1.0000 5457717 1599224125.50 151.4669 59.9995 32.0000 1.9791 1.9821 399.5436 400.2852 0.1164 -1.0000 -1.0000 5457795 1599224125.60 151.4669 59.9995 32.0000 1.9784 1.9814 399.5881 400.3301 0.1164 -1.0000 -1.0000 5457857 1599224125.70 151.4669 59.9995 32.0000 1.9787 1.9817 399.5392 400.2812 0.1165 -1.0000 -1.0000 5457935 1599224125.80 151.4669 59.9995 32.0000 1.9787 1.9817 399.5731 400.3129 0.1162 -1.0000 -1.0000 5457998 1599224125.90 151.4755 59.9995 32.0000 1.9786 1.9817 399.5855 400.3273 0.1164 -1.0000 -1.0000 5458060 1599224126.00 151.4781 59.9995 32.0000 1.9790 1.9820 399.5888 400.3303 0.1164 -1.0000 -1.0000 5458138 1599224126.10 151.4781 59.9995 32.0000 1.9797 1.9827 399.6621 400.4040 0.1164 -1.0000 -1.0000 5458201 1599224126.20 151.4781 59.9995 32.0000 1.9791 1.9821 399.6005 400.3419 0.1163 -1.0000 -1.0000 5458263 1599224126.30 151.4781 59.9995 32.0000 1.9793 1.9823 399.6600 400.4021 0.1164 -1.0000 -1.0000 5458326 1599224126.40 151.4781 59.9995 32.0000 1.9787 1.9817 399.5987 400.3399 0.1164 -1.0000 -1.0000 5458388 1599224126.50 151.4781 59.9995 32.0000 1.9794 1.9825 399.6747 400.4173 0.1166 -1.0000 -1.0000 5458451 1599224126.60 151.4615 59.9995 32.0000 1.9790 1.9820 399.6375 400.3797 0.1165 -1.0000 -1.0000 5458529 1599224126.70 151.4615 59.9995 32.0000 1.9792 1.9822 399.5832 400.3258 0.1166 -1.0000 -1.0000 5458591 1599224126.80 151.4615 59.9995 32.0000 1.9792 1.9822 399.5662 400.3076 0.1163 -1.0000 -1.0000 5458654 1599224126.90 151.4615 59.9995 32.0000 1.9794 1.9824 399.6197 400.3624 0.1165 -1.0000 -1.0000 5458732 1599224127.00 151.4615 59.9995 32.0000 1.9799 1.9829 399.6114 400.3541 0.1166 -1.0000 -1.0000 5458794 1599224127.10 151.4615 59.9995 32.0000 1.9797 1.9827 399.5825 400.3263 0.1167 -1.0000 -1.0000 5458966 1599224127.20 151.4615 59.9995 32.0000 1.9792 1.9822 399.5262 400.2685 0.1166 -1.0000 -1.0000 5459044 1599224127.30 151.4615 59.9995 32.0000 1.9789 1.9819 399.6168 400.3592 0.1164 -1.0000 -1.0000 5459154 1599224127.40 151.4615 59.9995 32.0000 1.9790 1.9821 399.5792 400.3215 0.1165 -1.0000 -1.0000 5459216 1599224127.50 151.4615 59.9995 32.0000 1.9792 1.9822 399.6451 400.3874 0.1165 -1.0000 -1.0000 5459279 1599224127.60 151.4615 59.9995 32.0000 1.9790 1.9820 399.6065 400.3481 0.1164 -1.0000 -1.0000 5459357 1599224127.70 151.4938 59.9995 32.0000 1.9790 1.9820 399.6377 400.3802 0.1165 -1.0000 -1.0000 5459419 1599224127.80 151.4938 59.9995 32.0000 1.9790 1.9821 399.5789 400.3208 0.1165 -1.0000 -1.0000 5459482 1599224127.90 151.4938 59.9995 32.0000 1.9785 1.9816 399.6010 400.3434 0.1165 -1.0000 -1.0000 5459544 1599224128.00 151.4938 59.9995 32.0000 1.9793 1.9823 399.5988 400.3403 0.1164 -1.0000 -1.0000 5459622 1599224128.10 151.4938 59.9995 32.0000 1.9796 1.9826 399.5648 400.3062 0.1164 -1.0000 -1.0000 5459763 1599224128.20 151.4938 59.9995 32.0000 1.9796 1.9826 399.5414 400.2837 0.1165 -1.0000 -1.0000 5459825 1599224128.30 151.4940 59.9995 32.0000 1.9792 1.9823 399.5744 400.3165 0.1165 -1.0000 -1.0000 5459903 1599224128.40 151.4987 59.9995 32.0000 1.9798 1.9828 399.5249 400.2665 0.1164 -1.0000 -1.0000 5459966 1599224128.50 151.4987 59.9995 32.0000 1.9791 1.9821 399.6129 400.3550 0.1165 -1.0000 -1.0000 5500028 1599224128.60 151.4987 59.9995 32.0000 1.9795 1.9825 399.6155 400.3574 0.1164 -1.0000 -1.0000 5500091 1599224128.70 151.4987 59.9995 32.0000 1.9794 1.9824 399.5938 400.3355 0.1164 -1.0000 -1.0000 5500341 1599224128.80 151.4987 59.9995 32.0000 1.9794 1.9824 399.5186 400.2592 0.1163 -1.0000 -1.0000 5500419 1599224128.90 151.4989 59.9995 32.0000 1.9792 1.9823 399.5844 400.3261 0.1164 -1.0000 -1.0000 5500481 1599224129.00 151.4990 59.9995 32.0000 1.9798 1.9828 399.5652 400.3071 0.1165 -1.0000 -1.0000 5500544 1599224129.10 151.4990 59.9995 32.0000 1.9790 1.9820 399.5135 400.2560 0.1166 -1.0000 -1.0000 5500606 1599224129.20 151.4990 59.9995 32.0000 1.9792 1.9822 399.6021 400.3449 0.1165 -1.0000 -1.0000 5501106 1599224129.30 151.4990 59.9995 32.0000 1.9793 1.9823 399.6093 400.3509 0.1164 -1.0000 -1.0000 5501169 1599224129.40 151.4990 59.9995 32.0000 1.9801 1.9831 399.5946 400.3361 0.1164 -1.0000 -1.0000 5501231 1599224129.50 151.4980 59.9995 32.0000 1.9801 1.9831 399.6282 400.3707 0.1166 -1.0000 -1.0000 5501309 1599224129.60 151.4980 59.9995 32.0000 1.9797 1.9827 399.6179 400.3606 0.1165 -1.0000 -1.0000 5501372 1599224129.70 151.4980 59.9995 32.0000 1.9794 1.9824 399.6466 400.3886 0.1164 -1.0000 -1.0000 5501622 1599224129.80 151.4980 59.9995 32.0000 1.9787 1.9818 399.5060 400.2471 0.1164 -1.0000 -1.0000 5501684 1599224129.90 151.4980 59.9995 32.0000 1.9797 1.9827 399.5747 400.3170 0.1165 -1.0000 -1.0000 5501747 1599224130.00 151.5061 59.9994 32.0000 1.9795 1.9825 399.6299 400.3720 0.1164 -1.0000 -1.0000 5501809 1599224130.10 151.5239 59.9992 32.0000 1.9795 1.9826 399.6203 400.3619 0.1164 -1.0000 -1.0000 5501872 1599224130.20 151.5239 59.9992 32.0000 1.9790 1.9820 399.5956 400.3381 0.1166 -1.0000 -1.0000 5501934 1599224130.30 151.5239 59.9992 32.0000 1.9804 1.9835 399.5751 400.3170 0.1165 -1.0000 -1.0000 5502012 1599224130.40 151.5239 59.9992 32.0000 1.9797 1.9827 399.6651 400.4089 0.1167 -1.0000 -1.0000 5502075 1599224130.50 151.5239 59.9992 32.0000 1.9799 1.9829 399.6285 400.3718 0.1166 -1.0000 -1.0000 5502137 1599224130.60 151.5239 59.9992 32.0000 1.9794 1.9825 399.5973 400.3384 0.1163 -1.0000 -1.0000 5502215 1599224130.70 151.5115 59.9992 32.0000 1.9796 1.9826 399.5585 400.2997 0.1163 -1.0000 -1.0000 5502762 1599224130.80 151.5115 59.9992 32.0000 1.9790 1.9820 399.5781 400.3193 0.1164 -1.0000 -1.0000 5502825 1599224130.90 151.5115 59.9992 32.0000 1.9792 1.9822 399.5560 400.2976 0.1163 -1.0000 -1.0000 5502903 1599224131.00 151.5115 59.9992 32.0000 1.9799 1.9830 399.6000 400.3419 0.1165 -1.0000 -1.0000 5502981 1599224131.10 151.5115 59.9992 32.0000 1.9794 1.9825 399.5740 400.3165 0.1165 -1.0000 -1.0000 5503043 1599224131.20 151.5085 59.9992 32.0000 1.9786 1.9816 399.6418 400.3838 0.1165 -1.0000 -1.0000 5503246 1599224131.30 151.4870 59.9992 32.0000 1.9793 1.9823 399.5792 400.3209 0.1164 -1.0000 -1.0000 5503309 1599224131.40 151.4870 59.9992 32.0000 1.9790 1.9820 399.6608 400.4035 0.1166 -1.0000 -1.0000 5503371 1599224131.50 151.4870 59.9992 32.0000 1.9787 1.9817 399.5675 400.3100 0.1165 -1.0000 -1.0000 5503434 1599224131.60 151.4870 59.9992 32.0000 1.9794 1.9824 399.6136 400.3563 0.1165 -1.0000 -1.0000 5503496 1599224131.70 151.4870 59.9992 32.0000 1.9795 1.9825 399.5535 400.2950 0.1164 -1.0000 -1.0000 5503574 1599224131.80 151.4703 59.9992 32.0000 1.9792 1.9822 399.5378 400.2804 0.1166 -1.0000 -1.0000 5503637 1599224131.90 151.4702 59.9992 32.0000 1.9785 1.9815 399.5502 400.2921 0.1164 -1.0000 -1.0000 5503699 1599224132.00 151.4702 59.9992 32.0000 1.9790 1.9820 399.6338 400.3761 0.1166 -1.0000 -1.0000 5503762 1599224132.10 151.4702 59.9992 32.0000 1.9785 1.9815 399.6234 400.3661 0.1165 -1.0000 -1.0000 5503824 1599224132.20 151.4702 59.9992 32.0000 1.9788 1.9818 399.6109 400.3530 0.1164 -1.0000 -1.0000 5503887 1599224132.30 151.4702 59.9992 32.0000 1.9796 1.9826 399.5495 400.2909 0.1164 -1.0000 -1.0000 5503965 1599224132.40 151.5007 59.9992 32.0000 1.9794 1.9824 399.4978 400.2404 0.1167 -1.0000 -1.0000 5504028 1599224132.50 151.5007 59.9992 32.0000 1.9792 1.9822 399.6500 400.3932 0.1166 -1.0000 -1.0000 5504106 1599224132.60 151.5007 59.9992 32.0000 1.9796 1.9826 399.5466 400.2888 0.1165 -1.0000 -1.0000 5504168 1599224132.70 151.5007 59.9992 32.0000 1.9797 1.9827 399.5547 400.2971 0.1165 -1.0000 -1.0000 5504231 1599224132.80 151.5007 59.9992 32.0000 1.9799 1.9829 399.5218 400.2651 0.1166 -1.0000 -1.0000 5504293 1599224132.90 151.5007 59.9992 32.0000 1.9791 1.9821 399.6499 400.3911 0.1163 -1.0000 -1.0000 5504371 1599224133.00 151.4833 59.9992 32.0000 1.9795 1.9825 399.6192 400.3611 0.1165 -1.0000 -1.0000 5504434 1599224133.10 151.4827 59.9992 32.0000 1.9797 1.9827 399.5790 400.3222 0.1166 -1.0000 -1.0000 5504496 1599224133.20 151.4827 59.9992 32.0000 1.9788 1.9818 399.6091 400.3519 0.1166 -1.0000 -1.0000 5504574 1599224133.30 151.4827 59.9992 32.0000 1.9797 1.9827 399.5864 400.3281 0.1163 -1.0000 -1.0000 5504996 1599224133.40 151.4827 59.9992 32.0000 1.9794 1.9824 399.6042 400.3449 0.1163 -1.0000 -1.0000 5505059 1599224133.50 151.4827 59.9992 32.0000 1.9799 1.9830 399.6040 400.3452 0.1163 -1.0000 -1.0000 5505137 1599224133.60 151.4879 59.9992 32.0000 1.9795 1.9825 399.6319 400.3731 0.1164 -1.0000 -1.0000 5505199 1599224133.70 151.4879 59.9992 32.0000 1.9793 1.9823 399.6192 400.3614 0.1165 -1.0000 -1.0000 5505277 1599224133.80 151.4879 59.9992 32.0000 1.9791 1.9821 399.5724 400.3143 0.1165 -1.0000 -1.0000 5505511 1599224133.90 151.4879 59.9992 32.0000 1.9791 1.9822 399.5812 400.3233 0.1165 -1.0000 -1.0000 5505574 1599224134.00 151.4879 59.9992 32.0000 1.9793 1.9824 399.5827 400.3243 0.1164 -1.0000 -1.0000 5505637 1599224134.10 151.4951 59.9992 32.0000 1.9798 1.9828 399.6102 400.3527 0.1166 -1.0000 -1.0000 5505699 1599224134.20 151.4951 59.9992 32.0000 1.9793 1.9823 399.6149 400.3568 0.1164 -1.0000 -1.0000 5505761 1599224134.30 151.4951 59.9992 32.0000 1.9790 1.9820 399.5721 400.3140 0.1165 -1.0000 -1.0000 5506011 1599224134.40 151.4951 59.9992 32.0000 1.9792 1.9822 399.6050 400.3474 0.1165 -1.0000 -1.0000 5506074 1599224134.50 151.4951 59.9992 32.0000 1.9800 1.9830 399.6387 400.3813 0.1165 -1.0000 -1.0000 5506136 1599224134.60 151.4957 59.9992 32.0000 1.9796 1.9826 399.5616 400.3036 0.1164 -1.0000 -1.0000 5506199 1599224134.70 151.5368 60.0002 32.0000 1.9792 1.9823 399.5954 400.3378 0.1165 -1.0000 -1.0000 5506261 1599224134.80 151.5368 60.0002 32.0000 1.9797 1.9827 399.6214 400.3633 0.1164 -1.0000 -1.0000 5506761 1599224134.90 151.5368 60.0002 32.0000 1.9795 1.9825 399.6121 400.3543 0.1165 -1.0000 -1.0000 5506855 1599224135.00 151.5368 60.0002 32.0000 1.9800 1.9830 399.6255 400.3674 0.1164 -1.0000 -1.0000 5506917 1599224135.10 151.5368 60.0002 32.0000 1.9801 1.9831 399.5793 400.3211 0.1165 -1.0000 -1.0000 5506980 1599224135.20 151.5516 60.0002 32.0000 1.9791 1.9822 399.5978 400.3401 0.1165 -1.0000 -1.0000 5507042 1599224135.30 151.5516 60.0002 32.0000 1.9790 1.9820 399.6650 400.4064 0.1163 -1.0000 -1.0000 5507105 1599224135.40 151.5516 60.0002 32.0000 1.9793 1.9823 399.6306 400.3726 0.1164 -1.0000 -1.0000 5507167 1599224135.50 151.5516 60.0002 32.0000 1.9795 1.9825 399.6094 400.3517 0.1165 -1.0000 -1.0000 5507246 1599224135.60 151.5516 60.0002 32.0000 1.9791 1.9821 399.5660 400.3075 0.1163 -1.0000 -1.0000 5507308 1599224135.70 151.5152 60.0002 32.0000 1.9790 1.9820 399.5849 400.3258 0.1164 -1.0000 -1.0000 5507386 1599224135.80 151.4902 60.0002 32.0000 1.9792 1.9823 399.5671 400.3091 0.1165 -1.0000 -1.0000 5507511 1599224135.90 151.4902 60.0002 32.0000 1.9790 1.9820 399.5751 400.3170 0.1164 -1.0000 -1.0000 5507573 1599224136.00 151.4902 60.0002 32.0000 1.9796 1.9826 399.5749 400.3160 0.1164 -1.0000 -1.0000 5507652 1599224136.10 151.4902 60.0002 32.0000 1.9802 1.9832 399.6633 400.4052 0.1164 -1.0000 -1.0000 5507714 1599224136.20 151.4902 60.0002 32.0000 1.9793 1.9823 399.5813 400.3226 0.1164 -1.0000 -1.0000 5507777 1599224136.30 151.5182 60.0002 32.0000 1.9796 1.9826 399.6168 400.3592 0.1165 -1.0000 -1.0000 5508011 1599224136.40 151.5182 60.0002 32.0000 1.9798 1.9828 399.6106 400.3532 0.1165 -1.0000 -1.0000 5508073 1599224136.50 151.5182 60.0002 32.0000 1.9791 1.9821 399.6394 400.3803 0.1163 -1.0000 -1.0000 5508136 1599224136.60 151.5182 60.0002 32.0000 1.9789 1.9819 399.6696 400.4113 0.1164 -1.0000 -1.0000 5508214 1599224136.70 151.5182 60.0002 32.0000 1.9791 1.9822 399.6930 400.4345 0.1163 -1.0000 -1.0000 5508276 1599224136.80 151.5454 60.0002 32.0000 1.9796 1.9827 399.6055 400.3466 0.1164 -1.0000 -1.0000 5508776 1599224136.90 151.5460 60.0002 32.0000 1.9796 1.9826 399.6366 400.3783 0.1164 -1.0000 -1.0000 5508839 1599224137.00 151.5460 60.0002 32.0000 1.9798 1.9828 399.6317 400.3745 0.1166 -1.0000 -1.0000 5508901 1599224137.10 151.5460 60.0002 32.0000 1.9794 1.9824 399.6638 400.4059 0.1164 -1.0000 -1.0000 5508964 1599224137.20 151.5460 60.0002 32.0000 1.9793 1.9823 399.6198 400.3616 0.1164 -1.0000 -1.0000 5509042 1599224137.30 151.5327 60.0002 32.0000 1.9787 1.9817 399.6027 400.3451 0.1165 -1.0000 -1.0000 5509120 1599224137.40 151.4893 60.0002 32.0000 1.9790 1.9820 399.6046 400.3466 0.1165 -1.0000 -1.0000 5509245 1599224137.50 151.4893 60.0002 32.0000 1.9791 1.9821 399.5873 400.3281 0.1163 -1.0000 -1.0000 5509307 1599224137.60 151.4893 60.0002 32.0000 1.9797 1.9827 399.5714 400.3132 0.1165 -1.0000 -1.0000 5509370 1599224137.70 151.4893 60.0002 32.0000 1.9793 1.9824 399.5874 400.3301 0.1165 -1.0000 -1.0000 5509448 1599224137.80 151.4893 60.0002 32.0000 1.9791 1.9821 399.7154 400.4573 0.1165 -1.0000 -1.0000 5509511 1599224137.90 151.5214 60.0002 32.0000 1.9790 1.9821 399.5284 400.2713 0.1166 -1.0000 -1.0000 5509807 1599224138.00 151.5214 60.0002 32.0000 1.9788 1.9818 399.5711 400.3135 0.1165 -1.0000 -1.0000 5509885 1599224138.10 151.5214 60.0002 32.0000 1.9792 1.9822 399.5820 400.3247 0.1165 -1.0000 -1.0000 5509948 1599224138.20 151.5214 60.0002 32.0000 1.9795 1.9825 399.6432 400.3847 0.1164 -1.0000 -1.0000 5510010 1599224138.30 151.5214 60.0002 32.0000 1.9788 1.9819 399.6323 400.3743 0.1165 -1.0000 -1.0000 5510089 1599224138.40 151.5173 60.0002 32.0000 1.9791 1.9821 399.6164 400.3591 0.1165 -1.0000 -1.0000 5510151 1599224138.50 151.5089 60.0002 32.0000 1.9789 1.9819 399.6077 400.3497 0.1165 -1.0000 -1.0000 5510214 1599224138.60 151.5089 60.0002 32.0000 1.9796 1.9826 399.6167 400.3592 0.1165 -1.0000 -1.0000 5510276 1599224138.70 151.5089 60.0002 32.0000 1.9793 1.9824 399.5659 400.3075 0.1164 -1.0000 -1.0000 5510339 1599224138.80 151.5089 60.0002 32.0000 1.9789 1.9819 399.5507 400.2922 0.1164 -1.0000 -1.0000 5510401 1599224138.90 151.5089 60.0002 32.0000 1.9786 1.9817 399.5750 400.3160 0.1163 -1.0000 -1.0000 5510495 1599224139.00 151.4667 60.0002 32.0000 1.9794 1.9824 399.5357 400.2774 0.1164 -1.0000 -1.0000 5510557 1599224139.10 151.4667 60.0002 32.0000 1.9803 1.9833 399.5597 400.3013 0.1163 -1.0000 -1.0000 5510620 1599224139.20 151.4667 60.0002 32.0000 1.9796 1.9827 399.5929 400.3348 0.1165 -1.0000 -1.0000 5510698 1599224139.30 151.4667 60.0002 32.0000 1.9792 1.9823 399.5708 400.3129 0.1165 -1.0000 -1.0000 5510760 1599224139.40 151.4667 60.0002 32.0000 1.9789 1.9819 399.5555 400.2975 0.1164 -1.0000 -1.0000 5511104 1599224139.50 151.4369 60.0002 32.0000 1.9788 1.9818 399.6392 400.3809 0.1164 -1.0000 -1.0000 5511166 1599224139.60 151.4310 60.0002 32.0000 1.9787 1.9817 399.6636 400.4065 0.1166 -1.0000 -1.0000 5511229 1599224139.70 151.4310 60.0002 32.0000 1.9786 1.9816 399.5870 400.3297 0.1166 -1.0000 -1.0000 5511307 1599224139.80 151.4310 60.0002 32.0000 1.9787 1.9817 399.5982 400.3401 0.1164 -1.0000 -1.0000 5511370 1599224139.90 151.4310 60.0002 32.0000 1.9790 1.9821 399.5537 400.2961 0.1165 -1.0000 -1.0000 5511604 1599224140.00 151.4310 60.0002 32.0000 1.9793 1.9823 399.5693 400.3118 0.1166 -1.0000 -1.0000 5511666 1599224140.10 151.4656 60.0000 32.0000 1.9800 1.9830 399.5657 400.3080 0.1165 -1.0000 -1.0000 5511729 1599224140.20 151.4656 60.0000 32.0000 1.9800 1.9831 399.6709 400.4126 0.1165 -1.0000 -1.0000 5511791 1599224140.30 151.4656 60.0000 32.0000 1.9796 1.9826 399.6005 400.3425 0.1164 -1.0000 -1.0000 5511869 1599224140.40 151.4656 60.0000 32.0000 1.9790 1.9820 399.7470 400.4889 0.1164 -1.0000 -1.0000 5512041 1599224140.50 151.4656 60.0000 32.0000 1.9791 1.9821 399.5922 400.3343 0.1165 -1.0000 -1.0000 5512104 1599224140.60 151.4656 60.0000 32.0000 1.9794 1.9825 399.6363 400.3792 0.1166 -1.0000 -1.0000 5512182 1599224140.70 151.5005 60.0000 32.0000 1.9800 1.9831 399.6004 400.3441 0.1166 -1.0000 -1.0000 5512244 1599224140.80 151.5055 60.0000 32.0000 1.9798 1.9828 399.7037 400.4451 0.1163 -1.0000 -1.0000 5512307 1599224140.90 151.5055 60.0000 32.0000 1.9793 1.9823 399.6426 400.3844 0.1165 -1.0000 -1.0000 5512494 1599224141.00 151.5055 60.0000 32.0000 1.9790 1.9820 399.6628 400.4045 0.1164 -1.0000 -1.0000 5512572 1599224141.10 151.5055 60.0000 32.0000 1.9794 1.9824 399.6058 400.3477 0.1164 -1.0000 -1.0000 5512635 1599224141.20 151.5055 60.0000 32.0000 1.9794 1.9824 399.6305 400.3732 0.1166 -1.0000 -1.0000 5512697 1599224141.30 151.5182 60.0000 32.0000 1.9794 1.9824 399.6295 400.3719 0.1165 -1.0000 -1.0000 5512760 1599224141.40 151.5182 60.0000 32.0000 1.9791 1.9822 399.5875 400.3288 0.1163 -1.0000 -1.0000 5512822 1599224141.50 151.5182 60.0000 32.0000 1.9793 1.9823 399.6559 400.3994 0.1166 -1.0000 -1.0000 5513260 1599224141.60 151.5182 60.0000 32.0000 1.9800 1.9830 399.6223 400.3635 0.1163 -1.0000 -1.0000 5513322 1599224141.70 151.5182 60.0000 32.0000 1.9799 1.9829 399.6314 400.3737 0.1166 -1.0000 -1.0000 5513400 1599224141.80 151.5115 60.0000 32.0000 1.9794 1.9825 399.6617 400.4047 0.1166 -1.0000 -1.0000 5513463 1599224141.90 151.5005 60.0000 32.0000 1.9796 1.9826 399.6163 400.3589 0.1165 -1.0000 -1.0000 5513525 1599224142.00 151.5005 60.0000 32.0000 1.9795 1.9826 399.6445 400.3868 0.1165 -1.0000 -1.0000 5513760 1599224142.10 151.5005 60.0000 32.0000 1.9798 1.9828 399.6965 400.4390 0.1165 -1.0000 -1.0000 5513838 1599224142.20 151.5005 60.0000 32.0000 1.9793 1.9823 399.6718 400.4140 0.1165 -1.0000 -1.0000 5513900 1599224142.30 151.5005 60.0000 32.0000 1.9798 1.9828 399.6662 400.4080 0.1163 -1.0000 -1.0000 5513963 1599224142.40 151.5490 60.0000 32.0000 1.9794 1.9824 399.6666 400.4075 0.1163 -1.0000 -1.0000 5514025 1599224142.50 151.5490 60.0000 32.0000 1.9800 1.9830 399.5693 400.3122 0.1166 -1.0000 -1.0000 5514259 1599224142.60 151.5490 60.0000 32.0000 1.9802 1.9832 399.5955 400.3378 0.1165 -1.0000 -1.0000 5514338 1599224142.70 151.5490 60.0000 32.0000 1.9800 1.9831 399.6207 400.3622 0.1163 -1.0000 -1.0000 5514400 1599224142.80 151.5490 60.0000 32.0000 1.9798 1.9828 399.7232 400.4650 0.1164 -1.0000 -1.0000 5514494 1599224142.90 151.5803 60.0000 32.0000 1.9799 1.9829 399.6422 400.3840 0.1164 -1.0000 -1.0000 5514572 1599224143.00 151.5868 60.0000 32.0000 1.9793 1.9823 399.7115 400.4526 0.1163 -1.0000 -1.0000 5514759 1599224143.10 151.5868 60.0000 32.0000 1.9799 1.9829 399.6430 400.3841 0.1163 -1.0000 -1.0000 5514822 1599224143.20 151.5868 60.0000 32.0000 1.9801 1.9831 399.6902 400.4315 0.1164 -1.0000 -1.0000 5514900 1599224143.30 151.5868 60.0000 32.0000 1.9801 1.9831 399.5551 400.2975 0.1165 -1.0000 -1.0000 5514962 1599224143.40 151.5854 60.0000 32.0000 1.9795 1.9826 399.5742 400.3153 0.1163 -1.0000 -1.0000 5515025 1599224143.50 151.5299 60.0000 32.0000 1.9797 1.9827 399.5998 400.3420 0.1165 -1.0000 -1.0000 5515259 1599224143.60 151.5299 60.0000 32.0000 1.9797 1.9827 399.6178 400.3586 0.1163 -1.0000 -1.0000 5515322 1599224143.70 151.5299 60.0000 32.0000 1.9793 1.9823 399.6459 400.3879 0.1165 -1.0000 -1.0000 5515400 1599224143.80 151.5299 60.0000 32.0000 1.9797 1.9827 399.6302 400.3712 0.1162 -1.0000 -1.0000 5515462 1599224143.90 151.5299 60.0000 32.0000 1.9797 1.9827 399.5889 400.3308 0.1165 -1.0000 -1.0000 5515525 1599224144.00 151.5397 60.0000 32.0000 1.9794 1.9824 399.6372 400.3798 0.1165 -1.0000 -1.0000 5515634 1599224144.10 151.5397 60.0000 32.0000 1.9797 1.9828 399.6052 400.3476 0.1165 -1.0000 -1.0000 5515697 1599224144.20 151.5397 60.0000 32.0000 1.9800 1.9830 399.6116 400.3538 0.1164 -1.0000 -1.0000 5515759 1599224144.30 151.5397 60.0000 32.0000 1.9794 1.9824 399.6351 400.3771 0.1165 -1.0000 -1.0000 5515837 1599224144.40 151.5397 60.0000 32.0000 1.9791 1.9821 399.6789 400.4218 0.1165 -1.0000 -1.0000 5515900 1599224144.50 151.5189 59.9997 32.0000 1.9793 1.9823 399.6463 400.3880 0.1164 -1.0000 -1.0000 5516275 1599224144.60 151.4940 59.9992 32.0000 1.9796 1.9826 399.5556 400.2972 0.1164 -1.0000 -1.0000 5516353 1599224144.70 151.4940 59.9992 32.0000 1.9798 1.9828 399.6987 400.4409 0.1164 -1.0000 -1.0000 5516415 1599224144.80 151.4940 59.9992 32.0000 1.9796 1.9826 399.6500 400.3919 0.1164 -1.0000 -1.0000 5516478 1599224144.90 151.4940 59.9992 32.0000 1.9798 1.9828 399.5911 400.3323 0.1163 -1.0000 -1.0000 5516540 1599224145.00 151.4940 59.9992 32.0000 1.9799 1.9829 399.6596 400.4021 0.1165 -1.0000 -1.0000 5516603 1599224145.10 151.4940 59.9992 32.0000 1.9793 1.9823 399.6618 400.4038 0.1164 -1.0000 -1.0000 5516743 1599224145.20 151.5222 59.9992 32.0000 1.9799 1.9829 399.6256 400.3680 0.1165 -1.0000 -1.0000 5516806 1599224145.30 151.5301 59.9992 32.0000 1.9794 1.9824 399.6283 400.3697 0.1164 -1.0000 -1.0000 5516868 1599224145.40 151.5301 59.9992 32.0000 1.9798 1.9828 399.5541 400.2961 0.1165 -1.0000 -1.0000 5516931 1599224145.50 151.5301 59.9992 32.0000 1.9794 1.9825 399.6353 400.3771 0.1164 -1.0000 -1.0000 5517009 1599224145.60 151.5301 59.9992 32.0000 1.9797 1.9827 399.6906 400.4324 0.1164 -1.0000 -1.0000 5517290 1599224145.70 151.5301 59.9992 32.0000 1.9795 1.9826 399.6813 400.4233 0.1165 -1.0000 -1.0000 5517368 1599224145.80 151.5505 59.9992 32.0000 1.9796 1.9826 399.6162 400.3588 0.1165 -1.0000 -1.0000 5517431 1599224145.90 151.5505 59.9992 32.0000 1.9799 1.9829 399.6506 400.3923 0.1164 -1.0000 -1.0000 5517493 1599224146.00 151.5505 59.9992 32.0000 1.9795 1.9826 399.5842 400.3258 0.1164 -1.0000 -1.0000 5517556 1599224146.10 151.5505 59.9992 32.0000 1.9789 1.9819 399.6770 400.4195 0.1165 -1.0000 -1.0000 5517618 1599224146.20 151.5505 59.9992 32.0000 1.9794 1.9824 399.6126 400.3547 0.1164 -1.0000 -1.0000 5517681 1599224146.30 151.5484 59.9992 32.0000 1.9795 1.9825 399.5995 400.3420 0.1165 -1.0000 -1.0000 5517759 1599224146.40 151.5477 59.9992 32.0000 1.9791 1.9822 399.6450 400.3862 0.1164 -1.0000 -1.0000 5517821 1599224146.50 151.5477 59.9992 32.0000 1.9791 1.9821 399.5764 400.3182 0.1164 -1.0000 -1.0000 5517884 1599224146.60 151.5477 59.9992 32.0000 1.9797 1.9827 399.6293 400.3712 0.1165 -1.0000 -1.0000 5518852 1599224146.70 151.5477 59.9992 32.0000 1.9799 1.9829 399.6138 400.3557 0.1164 -1.0000 -1.0000 5518915 1599224146.80 151.5477 59.9992 32.0000 1.9796 1.9826 399.6403 400.3823 0.1165 -1.0000 -1.0000 5518977 1599224146.90 151.5731 59.9992 32.0000 1.9795 1.9825 399.5684 400.3106 0.1165 -1.0000 -1.0000 5519040 1599224147.00 151.5731 59.9992 32.0000 1.9798 1.9828 399.6395 400.3824 0.1166 -1.0000 -1.0000 5519102 1599224147.10 151.5731 59.9992 32.0000 1.9801 1.9831 399.6054 400.3476 0.1165 -1.0000 -1.0000 5519165 1599224147.20 151.5731 59.9992 32.0000 1.9803 1.9833 399.6432 400.3851 0.1164 -1.0000 -1.0000 5519243 1599224147.30 151.5731 59.9992 32.0000 1.9797 1.9827 399.5869 400.3288 0.1163 -1.0000 -1.0000 5519305 1599224147.40 151.5180 59.9992 32.0000 1.9792 1.9823 399.6012 400.3424 0.1164 -1.0000 -1.0000 5519461 1599224147.50 151.5051 59.9992 32.0000 1.9797 1.9827 399.6131 400.3553 0.1165 -1.0000 -1.0000 5519524 1599224147.60 151.5051 59.9992 32.0000 1.9793 1.9823 399.6269 400.3690 0.1165 -1.0000 -1.0000 5519586 1599224147.70 151.5051 59.9992 32.0000 1.9796 1.9826 399.6119 400.3548 0.1166 -1.0000 -1.0000 5519664 1599224147.80 151.5051 59.9992 32.0000 1.9795 1.9826 399.6403 400.3830 0.1165 -1.0000 -1.0000 5519727 1599224147.90 151.5051 59.9992 32.0000 1.9794 1.9824 399.5859 400.3279 0.1165 -1.0000 -1.0000 5519789 1599224148.00 151.4891 59.9992 32.0000 1.9796 1.9826 399.6498 400.3916 0.1164 -1.0000 -1.0000 5519868 1599224148.10 151.5078 59.9992 32.0000 1.9799 1.9830 399.5763 400.3179 0.1164 -1.0000 -1.0000 5520289 1599224148.20 151.5078 59.9992 32.0000 1.9797 1.9827 399.5990 400.3404 0.1164 -1.0000 -1.0000 5520352 1599224148.30 151.5078 59.9992 32.0000 1.9792 1.9822 399.5472 400.2889 0.1164 -1.0000 -1.0000 5520430 1599224148.40 151.5078 59.9992 32.0000 1.9788 1.9819 399.6243 400.3661 0.1164 -1.0000 -1.0000 5520492 1599224148.50 151.5078 59.9992 32.0000 1.9791 1.9821 399.5915 400.3333 0.1164 -1.0000 -1.0000 5520555 1599224148.60 151.5078 59.9992 32.0000 1.9794 1.9824 399.6408 400.3824 0.1164 -1.0000 -1.0000 5520633 1599224148.70 151.5078 59.9992 32.0000 1.9794 1.9824 399.6524 400.3941 0.1164 -1.0000 -1.0000 5520695 1599224148.80 151.5078 59.9992 32.0000 1.9797 1.9828 399.6582 400.4000 0.1164 -1.0000 -1.0000 5520758 1599224148.90 151.5078 59.9992 32.0000 1.9796 1.9826 399.6144 400.3565 0.1165 -1.0000 -1.0000 5520820 1599224149.00 151.5078 59.9992 32.0000 1.9795 1.9825 399.5757 400.3183 0.1166 -1.0000 -1.0000 5520883 1599224149.10 151.5088 59.9992 32.0000 1.9796 1.9826 399.6409 400.3834 0.1165 -1.0000 -1.0000 5520945 1599224149.20 151.5257 59.9992 32.0000 1.9793 1.9823 399.6284 400.3700 0.1164 -1.0000 -1.0000 5521023 1599224149.30 151.5257 59.9992 32.0000 1.9799 1.9829 399.6280 400.3700 0.1164 -1.0000 -1.0000 5521086 1599224149.40 151.5257 59.9992 32.0000 1.9794 1.9824 399.6495 400.3911 0.1163 -1.0000 -1.0000 5521149 1599224149.50 151.5257 59.9992 32.0000 1.9795 1.9826 399.5989 400.3413 0.1165 -1.0000 -1.0000 5521227 1599224149.60 151.5257 59.9992 32.0000 1.9789 1.9819 399.5995 400.3414 0.1164 -1.0000 -1.0000 5521289 1599224149.70 151.5257 59.9992 32.0000 1.9797 1.9827 399.6538 400.3954 0.1164 -1.0000 -1.0000 5521367 1599224149.80 151.5050 59.9998 32.0000 1.9793 1.9823 399.6592 400.4013 0.1164 -1.0000 -1.0000 5521430 1599224149.90 151.5050 59.9998 32.0000 1.9793 1.9824 399.5961 400.3379 0.1165 -1.0000 -1.0000 5521492 1599224150.00 151.5050 59.9998 32.0000 1.9791 1.9821 399.5870 400.3292 0.1165 -1.0000 -1.0000 5521555 1599224150.10 151.5050 59.9998 32.0000 1.9795 1.9825 399.6435 400.3853 0.1164 -1.0000 -1.0000 5521617 1599224150.20 151.5050 59.9998 32.0000 1.9795 1.9825 399.6792 400.4211 0.1164 -1.0000 -1.0000 5522445 1599224150.30 151.5050 59.9998 32.0000 1.9799 1.9829 399.6344 400.3763 0.1164 -1.0000 -1.0000 5522507 1599224150.40 151.5656 59.9998 32.0000 1.9797 1.9827 399.6326 400.3747 0.1166 -1.0000 -1.0000 5522570 1599224150.50 151.5656 59.9998 32.0000 1.9800 1.9830 399.6602 400.4031 0.1165 -1.0000 -1.0000 5522633 1599224150.60 151.5656 59.9998 32.0000 1.9796 1.9826 399.7037 400.4458 0.1164 -1.0000 -1.0000 5522711 1599224150.70 151.5656 59.9998 32.0000 1.9798 1.9828 399.6390 400.3808 0.1164 -1.0000 -1.0000 5522773 1599224150.80 151.5656 59.9998 32.0000 1.9793 1.9823 399.6784 400.4203 0.1164 -1.0000 -1.0000 5522836 1599224150.90 151.5623 59.9998 32.0000 1.9794 1.9825 399.5686 400.3103 0.1164 -1.0000 -1.0000 5522898 1599224151.00 151.5477 59.9998 32.0000 1.9794 1.9824 399.5961 400.3372 0.1163 -1.0000 -1.0000 5522976 1599224151.10 151.5477 59.9998 32.0000 1.9792 1.9822 399.6505 400.3916 0.1163 -1.0000 -1.0000 5523023 1599224151.20 151.5477 59.9998 32.0000 1.9797 1.9827 399.6543 400.3960 0.1164 -1.0000 -1.0000 5523101 1599224151.30 151.5477 59.9998 32.0000 1.9792 1.9822 399.6677 400.4095 0.1164 -1.0000 -1.0000 5523164 1599224151.40 151.5477 59.9998 32.0000 1.9792 1.9822 399.5504 400.2916 0.1163 -1.0000 -1.0000 5523226 1599224151.50 151.4967 59.9998 32.0000 1.9794 1.9825 399.6367 400.3782 0.1164 -1.0000 -1.0000 5523304 1599224151.60 151.4967 59.9998 32.0000 1.9793 1.9823 399.6562 400.3982 0.1165 -1.0000 -1.0000 5523367 1599224151.70 151.4967 59.9998 32.0000 1.9790 1.9820 399.6856 400.4274 0.1164 -1.0000 -1.0000 5523429 1599224151.80 151.4967 59.9998 32.0000 1.9795 1.9826 399.6959 400.4380 0.1165 -1.0000 -1.0000 5523617 1599224151.90 151.4967 59.9998 32.0000 1.9798 1.9829 399.6316 400.3731 0.1163 -1.0000 -1.0000 5523679 1599224152.00 151.4967 59.9998 32.0000 1.9790 1.9820 399.5539 400.2962 0.1165 -1.0000 -1.0000 5523757 1599224152.10 151.4967 59.9998 32.0000 1.9797 1.9827 399.6971 400.4393 0.1165 -1.0000 -1.0000 5523820 1599224152.20 151.4967 59.9998 32.0000 1.9798 1.9828 399.6916 400.4333 0.1163 -1.0000 -1.0000 5523867 1599224152.30 151.4967 59.9998 32.0000 1.9790 1.9820 399.6323 400.3733 0.1163 -1.0000 -1.0000 5524132 1599224152.40 151.4967 59.9998 32.0000 1.9792 1.9822 399.6534 400.3952 0.1164 -1.0000 -1.0000 5524195 1599224152.50 151.4967 59.9998 32.0000 1.9789 1.9819 399.7007 400.4435 0.1166 -1.0000 -1.0000 5524257 1599224152.60 151.4962 59.9998 32.0000 1.9789 1.9819 399.6958 400.4378 0.1164 -1.0000 -1.0000 5524320 1599224152.70 151.4942 59.9998 32.0000 1.9789 1.9819 399.6674 400.4092 0.1163 -1.0000 -1.0000 5524382 1599224152.80 151.4942 59.9998 32.0000 1.9795 1.9826 399.6419 400.3835 0.1164 -1.0000 -1.0000 5524445 1599224152.90 151.4942 59.9998 32.0000 1.9795 1.9825 399.6961 400.4388 0.1166 -1.0000 -1.0000 5524523 1599224153.00 151.4942 59.9998 32.0000 1.9790 1.9820 399.6119 400.3548 0.1165 -1.0000 -1.0000 5524585 1599224153.10 151.4942 59.9998 32.0000 1.9798 1.9829 399.6746 400.4164 0.1164 -1.0000 -1.0000 5524648 1599224153.20 151.5134 59.9998 32.0000 1.9797 1.9827 399.5527 400.2958 0.1166 -1.0000 -1.0000 5524726 1599224153.30 151.5134 59.9998 32.0000 1.9793 1.9823 399.6162 400.3580 0.1164 -1.0000 -1.0000 5525304 1599224153.40 151.5134 59.9998 32.0000 1.9792 1.9822 399.7024 400.4453 0.1165 -1.0000 -1.0000 5525366 1599224153.50 151.5134 59.9998 32.0000 1.9798 1.9828 399.6663 400.4079 0.1165 -1.0000 -1.0000 5525429 1599224153.60 151.5134 59.9998 32.0000 1.9798 1.9829 399.6161 400.3582 0.1164 -1.0000 -1.0000 5525491 1599224153.70 151.4917 59.9998 32.0000 1.9797 1.9827 399.6919 400.4330 0.1163 -1.0000 -1.0000 5525569 1599224153.80 151.4730 59.9998 32.0000 1.9796 1.9826 399.7002 400.4422 0.1164 -1.0000 -1.0000 5525632 1599224153.90 151.4730 59.9998 32.0000 1.9796 1.9826 399.6060 400.3480 0.1165 -1.0000 -1.0000 5525694 1599224154.00 151.4730 59.9998 32.0000 1.9793 1.9824 399.6744 400.4156 0.1164 -1.0000 -1.0000 5525773 1599224154.10 151.4730 59.9998 32.0000 1.9795 1.9825 399.6760 400.4183 0.1165 -1.0000 -1.0000 5525835 1599224154.20 151.4730 59.9998 32.0000 1.9792 1.9823 399.7072 400.4492 0.1164 -1.0000 -1.0000 5525897 1599224154.30 151.4470 59.9998 32.0000 1.9797 1.9827 399.6900 400.4322 0.1165 -1.0000 -1.0000 5526132 1599224154.40 151.4470 59.9998 32.0000 1.9796 1.9826 399.6343 400.3765 0.1165 -1.0000 -1.0000 5526194 1599224154.50 151.4470 59.9998 32.0000 1.9791 1.9821 399.5758 400.3171 0.1163 -1.0000 -1.0000 5526257 1599224154.60 151.4470 59.9998 32.0000 1.9792 1.9823 399.6481 400.3905 0.1165 -1.0000 -1.0000 5526335 1599224154.70 151.4470 59.9998 32.0000 1.9799 1.9829 399.6476 400.3904 0.1167 -1.0000 -1.0000 5526413 1599224154.80 151.4545 59.9997 32.0000 1.9797 1.9827 399.6412 400.3840 0.1165 -1.0000 -1.0000 5526585 1599224154.90 151.4563 59.9997 32.0000 1.9797 1.9827 399.6668 400.4089 0.1165 -1.0000 -1.0000 5526663 1599224155.00 151.4563 59.9997 32.0000 1.9787 1.9817 399.6351 400.3780 0.1166 -1.0000 -1.0000 5526710 1599224155.10 151.4563 59.9997 32.0000 1.9786 1.9817 399.5613 400.3045 0.1166 -1.0000 -1.0000 5526788 1599224155.20 151.4563 59.9997 32.0000 1.9790 1.9821 399.5940 400.3360 0.1165 -1.0000 -1.0000 5526850 1599224155.30 151.4563 59.9997 32.0000 1.9797 1.9828 399.5655 400.3083 0.1166 -1.0000 -1.0000 5527038 1599224155.40 151.4469 59.9997 32.0000 1.9789 1.9819 399.5356 400.2774 0.1164 -1.0000 -1.0000 5527100 1599224155.50 151.4469 59.9997 32.0000 1.9788 1.9818 399.6335 400.3761 0.1165 -1.0000 -1.0000 5527163 1599224155.60 151.4469 59.9997 32.0000 1.9789 1.9820 399.6207 400.3629 0.1165 -1.0000 -1.0000 5527225 1599224155.70 151.4469 59.9997 32.0000 1.9794 1.9824 399.5585 400.3006 0.1165 -1.0000 -1.0000 5527303 1599224155.80 151.4469 59.9997 32.0000 1.9788 1.9818 399.6448 400.3871 0.1165 -1.0000 -1.0000 5527788 1599224155.90 151.4295 59.9997 32.0000 1.9797 1.9827 399.5525 400.2947 0.1165 -1.0000 -1.0000 5527850 1599224156.00 151.4295 59.9997 32.0000 1.9788 1.9819 399.5305 400.2734 0.1166 -1.0000 -1.0000 5527928 1599224156.10 151.4295 59.9997 32.0000 1.9790 1.9821 399.4996 400.2415 0.1165 -1.0000 -1.0000 5527991 1599224156.20 151.4295 59.9997 32.0000 1.9790 1.9820 399.5943 400.3369 0.1166 -1.0000 -1.0000 5528053 1599224156.30 151.4295 59.9997 32.0000 1.9788 1.9819 399.5559 400.2980 0.1165 -1.0000 -1.0000 5528131 1599224156.40 151.4590 59.9997 32.0000 1.9780 1.9811 399.6446 400.3869 0.1165 -1.0000 -1.0000 5528194 1599224156.50 151.4983 59.9997 32.0000 1.9788 1.9818 399.5782 400.3200 0.1164 -1.0000 -1.0000 5528256 1599224156.60 151.4983 59.9997 32.0000 1.9787 1.9817 399.5942 400.3358 0.1165 -1.0000 -1.0000 5528319 1599224156.70 151.4983 59.9997 32.0000 1.9796 1.9826 399.5832 400.3259 0.1166 -1.0000 -1.0000 5528381 1599224156.80 151.4983 59.9997 32.0000 1.9798 1.9829 399.7380 400.4801 0.1164 -1.0000 -1.0000 5528522 1599224156.90 151.4983 59.9997 32.0000 1.9797 1.9827 399.5804 400.3231 0.1166 -1.0000 -1.0000 5528584 1599224157.00 151.4343 59.9997 32.0000 1.9787 1.9817 399.5791 400.3210 0.1164 -1.0000 -1.0000 5528647 1599224157.10 151.4343 59.9997 32.0000 1.9789 1.9819 399.5538 400.2960 0.1165 -1.0000 -1.0000 5528709 1599224157.20 151.4343 59.9997 32.0000 1.9788 1.9818 399.6023 400.3448 0.1165 -1.0000 -1.0000 5528787 1599224157.30 151.4343 59.9997 32.0000 1.9787 1.9817 399.5693 400.3111 0.1164 -1.0000 -1.0000 5529069 1599224157.40 151.4343 59.9997 32.0000 1.9788 1.9819 399.6102 400.3518 0.1165 -1.0000 -1.0000 5529131 1599224157.50 151.4343 59.9997 32.0000 1.9785 1.9815 399.5652 400.3077 0.1165 -1.0000 -1.0000 5529193 1599224157.60 151.4419 59.9997 32.0000 1.9791 1.9821 399.5839 400.3262 0.1165 -1.0000 -1.0000 5529256 1599224157.70 151.4873 59.9997 32.0000 1.9789 1.9819 399.6370 400.3794 0.1165 -1.0000 -1.0000 5529334 1599224157.80 151.4873 59.9997 32.0000 1.9789 1.9819 399.6374 400.3796 0.1165 -1.0000 -1.0000 5529397 1599224157.90 151.4873 59.9997 32.0000 1.9800 1.9830 399.6000 400.3426 0.1166 -1.0000 -1.0000 5529662 1599224158.00 151.4873 59.9997 32.0000 1.9792 1.9822 399.5829 400.3249 0.1165 -1.0000 -1.0000 5529725 1599224158.10 151.4873 59.9997 32.0000 1.9790 1.9820 399.5868 400.3292 0.1165 -1.0000 -1.0000 5529787 1599224158.20 151.4865 59.9997 32.0000 1.9799 1.9829 399.5953 400.3378 0.1165 -1.0000 -1.0000 5529850 1599224158.30 151.4865 59.9997 32.0000 1.9795 1.9825 399.5235 400.2658 0.1165 -1.0000 -1.0000 5529928 1599224158.40 151.4865 59.9997 32.0000 1.9799 1.9829 399.6277 400.3703 0.1165 -1.0000 -1.0000 5530021 1599224158.50 151.4865 59.9997 32.0000 1.9793 1.9824 399.6453 400.3872 0.1164 -1.0000 -1.0000 5530084 1599224158.60 151.4865 59.9997 32.0000 1.9798 1.9828 399.5696 400.3115 0.1164 -1.0000 -1.0000 5530162 1599224158.70 151.4973 59.9997 32.0000 1.9796 1.9827 399.6761 400.4178 0.1164 -1.0000 -1.0000 5530224 1599224158.80 151.5000 59.9997 32.0000 1.9787 1.9818 399.6375 400.3798 0.1165 -1.0000 -1.0000 5530287 1599224158.90 151.5000 59.9997 32.0000 1.9793 1.9823 399.5916 400.3347 0.1166 -1.0000 -1.0000 5530787 1599224159.00 151.5000 59.9997 32.0000 1.9789 1.9819 399.6203 400.3630 0.1165 -1.0000 -1.0000 5530849 1599224159.10 151.5000 59.9997 32.0000 1.9789 1.9819 399.7064 400.4486 0.1165 -1.0000 -1.0000 5530912 1599224159.20 151.5000 59.9997 32.0000 1.9802 1.9832 399.5819 400.3244 0.1165 -1.0000 -1.0000 5530990 1599224159.30 151.5138 59.9997 32.0000 1.9792 1.9822 399.6935 400.4362 0.1166 -1.0000 -1.0000 5531052 1599224159.40 151.5138 59.9997 32.0000 1.9785 1.9816 399.6156 400.3583 0.1165 -1.0000 -1.0000 5531599 1599224159.50 151.5138 59.9997 32.0000 1.9792 1.9823 399.6533 400.3949 0.1164 -1.0000 -1.0000 5531693 1599224159.60 151.5138 59.9997 32.0000 1.9791 1.9821 399.5439 400.2875 0.1167 -1.0000 -1.0000 5531755 1599224159.70 151.5138 59.9997 32.0000 1.9794 1.9824 399.6170 400.3591 0.1165 -1.0000 -1.0000 5531833 1599224159.80 151.5138 59.9997 32.0000 1.9793 1.9823 399.6517 400.3947 0.1166 -1.0000 -1.0000 5531896 1599224159.90 151.5138 59.9997 32.0000 1.9790 1.9820 399.6742 400.4162 0.1164 -1.0000 -1.0000 5531958 1599224160.00 151.5138 59.9997 32.0000 1.9795 1.9825 399.6080 400.3497 0.1164 -1.0000 -1.0000 5532037 1599224160.10 151.5138 59.9997 32.0000 1.9787 1.9818 399.5825 400.3246 0.1165 -1.0000 -1.0000 5532099 1599224160.20 151.5138 59.9997 32.0000 1.9791 1.9821 399.5953 400.3369 0.1164 -1.0000 -1.0000 5532162 1599224160.30 151.4822 59.9994 32.0000 1.9794 1.9824 399.5845 400.3267 0.1165 -1.0000 -1.0000 5532224 1599224160.40 151.4750 59.9994 32.0000 1.9794 1.9825 399.5519 400.2938 0.1164 -1.0000 -1.0000 5532411 1599224160.50 151.4750 59.9994 32.0000 1.9789 1.9819 399.6465 400.3885 0.1165 -1.0000 -1.0000 5532474 1599224160.60 151.4750 59.9994 32.0000 1.9789 1.9820 399.6227 400.3644 0.1164 -1.0000 -1.0000 5532552 1599224160.70 151.4750 59.9994 32.0000 1.9793 1.9823 399.5525 400.2946 0.1165 -1.0000 -1.0000 5532615 1599224160.80 151.4750 59.9994 32.0000 1.9796 1.9826 399.6056 400.3482 0.1166 -1.0000 -1.0000 5532677 1599224160.90 151.4832 59.9994 32.0000 1.9792 1.9823 399.5961 400.3391 0.1166 -1.0000 -1.0000 5532740 1599224161.00 151.4832 59.9994 32.0000 1.9794 1.9824 399.5672 400.3093 0.1165 -1.0000 -1.0000 5532802 1599224161.10 151.4884 59.9994 32.0000 1.9791 1.9821 399.5490 400.2911 0.1165 -1.0000 -1.0000 5532864 1599224161.20 151.4884 59.9994 32.0000 1.9792 1.9823 399.5976 400.3393 0.1164 -1.0000 -1.0000 5532943 1599224161.30 151.4884 59.9994 32.0000 1.9796 1.9826 399.5777 400.3194 0.1165 -1.0000 -1.0000 5533005 1599224161.40 151.4884 59.9994 32.0000 1.9793 1.9823 399.6688 400.4113 0.1165 -1.0000 -1.0000 5533599 1599224161.50 151.4884 59.9994 32.0000 1.9794 1.9824 399.6561 400.3983 0.1165 -1.0000 -1.0000 5533677 1599224161.60 151.4884 59.9994 32.0000 1.9790 1.9820 399.5193 400.2608 0.1164 -1.0000 -1.0000 5533739 1599224161.70 151.4884 59.9994 32.0000 1.9795 1.9825 399.5857 400.3274 0.1163 -1.0000 -1.0000 5533817 1599224161.80 151.4884 59.9994 32.0000 1.9788 1.9818 399.5308 400.2724 0.1165 -1.0000 -1.0000 5533864 1599224161.90 151.4884 59.9994 32.0000 1.9788 1.9818 399.6127 400.3545 0.1164 -1.0000 -1.0000 5533942 1599224162.00 151.4336 59.9994 32.0000 1.9796 1.9826 399.6323 400.3740 0.1164 -1.0000 -1.0000 5534005 1599224162.10 151.4336 59.9994 32.0000 1.9787 1.9817 399.5394 400.2813 0.1165 -1.0000 -1.0000 5534067 1599224162.20 151.4336 59.9994 32.0000 1.9787 1.9817 399.6151 400.3569 0.1164 -1.0000 -1.0000 5534130 1599224162.30 151.4336 59.9994 32.0000 1.9788 1.9819 399.5560 400.2978 0.1165 -1.0000 -1.0000 5534208 1599224162.40 151.4336 59.9994 32.0000 1.9790 1.9820 399.6281 400.3703 0.1165 -1.0000 -1.0000 5534270 1599224162.50 151.4336 59.9994 32.0000 1.9785 1.9816 399.5690 400.3112 0.1165 -1.0000 -1.0000 5534333 1599224162.60 151.4649 59.9994 32.0000 1.9792 1.9822 399.5563 400.2984 0.1165 -1.0000 -1.0000 5534411 1599224162.70 151.4985 59.9994 32.0000 1.9794 1.9824 399.5929 400.3363 0.1166 -1.0000 -1.0000 5534458 1599224162.80 151.4985 59.9994 32.0000 1.9798 1.9829 399.6035 400.3458 0.1165 -1.0000 -1.0000 5534536 1599224162.90 151.4985 59.9994 32.0000 1.9793 1.9823 399.5737 400.3162 0.1165 -1.0000 -1.0000 5534614 1599224163.00 151.4920 59.9994 32.0000 1.9790 1.9821 399.6615 400.4039 0.1165 -1.0000 -1.0000 5534677 1599224163.10 151.4808 59.9994 32.0000 1.9791 1.9821 399.4840 400.2259 0.1165 -1.0000 -1.0000 5534739 1599224163.20 151.4808 59.9994 32.0000 1.9794 1.9825 399.5991 400.3412 0.1164 -1.0000 -1.0000 5534801 1599224163.30 151.4808 59.9994 32.0000 1.9798 1.9828 399.6889 400.4303 0.1164 -1.0000 -1.0000 5534864 1599224163.40 151.4808 59.9994 32.0000 1.9794 1.9824 399.6002 400.3424 0.1165 -1.0000 -1.0000 5534927 1599224163.50 151.4808 59.9994 32.0000 1.9793 1.9824 399.5110 400.2536 0.1166 -1.0000 -1.0000 5535286 1599224163.60 151.4808 59.9994 32.0000 1.9786 1.9816 399.6326 400.3748 0.1165 -1.0000 -1.0000 5535348 1599224163.70 151.4808 59.9994 32.0000 1.9803 1.9833 399.6655 400.4078 0.1165 -1.0000 -1.0000 5535426 1599224163.80 151.4847 59.9994 32.0000 1.9799 1.9830 399.6039 400.3463 0.1165 -1.0000 -1.0000 5535489 1599224163.90 151.4847 59.9994 32.0000 1.9798 1.9829 399.5851 400.3271 0.1165 -1.0000 -1.0000 5535551 1599224164.00 151.4847 59.9994 32.0000 1.9792 1.9822 399.6079 400.3500 0.1164 -1.0000 -1.0000 5535833 1599224164.10 151.4847 59.9994 32.0000 1.9793 1.9823 399.5803 400.3219 0.1164 -1.0000 -1.0000 5535895 1599224164.20 151.4847 59.9994 32.0000 1.9796 1.9826 399.6060 400.3479 0.1165 -1.0000 -1.0000 5535957 1599224164.30 151.5176 59.9994 32.0000 1.9798 1.9828 399.5382 400.2809 0.1166 -1.0000 -1.0000 5536036 1599224164.40 151.5201 59.9994 32.0000 1.9794 1.9825 399.6269 400.3700 0.1166 -1.0000 -1.0000 5536098 1599224164.50 151.5201 59.9994 32.0000 1.9798 1.9829 399.6364 400.3789 0.1166 -1.0000 -1.0000 5536379 1599224164.60 151.5201 59.9994 32.0000 1.9794 1.9825 399.5816 400.3242 0.1165 -1.0000 -1.0000 5536457 1599224164.70 151.5201 59.9994 32.0000 1.9795 1.9826 399.5846 400.3256 0.1164 -1.0000 -1.0000 5536520 1599224164.80 151.5201 59.9994 32.0000 1.9795 1.9825 399.5533 400.2958 0.1165 -1.0000 -1.0000 5536582 1599224164.90 151.5457 59.9995 32.0000 1.9801 1.9832 399.6223 400.3649 0.1166 -1.0000 -1.0000 5536645 1599224165.00 151.5457 59.9995 32.0000 1.9800 1.9830 399.5999 400.3432 0.1167 -1.0000 -1.0000 5536832 1599224165.10 151.5457 59.9995 32.0000 1.9789 1.9819 399.6346 400.3777 0.1165 -1.0000 -1.0000 5536895 1599224165.20 151.5457 59.9995 32.0000 1.9794 1.9824 399.6360 400.3773 0.1163 -1.0000 -1.0000 5536973 1599224165.30 151.5457 59.9995 32.0000 1.9798 1.9828 399.6218 400.3639 0.1164 -1.0000 -1.0000 5537035 1599224165.40 151.5432 59.9995 32.0000 1.9799 1.9830 399.6076 400.3490 0.1164 -1.0000 -1.0000 5537098 1599224165.50 151.4938 59.9995 32.0000 1.9792 1.9822 399.5814 400.3245 0.1166 -1.0000 -1.0000 5537176 1599224165.60 151.4938 59.9995 32.0000 1.9789 1.9820 399.5351 400.2768 0.1164 -1.0000 -1.0000 5537238 1599224165.70 151.4938 59.9995 32.0000 1.9793 1.9823 399.6532 400.3953 0.1165 -1.0000 -1.0000 5537317 1599224165.80 151.4938 59.9995 32.0000 1.9795 1.9825 399.6535 400.3957 0.1165 -1.0000 -1.0000 5537379 1599224165.90 151.4938 59.9995 32.0000 1.9790 1.9820 399.6152 400.3572 0.1165 -1.0000 -1.0000 5537441 1599224166.00 151.4948 59.9995 32.0000 1.9790 1.9820 399.5840 400.3268 0.1166 -1.0000 -1.0000 5537551 1599224166.10 151.4948 59.9995 32.0000 1.9788 1.9818 399.6326 400.3751 0.1165 -1.0000 -1.0000 5537613 1599224166.20 151.4948 59.9995 32.0000 1.9788 1.9818 399.5207 400.2625 0.1165 -1.0000 -1.0000 5537676 1599224166.30 151.4948 59.9995 32.0000 1.9789 1.9819 399.5276 400.2709 0.1168 -1.0000 -1.0000 5537738 1599224166.40 151.4948 59.9995 32.0000 1.9800 1.9830 399.5474 400.2899 0.1165 -1.0000 -1.0000 5537801 1599224166.50 151.4745 59.9995 32.0000 1.9795 1.9826 399.5920 400.3348 0.1166 -1.0000 -1.0000 5538082 1599224166.60 151.4668 59.9995 32.0000 1.9786 1.9817 399.5125 400.2549 0.1165 -1.0000 -1.0000 5538160 1599224166.70 151.4668 59.9995 32.0000 1.9789 1.9820 399.6074 400.3494 0.1165 -1.0000 -1.0000 5538223 1599224166.80 151.4668 59.9995 32.0000 1.9789 1.9819 399.6244 400.3668 0.1165 -1.0000 -1.0000 5538285 1599224166.90 151.4668 59.9995 32.0000 1.9791 1.9821 399.6209 400.3637 0.1166 -1.0000 -1.0000 5538348 1599224167.00 151.4689 59.9995 32.0000 1.9799 1.9829 399.6222 400.3650 0.1166 -1.0000 -1.0000 5538535 1599224167.10 151.5023 59.9995 32.0000 1.9794 1.9825 399.6129 400.3555 0.1165 -1.0000 -1.0000 5538597 1599224167.20 151.5023 59.9995 32.0000 1.9796 1.9826 399.5553 400.2965 0.1163 -1.0000 -1.0000 5538660 1599224167.30 151.5023 59.9995 32.0000 1.9793 1.9823 399.6328 400.3750 0.1165 -1.0000 -1.0000 5538738 1599224167.40 151.5023 59.9995 32.0000 1.9792 1.9823 399.5446 400.2864 0.1165 -1.0000 -1.0000 5538801 1599224167.50 151.5023 59.9995 32.0000 1.9795 1.9825 399.6199 400.3623 0.1165 -1.0000 -1.0000 5538863 1599224167.60 151.5261 59.9995 32.0000 1.9798 1.9828 399.5199 400.2629 0.1166 -1.0000 -1.0000 5539300 1599224167.70 151.5261 59.9995 32.0000 1.9786 1.9817 399.5318 400.2742 0.1166 -1.0000 -1.0000 5539363 1599224167.80 151.5261 59.9995 32.0000 1.9792 1.9822 399.5370 400.2791 0.1165 -1.0000 -1.0000 5539488 1599224167.90 151.5261 59.9995 32.0000 1.9800 1.9830 399.6483 400.3915 0.1166 -1.0000 -1.0000 5539582 1599224168.00 151.5261 59.9995 32.0000 1.9796 1.9826 399.5365 400.2788 0.1165 -1.0000 -1.0000 5539644 1599224168.10 151.5261 59.9995 32.0000 1.9796 1.9827 399.6062 400.3480 0.1164 -1.0000 -1.0000 5540035 1599224168.20 151.5396 59.9995 32.0000 1.9787 1.9818 399.5718 400.3140 0.1164 -1.0000 -1.0000 5540097 1599224168.30 151.5396 59.9995 32.0000 1.9791 1.9821 399.5923 400.3340 0.1164 -1.0000 -1.0000 5540175 1599224168.40 151.5396 59.9995 32.0000 1.9797 1.9828 399.5155 400.2570 0.1164 -1.0000 -1.0000 5540238 1599224168.50 151.5396 59.9995 32.0000 1.9794 1.9824 399.6393 400.3817 0.1165 -1.0000 -1.0000 5540300 1599224168.60 151.5396 59.9995 32.0000 1.9800 1.9830 399.6147 400.3567 0.1164 -1.0000 -1.0000 5540378 1599224168.70 151.5165 59.9995 32.0000 1.9797 1.9827 399.7007 400.4430 0.1164 -1.0000 -1.0000 5540441 1599224168.80 151.5165 59.9995 32.0000 1.9798 1.9829 399.5941 400.3354 0.1164 -1.0000 -1.0000 5540503 1599224168.90 151.5165 59.9995 32.0000 1.9792 1.9822 399.6067 400.3496 0.1166 -1.0000 -1.0000 5540566 1599224169.00 151.5165 59.9995 32.0000 1.9796 1.9826 399.6927 400.4351 0.1165 -1.0000 -1.0000 5540628 1599224169.10 151.5165 59.9995 32.0000 1.9794 1.9824 399.6053 400.3480 0.1165 -1.0000 -1.0000 5540691 1599224169.20 151.5217 59.9995 32.0000 1.9796 1.9826 399.6466 400.3891 0.1165 -1.0000 -1.0000 5540769 1599224169.30 151.5303 59.9995 32.0000 1.9797 1.9827 399.6472 400.3889 0.1164 -1.0000 -1.0000 5540831 1599224169.40 151.5303 59.9995 32.0000 1.9792 1.9822 399.6007 400.3427 0.1165 -1.0000 -1.0000 5540894 1599224169.50 151.5303 59.9995 32.0000 1.9793 1.9823 399.5988 400.3415 0.1166 -1.0000 -1.0000 5540972 1599224169.60 151.5303 59.9995 32.0000 1.9797 1.9828 399.7173 400.4603 0.1166 -1.0000 -1.0000 5541050 1599224169.70 151.5303 59.9995 32.0000 1.9791 1.9821 399.6024 400.3447 0.1165 -1.0000 -1.0000 5541128 1599224169.80 151.4895 60.0005 32.0000 1.9792 1.9822 399.6073 400.3497 0.1165 -1.0000 -1.0000 5541191 1599224169.90 151.4895 60.0005 32.0000 1.9791 1.9822 399.6349 400.3781 0.1167 -1.0000 -1.0000 5541253 1599224170.00 151.4895 60.0005 32.0000 1.9794 1.9824 399.6546 400.3968 0.1164 -1.0000 -1.0000 5541331 1599224170.10 151.4895 60.0005 32.0000 1.9791 1.9822 399.6525 400.3942 0.1164 -1.0000 -1.0000 5541550 1599224170.20 151.4895 60.0005 32.0000 1.9791 1.9821 399.6351 400.3774 0.1166 -1.0000 -1.0000 5541612 1599224170.30 151.4895 60.0005 32.0000 1.9793 1.9824 399.6082 400.3499 0.1164 -1.0000 -1.0000 5541690 1599224170.40 151.4543 60.0005 32.0000 1.9791 1.9821 399.6897 400.4324 0.1165 -1.0000 -1.0000 5541753 1599224170.50 151.4543 60.0005 32.0000 1.9793 1.9823 399.6081 400.3498 0.1164 -1.0000 -1.0000 5541816 1599224170.60 151.4543 60.0005 32.0000 1.9795 1.9825 399.6213 400.3636 0.1165 -1.0000 -1.0000 5542628 1599224170.70 151.4543 60.0005 32.0000 1.9794 1.9825 399.6192 400.3618 0.1166 -1.0000 -1.0000 5542690 1599224170.80 151.4543 60.0005 32.0000 1.9785 1.9816 399.6006 400.3434 0.1165 -1.0000 -1.0000 5542753 1599224170.90 151.4858 60.0005 32.0000 1.9792 1.9822 399.5777 400.3191 0.1163 -1.0000 -1.0000 5542831 1599224171.00 151.4880 60.0005 32.0000 1.9799 1.9830 399.6433 400.3855 0.1165 -1.0000 -1.0000 5542893 1599224171.10 151.4880 60.0005 32.0000 1.9788 1.9818 399.5626 400.3050 0.1165 -1.0000 -1.0000 5542956 1599224171.20 151.4880 60.0005 32.0000 1.9790 1.9821 399.5298 400.2714 0.1164 -1.0000 -1.0000 5543018 1599224171.30 151.4880 60.0005 32.0000 1.9793 1.9823 399.5857 400.3293 0.1167 -1.0000 -1.0000 5543096 1599224171.40 151.4919 60.0005 32.0000 1.9793 1.9823 399.6474 400.3904 0.1166 -1.0000 -1.0000 5543159 1599224171.50 151.5056 60.0005 32.0000 1.9794 1.9824 399.6574 400.3996 0.1164 -1.0000 -1.0000 5543221 1599224171.60 151.5056 60.0005 32.0000 1.9794 1.9824 399.5947 400.3367 0.1165 -1.0000 -1.0000 5543284 1599224171.70 151.5056 60.0005 32.0000 1.9790 1.9820 399.5659 400.3084 0.1165 -1.0000 -1.0000 5543362 1599224171.80 151.5056 60.0005 32.0000 1.9792 1.9822 399.5422 400.2839 0.1164 -1.0000 -1.0000 5543424 1599224171.90 151.5056 60.0005 32.0000 1.9798 1.9828 399.5679 400.3102 0.1165 -1.0000 -1.0000 5543487 1599224172.00 151.4369 60.0005 32.0000 1.9794 1.9824 399.6316 400.3738 0.1165 -1.0000 -1.0000 5543565 1599224172.10 151.4369 60.0005 32.0000 1.9789 1.9820 399.6264 400.3695 0.1166 -1.0000 -1.0000 5543628 1599224172.20 151.4369 60.0005 32.0000 1.9787 1.9817 399.6078 400.3501 0.1165 -1.0000 -1.0000 5543799 1599224172.30 151.4369 60.0005 32.0000 1.9785 1.9815 399.5854 400.3278 0.1165 -1.0000 -1.0000 5543877 1599224172.40 151.4369 60.0005 32.0000 1.9787 1.9817 399.5671 400.3095 0.1165 -1.0000 -1.0000 5543940 1599224172.50 151.4387 60.0005 32.0000 1.9789 1.9819 399.5616 400.3040 0.1165 -1.0000 -1.0000 5544002 1599224172.60 151.4582 60.0005 32.0000 1.9793 1.9824 399.5421 400.2848 0.1166 -1.0000 -1.0000 5544065 1599224172.70 151.4582 60.0005 32.0000 1.9790 1.9820 399.5507 400.2930 0.1165 -1.0000 -1.0000 5544299 1599224172.80 151.4582 60.0005 32.0000 1.9792 1.9822 399.6204 400.3626 0.1166 -1.0000 -1.0000 5544362 1599224172.90 151.4582 60.0005 32.0000 1.9788 1.9819 399.5780 400.3206 0.1165 -1.0000 -1.0000 5544424 1599224173.00 151.4582 60.0005 32.0000 1.9790 1.9820 399.5772 400.3196 0.1165 -1.0000 -1.0000 5544487 1599224173.10 151.4577 60.0005 32.0000 1.9798 1.9828 399.5704 400.3129 0.1165 -1.0000 -1.0000 5544549 1599224173.20 151.4577 60.0005 32.0000 1.9789 1.9820 399.6626 400.4043 0.1163 -1.0000 -1.0000 5545299 1599224173.30 151.4577 60.0005 32.0000 1.9785 1.9815 399.6224 400.3642 0.1165 -1.0000 -1.0000 5545362 1599224173.40 151.4577 60.0005 32.0000 1.9781 1.9812 399.6210 400.3637 0.1165 -1.0000 -1.0000 5545424 1599224173.50 151.4577 60.0005 32.0000 1.9793 1.9824 399.5479 400.2904 0.1166 -1.0000 -1.0000 5545502 1599224173.60 151.4577 60.0005 32.0000 1.9790 1.9821 399.5901 400.3333 0.1166 -1.0000 -1.0000 5545565 1599224173.70 151.5021 60.0005 32.0000 1.9789 1.9819 399.6045 400.3470 0.1165 -1.0000 -1.0000 5545627 1599224173.80 151.5021 60.0005 32.0000 1.9793 1.9823 399.6137 400.3564 0.1166 -1.0000 -1.0000 5545690 1599224173.90 151.5021 60.0005 32.0000 1.9791 1.9821 399.6118 400.3538 0.1165 -1.0000 -1.0000 5545768 1599224174.00 151.5021 60.0005 32.0000 1.9790 1.9820 399.6257 400.3691 0.1168 -1.0000 -1.0000 5545846 1599224174.10 151.5021 60.0005 32.0000 1.9793 1.9823 399.5539 400.2973 0.1166 -1.0000 -1.0000 5545908 1599224174.20 151.4830 60.0005 32.0000 1.9787 1.9817 399.5935 400.3360 0.1166 -1.0000 -1.0000 5545971 1599224174.30 151.4782 60.0005 32.0000 1.9797 1.9827 399.5066 400.2489 0.1165 -1.0000 -1.0000 5546065 1599224174.40 151.4782 60.0005 32.0000 1.9794 1.9824 399.5366 400.2782 0.1164 -1.0000 -1.0000 5546127 1599224174.50 151.4782 60.0005 32.0000 1.9790 1.9820 399.5683 400.3103 0.1165 -1.0000 -1.0000 5546189 1599224174.60 151.4782 60.0005 32.0000 1.9790 1.9820 399.6460 400.3895 0.1167 -1.0000 -1.0000 5546268 1599224174.70 151.4762 60.0004 32.0000 1.9787 1.9817 399.6197 400.3624 0.1165 -1.0000 -1.0000 5546330 1599224174.80 151.4615 60.0002 32.0000 1.9796 1.9826 399.5114 400.2537 0.1166 -1.0000 -1.0000 5546564 1599224174.90 151.4615 60.0002 32.0000 1.9792 1.9823 399.5048 400.2473 0.1165 -1.0000 -1.0000 5546627 1599224175.00 151.4615 60.0002 32.0000 1.9794 1.9824 399.5822 400.3249 0.1165 -1.0000 -1.0000 5546689 1599224175.10 151.4615 60.0002 32.0000 1.9793 1.9823 399.5909 400.3328 0.1164 -1.0000 -1.0000 5546752 1599224175.20 151.4615 60.0002 32.0000 1.9788 1.9819 399.5337 400.2758 0.1165 -1.0000 -1.0000 5546830 1599224175.30 151.4411 60.0002 32.0000 1.9784 1.9814 399.5233 400.2662 0.1166 -1.0000 -1.0000 5547158 1599224175.40 151.4411 60.0002 32.0000 1.9790 1.9820 399.5300 400.2730 0.1166 -1.0000 -1.0000 5547220 1599224175.50 151.4411 60.0002 32.0000 1.9794 1.9824 399.5976 400.3402 0.1166 -1.0000 -1.0000 5547299 1599224175.60 151.4411 60.0002 32.0000 1.9792 1.9822 399.5661 400.3097 0.1166 -1.0000 -1.0000 5547361 1599224175.70 151.4411 60.0002 32.0000 1.9791 1.9822 399.5950 400.3374 0.1165 -1.0000 -1.0000 5547439 1599224175.80 151.4506 60.0002 32.0000 1.9794 1.9824 399.5585 400.3016 0.1166 -1.0000 -1.0000 5547502 1599224175.90 151.4682 60.0002 32.0000 1.9785 1.9816 399.5705 400.3136 0.1166 -1.0000 -1.0000 5547564 1599224176.00 151.4682 60.0002 32.0000 1.9793 1.9823 399.5832 400.3261 0.1166 -1.0000 -1.0000 5547642 1599224176.10 151.4682 60.0002 32.0000 1.9791 1.9821 399.5846 400.3266 0.1165 -1.0000 -1.0000 5547705 1599224176.20 151.4682 60.0002 32.0000 1.9791 1.9822 399.5517 400.2946 0.1166 -1.0000 -1.0000 5547767 1599224176.30 151.4682 60.0002 32.0000 1.9791 1.9821 399.5486 400.2914 0.1166 -1.0000 -1.0000 5547877 1599224176.40 151.4781 60.0002 32.0000 1.9790 1.9820 399.6456 400.3876 0.1165 -1.0000 -1.0000 5547939 1599224176.50 151.4781 60.0002 32.0000 1.9785 1.9815 399.5929 400.3355 0.1166 -1.0000 -1.0000 5548002 1599224176.60 151.4781 60.0002 32.0000 1.9795 1.9825 399.5439 400.2872 0.1167 -1.0000 -1.0000 5548080 1599224176.70 151.4781 60.0002 32.0000 1.9791 1.9822 399.7147 400.4579 0.1166 -1.0000 -1.0000 5548142 1599224176.80 151.4781 60.0002 32.0000 1.9794 1.9824 399.5400 400.2826 0.1166 -1.0000 -1.0000 5548205 1599224176.90 151.4781 60.0002 32.0000 1.9787 1.9817 399.5908 400.3337 0.1166 -1.0000 -1.0000 5548392 1599224177.00 151.4781 60.0002 32.0000 1.9796 1.9826 399.5860 400.3283 0.1165 -1.0000 -1.0000 5548455 1599224177.10 151.4397 60.0002 32.0000 1.9797 1.9827 399.6280 400.3708 0.1166 -1.0000 -1.0000 5548517 1599224177.20 151.4397 60.0002 32.0000 1.9788 1.9819 399.6188 400.3624 0.1167 -1.0000 -1.0000 5548595 1599224177.30 151.4397 60.0002 32.0000 1.9789 1.9820 399.5590 400.3023 0.1166 -1.0000 -1.0000 5548658 1599224177.40 151.4397 60.0002 32.0000 1.9786 1.9816 399.5656 400.3079 0.1165 -1.0000 -1.0000 5548876 1599224177.50 151.4397 60.0002 32.0000 1.9795 1.9825 399.5409 400.2835 0.1166 -1.0000 -1.0000 5548954 1599224177.60 151.4685 60.0002 32.0000 1.9793 1.9823 399.6640 400.4075 0.1166 -1.0000 -1.0000 5549017 1599224177.70 151.4838 60.0002 32.0000 1.9800 1.9830 399.5790 400.3215 0.1165 -1.0000 -1.0000 5549095 1599224177.80 151.4838 60.0002 32.0000 1.9796 1.9826 399.5627 400.3046 0.1164 -1.0000 -1.0000 5549158 1599224177.90 151.4838 60.0002 32.0000 1.9791 1.9821 399.4780 400.2196 0.1165 -1.0000 -1.0000 5549392 1599224178.00 151.4838 60.0002 32.0000 1.9794 1.9825 399.6171 400.3598 0.1166 -1.0000 -1.0000 5549470 1599224178.10 151.4838 60.0002 32.0000 1.9796 1.9827 399.6488 400.3919 0.1166 -1.0000 -1.0000 5549532 1599224178.20 151.4872 60.0002 32.0000 1.9799 1.9829 399.6575 400.4003 0.1165 -1.0000 -1.0000 5549595 1599224178.30 151.4872 60.0002 32.0000 1.9795 1.9825 399.6254 400.3678 0.1165 -1.0000 -1.0000 5549673 1599224178.40 151.4872 60.0002 32.0000 1.9801 1.9832 399.5767 400.3189 0.1165 -1.0000 -1.0000 5549861 1599224178.50 151.4872 60.0002 32.0000 1.9802 1.9832 399.6936 400.4353 0.1164 -1.0000 -1.0000 5549923 1599224178.60 151.4872 60.0002 32.0000 1.9791 1.9822 399.6126 400.3546 0.1164 -1.0000 -1.0000 5549985 1599224178.70 151.5316 60.0002 32.0000 1.9791 1.9821 399.6659 400.4082 0.1165 -1.0000 -1.0000 5550048 1599224178.80 151.5316 60.0002 32.0000 1.9793 1.9823 399.6102 400.3515 0.1164 -1.0000 -1.0000 5550110 1599224178.90 151.5316 60.0002 32.0000 1.9798 1.9828 399.6680 400.4108 0.1166 -1.0000 -1.0000 5550595 1599224179.00 151.5316 60.0002 32.0000 1.9798 1.9829 399.6428 400.3843 0.1164 -1.0000 -1.0000 5550657 1599224179.10 151.5316 60.0002 32.0000 1.9802 1.9833 399.6845 400.4275 0.1166 -1.0000 -1.0000 5550720 1599224179.20 151.5394 60.0002 32.0000 1.9799 1.9829 399.6030 400.3458 0.1166 -1.0000 -1.0000 5550798 1599224179.30 151.5697 60.0002 32.0000 1.9797 1.9828 399.6055 400.3480 0.1165 -1.0000 -1.0000 5550860 1599224179.40 151.5697 60.0002 32.0000 1.9795 1.9825 399.6509 400.3934 0.1166 -1.0000 -1.0000 5551095 1599224179.50 151.5697 60.0002 32.0000 1.9798 1.9828 399.6438 400.3865 0.1164 -1.0000 -1.0000 5551173 1599224179.60 151.5697 60.0002 32.0000 1.9801 1.9831 399.6556 400.3983 0.1166 -1.0000 -1.0000 5551235 1599224179.70 151.5697 60.0002 32.0000 1.9796 1.9826 399.6608 400.4033 0.1164 -1.0000 -1.0000 5551298 1599224179.80 151.4996 59.9998 32.0000 1.9796 1.9826 399.6582 400.3999 0.1164 -1.0000 -1.0000 5551360 1599224179.90 151.4996 59.9998 32.0000 1.9793 1.9823 399.7192 400.4615 0.1165 -1.0000 -1.0000 5551438 1599224180.00 151.4996 59.9998 32.0000 1.9801 1.9831 399.6376 400.3802 0.1165 -1.0000 -1.0000 5551563 1599224180.10 151.4996 59.9998 32.0000 1.9793 1.9823 399.6585 400.4013 0.1166 -1.0000 -1.0000 5551626 1599224180.20 151.4996 59.9998 32.0000 1.9795 1.9826 399.5598 400.3020 0.1165 -1.0000 -1.0000 5551688 1599224180.30 151.5141 59.9998 32.0000 1.9792 1.9823 399.6500 400.3930 0.1167 -1.0000 -1.0000 5551766 1599224180.40 151.5141 59.9998 32.0000 1.9792 1.9823 399.6456 400.3880 0.1165 -1.0000 -1.0000 5551829 1599224180.50 151.5141 59.9998 32.0000 1.9797 1.9827 399.6918 400.4340 0.1165 -1.0000 -1.0000 5552063 1599224180.60 151.5141 59.9998 32.0000 1.9794 1.9824 399.6641 400.4066 0.1165 -1.0000 -1.0000 5552141 1599224180.70 151.5141 59.9998 32.0000 1.9789 1.9820 399.7253 400.4680 0.1166 -1.0000 -1.0000 5552204 1599224180.80 151.5101 59.9998 32.0000 1.9794 1.9824 399.6422 400.3852 0.1166 -1.0000 -1.0000 5552266 1599224180.90 151.4738 59.9998 32.0000 1.9792 1.9823 399.6950 400.4375 0.1164 -1.0000 -1.0000 5552329 1599224181.00 151.4738 59.9998 32.0000 1.9792 1.9822 399.5772 400.3196 0.1165 -1.0000 -1.0000 5552641 1599224181.10 151.4738 59.9998 32.0000 1.9794 1.9824 399.6886 400.4309 0.1165 -1.0000 -1.0000 5552704 1599224181.20 151.4738 59.9998 32.0000 1.9793 1.9824 399.5991 400.3412 0.1165 -1.0000 -1.0000 5552782 1599224181.30 151.4738 59.9998 32.0000 1.9789 1.9819 399.5632 400.3057 0.1165 -1.0000 -1.0000 5552829 1599224181.40 151.4585 59.9998 32.0000 1.9792 1.9823 399.6412 400.3840 0.1166 -1.0000 -1.0000 5552907 1599224181.50 151.4585 59.9998 32.0000 1.9794 1.9824 399.6413 400.3843 0.1166 -1.0000 -1.0000 5553094 1599224181.60 151.4585 59.9998 32.0000 1.9792 1.9822 399.5731 400.3163 0.1166 -1.0000 -1.0000 5553157 1599224181.70 151.4585 59.9998 32.0000 1.9788 1.9819 399.6703 400.4131 0.1166 -1.0000 -1.0000 5553219 1599224181.80 151.4585 59.9998 32.0000 1.9791 1.9821 399.6434 400.3866 0.1166 -1.0000 -1.0000 5553282 1599224181.90 151.4541 59.9998 32.0000 1.9790 1.9820 399.6510 400.3929 0.1165 -1.0000 -1.0000 5553344 1599224182.00 151.4461 59.9998 32.0000 1.9787 1.9818 399.6438 400.3867 0.1166 -1.0000 -1.0000 5553641 1599224182.10 151.4461 59.9998 32.0000 1.9790 1.9821 399.5819 400.3247 0.1166 -1.0000 -1.0000 5553703 1599224182.20 151.4461 59.9998 32.0000 1.9780 1.9810 399.6098 400.3523 0.1165 -1.0000 -1.0000 5553766 1599224182.30 151.4461 59.9998 32.0000 1.9784 1.9814 399.6214 400.3635 0.1164 -1.0000 -1.0000 5553844 1599224182.40 151.4461 59.9998 32.0000 1.9791 1.9821 399.6266 400.3695 0.1165 -1.0000 -1.0000 5553906 1599224182.50 151.4965 59.9998 32.0000 1.9792 1.9823 399.5757 400.3182 0.1166 -1.0000 -1.0000 5554344 1599224182.60 151.4965 59.9998 32.0000 1.9786 1.9816 399.6588 400.4027 0.1167 -1.0000 -1.0000 5554406 1599224182.70 151.4965 59.9998 32.0000 1.9796 1.9827 399.7385 400.4813 0.1165 -1.0000 -1.0000 5554469 1599224182.80 151.4965 59.9998 32.0000 1.9789 1.9819 399.6757 400.4186 0.1166 -1.0000 -1.0000 5554531 1599224182.90 151.4965 59.9998 32.0000 1.9789 1.9820 399.6809 400.4239 0.1166 -1.0000 -1.0000 5554609 1599224183.00 151.4706 59.9998 32.0000 1.9790 1.9820 399.5918 400.3349 0.1166 -1.0000 -1.0000 5554844 1599224183.10 151.4670 59.9998 32.0000 1.9793 1.9823 399.5496 400.2912 0.1164 -1.0000 -1.0000 5554906 1599224183.20 151.4670 59.9998 32.0000 1.9796 1.9826 399.6395 400.3808 0.1163 -1.0000 -1.0000 5554984 1599224183.30 151.4670 59.9998 32.0000 1.9798 1.9828 399.6065 400.3480 0.1164 -1.0000 -1.0000 5555047 1599224183.40 151.4670 59.9998 32.0000 1.9790 1.9820 399.5803 400.3230 0.1166 -1.0000 -1.0000 5555109 1599224183.50 151.4670 59.9998 32.0000 1.9798 1.9829 399.6218 400.3648 0.1166 -1.0000 -1.0000 5555297 1599224183.60 151.5313 59.9998 32.0000 1.9797 1.9827 399.6252 400.3681 0.1166 -1.0000 -1.0000 5555359 1599224183.70 151.5313 59.9998 32.0000 1.9796 1.9826 399.6694 400.4121 0.1166 -1.0000 -1.0000 5555437 1599224183.80 151.5313 59.9998 32.0000 1.9795 1.9825 399.6626 400.4063 0.1166 -1.0000 -1.0000 5555500 1599224183.90 151.5313 59.9998 32.0000 1.9798 1.9828 399.5694 400.3120 0.1166 -1.0000 -1.0000 5555562 1599224184.00 151.5313 59.9998 32.0000 1.9799 1.9829 399.6768 400.4187 0.1164 -1.0000 -1.0000 5555890 1599224184.10 151.4911 59.9998 32.0000 1.9793 1.9823 399.5752 400.3165 0.1164 -1.0000 -1.0000 5555953 1599224184.20 151.4588 59.9998 32.0000 1.9797 1.9827 399.6182 400.3600 0.1164 -1.0000 -1.0000 5556015 1599224184.30 151.4588 59.9998 32.0000 1.9792 1.9822 399.6450 400.3872 0.1165 -1.0000 -1.0000 5556093 1599224184.40 151.4588 59.9998 32.0000 1.9791 1.9821 399.5774 400.3189 0.1164 -1.0000 -1.0000 5556156 1599224184.50 151.4588 59.9998 32.0000 1.9791 1.9821 399.6181 400.3604 0.1165 -1.0000 -1.0000 5556218 1599224184.60 151.4588 59.9998 32.0000 1.9794 1.9825 399.6122 400.3551 0.1166 -1.0000 -1.0000 5556359 1599224184.70 151.5242 60.0000 32.0000 1.9798 1.9828 399.6998 400.4422 0.1165 -1.0000 -1.0000 5556421 1599224184.80 151.5242 60.0000 32.0000 1.9795 1.9826 399.5821 400.3238 0.1164 -1.0000 -1.0000 5556484 1599224184.90 151.5242 60.0000 32.0000 1.9798 1.9828 399.6246 400.3661 0.1164 -1.0000 -1.0000 5556562 1599224185.00 151.5242 60.0000 32.0000 1.9797 1.9827 399.6546 400.3964 0.1164 -1.0000 -1.0000 5556624 1599224185.10 151.5242 60.0000 32.0000 1.9793 1.9823 399.6566 400.3985 0.1165 -1.0000 -1.0000 5556687 1599224185.20 151.5406 60.0000 32.0000 1.9791 1.9821 399.6359 400.3788 0.1166 -1.0000 -1.0000 5556765 1599224185.30 151.5435 60.0000 32.0000 1.9787 1.9818 399.6378 400.3807 0.1166 -1.0000 -1.0000 5556828 1599224185.40 151.5435 60.0000 32.0000 1.9795 1.9825 399.5890 400.3303 0.1164 -1.0000 -1.0000 5556890 1599224185.50 151.5435 60.0000 32.0000 1.9796 1.9826 399.5903 400.3330 0.1166 -1.0000 -1.0000 5556953 1599224185.60 151.5435 60.0000 32.0000 1.9795 1.9826 399.5343 400.2766 0.1165 -1.0000 -1.0000 5557046 1599224185.70 151.5266 60.0000 32.0000 1.9789 1.9819 399.6397 400.3823 0.1165 -1.0000 -1.0000 5557124 1599224185.80 151.4668 60.0000 32.0000 1.9794 1.9824 399.5514 400.2934 0.1165 -1.0000 -1.0000 5557187 1599224185.90 151.4668 60.0000 32.0000 1.9791 1.9821 399.5848 400.3271 0.1165 -1.0000 -1.0000 5557249 1599224186.00 151.4668 60.0000 32.0000 1.9796 1.9826 399.5582 400.3011 0.1166 -1.0000 -1.0000 5557327 1599224186.10 151.4668 60.0000 32.0000 1.9789 1.9819 399.6122 400.3553 0.1166 -1.0000 -1.0000 5557609 1599224186.20 151.4668 60.0000 32.0000 1.9796 1.9826 399.5768 400.3198 0.1166 -1.0000 -1.0000 5557671 1599224186.30 151.5132 60.0000 32.0000 1.9793 1.9823 399.5885 400.3313 0.1165 -1.0000 -1.0000 5557749 1599224186.40 151.5132 60.0000 32.0000 1.9793 1.9823 399.5025 400.2442 0.1164 -1.0000 -1.0000 5557812 1599224186.50 151.5132 60.0000 32.0000 1.9794 1.9824 399.5697 400.3123 0.1166 -1.0000 -1.0000 5557859 1599224186.60 151.5132 60.0000 32.0000 1.9802 1.9832 399.6025 400.3444 0.1164 -1.0000 -1.0000 5558312 1599224186.70 151.5132 60.0000 32.0000 1.9793 1.9824 399.5957 400.3378 0.1165 -1.0000 -1.0000 5558374 1599224186.80 151.5208 60.0000 32.0000 1.9793 1.9824 399.5337 400.2763 0.1166 -1.0000 -1.0000 5558437 1599224186.90 151.5227 60.0000 32.0000 1.9791 1.9821 399.6442 400.3866 0.1164 -1.0000 -1.0000 5558515 1599224187.00 151.5227 60.0000 32.0000 1.9793 1.9824 399.6493 400.3909 0.1164 -1.0000 -1.0000 5558577 1599224187.10 151.5227 60.0000 32.0000 1.9794 1.9824 399.5960 400.3379 0.1165 -1.0000 -1.0000 5558812 1599224187.20 151.5227 60.0000 32.0000 1.9797 1.9827 399.6157 400.3584 0.1166 -1.0000 -1.0000 5558890 1599224187.30 151.5227 60.0000 32.0000 1.9792 1.9823 399.5969 400.3401 0.1166 -1.0000 -1.0000 5558952 1599224187.40 151.5407 60.0000 32.0000 1.9791 1.9821 399.6269 400.3705 0.1167 -1.0000 -1.0000 5559015 1599224187.50 151.5407 60.0000 32.0000 1.9795 1.9825 399.6187 400.3616 0.1166 -1.0000 -1.0000 5559171 1599224187.60 151.5407 60.0000 32.0000 1.9798 1.9829 399.5262 400.2686 0.1165 -1.0000 -1.0000 5559296 1599224187.70 151.5407 60.0000 32.0000 1.9793 1.9823 399.7226 400.4653 0.1166 -1.0000 -1.0000 5559374 1599224187.80 151.5407 60.0000 32.0000 1.9792 1.9822 399.5235 400.2662 0.1166 -1.0000 -1.0000 5559436 1599224187.90 151.5220 60.0000 32.0000 1.9798 1.9828 399.6284 400.3714 0.1167 -1.0000 -1.0000 5559499 1599224188.00 151.5220 60.0000 32.0000 1.9803 1.9833 399.6334 400.3766 0.1166 -1.0000 -1.0000 5559561 1599224188.10 151.5220 60.0000 32.0000 1.9795 1.9825 399.6738 400.4162 0.1165 -1.0000 -1.0000 5559858 1599224188.20 151.5220 60.0000 32.0000 1.9797 1.9828 399.6697 400.4126 0.1166 -1.0000 -1.0000 5559921 1599224188.30 151.5220 60.0000 32.0000 1.9789 1.9819 399.5627 400.3051 0.1165 -1.0000 -1.0000 5559983 1599224188.40 151.5220 60.0000 32.0000 1.9794 1.9824 399.5904 400.3327 0.1165 -1.0000 -1.0000 5600046 1599224188.50 151.5605 60.0000 32.0000 1.9790 1.9821 399.6722 400.4149 0.1166 -1.0000 -1.0000 5600108 1599224188.60 151.5605 60.0000 32.0000 1.9800 1.9830 399.6562 400.3994 0.1166 -1.0000 -1.0000 5600795 1599224188.70 151.5605 60.0000 32.0000 1.9799 1.9829 399.6775 400.4197 0.1165 -1.0000 -1.0000 5600858 1599224188.80 151.5605 60.0000 32.0000 1.9792 1.9822 399.5829 400.3255 0.1166 -1.0000 -1.0000 5600920 1599224188.90 151.5605 60.0000 32.0000 1.9790 1.9820 399.6369 400.3799 0.1166 -1.0000 -1.0000 5600998 1599224189.00 151.5190 60.0000 32.0000 1.9795 1.9826 399.5803 400.3225 0.1165 -1.0000 -1.0000 5601061 1599224189.10 151.5116 60.0000 32.0000 1.9798 1.9828 399.7090 400.4521 0.1166 -1.0000 -1.0000 5601123 1599224189.20 151.5116 60.0000 32.0000 1.9797 1.9827 399.5935 400.3375 0.1168 -1.0000 -1.0000 5601202 1599224189.30 151.5116 60.0000 32.0000 1.9792 1.9822 399.6556 400.3983 0.1164 -1.0000 -1.0000 5601264 1599224189.40 151.5116 60.0000 32.0000 1.9790 1.9820 399.5803 400.3230 0.1166 -1.0000 -1.0000 5601327 1599224189.50 151.5116 60.0000 32.0000 1.9789 1.9819 399.5938 400.3361 0.1164 -1.0000 -1.0000 5601389 1599224189.60 151.5564 60.0000 32.0000 1.9797 1.9827 399.6095 400.3517 0.1165 -1.0000 -1.0000 5601452 1599224189.70 151.5564 60.0000 32.0000 1.9802 1.9832 399.6202 400.3620 0.1164 -1.0000 -1.0000 5601576 1599224189.80 151.5564 60.0000 32.0000 1.9797 1.9827 399.6126 400.3552 0.1166 -1.0000 -1.0000 5601639 1599224189.90 151.5564 60.0000 32.0000 1.9796 1.9826 399.6055 400.3479 0.1165 -1.0000 -1.0000 5601701 1599224190.00 151.5564 60.0000 32.0000 1.9804 1.9835 399.5955 400.3383 0.1165 -1.0000 -1.0000 5601764 1599224190.10 151.5564 60.0000 32.0000 1.9799 1.9829 399.6660 400.4081 0.1164 -1.0000 -1.0000 5601826 1599224190.20 151.5825 59.9992 32.0000 1.9801 1.9831 399.6165 400.3588 0.1165 -1.0000 -1.0000 5602108 1599224190.30 151.5825 59.9992 32.0000 1.9794 1.9824 399.5972 400.3398 0.1165 -1.0000 -1.0000 5602186 1599224190.40 151.5825 59.9992 32.0000 1.9796 1.9826 399.6373 400.3786 0.1163 -1.0000 -1.0000 5602233 1599224190.50 151.5825 59.9992 32.0000 1.9805 1.9835 399.6063 400.3485 0.1165 -1.0000 -1.0000 5602295 1599224190.60 151.5825 59.9992 32.0000 1.9802 1.9832 399.6266 400.3691 0.1165 -1.0000 -1.0000 5602467 1599224190.70 151.5164 59.9992 32.0000 1.9803 1.9833 399.6646 400.4064 0.1164 -1.0000 -1.0000 5602561 1599224190.80 151.5125 59.9992 32.0000 1.9798 1.9828 399.6313 400.3740 0.1166 -1.0000 -1.0000 5602623 1599224190.90 151.5125 59.9992 32.0000 1.9791 1.9821 399.6834 400.4264 0.1166 -1.0000 -1.0000 5602701 1599224191.00 151.5125 59.9992 32.0000 1.9802 1.9832 399.6613 400.4038 0.1165 -1.0000 -1.0000 5602764 1599224191.10 151.5125 59.9992 32.0000 1.9797 1.9827 399.6202 400.3618 0.1163 -1.0000 -1.0000 5602826 1599224191.20 151.5125 59.9992 32.0000 1.9793 1.9824 399.6240 400.3646 0.1163 -1.0000 -1.0000 5603076 1599224191.30 151.5359 59.9992 32.0000 1.9793 1.9824 399.5356 400.2779 0.1165 -1.0000 -1.0000 5603139 1599224191.40 151.5359 59.9992 32.0000 1.9797 1.9828 399.6317 400.3728 0.1163 -1.0000 -1.0000 5603201 1599224191.50 151.5359 59.9992 32.0000 1.9793 1.9823 399.6311 400.3730 0.1164 -1.0000 -1.0000 5603264 1599224191.60 151.5359 59.9992 32.0000 1.9798 1.9828 399.5917 400.3344 0.1166 -1.0000 -1.0000 5603342 1599224191.70 151.5359 59.9992 32.0000 1.9797 1.9828 399.6450 400.3872 0.1165 -1.0000 -1.0000 5603404 1599224191.80 151.5569 59.9992 32.0000 1.9801 1.9831 399.6112 400.3534 0.1165 -1.0000 -1.0000 5603467 1599224191.90 151.5742 59.9992 32.0000 1.9797 1.9828 399.6595 400.4016 0.1165 -1.0000 -1.0000 5603529 1599224192.00 151.5742 59.9992 32.0000 1.9799 1.9829 399.6745 400.4163 0.1164 -1.0000 -1.0000 5603607 1599224192.10 151.5742 59.9992 32.0000 1.9795 1.9826 399.6379 400.3805 0.1165 -1.0000 -1.0000 5603670 1599224192.20 151.5742 59.9992 32.0000 1.9797 1.9828 399.6831 400.4268 0.1167 -1.0000 -1.0000 5604217 1599224192.30 151.5742 59.9992 32.0000 1.9795 1.9826 399.6458 400.3881 0.1165 -1.0000 -1.0000 5604279 1599224192.40 151.5648 59.9992 32.0000 1.9796 1.9826 399.6648 400.4069 0.1165 -1.0000 -1.0000 5604341 1599224192.50 151.5648 59.9992 32.0000 1.9800 1.9830 399.6204 400.3625 0.1165 -1.0000 -1.0000 5604404 1599224192.60 151.5648 59.9992 32.0000 1.9797 1.9828 399.6850 400.4283 0.1166 -1.0000 -1.0000 5604482 1599224192.70 151.5648 59.9992 32.0000 1.9795 1.9826 399.6772 400.4196 0.1164 -1.0000 -1.0000 5604545 1599224192.80 151.5648 59.9992 32.0000 1.9800 1.9830 399.6442 400.3867 0.1165 -1.0000 -1.0000 5604623 1599224192.90 151.5931 59.9992 32.0000 1.9799 1.9830 399.6713 400.4139 0.1165 -1.0000 -1.0000 5604685 1599224193.00 151.5963 59.9992 32.0000 1.9796 1.9827 399.6408 400.3824 0.1163 -1.0000 -1.0000 5604748 1599224193.10 151.5963 59.9992 32.0000 1.9800 1.9831 399.6481 400.3917 0.1167 -1.0000 -1.0000 5604810 1599224193.20 151.5963 59.9992 32.0000 1.9796 1.9827 399.7035 400.4460 0.1165 -1.0000 -1.0000 5604888 1599224193.30 151.5963 59.9992 32.0000 1.9793 1.9823 399.6751 400.4177 0.1165 -1.0000 -1.0000 5604951 1599224193.40 151.5895 59.9992 32.0000 1.9790 1.9820 399.6499 400.3923 0.1165 -1.0000 -1.0000 5605013 1599224193.50 151.5573 59.9992 32.0000 1.9792 1.9822 399.6366 400.3786 0.1164 -1.0000 -1.0000 5605076 1599224193.60 151.5573 59.9992 32.0000 1.9791 1.9821 399.6575 400.4001 0.1165 -1.0000 -1.0000 5605154 1599224193.70 151.5573 59.9992 32.0000 1.9794 1.9824 399.6503 400.3924 0.1165 -1.0000 -1.0000 5605216 1599224193.80 151.5573 59.9992 32.0000 1.9797 1.9827 399.6750 400.4177 0.1165 -1.0000 -1.0000 5605341 1599224193.90 151.5573 59.9992 32.0000 1.9797 1.9827 399.6544 400.3970 0.1165 -1.0000 -1.0000 5605404 1599224194.00 151.5634 59.9992 32.0000 1.9795 1.9826 399.7029 400.4447 0.1164 -1.0000 -1.0000 5605482 1599224194.10 151.5634 59.9992 32.0000 1.9794 1.9824 399.7192 400.4614 0.1165 -1.0000 -1.0000 5605544 1599224194.20 151.5634 59.9992 32.0000 1.9796 1.9826 399.7250 400.4677 0.1166 -1.0000 -1.0000 5605607 1599224194.30 151.5634 59.9992 32.0000 1.9790 1.9821 399.6871 400.4303 0.1166 -1.0000 -1.0000 5605904 1599224194.40 151.5634 59.9992 32.0000 1.9797 1.9827 399.6630 400.4055 0.1165 -1.0000 -1.0000 5605966 1599224194.50 151.5689 59.9992 32.0000 1.9794 1.9824 399.6003 400.3426 0.1165 -1.0000 -1.0000 5606029 1599224194.60 151.5743 59.9992 32.0000 1.9795 1.9826 399.7357 400.4784 0.1165 -1.0000 -1.0000 5606091 1599224194.70 151.5743 59.9992 32.0000 1.9803 1.9834 399.6858 400.4282 0.1165 -1.0000 -1.0000 5606154 1599224194.80 151.5743 59.9992 32.0000 1.9798 1.9828 399.6640 400.4062 0.1165 -1.0000 -1.0000 5606575 1599224194.90 151.5743 59.9992 32.0000 1.9794 1.9824 399.6607 400.4034 0.1165 -1.0000 -1.0000 5606653 1599224195.00 151.5743 59.9992 32.0000 1.9794 1.9824 399.7213 400.4636 0.1165 -1.0000 -1.0000 5606716 1599224195.10 151.5811 60.0001 32.0000 1.9796 1.9827 399.7254 400.4677 0.1165 -1.0000 -1.0000 5606778 1599224195.20 151.5819 60.0002 32.0000 1.9796 1.9827 399.7487 400.4919 0.1166 -1.0000 -1.0000 5606856 1599224195.30 151.5819 60.0002 32.0000 1.9793 1.9823 399.6741 400.4168 0.1165 -1.0000 -1.0000 5607091 1599224195.40 151.5819 60.0002 32.0000 1.9801 1.9832 399.7475 400.4892 0.1164 -1.0000 -1.0000 5607153 1599224195.50 151.5819 60.0002 32.0000 1.9790 1.9821 399.7009 400.4436 0.1165 -1.0000 -1.0000 5607216 1599224195.60 151.5715 60.0002 32.0000 1.9798 1.9828 399.7473 400.4898 0.1165 -1.0000 -1.0000 5607278 1599224195.70 151.4359 60.0002 32.0000 1.9787 1.9817 399.6202 400.3627 0.1165 -1.0000 -1.0000 5607356 1599224195.80 151.4359 60.0002 32.0000 1.9793 1.9823 399.6795 400.4230 0.1167 -1.0000 -1.0000 5607591 1599224195.90 151.4359 60.0002 32.0000 1.9789 1.9819 399.7118 400.4547 0.1165 -1.0000 -1.0000 5607653 1599224196.00 151.4359 60.0002 32.0000 1.9795 1.9825 399.7186 400.4610 0.1164 -1.0000 -1.0000 5607731 1599224196.10 151.4359 60.0002 32.0000 1.9788 1.9819 399.6757 400.4181 0.1166 -1.0000 -1.0000 5607794 1599224196.20 151.4707 60.0002 32.0000 1.9794 1.9825 399.6242 400.3673 0.1166 -1.0000 -1.0000 5607856 1599224196.30 151.4707 60.0002 32.0000 1.9795 1.9825 399.6103 400.3529 0.1166 -1.0000 -1.0000 5608106 1599224196.40 151.4707 60.0002 32.0000 1.9793 1.9823 399.6377 400.3809 0.1166 -1.0000 -1.0000 5608169 1599224196.50 151.4707 60.0002 32.0000 1.9791 1.9821 399.6653 400.4080 0.1166 -1.0000 -1.0000 5608231 1599224196.60 151.4707 60.0002 32.0000 1.9790 1.9820 399.6392 400.3816 0.1164 -1.0000 -1.0000 5608309 1599224196.70 151.4764 60.0002 32.0000 1.9796 1.9826 399.6422 400.3853 0.1167 -1.0000 -1.0000 5608372 1599224196.80 151.5110 60.0002 32.0000 1.9793 1.9823 399.6488 400.3926 0.1167 -1.0000 -1.0000 5608434 1599224196.90 151.5110 60.0002 32.0000 1.9791 1.9821 399.6352 400.3778 0.1165 -1.0000 -1.0000 5608575 1599224197.00 151.5110 60.0002 32.0000 1.9790 1.9820 399.6942 400.4366 0.1165 -1.0000 -1.0000 5608637 1599224197.10 151.5110 60.0002 32.0000 1.9791 1.9822 399.5658 400.3093 0.1167 -1.0000 -1.0000 5608700 1599224197.20 151.5110 60.0002 32.0000 1.9793 1.9824 399.6698 400.4120 0.1164 -1.0000 -1.0000 5608762 1599224197.30 151.5106 60.0002 32.0000 1.9792 1.9822 399.6422 400.3851 0.1166 -1.0000 -1.0000 5608825 1599224197.40 151.5101 60.0002 32.0000 1.9793 1.9823 399.5822 400.3251 0.1166 -1.0000 -1.0000 5609356 1599224197.50 151.5101 60.0002 32.0000 1.9791 1.9821 399.6563 400.3995 0.1166 -1.0000 -1.0000 5609418 1599224197.60 151.5101 60.0002 32.0000 1.9795 1.9826 399.6213 400.3645 0.1165 -1.0000 -1.0000 5609481 1599224197.70 151.5101 60.0002 32.0000 1.9793 1.9823 399.6854 400.4272 0.1164 -1.0000 -1.0000 5609559 1599224197.80 151.5101 60.0002 32.0000 1.9792 1.9822 399.5730 400.3149 0.1165 -1.0000 -1.0000 5609621 1599224197.90 151.4413 60.0002 32.0000 1.9785 1.9815 399.6001 400.3432 0.1165 -1.0000 -1.0000 5609856 1599224198.00 151.4264 60.0002 32.0000 1.9792 1.9823 399.5931 400.3356 0.1166 -1.0000 -1.0000 5609934 1599224198.10 151.4264 60.0002 32.0000 1.9791 1.9821 399.6487 400.3910 0.1165 -1.0000 -1.0000 5609996 1599224198.20 151.4264 60.0002 32.0000 1.9788 1.9819 399.5016 400.2448 0.1166 -1.0000 -1.0000 5610059 1599224198.30 151.4264 60.0002 32.0000 1.9789 1.9819 399.5588 400.3020 0.1167 -1.0000 -1.0000 5610121 1599224198.40 151.4264 60.0002 32.0000 1.9789 1.9819 399.5838 400.3270 0.1166 -1.0000 -1.0000 5610809 1599224198.50 151.4778 60.0002 32.0000 1.9792 1.9823 399.6198 400.3628 0.1166 -1.0000 -1.0000 5610871 1599224198.60 151.4778 60.0002 32.0000 1.9794 1.9824 399.5696 400.3129 0.1167 -1.0000 -1.0000 5610949 1599224198.70 151.4778 60.0002 32.0000 1.9791 1.9821 399.6153 400.3580 0.1166 -1.0000 -1.0000 5611012 1599224198.80 151.4778 60.0002 32.0000 1.9802 1.9833 399.6792 400.4230 0.1167 -1.0000 -1.0000 5611121 1599224198.90 151.4778 60.0002 32.0000 1.9788 1.9818 399.6657 400.4088 0.1166 -1.0000 -1.0000 5611230 1599224199.00 151.4947 60.0002 32.0000 1.9791 1.9822 399.5795 400.3218 0.1165 -1.0000 -1.0000 5611293 1599224199.10 151.4947 60.0002 32.0000 1.9793 1.9823 399.6102 400.3525 0.1165 -1.0000 -1.0000 5611355 1599224199.20 151.4947 60.0002 32.0000 1.9797 1.9827 399.6177 400.3603 0.1165 -1.0000 -1.0000 5611434 1599224199.30 151.4947 60.0002 32.0000 1.9796 1.9827 399.6039 400.3467 0.1166 -1.0000 -1.0000 5611496 1599224199.40 151.4947 60.0002 32.0000 1.9785 1.9816 399.5978 400.3410 0.1166 -1.0000 -1.0000 5611558 1599224199.50 151.4975 60.0002 32.0000 1.9790 1.9821 399.5905 400.3336 0.1167 -1.0000 -1.0000 5611637 1599224199.60 151.5083 60.0002 32.0000 1.9791 1.9822 399.5341 400.2773 0.1167 -1.0000 -1.0000 5611699 1599224199.70 151.5083 60.0002 32.0000 1.9802 1.9832 399.6582 400.4016 0.1166 -1.0000 -1.0000 5611762 1599224199.80 151.5083 60.0002 32.0000 1.9792 1.9823 399.6144 400.3572 0.1166 -1.0000 -1.0000 5611824 1599224199.90 151.5083 60.0002 32.0000 1.9789 1.9819 399.5989 400.3416 0.1166 -1.0000 -1.0000 5612105 1599224200.00 151.5083 60.0002 32.0000 1.9787 1.9818 399.6152 400.3580 0.1166 -1.0000 -1.0000 5612183 1599224200.10 151.5532 59.9999 32.0000 1.9790 1.9820 399.6185 400.3609 0.1165 -1.0000 -1.0000 5612246 1599224200.20 151.5532 59.9999 32.0000 1.9791 1.9821 399.5868 400.3291 0.1165 -1.0000 -1.0000 5612293 1599224200.30 151.5532 59.9999 32.0000 1.9800 1.9830 399.6170 400.3598 0.1166 -1.0000 -1.0000 5612371 1599224200.40 151.5532 59.9999 32.0000 1.9796 1.9826 399.5626 400.3058 0.1167 -1.0000 -1.0000 5612449 1599224200.50 151.5532 59.9999 32.0000 1.9797 1.9827 399.6339 400.3772 0.1166 -1.0000 -1.0000 5612511 1599224200.60 151.5532 59.9999 32.0000 1.9790 1.9821 399.6530 400.3956 0.1165 -1.0000 -1.0000 5612574 1599224200.70 151.5532 59.9999 32.0000 1.9797 1.9827 399.6134 400.3554 0.1165 -1.0000 -1.0000 5612636 1599224200.80 151.5532 59.9999 32.0000 1.9793 1.9823 399.6360 400.3790 0.1166 -1.0000 -1.0000 5612699 1599224200.90 151.5532 59.9999 32.0000 1.9794 1.9825 399.5497 400.2919 0.1165 -1.0000 -1.0000 5612839 1599224201.00 151.5532 59.9999 32.0000 1.9792 1.9822 399.6540 400.3965 0.1165 -1.0000 -1.0000 5612902 1599224201.10 151.5532 59.9999 32.0000 1.9797 1.9827 399.6277 400.3693 0.1164 -1.0000 -1.0000 5612964 1599224201.20 151.5532 59.9999 32.0000 1.9795 1.9825 399.6948 400.4363 0.1164 -1.0000 -1.0000 5613043 1599224201.30 151.5532 59.9999 32.0000 1.9798 1.9828 399.6224 400.3652 0.1165 -1.0000 -1.0000 5613105 1599224201.40 151.5508 59.9999 32.0000 1.9794 1.9824 399.6059 400.3476 0.1164 -1.0000 -1.0000 5613152 1599224201.50 151.5469 59.9999 32.0000 1.9797 1.9827 399.6162 400.3581 0.1164 -1.0000 -1.0000 5613355 1599224201.60 151.5469 59.9999 32.0000 1.9800 1.9830 399.7168 400.4589 0.1165 -1.0000 -1.0000 5613417 1599224201.70 151.5469 59.9999 32.0000 1.9795 1.9825 399.6755 400.4177 0.1164 -1.0000 -1.0000 5613480 1599224201.80 151.5469 59.9999 32.0000 1.9797 1.9827 399.6697 400.4121 0.1165 -1.0000 -1.0000 5613542 1599224201.90 151.5469 59.9999 32.0000 1.9798 1.9828 399.6354 400.3766 0.1164 -1.0000 -1.0000 5613605 1599224202.00 151.5469 59.9999 32.0000 1.9793 1.9824 399.6336 400.3758 0.1165 -1.0000 -1.0000 5613855 1599224202.10 151.5469 59.9999 32.0000 1.9796 1.9826 399.6849 400.4266 0.1164 -1.0000 -1.0000 5613917 1599224202.20 151.5469 59.9999 32.0000 1.9799 1.9829 399.7178 400.4598 0.1165 -1.0000 -1.0000 5613980 1599224202.30 151.5469 59.9999 32.0000 1.9801 1.9831 399.6113 400.3540 0.1166 -1.0000 -1.0000 5614042 1599224202.40 151.5469 59.9999 32.0000 1.9797 1.9827 399.7030 400.4454 0.1165 -1.0000 -1.0000 5614105 1599224202.50 151.5425 59.9999 32.0000 1.9790 1.9821 399.6874 400.4297 0.1164 -1.0000 -1.0000 5614339 1599224202.60 151.5126 59.9999 32.0000 1.9794 1.9825 399.6557 400.3979 0.1165 -1.0000 -1.0000 5614417 1599224202.70 151.5126 59.9999 32.0000 1.9796 1.9826 399.6361 400.3782 0.1165 -1.0000 -1.0000 5614480 1599224202.80 151.5126 59.9999 32.0000 1.9789 1.9819 399.6663 400.4084 0.1165 -1.0000 -1.0000 5614542 1599224202.90 151.5126 59.9999 32.0000 1.9792 1.9823 399.6386 400.3818 0.1167 -1.0000 -1.0000 5614605 1599224203.00 151.5126 59.9999 32.0000 1.9795 1.9825 399.5974 400.3403 0.1166 -1.0000 -1.0000 5614667 1599224203.10 151.5428 59.9999 32.0000 1.9797 1.9828 399.7180 400.4611 0.1165 -1.0000 -1.0000 5614745 1599224203.20 151.5428 59.9999 32.0000 1.9799 1.9829 399.7236 400.4672 0.1167 -1.0000 -1.0000 5614808 1599224203.30 151.5428 59.9999 32.0000 1.9798 1.9829 399.6614 400.4037 0.1165 -1.0000 -1.0000 5614870 1599224203.40 151.5428 59.9999 32.0000 1.9799 1.9829 399.6716 400.4136 0.1164 -1.0000 -1.0000 5614933 1599224203.50 151.5428 59.9999 32.0000 1.9793 1.9823 399.6264 400.3680 0.1164 -1.0000 -1.0000 5615073 1599224203.60 151.5358 59.9999 32.0000 1.9801 1.9831 399.6669 400.4093 0.1165 -1.0000 -1.0000 5615136 1599224203.70 151.4814 59.9999 32.0000 1.9797 1.9827 399.6126 400.3554 0.1166 -1.0000 -1.0000 5615214 1599224203.80 151.4814 59.9999 32.0000 1.9791 1.9822 399.6250 400.3672 0.1165 -1.0000 -1.0000 5615276 1599224203.90 151.4814 59.9999 32.0000 1.9793 1.9823 399.6286 400.3716 0.1166 -1.0000 -1.0000 5615339 1599224204.00 151.4814 59.9999 32.0000 1.9790 1.9820 399.5693 400.3117 0.1165 -1.0000 -1.0000 5616182 1599224204.10 151.4814 59.9999 32.0000 1.9792 1.9822 399.5429 400.2853 0.1165 -1.0000 -1.0000 5616245 1599224204.20 151.4566 59.9999 32.0000 1.9795 1.9825 399.5643 400.3066 0.1166 -1.0000 -1.0000 5616307 1599224204.30 151.4563 59.9999 32.0000 1.9796 1.9826 399.6313 400.3734 0.1164 -1.0000 -1.0000 5616370 1599224204.40 151.4563 59.9999 32.0000 1.9795 1.9825 399.6284 400.3710 0.1165 -1.0000 -1.0000 5616432 1599224204.50 151.4563 59.9999 32.0000 1.9796 1.9826 399.6680 400.4098 0.1163 -1.0000 -1.0000 5616495 1599224204.60 151.4563 59.9999 32.0000 1.9790 1.9820 399.6502 400.3932 0.1166 -1.0000 -1.0000 5616573 1599224204.70 151.4563 59.9999 32.0000 1.9794 1.9824 399.6469 400.3895 0.1165 -1.0000 -1.0000 5616635 1599224204.80 151.4703 59.9992 32.0000 1.9802 1.9832 399.5954 400.3381 0.1166 -1.0000 -1.0000 5616698 1599224204.90 151.4703 59.9992 32.0000 1.9788 1.9818 399.6777 400.4197 0.1164 -1.0000 -1.0000 5616776 1599224205.00 151.4703 59.9992 32.0000 1.9791 1.9821 399.6086 400.3507 0.1165 -1.0000 -1.0000 5616823 1599224205.10 151.4703 59.9992 32.0000 1.9797 1.9827 399.5893 400.3318 0.1165 -1.0000 -1.0000 5617104 1599224205.20 151.4703 59.9992 32.0000 1.9794 1.9824 399.6249 400.3676 0.1165 -1.0000 -1.0000 5617182 1599224205.30 151.4629 59.9992 32.0000 1.9793 1.9824 399.6294 400.3720 0.1166 -1.0000 -1.0000 5617245 1599224205.40 151.4628 59.9992 32.0000 1.9789 1.9819 399.6117 400.3539 0.1164 -1.0000 -1.0000 5617307 1599224205.50 151.4628 59.9992 32.0000 1.9789 1.9820 399.5829 400.3275 0.1167 -1.0000 -1.0000 5617385 1599224205.60 151.4628 59.9992 32.0000 1.9787 1.9817 399.6687 400.4109 0.1165 -1.0000 -1.0000 5617448 1599224205.70 151.4628 59.9992 32.0000 1.9788 1.9818 399.5643 400.3069 0.1166 -1.0000 -1.0000 5617510 1599224205.80 151.4485 59.9992 32.0000 1.9792 1.9822 399.6264 400.3692 0.1166 -1.0000 -1.0000 5617573 1599224205.90 151.4358 59.9992 32.0000 1.9793 1.9823 399.5675 400.3101 0.1166 -1.0000 -1.0000 5617651 1599224206.00 151.4358 59.9992 32.0000 1.9789 1.9819 399.6548 400.3979 0.1166 -1.0000 -1.0000 5617713 1599224206.10 151.4358 59.9992 32.0000 1.9790 1.9820 399.5519 400.2946 0.1165 -1.0000 -1.0000 5617885 1599224206.20 151.4358 59.9992 32.0000 1.9792 1.9822 399.6068 400.3494 0.1166 -1.0000 -1.0000 5617948 1599224206.30 151.4358 59.9992 32.0000 1.9791 1.9821 399.6129 400.3558 0.1166 -1.0000 -1.0000 5618026 1599224206.40 151.4814 59.9992 32.0000 1.9787 1.9817 399.6160 400.3592 0.1166 -1.0000 -1.0000 5618088 1599224206.50 151.4814 59.9992 32.0000 1.9787 1.9817 399.5421 400.2850 0.1167 -1.0000 -1.0000 5618151 1599224206.60 151.4814 59.9992 32.0000 1.9785 1.9816 399.5858 400.3279 0.1165 -1.0000 -1.0000 5618385 1599224206.70 151.4814 59.9992 32.0000 1.9784 1.9814 399.5815 400.3248 0.1167 -1.0000 -1.0000 5618448 1599224206.80 151.4814 59.9992 32.0000 1.9794 1.9824 399.6232 400.3661 0.1166 -1.0000 -1.0000 5618510 1599224206.90 151.4814 59.9992 32.0000 1.9791 1.9821 399.6037 400.3471 0.1167 -1.0000 -1.0000 5618588 1599224207.00 151.4814 59.9992 32.0000 1.9788 1.9818 399.6130 400.3565 0.1167 -1.0000 -1.0000 5618651 1599224207.10 151.4814 59.9992 32.0000 1.9790 1.9820 399.5446 400.2885 0.1168 -1.0000 -1.0000 5619666 1599224207.20 151.4814 59.9992 32.0000 1.9789 1.9819 399.6583 400.4012 0.1166 -1.0000 -1.0000 5619728 1599224207.30 151.4814 59.9992 32.0000 1.9793 1.9824 399.6012 400.3437 0.1165 -1.0000 -1.0000 5619791 1599224207.40 151.4814 59.9992 32.0000 1.9787 1.9818 399.5953 400.3385 0.1167 -1.0000 -1.0000 5619853 1599224207.50 151.4926 59.9992 32.0000 1.9790 1.9820 399.5709 400.3133 0.1165 -1.0000 -1.0000 5619932 1599224207.60 151.4926 59.9992 32.0000 1.9792 1.9822 399.5374 400.2786 0.1163 -1.0000 -1.0000 5619994 1599224207.70 151.4926 59.9992 32.0000 1.9788 1.9819 399.5390 400.2818 0.1166 -1.0000 -1.0000 5620072 1599224207.80 151.4926 59.9992 32.0000 1.9795 1.9825 399.6594 400.4020 0.1166 -1.0000 -1.0000 5620135 1599224207.90 151.4926 59.9992 32.0000 1.9788 1.9818 399.6323 400.3751 0.1166 -1.0000 -1.0000 5620197 1599224208.00 151.4828 59.9992 32.0000 1.9790 1.9820 399.6031 400.3456 0.1165 -1.0000 -1.0000 5620260 1599224208.10 151.4828 59.9992 32.0000 1.9792 1.9823 399.5926 400.3343 0.1164 -1.0000 -1.0000 5620603 1599224208.20 151.4828 59.9992 32.0000 1.9787 1.9817 399.6542 400.3964 0.1165 -1.0000 -1.0000 5620666 1599224208.30 151.4828 59.9992 32.0000 1.9794 1.9824 399.5870 400.3291 0.1165 -1.0000 -1.0000 5620744 1599224208.40 151.4828 59.9992 32.0000 1.9790 1.9820 399.5963 400.3401 0.1167 -1.0000 -1.0000 5620806 1599224208.50 151.4967 59.9992 32.0000 1.9790 1.9820 399.6215 400.3648 0.1166 -1.0000 -1.0000 5620869 1599224208.60 151.5270 59.9992 32.0000 1.9789 1.9820 399.5872 400.3297 0.1166 -1.0000 -1.0000 5620947 1599224208.70 151.5270 59.9992 32.0000 1.9799 1.9830 399.5734 400.3162 0.1165 -1.0000 -1.0000 5621009 1599224208.80 151.5270 59.9992 32.0000 1.9787 1.9817 399.5718 400.3145 0.1166 -1.0000 -1.0000 5621072 1599224208.90 151.5270 59.9992 32.0000 1.9792 1.9823 399.5985 400.3423 0.1167 -1.0000 -1.0000 5621134 1599224209.00 151.5270 59.9992 32.0000 1.9788 1.9818 399.6122 400.3545 0.1165 -1.0000 -1.0000 5621197 1599224209.10 151.5270 59.9992 32.0000 1.9790 1.9821 399.5975 400.3405 0.1166 -1.0000 -1.0000 5621384 1599224209.20 151.5270 59.9992 32.0000 1.9795 1.9825 399.6180 400.3600 0.1164 -1.0000 -1.0000 5621462 1599224209.30 151.5270 59.9992 32.0000 1.9795 1.9825 399.6436 400.3867 0.1166 -1.0000 -1.0000 5621525 1599224209.40 151.5270 59.9992 32.0000 1.9795 1.9826 399.6730 400.4159 0.1165 -1.0000 -1.0000 5621587 1599224209.50 151.5270 59.9992 32.0000 1.9792 1.9822 399.5810 400.3241 0.1166 -1.0000 -1.0000 5621666 1599224209.60 151.5165 59.9995 32.0000 1.9784 1.9815 399.6314 400.3741 0.1166 -1.0000 -1.0000 5621728 1599224209.70 151.5130 59.9996 32.0000 1.9794 1.9824 399.6117 400.3533 0.1163 -1.0000 -1.0000 5621806 1599224209.80 151.5130 59.9996 32.0000 1.9795 1.9825 399.7080 400.4502 0.1165 -1.0000 -1.0000 5621869 1599224209.90 151.5130 59.9996 32.0000 1.9794 1.9824 399.6870 400.4306 0.1167 -1.0000 -1.0000 5621931 1599224210.00 151.5130 59.9996 32.0000 1.9795 1.9826 399.6419 400.3841 0.1164 -1.0000 -1.0000 5621994 1599224210.10 151.5130 59.9996 32.0000 1.9791 1.9821 399.6777 400.4196 0.1164 -1.0000 -1.0000 5622056 1599224210.20 151.5130 59.9996 32.0000 1.9794 1.9825 399.6498 400.3919 0.1165 -1.0000 -1.0000 5622134 1599224210.30 151.5130 59.9996 32.0000 1.9796 1.9826 399.6456 400.3875 0.1164 -1.0000 -1.0000 5622197 1599224210.40 151.5130 59.9996 32.0000 1.9796 1.9826 399.7070 400.4501 0.1166 -1.0000 -1.0000 5622259 1599224210.50 151.5130 59.9996 32.0000 1.9793 1.9823 399.6707 400.4135 0.1166 -1.0000 -1.0000 5622322 1599224210.60 151.5130 59.9996 32.0000 1.9797 1.9827 399.7320 400.4748 0.1165 -1.0000 -1.0000 5622400 1599224210.70 151.5130 59.9996 32.0000 1.9795 1.9825 399.6314 400.3742 0.1166 -1.0000 -1.0000 5622462 1599224210.80 151.5041 59.9996 32.0000 1.9790 1.9821 399.6624 400.4056 0.1166 -1.0000 -1.0000 5622525 1599224210.90 151.4995 59.9996 32.0000 1.9796 1.9827 399.6196 400.3614 0.1164 -1.0000 -1.0000 5622603 1599224211.00 151.5143 59.9996 32.0000 1.9798 1.9828 399.5807 400.3222 0.1164 -1.0000 -1.0000 5622665 1599224211.10 151.4205 59.9996 32.0000 1.9792 1.9823 399.6267 400.3691 0.1165 -1.0000 -1.0000 5622728 1599224211.20 151.4205 59.9996 32.0000 1.9791 1.9821 399.5612 400.3024 0.1164 -1.0000 -1.0000 5622962 1599224211.30 151.4205 59.9996 32.0000 1.9789 1.9819 399.5861 400.3277 0.1164 -1.0000 -1.0000 5623025 1599224211.40 151.4205 59.9996 32.0000 1.9793 1.9823 399.6977 400.4398 0.1165 -1.0000 -1.0000 5623087 1599224211.50 151.4205 59.9996 32.0000 1.9792 1.9823 399.6275 400.3706 0.1166 -1.0000 -1.0000 5623165 1599224211.60 151.4205 59.9996 32.0000 1.9793 1.9823 399.5387 400.2802 0.1164 -1.0000 -1.0000 5623228 1599224211.70 151.4205 59.9996 32.0000 1.9792 1.9822 399.6169 400.3586 0.1164 -1.0000 -1.0000 5623603 1599224211.80 151.4205 59.9996 32.0000 1.9792 1.9822 399.5437 400.2869 0.1166 -1.0000 -1.0000 5623665 1599224211.90 151.4248 59.9996 32.0000 1.9787 1.9817 399.6287 400.3712 0.1165 -1.0000 -1.0000 5623727 1599224212.00 151.4736 59.9996 32.0000 1.9792 1.9822 399.6254 400.3686 0.1166 -1.0000 -1.0000 5623790 1599224212.10 151.4736 59.9996 32.0000 1.9790 1.9820 399.6112 400.3537 0.1166 -1.0000 -1.0000 5623853 1599224212.20 151.4736 59.9996 32.0000 1.9790 1.9821 399.5929 400.3360 0.1166 -1.0000 -1.0000 5624149 1599224212.30 151.4736 59.9996 32.0000 1.9792 1.9822 399.6789 400.4219 0.1166 -1.0000 -1.0000 5624212 1599224212.40 151.4736 59.9996 32.0000 1.9790 1.9821 399.5914 400.3343 0.1166 -1.0000 -1.0000 5624274 1599224212.50 151.4753 59.9996 32.0000 1.9787 1.9817 399.5920 400.3350 0.1166 -1.0000 -1.0000 5624352 1599224212.60 151.4887 59.9996 32.0000 1.9792 1.9823 399.6829 400.4259 0.1166 -1.0000 -1.0000 5624430 1599224212.70 151.4887 59.9996 32.0000 1.9790 1.9820 399.6647 400.4077 0.1165 -1.0000 -1.0000 5624602 1599224212.80 151.4887 59.9996 32.0000 1.9795 1.9826 399.6530 400.3959 0.1166 -1.0000 -1.0000 5624665 1599224212.90 151.4887 59.9996 32.0000 1.9792 1.9822 399.6447 400.3878 0.1166 -1.0000 -1.0000 5624727 1599224213.00 151.4887 59.9996 32.0000 1.9790 1.9820 399.5965 400.3400 0.1166 -1.0000 -1.0000 5624790 1599224213.10 151.5265 59.9996 32.0000 1.9789 1.9820 399.5539 400.2966 0.1166 -1.0000 -1.0000 5624852 1599224213.20 151.5265 59.9996 32.0000 1.9790 1.9820 399.5999 400.3429 0.1166 -1.0000 -1.0000 5624930 1599224213.30 151.5265 59.9996 32.0000 1.9790 1.9820 399.6394 400.3818 0.1165 -1.0000 -1.0000 5625102 1599224213.40 151.5265 59.9996 32.0000 1.9792 1.9822 399.7414 400.4847 0.1166 -1.0000 -1.0000 5625165 1599224213.50 151.5265 59.9996 32.0000 1.9801 1.9832 399.6263 400.3685 0.1165 -1.0000 -1.0000 5625243 1599224213.60 151.4882 59.9996 32.0000 1.9790 1.9820 399.6441 400.3867 0.1165 -1.0000 -1.0000 5625305 1599224213.70 151.4566 59.9996 32.0000 1.9789 1.9819 399.5784 400.3213 0.1166 -1.0000 -1.0000 5625383 1599224213.80 151.4566 59.9996 32.0000 1.9789 1.9819 399.7092 400.4516 0.1165 -1.0000 -1.0000 5626305 1599224213.90 151.4566 59.9996 32.0000 1.9788 1.9818 399.5964 400.3388 0.1165 -1.0000 -1.0000 5626383 1599224214.00 151.4566 59.9996 32.0000 1.9792 1.9823 399.6561 400.3976 0.1164 -1.0000 -1.0000 5626446 1599224214.10 151.4566 59.9996 32.0000 1.9781 1.9812 399.6047 400.3473 0.1166 -1.0000 -1.0000 5626508 1599224214.20 151.5500 59.9996 32.0000 1.9784 1.9814 399.6010 400.3431 0.1165 -1.0000 -1.0000 5626571 1599224214.30 151.5500 59.9996 32.0000 1.9788 1.9818 399.6651 400.4079 0.1165 -1.0000 -1.0000 5626649 1599224214.40 151.5500 59.9996 32.0000 1.9796 1.9827 399.6705 400.4130 0.1166 -1.0000 -1.0000 5626711 1599224214.50 151.5500 59.9996 32.0000 1.9794 1.9824 399.5616 400.3057 0.1168 -1.0000 -1.0000 5626774 1599224214.60 151.5500 59.9996 32.0000 1.9794 1.9824 399.6296 400.3725 0.1165 -1.0000 -1.0000 5626852 1599224214.70 151.5500 59.9996 32.0000 1.9793 1.9823 399.6038 400.3459 0.1165 -1.0000 -1.0000 5626914 1599224214.80 151.5285 59.9997 32.0000 1.9792 1.9823 399.7237 400.4672 0.1166 -1.0000 -1.0000 5626977 1599224214.90 151.5013 59.9999 32.0000 1.9804 1.9834 399.6349 400.3774 0.1165 -1.0000 -1.0000 5627039 1599224215.00 151.5013 59.9999 32.0000 1.9800 1.9830 399.7007 400.4441 0.1166 -1.0000 -1.0000 5627117 1599224215.10 151.5013 59.9999 32.0000 1.9791 1.9821 399.5319 400.2739 0.1164 -1.0000 -1.0000 5627180 1599224215.20 151.5013 59.9999 32.0000 1.9790 1.9821 399.5715 400.3131 0.1164 -1.0000 -1.0000 5627258 1599224215.30 151.5013 59.9999 32.0000 1.9793 1.9823 399.7184 400.4605 0.1164 -1.0000 -1.0000 5627383 1599224215.40 151.4811 59.9999 32.0000 1.9803 1.9833 399.6495 400.3914 0.1165 -1.0000 -1.0000 5627445 1599224215.50 151.4811 59.9999 32.0000 1.9803 1.9833 399.6374 400.3799 0.1165 -1.0000 -1.0000 5627508 1599224215.60 151.4811 59.9999 32.0000 1.9795 1.9825 399.5591 400.3017 0.1165 -1.0000 -1.0000 5627570 1599224215.70 151.4811 59.9999 32.0000 1.9794 1.9824 399.6162 400.3582 0.1164 -1.0000 -1.0000 5627649 1599224215.80 151.4811 59.9999 32.0000 1.9795 1.9825 399.6622 400.4049 0.1166 -1.0000 -1.0000 5627711 1599224215.90 151.4811 59.9999 32.0000 1.9792 1.9822 399.5959 400.3392 0.1166 -1.0000 -1.0000 5627773 1599224216.00 151.5091 59.9999 32.0000 1.9793 1.9823 399.6703 400.4122 0.1164 -1.0000 -1.0000 5627852 1599224216.10 151.5101 59.9999 32.0000 1.9792 1.9822 399.6096 400.3522 0.1166 -1.0000 -1.0000 5627914 1599224216.20 151.5101 59.9999 32.0000 1.9796 1.9826 399.5035 400.2455 0.1165 -1.0000 -1.0000 5627977 1599224216.30 151.5101 59.9999 32.0000 1.9794 1.9824 399.6492 400.3916 0.1166 -1.0000 -1.0000 5628102 1599224216.40 151.5101 59.9999 32.0000 1.9796 1.9827 399.6650 400.4083 0.1166 -1.0000 -1.0000 5628164 1599224216.50 151.5101 59.9999 32.0000 1.9790 1.9820 399.6593 400.4012 0.1165 -1.0000 -1.0000 5628227 1599224216.60 151.5230 59.9999 32.0000 1.9794 1.9824 399.6254 400.3688 0.1167 -1.0000 -1.0000 5628305 1599224216.70 151.5230 59.9999 32.0000 1.9790 1.9820 399.6409 400.3838 0.1165 -1.0000 -1.0000 5628367 1599224216.80 151.5230 59.9999 32.0000 1.9799 1.9829 399.6369 400.3791 0.1165 -1.0000 -1.0000 5628586 1599224216.90 151.5230 59.9999 32.0000 1.9796 1.9827 399.6630 400.4063 0.1166 -1.0000 -1.0000 5628664 1599224217.00 151.5230 59.9999 32.0000 1.9799 1.9829 399.6448 400.3865 0.1164 -1.0000 -1.0000 5628726 1599224217.10 151.5230 59.9999 32.0000 1.9794 1.9825 399.6417 400.3832 0.1164 -1.0000 -1.0000 5628789 1599224217.20 151.5230 59.9999 32.0000 1.9794 1.9825 399.6595 400.4019 0.1166 -1.0000 -1.0000 5628867 1599224217.30 151.5230 59.9999 32.0000 1.9795 1.9825 399.6512 400.3943 0.1165 -1.0000 -1.0000 5629789 1599224217.40 151.5230 59.9999 32.0000 1.9806 1.9837 399.6455 400.3878 0.1165 -1.0000 -1.0000 5629851 1599224217.50 151.5230 59.9999 32.0000 1.9793 1.9823 399.6434 400.3866 0.1166 -1.0000 -1.0000 5629914 1599224217.60 151.5329 59.9999 32.0000 1.9793 1.9824 399.6925 400.4354 0.1165 -1.0000 -1.0000 5629976 1599224217.70 151.5435 59.9999 32.0000 1.9798 1.9828 399.6068 400.3489 0.1165 -1.0000 -1.0000 5630054 1599224217.80 151.5435 59.9999 32.0000 1.9794 1.9825 399.7040 400.4460 0.1165 -1.0000 -1.0000 5630117 1599224217.90 151.5435 59.9999 32.0000 1.9798 1.9828 399.5758 400.3186 0.1166 -1.0000 -1.0000 5630179 1599224218.00 151.5435 59.9999 32.0000 1.9798 1.9829 399.6444 400.3874 0.1165 -1.0000 -1.0000 5630257 1599224218.10 151.5435 59.9999 32.0000 1.9791 1.9822 399.5792 400.3223 0.1165 -1.0000 -1.0000 5630320 1599224218.20 151.4548 59.9999 32.0000 1.9787 1.9817 399.6110 400.3523 0.1164 -1.0000 -1.0000 5630382 1599224218.30 151.4548 59.9999 32.0000 1.9798 1.9828 399.5263 400.2686 0.1165 -1.0000 -1.0000 5630460 1599224218.40 151.4548 59.9999 32.0000 1.9794 1.9824 399.5474 400.2900 0.1166 -1.0000 -1.0000 5630788 1599224218.50 151.4548 59.9999 32.0000 1.9792 1.9822 399.5706 400.3135 0.1166 -1.0000 -1.0000 5630851 1599224218.60 151.4548 59.9999 32.0000 1.9789 1.9819 399.6694 400.4125 0.1166 -1.0000 -1.0000 5630929 1599224218.70 151.4607 59.9999 32.0000 1.9795 1.9825 399.6123 400.3553 0.1166 -1.0000 -1.0000 5630991 1599224218.80 151.4638 59.9999 32.0000 1.9789 1.9820 399.6525 400.3952 0.1165 -1.0000 -1.0000 5631054 1599224218.90 151.4638 59.9999 32.0000 1.9796 1.9827 399.6681 400.4120 0.1167 -1.0000 -1.0000 5631132 1599224219.00 151.4638 59.9999 32.0000 1.9794 1.9824 399.6317 400.3749 0.1166 -1.0000 -1.0000 5631195 1599224219.10 151.4638 59.9999 32.0000 1.9792 1.9823 399.6342 400.3773 0.1167 -1.0000 -1.0000 5631257 1599224219.20 151.4638 59.9999 32.0000 1.9792 1.9822 399.6071 400.3497 0.1165 -1.0000 -1.0000 5631398 1599224219.30 151.4638 59.9999 32.0000 1.9788 1.9818 399.6037 400.3468 0.1166 -1.0000 -1.0000 5631460 1599224219.40 151.4638 59.9999 32.0000 1.9790 1.9820 399.6313 400.3737 0.1165 -1.0000 -1.0000 5631523 1599224219.50 151.4638 59.9999 32.0000 1.9793 1.9824 399.6571 400.4016 0.1168 -1.0000 -1.0000 5631601 1599224219.60 151.4638 59.9999 32.0000 1.9791 1.9821 399.6233 400.3657 0.1166 -1.0000 -1.0000 5631663 1599224219.70 151.4638 59.9999 32.0000 1.9794 1.9824 399.6054 400.3483 0.1166 -1.0000 -1.0000 5631726 1599224219.80 151.4289 59.9996 32.0000 1.9797 1.9827 399.6281 400.3702 0.1165 -1.0000 -1.0000 5631804 1599224219.90 151.4289 59.9996 32.0000 1.9793 1.9823 399.5374 400.2806 0.1167 -1.0000 -1.0000 5631866 1599224220.00 151.4289 59.9996 32.0000 1.9795 1.9825 399.7214 400.4650 0.1166 -1.0000 -1.0000 5631929 1599224220.10 151.4289 59.9996 32.0000 1.9796 1.9827 399.6417 400.3848 0.1166 -1.0000 -1.0000 5631991 1599224220.20 151.4289 59.9996 32.0000 1.9782 1.9813 399.6349 400.3775 0.1165 -1.0000 -1.0000 5632054 1599224220.30 151.4289 59.9996 32.0000 1.9792 1.9822 399.6213 400.3641 0.1166 -1.0000 -1.0000 5632132 1599224220.40 151.4289 59.9996 32.0000 1.9794 1.9824 399.6851 400.4281 0.1166 -1.0000 -1.0000 5632194 1599224220.50 151.4289 59.9996 32.0000 1.9793 1.9823 399.6631 400.4056 0.1165 -1.0000 -1.0000 5632257 1599224220.60 151.4289 59.9996 32.0000 1.9785 1.9815 399.6482 400.3906 0.1165 -1.0000 -1.0000 5632335 1599224220.70 151.4289 59.9996 32.0000 1.9790 1.9820 399.6025 400.3453 0.1166 -1.0000 -1.0000 5632397 1599224220.80 151.4289 59.9996 32.0000 1.9787 1.9817 399.6638 400.4071 0.1166 -1.0000 -1.0000 5632460 1599224220.90 151.4330 59.9996 32.0000 1.9790 1.9821 399.6678 400.4097 0.1164 -1.0000 -1.0000 5632663 1599224221.00 151.4646 59.9996 32.0000 1.9793 1.9824 399.7081 400.4516 0.1166 -1.0000 -1.0000 5632725 1599224221.10 151.4646 59.9996 32.0000 1.9798 1.9829 399.6876 400.4308 0.1166 -1.0000 -1.0000 5632788 1599224221.20 151.4646 59.9996 32.0000 1.9790 1.9820 399.6408 400.3826 0.1164 -1.0000 -1.0000 5632913 1599224221.30 151.4646 59.9996 32.0000 1.9790 1.9820 399.6753 400.4188 0.1167 -1.0000 -1.0000 5632975 1599224221.40 151.4646 59.9996 32.0000 1.9799 1.9830 399.6242 400.3674 0.1165 -1.0000 -1.0000 5633038 1599224221.50 151.4646 59.9996 32.0000 1.9794 1.9824 399.6597 400.4029 0.1167 -1.0000 -1.0000 5633132 1599224221.60 151.4757 59.9996 32.0000 1.9790 1.9820 399.6657 400.4085 0.1166 -1.0000 -1.0000 5633194 1599224221.70 151.4877 59.9996 32.0000 1.9789 1.9820 399.6409 400.3836 0.1165 -1.0000 -1.0000 5633272 1599224221.80 151.4877 59.9996 32.0000 1.9785 1.9815 399.6451 400.3869 0.1164 -1.0000 -1.0000 5633350 1599224221.90 151.4877 59.9996 32.0000 1.9793 1.9823 399.5904 400.3324 0.1165 -1.0000 -1.0000 5633413 1599224222.00 151.4877 59.9996 32.0000 1.9790 1.9821 399.6898 400.4328 0.1166 -1.0000 -1.0000 5633647 1599224222.10 151.4877 59.9996 32.0000 1.9795 1.9825 399.6127 400.3558 0.1166 -1.0000 -1.0000 5633710 1599224222.20 151.5020 59.9996 32.0000 1.9789 1.9819 399.6541 400.3967 0.1165 -1.0000 -1.0000 5633772 1599224222.30 151.5020 59.9996 32.0000 1.9793 1.9823 399.6744 400.4177 0.1167 -1.0000 -1.0000 5633850 1599224222.40 151.5020 59.9996 32.0000 1.9794 1.9825 399.6603 400.4036 0.1166 -1.0000 -1.0000 5633913 1599224222.50 151.5020 59.9996 32.0000 1.9797 1.9827 399.5737 400.3161 0.1165 -1.0000 -1.0000 5634131 1599224222.60 151.5020 59.9996 32.0000 1.9791 1.9821 399.6466 400.3890 0.1164 -1.0000 -1.0000 5634209 1599224222.70 151.4981 59.9996 32.0000 1.9794 1.9824 399.6091 400.3524 0.1167 -1.0000 -1.0000 5634272 1599224222.80 151.4791 59.9996 32.0000 1.9794 1.9824 399.6029 400.3453 0.1165 -1.0000 -1.0000 5634334 1599224222.90 151.4791 59.9996 32.0000 1.9798 1.9828 399.5763 400.3188 0.1166 -1.0000 -1.0000 5634413 1599224223.00 151.4791 59.9996 32.0000 1.9793 1.9823 399.6185 400.3607 0.1165 -1.0000 -1.0000 5634475 1599224223.10 151.4791 59.9996 32.0000 1.9796 1.9826 399.6358 400.3783 0.1165 -1.0000 -1.0000 5634538 1599224223.20 151.4791 59.9996 32.0000 1.9793 1.9823 399.6484 400.3907 0.1165 -1.0000 -1.0000 5634600 1599224223.30 151.5549 59.9996 32.0000 1.9794 1.9824 399.6209 400.3642 0.1167 -1.0000 -1.0000 5634662 1599224223.40 151.5549 59.9996 32.0000 1.9792 1.9822 399.6072 400.3497 0.1164 -1.0000 -1.0000 5634725 1599224223.50 151.5549 59.9996 32.0000 1.9789 1.9820 399.6990 400.4419 0.1166 -1.0000 -1.0000 5635131 1599224223.60 151.5549 59.9996 32.0000 1.9789 1.9819 399.7304 400.4729 0.1166 -1.0000 -1.0000 5635194 1599224223.70 151.5549 59.9996 32.0000 1.9796 1.9826 399.6217 400.3646 0.1165 -1.0000 -1.0000 5635272 1599224223.80 151.5472 59.9996 32.0000 1.9796 1.9826 399.6590 400.4017 0.1165 -1.0000 -1.0000 5635334 1599224223.90 151.5451 59.9996 32.0000 1.9794 1.9824 399.6136 400.3551 0.1164 -1.0000 -1.0000 5635397 1599224224.00 151.5451 59.9996 32.0000 1.9794 1.9824 399.5653 400.3081 0.1167 -1.0000 -1.0000 5635631 1599224224.10 151.5451 59.9996 32.0000 1.9798 1.9828 399.6817 400.4236 0.1165 -1.0000 -1.0000 5635693 1599224224.20 151.5451 59.9996 32.0000 1.9799 1.9829 399.6358 400.3783 0.1165 -1.0000 -1.0000 5635756 1599224224.30 151.5451 59.9996 32.0000 1.9792 1.9823 399.6700 400.4124 0.1165 -1.0000 -1.0000 5635850 1599224224.40 151.5632 59.9996 32.0000 1.9798 1.9828 399.5985 400.3410 0.1165 -1.0000 -1.0000 5635912 1599224224.50 151.5632 59.9996 32.0000 1.9793 1.9823 399.6913 400.4338 0.1165 -1.0000 -1.0000 5636303 1599224224.60 151.5632 59.9996 32.0000 1.9794 1.9824 399.6326 400.3745 0.1164 -1.0000 -1.0000 5636381 1599224224.70 151.5632 59.9996 32.0000 1.9792 1.9822 399.6619 400.4036 0.1164 -1.0000 -1.0000 5636443 1599224224.80 151.5632 59.9996 32.0000 1.9793 1.9823 399.6484 400.3900 0.1163 -1.0000 -1.0000 5636506 1599224224.90 151.5316 60.0001 32.0000 1.9792 1.9823 399.6504 400.3917 0.1163 -1.0000 -1.0000 5636584 1599224225.00 151.5316 60.0001 32.0000 1.9797 1.9827 399.6328 400.3745 0.1164 -1.0000 -1.0000 5636881 1599224225.10 151.5316 60.0001 32.0000 1.9795 1.9826 399.7038 400.4465 0.1165 -1.0000 -1.0000 5636943 1599224225.20 151.5316 60.0001 32.0000 1.9796 1.9826 399.6492 400.3916 0.1165 -1.0000 -1.0000 5637006 1599224225.30 151.5316 60.0001 32.0000 1.9793 1.9823 399.6440 400.3868 0.1165 -1.0000 -1.0000 5637084 1599224225.40 151.5140 60.0001 32.0000 1.9802 1.9832 399.6572 400.4000 0.1166 -1.0000 -1.0000 5637146 1599224225.50 151.4894 60.0001 32.0000 1.9794 1.9824 399.6832 400.4259 0.1165 -1.0000 -1.0000 5637209 1599224225.60 151.4894 60.0001 32.0000 1.9798 1.9828 399.6091 400.3522 0.1166 -1.0000 -1.0000 5637396 1599224225.70 151.4894 60.0001 32.0000 1.9792 1.9822 399.5873 400.3304 0.1166 -1.0000 -1.0000 5637459 1599224225.80 151.4894 60.0001 32.0000 1.9795 1.9825 399.6598 400.4031 0.1166 -1.0000 -1.0000 5637521 1599224225.90 151.4894 60.0001 32.0000 1.9794 1.9824 399.6408 400.3830 0.1165 -1.0000 -1.0000 5637599 1599224226.00 151.4594 60.0001 32.0000 1.9805 1.9835 399.5957 400.3377 0.1164 -1.0000 -1.0000 5637662 1599224226.10 151.4594 60.0001 32.0000 1.9796 1.9826 399.6269 400.3700 0.1166 -1.0000 -1.0000 5637896 1599224226.20 151.4594 60.0001 32.0000 1.9790 1.9820 399.5774 400.3198 0.1165 -1.0000 -1.0000 5637959 1599224226.30 151.4594 60.0001 32.0000 1.9790 1.9820 399.6102 400.3532 0.1166 -1.0000 -1.0000 5638037 1599224226.40 151.4594 60.0001 32.0000 1.9794 1.9825 399.6804 400.4228 0.1165 -1.0000 -1.0000 5638099 1599224226.50 151.4628 60.0001 32.0000 1.9791 1.9821 399.6035 400.3461 0.1166 -1.0000 -1.0000 5638162 1599224226.60 151.4655 60.0001 32.0000 1.9795 1.9825 399.7144 400.4582 0.1167 -1.0000 -1.0000 5638412 1599224226.70 151.4655 60.0001 32.0000 1.9793 1.9824 399.6642 400.4079 0.1167 -1.0000 -1.0000 5638474 1599224226.80 151.4655 60.0001 32.0000 1.9792 1.9822 399.5883 400.3312 0.1166 -1.0000 -1.0000 5638521 1599224226.90 151.4655 60.0001 32.0000 1.9797 1.9828 399.6528 400.3955 0.1166 -1.0000 -1.0000 5638615 1599224227.00 151.4655 60.0001 32.0000 1.9790 1.9820 399.5768 400.3201 0.1167 -1.0000 -1.0000 5638677 1599224227.10 151.4901 60.0001 32.0000 1.9797 1.9827 399.6214 400.3641 0.1165 -1.0000 -1.0000 5638849 1599224227.20 151.4901 60.0001 32.0000 1.9792 1.9822 399.5842 400.3267 0.1165 -1.0000 -1.0000 5638927 1599224227.30 151.4901 60.0001 32.0000 1.9794 1.9824 399.6384 400.3807 0.1165 -1.0000 -1.0000 5638990 1599224227.40 151.4901 60.0001 32.0000 1.9796 1.9826 399.6330 400.3758 0.1166 -1.0000 -1.0000 5639052 1599224227.50 151.4901 60.0001 32.0000 1.9797 1.9828 399.6009 400.3436 0.1165 -1.0000 -1.0000 5639115 1599224227.60 151.5301 60.0001 32.0000 1.9796 1.9826 399.6664 400.4087 0.1165 -1.0000 -1.0000 5639552 1599224227.70 151.5301 60.0001 32.0000 1.9791 1.9821 399.6118 400.3546 0.1166 -1.0000 -1.0000 5639630 1599224227.80 151.5301 60.0001 32.0000 1.9788 1.9818 399.6851 400.4270 0.1164 -1.0000 -1.0000 5639693 1599224227.90 151.5301 60.0001 32.0000 1.9795 1.9825 399.6286 400.3710 0.1166 -1.0000 -1.0000 5639755 1599224228.00 151.5301 60.0001 32.0000 1.9798 1.9828 399.6558 400.3983 0.1165 -1.0000 -1.0000 5639818 1599224228.10 151.4909 60.0001 32.0000 1.9797 1.9827 399.6368 400.3790 0.1165 -1.0000 -1.0000 5640614 1599224228.20 151.4219 60.0001 32.0000 1.9797 1.9828 399.5995 400.3418 0.1165 -1.0000 -1.0000 5640677 1599224228.30 151.4219 60.0001 32.0000 1.9793 1.9823 399.6222 400.3644 0.1165 -1.0000 -1.0000 5640739 1599224228.40 151.4219 60.0001 32.0000 1.9788 1.9818 399.5620 400.3048 0.1166 -1.0000 -1.0000 5640802 1599224228.50 151.4219 60.0001 32.0000 1.9791 1.9822 399.6449 400.3884 0.1167 -1.0000 -1.0000 5640864 1599224228.60 151.4219 60.0001 32.0000 1.9789 1.9820 399.5794 400.3214 0.1165 -1.0000 -1.0000 5640942 1599224228.70 151.5048 60.0001 32.0000 1.9792 1.9822 399.6270 400.3702 0.1167 -1.0000 -1.0000 5641005 1599224228.80 151.5048 60.0001 32.0000 1.9790 1.9820 399.6545 400.3970 0.1165 -1.0000 -1.0000 5641067 1599224228.90 151.5048 60.0001 32.0000 1.9795 1.9825 399.6342 400.3780 0.1167 -1.0000 -1.0000 5641146 1599224229.00 151.5048 60.0001 32.0000 1.9801 1.9832 399.5997 400.3429 0.1167 -1.0000 -1.0000 5641208 1599224229.10 151.5048 60.0001 32.0000 1.9795 1.9825 399.6499 400.3927 0.1165 -1.0000 -1.0000 5641270 1599224229.20 151.5032 60.0001 32.0000 1.9791 1.9821 399.6182 400.3604 0.1165 -1.0000 -1.0000 5641349 1599224229.30 151.5006 60.0001 32.0000 1.9792 1.9822 399.5462 400.2882 0.1164 -1.0000 -1.0000 5641411 1599224229.40 151.5006 60.0001 32.0000 1.9787 1.9817 399.5671 400.3086 0.1164 -1.0000 -1.0000 5641473 1599224229.50 151.5006 60.0001 32.0000 1.9791 1.9822 399.5902 400.3334 0.1167 -1.0000 -1.0000 5641536 1599224229.60 151.5006 60.0001 32.0000 1.9795 1.9825 399.6444 400.3881 0.1167 -1.0000 -1.0000 5641599 1599224229.70 151.5006 60.0001 32.0000 1.9790 1.9820 399.6239 400.3660 0.1165 -1.0000 -1.0000 5641676 1599224229.80 151.4560 60.0002 32.0000 1.9784 1.9815 399.6056 400.3487 0.1167 -1.0000 -1.0000 5641739 1599224229.90 151.4560 60.0002 32.0000 1.9794 1.9825 399.5644 400.3073 0.1166 -1.0000 -1.0000 5641802 1599224230.00 151.4560 60.0002 32.0000 1.9790 1.9821 399.5507 400.2927 0.1165 -1.0000 -1.0000 5641879 1599224230.10 151.4560 60.0002 32.0000 1.9793 1.9823 399.6145 400.3579 0.1167 -1.0000 -1.0000 5641942 1599224230.20 151.4560 60.0002 32.0000 1.9788 1.9819 399.5793 400.3224 0.1166 -1.0000 -1.0000 5642005 1599224230.30 151.4560 60.0002 32.0000 1.9787 1.9818 399.5635 400.3066 0.1166 -1.0000 -1.0000 5642067 1599224230.40 151.4558 60.0002 32.0000 1.9786 1.9816 399.5403 400.2831 0.1166 -1.0000 -1.0000 5642130 1599224230.50 151.4503 60.0002 32.0000 1.9789 1.9820 399.5580 400.3008 0.1166 -1.0000 -1.0000 5642192 1599224230.60 151.4503 60.0002 32.0000 1.9794 1.9824 399.5196 400.2630 0.1167 -1.0000 -1.0000 5642270 1599224230.70 151.4503 60.0002 32.0000 1.9794 1.9824 399.6214 400.3663 0.1169 -1.0000 -1.0000 5642629 1599224230.80 151.4503 60.0002 32.0000 1.9789 1.9819 399.5296 400.2735 0.1167 -1.0000 -1.0000 5642692 1599224230.90 151.4503 60.0002 32.0000 1.9794 1.9825 399.5689 400.3122 0.1167 -1.0000 -1.0000 5642770 1599224231.00 151.4645 60.0002 32.0000 1.9797 1.9827 399.5725 400.3156 0.1166 -1.0000 -1.0000 5642848 1599224231.10 151.4645 60.0002 32.0000 1.9788 1.9819 399.6178 400.3601 0.1165 -1.0000 -1.0000 5642911 1599224231.20 151.4645 60.0002 32.0000 1.9797 1.9828 399.5539 400.2961 0.1165 -1.0000 -1.0000 5643098 1599224231.30 151.4645 60.0002 32.0000 1.9795 1.9825 399.5817 400.3242 0.1166 -1.0000 -1.0000 5643161 1599224231.40 151.4645 60.0002 32.0000 1.9794 1.9825 399.6004 400.3443 0.1167 -1.0000 -1.0000 5643223 1599224231.50 151.4811 60.0002 32.0000 1.9794 1.9825 399.6061 400.3494 0.1167 -1.0000 -1.0000 5643301 1599224231.60 151.4990 60.0002 32.0000 1.9793 1.9823 399.6333 400.3760 0.1165 -1.0000 -1.0000 5643364 1599224231.70 151.4990 60.0002 32.0000 1.9797 1.9828 399.7013 400.4450 0.1167 -1.0000 -1.0000 5643426 1599224231.80 151.4990 60.0002 32.0000 1.9795 1.9825 399.6016 400.3445 0.1166 -1.0000 -1.0000 5643488 1599224231.90 151.4990 60.0002 32.0000 1.9791 1.9822 399.6478 400.3902 0.1165 -1.0000 -1.0000 5643551 1599224232.00 151.4990 60.0002 32.0000 1.9792 1.9822 399.6090 400.3512 0.1166 -1.0000 -1.0000 5643629 1599224232.10 151.4470 60.0002 32.0000 1.9788 1.9818 399.6465 400.3898 0.1166 -1.0000 -1.0000 5643692 1599224232.20 151.4470 60.0002 32.0000 1.9794 1.9824 399.6359 400.3794 0.1167 -1.0000 -1.0000 5644629 1599224232.30 151.4470 60.0002 32.0000 1.9793 1.9823 399.5851 400.3270 0.1165 -1.0000 -1.0000 5644707 1599224232.40 151.4470 60.0002 32.0000 1.9796 1.9827 399.6059 400.3488 0.1165 -1.0000 -1.0000 5644770 1599224232.50 151.4470 60.0002 32.0000 1.9792 1.9822 399.6269 400.3691 0.1165 -1.0000 -1.0000 5644832 1599224232.60 151.4801 60.0002 32.0000 1.9801 1.9831 399.5455 400.2872 0.1165 -1.0000 -1.0000 5644894 1599224232.70 151.5157 60.0002 32.0000 1.9793 1.9823 399.6226 400.3650 0.1164 -1.0000 -1.0000 5644957 1599224232.80 151.5157 60.0002 32.0000 1.9796 1.9826 399.5339 400.2763 0.1166 -1.0000 -1.0000 5645020 1599224232.90 151.5157 60.0002 32.0000 1.9798 1.9828 399.5716 400.3142 0.1165 -1.0000 -1.0000 5645098 1599224233.00 151.5157 60.0002 32.0000 1.9802 1.9832 399.5748 400.3171 0.1166 -1.0000 -1.0000 5645160 1599224233.10 151.5157 60.0002 32.0000 1.9801 1.9832 399.6586 400.4007 0.1165 -1.0000 -1.0000 5645222 1599224233.20 151.5548 60.0002 32.0000 1.9801 1.9832 399.7012 400.4439 0.1165 -1.0000 -1.0000 5645301 1599224233.30 151.5548 60.0002 32.0000 1.9798 1.9829 399.6492 400.3914 0.1165 -1.0000 -1.0000 5645363 1599224233.40 151.5548 60.0002 32.0000 1.9791 1.9821 399.6398 400.3824 0.1165 -1.0000 -1.0000 5645426 1599224233.50 151.5548 60.0002 32.0000 1.9794 1.9824 399.5848 400.3269 0.1164 -1.0000 -1.0000 5645488 1599224233.60 151.5548 60.0002 32.0000 1.9800 1.9830 399.5656 400.3078 0.1166 -1.0000 -1.0000 5645551 1599224233.70 151.5548 60.0002 32.0000 1.9797 1.9828 399.6746 400.4169 0.1165 -1.0000 -1.0000 5645629 1599224233.80 151.5620 60.0002 32.0000 1.9795 1.9825 399.6110 400.3535 0.1165 -1.0000 -1.0000 5645691 1599224233.90 151.5643 60.0002 32.0000 1.9797 1.9827 399.5974 400.3401 0.1165 -1.0000 -1.0000 5645754 1599224234.00 151.5643 60.0002 32.0000 1.9794 1.9824 399.5895 400.3325 0.1166 -1.0000 -1.0000 5645832 1599224234.10 151.5643 60.0002 32.0000 1.9793 1.9823 399.6231 400.3657 0.1164 -1.0000 -1.0000 5645894 1599224234.20 151.5643 60.0002 32.0000 1.9797 1.9827 399.6594 400.4017 0.1166 -1.0000 -1.0000 5645957 1599224234.30 151.5643 60.0002 32.0000 1.9798 1.9829 399.6558 400.3972 0.1164 -1.0000 -1.0000 5646394 1599224234.40 151.5993 60.0002 32.0000 1.9795 1.9825 399.6165 400.3587 0.1164 -1.0000 -1.0000 5646457 1599224234.50 151.5993 60.0002 32.0000 1.9798 1.9828 399.6656 400.4070 0.1164 -1.0000 -1.0000 5646519 1599224234.60 151.5993 60.0002 32.0000 1.9802 1.9832 399.5694 400.3124 0.1166 -1.0000 -1.0000 5646597 1599224234.70 151.5993 60.0002 32.0000 1.9791 1.9821 399.6254 400.3683 0.1165 -1.0000 -1.0000 5646660 1599224234.80 151.5993 60.0002 32.0000 1.9801 1.9832 399.6148 400.3558 0.1163 -1.0000 -1.0000 5646722 1599224234.90 151.5261 60.0005 32.0000 1.9798 1.9828 399.6454 400.3876 0.1165 -1.0000 -1.0000 5646785 1599224235.00 151.5261 60.0005 32.0000 1.9798 1.9829 399.5710 400.3132 0.1165 -1.0000 -1.0000 5646847 1599224235.10 151.5261 60.0005 32.0000 1.9795 1.9825 399.6559 400.3975 0.1164 -1.0000 -1.0000 5646925 1599224235.20 151.5261 60.0005 32.0000 1.9797 1.9827 399.6070 400.3495 0.1165 -1.0000 -1.0000 5646988 1599224235.30 151.5261 60.0005 32.0000 1.9794 1.9824 399.6272 400.3693 0.1164 -1.0000 -1.0000 5647050 1599224235.40 151.5261 60.0005 32.0000 1.9791 1.9821 399.5187 400.2625 0.1167 -1.0000 -1.0000 5647113 1599224235.50 151.5318 60.0005 32.0000 1.9791 1.9821 399.5458 400.2886 0.1166 -1.0000 -1.0000 5647191 1599224235.60 151.5318 60.0005 32.0000 1.9791 1.9821 399.5316 400.2742 0.1166 -1.0000 -1.0000 5647254 1599224235.70 151.5318 60.0005 32.0000 1.9796 1.9826 399.6208 400.3640 0.1166 -1.0000 -1.0000 5647316 1599224235.80 151.5318 60.0005 32.0000 1.9799 1.9829 399.5738 400.3164 0.1166 -1.0000 -1.0000 5647378 1599224235.90 151.5318 60.0005 32.0000 1.9797 1.9827 399.5622 400.3050 0.1165 -1.0000 -1.0000 5647441 1599224236.00 151.4784 60.0005 32.0000 1.9792 1.9822 399.6233 400.3659 0.1165 -1.0000 -1.0000 5647519 1599224236.10 151.4784 60.0005 32.0000 1.9797 1.9828 399.6652 400.4079 0.1165 -1.0000 -1.0000 5647581 1599224236.20 151.4784 60.0005 32.0000 1.9801 1.9831 399.6237 400.3659 0.1164 -1.0000 -1.0000 5647644 1599224236.30 151.4784 60.0005 32.0000 1.9786 1.9816 399.5878 400.3302 0.1165 -1.0000 -1.0000 5648378 1599224236.40 151.4784 60.0005 32.0000 1.9796 1.9826 399.5231 400.2659 0.1166 -1.0000 -1.0000 5648441 1599224236.50 151.4690 60.0005 32.0000 1.9784 1.9814 399.4953 400.2375 0.1165 -1.0000 -1.0000 5648519 1599224236.60 151.4655 60.0005 32.0000 1.9790 1.9821 399.6421 400.3852 0.1166 -1.0000 -1.0000 5648581 1599224236.70 151.4655 60.0005 32.0000 1.9786 1.9816 399.5500 400.2927 0.1166 -1.0000 -1.0000 5648644 1599224236.80 151.4655 60.0005 32.0000 1.9785 1.9815 399.5311 400.2737 0.1166 -1.0000 -1.0000 5648706 1599224236.90 151.4655 60.0005 32.0000 1.9787 1.9817 399.5647 400.3075 0.1166 -1.0000 -1.0000 5648784 1599224237.00 151.4655 60.0005 32.0000 1.9788 1.9819 399.5726 400.3151 0.1165 -1.0000 -1.0000 5648847 1599224237.10 151.3971 60.0005 32.0000 1.9795 1.9825 399.5838 400.3263 0.1165 -1.0000 -1.0000 5648909 1599224237.20 151.3971 60.0005 32.0000 1.9787 1.9818 399.5553 400.2982 0.1167 -1.0000 -1.0000 5648987 1599224237.30 151.3971 60.0005 32.0000 1.9783 1.9814 399.5853 400.3288 0.1166 -1.0000 -1.0000 5649050 1599224237.40 151.3971 60.0005 32.0000 1.9786 1.9816 399.5774 400.3191 0.1164 -1.0000 -1.0000 5649112 1599224237.50 151.3971 60.0005 32.0000 1.9791 1.9821 399.5373 400.2798 0.1166 -1.0000 -1.0000 5649175 1599224237.60 151.4605 60.0005 32.0000 1.9792 1.9823 399.5357 400.2786 0.1166 -1.0000 -1.0000 5649237 1599224237.70 151.4612 60.0005 32.0000 1.9800 1.9830 399.5821 400.3252 0.1166 -1.0000 -1.0000 5649315 1599224237.80 151.4612 60.0005 32.0000 1.9795 1.9826 399.5788 400.3217 0.1167 -1.0000 -1.0000 5649378 1599224237.90 151.4612 60.0005 32.0000 1.9790 1.9820 399.5558 400.2982 0.1165 -1.0000 -1.0000 5649675 1599224238.00 151.4612 60.0005 32.0000 1.9789 1.9819 399.5925 400.3340 0.1164 -1.0000 -1.0000 5649753 1599224238.10 151.4766 60.0005 32.0000 1.9787 1.9817 399.6113 400.3532 0.1164 -1.0000 -1.0000 5649815 1599224238.20 151.5076 60.0005 32.0000 1.9795 1.9825 399.6687 400.4109 0.1165 -1.0000 -1.0000 5649878 1599224238.30 151.5076 60.0005 32.0000 1.9798 1.9828 399.5942 400.3371 0.1165 -1.0000 -1.0000 5649940 1599224238.40 151.5076 60.0005 32.0000 1.9795 1.9825 399.6450 400.3872 0.1165 -1.0000 -1.0000 5650128 1599224238.50 151.5076 60.0005 32.0000 1.9799 1.9829 399.5887 400.3313 0.1165 -1.0000 -1.0000 5650190 1599224238.60 151.5076 60.0005 32.0000 1.9794 1.9825 399.7116 400.4536 0.1165 -1.0000 -1.0000 5650268 1599224238.70 151.5551 60.0005 32.0000 1.9801 1.9831 399.6617 400.4046 0.1165 -1.0000 -1.0000 5650331 1599224238.80 151.5551 60.0005 32.0000 1.9795 1.9825 399.7189 400.4616 0.1166 -1.0000 -1.0000 5650393 1599224238.90 151.5551 60.0005 32.0000 1.9797 1.9827 399.6496 400.3923 0.1165 -1.0000 -1.0000 5650471 1599224239.00 151.5551 60.0005 32.0000 1.9800 1.9830 399.6553 400.3973 0.1164 -1.0000 -1.0000 5650534 1599224239.10 151.5551 60.0005 32.0000 1.9797 1.9827 399.5665 400.3068 0.1163 -1.0000 -1.0000 5650596 1599224239.20 151.5440 60.0005 32.0000 1.9797 1.9827 399.7074 400.4497 0.1164 -1.0000 -1.0000 5650659 1599224239.30 151.5407 60.0005 32.0000 1.9797 1.9827 399.5961 400.3382 0.1165 -1.0000 -1.0000 5650721 1599224239.40 151.5407 60.0005 32.0000 1.9800 1.9830 399.6612 400.4045 0.1166 -1.0000 -1.0000 5651330 1599224239.50 151.5407 60.0005 32.0000 1.9799 1.9829 399.5479 400.2889 0.1163 -1.0000 -1.0000 5651409 1599224239.60 151.5407 60.0005 32.0000 1.9793 1.9823 399.6150 400.3566 0.1164 -1.0000 -1.0000 5651471 1599224239.70 151.5347 60.0006 32.0000 1.9800 1.9830 399.6506 400.3926 0.1164 -1.0000 -1.0000 5651549 1599224239.80 151.4965 60.0013 32.0000 1.9803 1.9833 399.6166 400.3580 0.1164 -1.0000 -1.0000 5651612 1599224239.90 151.4965 60.0013 32.0000 1.9793 1.9823 399.5667 400.3081 0.1164 -1.0000 -1.0000 5651674 1599224240.00 151.4965 60.0013 32.0000 1.9793 1.9824 399.5844 400.3278 0.1167 -1.0000 -1.0000 5651752 1599224240.10 151.4965 60.0013 32.0000 1.9797 1.9827 399.6159 400.3584 0.1165 -1.0000 -1.0000 5651815 1599224240.20 151.4965 60.0013 32.0000 1.9801 1.9831 399.6754 400.4181 0.1166 -1.0000 -1.0000 5651862 1599224240.30 151.5579 60.0013 32.0000 1.9799 1.9829 399.7298 400.4726 0.1166 -1.0000 -1.0000 5651940 1599224240.40 151.5579 60.0013 32.0000 1.9796 1.9827 399.6159 400.3586 0.1165 -1.0000 -1.0000 5652127 1599224240.50 151.5579 60.0013 32.0000 1.9800 1.9831 399.6545 400.3961 0.1164 -1.0000 -1.0000 5652190 1599224240.60 151.5579 60.0013 32.0000 1.9800 1.9830 399.6001 400.3426 0.1165 -1.0000 -1.0000 5652268 1599224240.70 151.5579 60.0013 32.0000 1.9799 1.9829 399.5926 400.3341 0.1164 -1.0000 -1.0000 5652330 1599224240.80 151.5579 60.0013 32.0000 1.9799 1.9830 399.6576 400.4004 0.1166 -1.0000 -1.0000 5652393 1599224240.90 151.5791 60.0013 32.0000 1.9793 1.9823 399.6460 400.3883 0.1165 -1.0000 -1.0000 5652455 1599224241.00 151.5791 60.0013 32.0000 1.9797 1.9828 399.6789 400.4212 0.1165 -1.0000 -1.0000 5652862 1599224241.10 151.5791 60.0013 32.0000 1.9793 1.9824 399.6548 400.3964 0.1164 -1.0000 -1.0000 5652924 1599224241.20 151.5791 60.0013 32.0000 1.9798 1.9828 399.6788 400.4211 0.1165 -1.0000 -1.0000 5652986 1599224241.30 151.5791 60.0013 32.0000 1.9803 1.9833 399.6284 400.3704 0.1164 -1.0000 -1.0000 5653049 1599224241.40 151.5819 60.0013 32.0000 1.9791 1.9822 399.6109 400.3534 0.1166 -1.0000 -1.0000 5653112 1599224241.50 151.5819 60.0013 32.0000 1.9797 1.9828 399.5645 400.3061 0.1164 -1.0000 -1.0000 5653408 1599224241.60 151.5819 60.0013 32.0000 1.9797 1.9827 399.6113 400.3542 0.1166 -1.0000 -1.0000 5653471 1599224241.70 151.5819 60.0013 32.0000 1.9795 1.9826 399.6492 400.3917 0.1165 -1.0000 -1.0000 5653549 1599224241.80 151.5819 60.0013 32.0000 1.9796 1.9826 399.6509 400.3932 0.1165 -1.0000 -1.0000 5653611 1599224241.90 151.5819 60.0013 32.0000 1.9792 1.9822 399.6316 400.3731 0.1163 -1.0000 -1.0000 5653674 1599224242.00 151.5583 60.0013 32.0000 1.9792 1.9822 399.6952 400.4375 0.1165 -1.0000 -1.0000 5653861 1599224242.10 151.5583 60.0013 32.0000 1.9796 1.9827 399.6090 400.3514 0.1165 -1.0000 -1.0000 5653924 1599224242.20 151.5583 60.0013 32.0000 1.9800 1.9830 399.6583 400.4004 0.1165 -1.0000 -1.0000 5653986 1599224242.30 151.5583 60.0013 32.0000 1.9796 1.9827 399.5456 400.2870 0.1164 -1.0000 -1.0000 5654064 1599224242.40 151.5583 60.0013 32.0000 1.9795 1.9825 399.6222 400.3644 0.1165 -1.0000 -1.0000 5654127 1599224242.50 151.5583 60.0013 32.0000 1.9796 1.9827 399.6192 400.3615 0.1165 -1.0000 -1.0000 5654189 1599224242.60 151.5168 60.0013 32.0000 1.9799 1.9829 399.6357 400.3766 0.1164 -1.0000 -1.0000 5654252 1599224242.70 151.5168 60.0013 32.0000 1.9803 1.9833 399.7019 400.4451 0.1166 -1.0000 -1.0000 5654314 1599224242.80 151.5168 60.0013 32.0000 1.9803 1.9833 399.6742 400.4175 0.1167 -1.0000 -1.0000 5654377 1599224242.90 151.5168 60.0013 32.0000 1.9790 1.9820 399.5732 400.3155 0.1165 -1.0000 -1.0000 5654455 1599224243.00 151.5168 60.0013 32.0000 1.9792 1.9822 399.6094 400.3516 0.1165 -1.0000 -1.0000 5654627 1599224243.10 151.5168 60.0013 32.0000 1.9793 1.9824 399.5802 400.3212 0.1163 -1.0000 -1.0000 5654689 1599224243.20 151.5218 60.0013 32.0000 1.9795 1.9825 399.6272 400.3684 0.1164 -1.0000 -1.0000 5654767 1599224243.30 151.5218 60.0013 32.0000 1.9791 1.9821 399.6193 400.3616 0.1165 -1.0000 -1.0000 5654830 1599224243.40 151.5218 60.0013 32.0000 1.9794 1.9824 399.5555 400.2980 0.1165 -1.0000 -1.0000 5654892 1599224243.50 151.5218 60.0013 32.0000 1.9794 1.9824 399.6133 400.3558 0.1165 -1.0000 -1.0000 5654970 1599224243.60 151.5218 60.0013 32.0000 1.9796 1.9826 399.6657 400.4081 0.1165 -1.0000 -1.0000 5655095 1599224243.70 151.5152 60.0013 32.0000 1.9799 1.9829 399.6166 400.3593 0.1165 -1.0000 -1.0000 5655158 1599224243.80 151.5112 60.0013 32.0000 1.9795 1.9825 399.6549 400.3965 0.1164 -1.0000 -1.0000 5655220 1599224243.90 151.5112 60.0013 32.0000 1.9788 1.9819 399.6008 400.3430 0.1165 -1.0000 -1.0000 5655283 1599224244.00 151.5112 60.0013 32.0000 1.9788 1.9819 399.6460 400.3878 0.1164 -1.0000 -1.0000 5655361 1599224244.10 151.5112 60.0013 32.0000 1.9796 1.9826 399.5529 400.2941 0.1164 -1.0000 -1.0000 5655595 1599224244.20 151.5112 60.0013 32.0000 1.9796 1.9826 399.5628 400.3064 0.1168 -1.0000 -1.0000 5655658 1599224244.30 151.4562 60.0013 32.0000 1.9795 1.9826 399.5613 400.3041 0.1165 -1.0000 -1.0000 5655736 1599224244.40 151.4562 60.0013 32.0000 1.9793 1.9824 399.5836 400.3250 0.1164 -1.0000 -1.0000 5655798 1599224244.50 151.4562 60.0013 32.0000 1.9791 1.9821 399.5536 400.2976 0.1167 -1.0000 -1.0000 5655861 1599224244.60 151.4562 60.0013 32.0000 1.9783 1.9814 399.6093 400.3522 0.1166 -1.0000 -1.0000 5656595 1599224244.70 151.4562 60.0013 32.0000 1.9788 1.9818 399.5592 400.3021 0.1166 -1.0000 -1.0000 5656657 1599224244.80 151.4483 60.0013 32.0000 1.9781 1.9812 399.6167 400.3600 0.1166 -1.0000 -1.0000 5656720 1599224244.90 151.4454 60.0013 32.0000 1.9793 1.9824 399.5880 400.3308 0.1166 -1.0000 -1.0000 5656798 1599224245.00 151.4454 60.0013 32.0000 1.9784 1.9814 399.5704 400.3134 0.1166 -1.0000 -1.0000 5656861 1599224245.10 151.4454 60.0013 32.0000 1.9788 1.9818 399.5615 400.3041 0.1166 -1.0000 -1.0000 5656923 1599224245.20 151.4454 60.0013 32.0000 1.9788 1.9818 399.6524 400.3948 0.1165 -1.0000 -1.0000 5657001 1599224245.30 151.4454 60.0013 32.0000 1.9791 1.9821 399.5817 400.3236 0.1164 -1.0000 -1.0000 5657064 1599224245.40 151.4763 60.0013 32.0000 1.9794 1.9824 399.5945 400.3372 0.1166 -1.0000 -1.0000 5657126 1599224245.50 151.4763 60.0013 32.0000 1.9795 1.9825 399.5506 400.2922 0.1165 -1.0000 -1.0000 5657188 1599224245.60 151.4763 60.0013 32.0000 1.9793 1.9823 399.6590 400.4017 0.1165 -1.0000 -1.0000 5657376 1599224245.70 151.4763 60.0013 32.0000 1.9794 1.9824 399.5899 400.3320 0.1165 -1.0000 -1.0000 5657454 1599224245.80 151.4763 60.0013 32.0000 1.9791 1.9822 399.6785 400.4215 0.1166 -1.0000 -1.0000 5657516 1599224245.90 151.4748 60.0013 32.0000 1.9790 1.9821 399.6243 400.3670 0.1165 -1.0000 -1.0000 5657579 1599224246.00 151.4748 60.0013 32.0000 1.9792 1.9822 399.6653 400.4079 0.1165 -1.0000 -1.0000 5657657 1599224246.10 151.4748 60.0013 32.0000 1.9791 1.9821 399.6261 400.3685 0.1165 -1.0000 -1.0000 5657923 1599224246.20 151.4748 60.0013 32.0000 1.9793 1.9824 399.6322 400.3741 0.1164 -1.0000 -1.0000 5657985 1599224246.30 151.4748 60.0013 32.0000 1.9794 1.9824 399.5607 400.3034 0.1166 -1.0000 -1.0000 5658063 1599224246.40 151.4748 60.0013 32.0000 1.9789 1.9820 399.6086 400.3509 0.1165 -1.0000 -1.0000 5658126 1599224246.50 151.5264 60.0013 32.0000 1.9797 1.9827 399.6120 400.3545 0.1166 -1.0000 -1.0000 5658188 1599224246.60 151.5264 60.0013 32.0000 1.9788 1.9818 399.5825 400.3244 0.1165 -1.0000 -1.0000 5658391 1599224246.70 151.5264 60.0013 32.0000 1.9800 1.9831 399.6088 400.3519 0.1166 -1.0000 -1.0000 5658454 1599224246.80 151.5264 60.0013 32.0000 1.9794 1.9824 399.5981 400.3407 0.1165 -1.0000 -1.0000 5658517 1599224246.90 151.5264 60.0013 32.0000 1.9790 1.9820 399.5621 400.3044 0.1165 -1.0000 -1.0000 5658595 1599224247.00 151.5289 60.0013 32.0000 1.9788 1.9818 399.6304 400.3726 0.1165 -1.0000 -1.0000 5658657 1599224247.10 151.5290 60.0013 32.0000 1.9793 1.9823 399.5976 400.3406 0.1166 -1.0000 -1.0000 5658875 1599224247.20 151.5290 60.0013 32.0000 1.9797 1.9827 399.6051 400.3473 0.1166 -1.0000 -1.0000 5658954 1599224247.30 151.5290 60.0013 32.0000 1.9798 1.9829 399.6289 400.3720 0.1166 -1.0000 -1.0000 5659016 1599224247.40 151.5290 60.0013 32.0000 1.9795 1.9825 399.5842 400.3266 0.1165 -1.0000 -1.0000 5659079 1599224247.50 151.5143 60.0013 32.0000 1.9790 1.9820 399.6061 400.3481 0.1165 -1.0000 -1.0000 5659157 1599224247.60 151.4667 60.0013 32.0000 1.9792 1.9823 399.5931 400.3359 0.1166 -1.0000 -1.0000 5659219 1599224247.70 151.4667 60.0013 32.0000 1.9793 1.9823 399.6459 400.3887 0.1166 -1.0000 -1.0000 5700125 1599224247.80 151.4667 60.0013 32.0000 1.9796 1.9826 399.5956 400.3382 0.1166 -1.0000 -1.0000 5700188 1599224247.90 151.4667 60.0013 32.0000 1.9791 1.9821 399.6019 400.3455 0.1167 -1.0000 -1.0000 5700250 1599224248.00 151.4667 60.0013 32.0000 1.9795 1.9825 399.6178 400.3603 0.1165 -1.0000 -1.0000 5700328 1599224248.10 151.4935 60.0013 32.0000 1.9793 1.9824 399.6402 400.3834 0.1166 -1.0000 -1.0000 5700391 1599224248.20 151.4935 60.0013 32.0000 1.9787 1.9818 399.5381 400.2807 0.1166 -1.0000 -1.0000 5700454 1599224248.30 151.4935 60.0013 32.0000 1.9796 1.9827 399.5879 400.3296 0.1165 -1.0000 -1.0000 5700532 1599224248.40 151.4935 60.0013 32.0000 1.9796 1.9826 399.5953 400.3383 0.1166 -1.0000 -1.0000 5700594 1599224248.50 151.4935 60.0013 32.0000 1.9790 1.9821 399.6245 400.3655 0.1163 -1.0000 -1.0000 5700657 1599224248.60 151.4833 60.0013 32.0000 1.9793 1.9823 399.6163 400.3588 0.1165 -1.0000 -1.0000 5700719 1599224248.70 151.4771 60.0013 32.0000 1.9795 1.9825 399.6022 400.3450 0.1166 -1.0000 -1.0000 5700922 1599224248.80 151.4771 60.0013 32.0000 1.9793 1.9823 399.6334 400.3749 0.1164 -1.0000 -1.0000 5700984 1599224248.90 151.4771 60.0013 32.0000 1.9798 1.9828 399.5596 400.3023 0.1166 -1.0000 -1.0000 5701047 1599224249.00 151.4771 60.0013 32.0000 1.9787 1.9817 399.5809 400.3231 0.1165 -1.0000 -1.0000 5701110 1599224249.10 151.4771 60.0013 32.0000 1.9793 1.9823 399.6823 400.4252 0.1166 -1.0000 -1.0000 5701172 1599224249.20 151.4046 60.0006 32.0000 1.9787 1.9818 399.6204 400.3627 0.1164 -1.0000 -1.0000 5701250 1599224249.30 151.4046 60.0006 32.0000 1.9799 1.9829 399.6292 400.3721 0.1166 -1.0000 -1.0000 5701313 1599224249.40 151.4046 60.0006 32.0000 1.9801 1.9831 399.6636 400.4062 0.1165 -1.0000 -1.0000 5701375 1599224249.50 151.4046 60.0006 32.0000 1.9792 1.9823 399.6483 400.3901 0.1163 -1.0000 -1.0000 5701453 1599224249.60 151.4046 60.0006 32.0000 1.9786 1.9816 399.6107 400.3534 0.1166 -1.0000 -1.0000 5701516 1599224249.70 151.4046 60.0006 32.0000 1.9796 1.9826 399.5963 400.3382 0.1164 -1.0000 -1.0000 5701609 1599224249.80 151.4046 60.0006 32.0000 1.9795 1.9825 399.6200 400.3621 0.1165 -1.0000 -1.0000 5701672 1599224249.90 151.4046 60.0006 32.0000 1.9795 1.9825 399.6181 400.3607 0.1165 -1.0000 -1.0000 5701735 1599224250.00 151.4046 60.0006 32.0000 1.9786 1.9817 399.6725 400.4154 0.1166 -1.0000 -1.0000 5701813 1599224250.10 151.4046 60.0006 32.0000 1.9786 1.9816 399.5720 400.3141 0.1165 -1.0000 -1.0000 5701875 1599224250.20 151.4046 60.0006 32.0000 1.9786 1.9816 399.6415 400.3847 0.1167 -1.0000 -1.0000 5701938 1599224250.30 151.4635 60.0006 32.0000 1.9790 1.9820 399.6095 400.3528 0.1166 -1.0000 -1.0000 5702000 1599224250.40 151.5076 60.0006 32.0000 1.9795 1.9826 399.7193 400.4619 0.1165 -1.0000 -1.0000 5702062 1599224250.50 151.5076 60.0006 32.0000 1.9789 1.9819 399.6191 400.3627 0.1167 -1.0000 -1.0000 5702125 1599224250.60 151.5076 60.0006 32.0000 1.9794 1.9824 399.6247 400.3672 0.1164 -1.0000 -1.0000 5702203 1599224250.70 151.5076 60.0006 32.0000 1.9799 1.9830 399.5479 400.2908 0.1166 -1.0000 -1.0000 5702625 1599224250.80 151.5076 60.0006 32.0000 1.9791 1.9821 399.6216 400.3637 0.1165 -1.0000 -1.0000 5702687 1599224250.90 151.4750 60.0006 32.0000 1.9794 1.9824 399.5734 400.3170 0.1168 -1.0000 -1.0000 5702766 1599224251.00 151.4750 60.0006 32.0000 1.9787 1.9817 399.6582 400.4010 0.1165 -1.0000 -1.0000 5702828 1599224251.10 151.4750 60.0006 32.0000 1.9792 1.9823 399.6338 400.3765 0.1166 -1.0000 -1.0000 5702890 1599224251.20 151.4750 60.0006 32.0000 1.9797 1.9827 399.4434 400.1861 0.1166 -1.0000 -1.0000 5702953 1599224251.30 151.4750 60.0006 32.0000 1.9794 1.9824 399.5870 400.3299 0.1165 -1.0000 -1.0000 5703015 1599224251.40 151.4620 60.0006 32.0000 1.9802 1.9833 399.6528 400.3951 0.1166 -1.0000 -1.0000 5703078 1599224251.50 151.4620 60.0006 32.0000 1.9788 1.9818 399.6815 400.4244 0.1166 -1.0000 -1.0000 5703156 1599224251.60 151.4620 60.0006 32.0000 1.9795 1.9825 399.6157 400.3586 0.1165 -1.0000 -1.0000 5703219 1599224251.70 151.4620 60.0006 32.0000 1.9794 1.9824 399.6386 400.3810 0.1166 -1.0000 -1.0000 5703297 1599224251.80 151.4620 60.0006 32.0000 1.9792 1.9822 399.5864 400.3281 0.1164 -1.0000 -1.0000 5703390 1599224251.90 151.4896 60.0006 32.0000 1.9798 1.9828 399.6822 400.4255 0.1167 -1.0000 -1.0000 5703453 1599224252.00 151.5240 60.0006 32.0000 1.9797 1.9827 399.5975 400.3396 0.1164 -1.0000 -1.0000 5703531 1599224252.10 151.5240 60.0006 32.0000 1.9793 1.9823 399.6563 400.3981 0.1165 -1.0000 -1.0000 5703593 1599224252.20 151.5240 60.0006 32.0000 1.9795 1.9826 399.5968 400.3387 0.1164 -1.0000 -1.0000 5703656 1599224252.30 151.5240 60.0006 32.0000 1.9799 1.9829 399.6733 400.4153 0.1165 -1.0000 -1.0000 5703890 1599224252.40 151.5240 60.0006 32.0000 1.9796 1.9827 399.6346 400.3771 0.1165 -1.0000 -1.0000 5703952 1599224252.50 151.4505 60.0006 32.0000 1.9794 1.9824 399.6709 400.4131 0.1165 -1.0000 -1.0000 5704015 1599224252.60 151.4505 60.0006 32.0000 1.9795 1.9825 399.5561 400.2989 0.1166 -1.0000 -1.0000 5704093 1599224252.70 151.4505 60.0006 32.0000 1.9794 1.9824 399.6868 400.4295 0.1166 -1.0000 -1.0000 5704156 1599224252.80 151.4505 60.0006 32.0000 1.9793 1.9823 399.5751 400.3179 0.1166 -1.0000 -1.0000 5704390 1599224252.90 151.4505 60.0006 32.0000 1.9795 1.9825 399.7477 400.4903 0.1165 -1.0000 -1.0000 5704453 1599224253.00 151.4896 60.0006 32.0000 1.9800 1.9831 399.6406 400.3839 0.1167 -1.0000 -1.0000 5704515 1599224253.10 151.5157 60.0006 32.0000 1.9792 1.9822 399.5941 400.3360 0.1164 -1.0000 -1.0000 5704577 1599224253.20 151.5157 60.0006 32.0000 1.9794 1.9824 399.6430 400.3862 0.1166 -1.0000 -1.0000 5704655 1599224253.30 151.5157 60.0006 32.0000 1.9794 1.9824 399.6274 400.3702 0.1166 -1.0000 -1.0000 5704905 1599224253.40 151.5157 60.0006 32.0000 1.9795 1.9825 399.6437 400.3861 0.1165 -1.0000 -1.0000 5704968 1599224253.50 151.5157 60.0006 32.0000 1.9794 1.9824 399.6235 400.3660 0.1165 -1.0000 -1.0000 5705030 1599224253.60 151.5114 60.0006 32.0000 1.9795 1.9825 399.6156 400.3585 0.1166 -1.0000 -1.0000 5705093 1599224253.70 151.5114 60.0006 32.0000 1.9792 1.9822 399.6303 400.3730 0.1166 -1.0000 -1.0000 5705171 1599224253.80 151.5114 60.0006 32.0000 1.9796 1.9826 399.6251 400.3679 0.1166 -1.0000 -1.0000 5705405 1599224253.90 151.5114 60.0006 32.0000 1.9796 1.9826 399.6190 400.3607 0.1164 -1.0000 -1.0000 5705468 1599224254.00 151.5114 60.0006 32.0000 1.9791 1.9821 399.6518 400.3946 0.1165 -1.0000 -1.0000 5705530 1599224254.10 151.5114 60.0006 32.0000 1.9791 1.9822 399.6053 400.3475 0.1165 -1.0000 -1.0000 5705593 1599224254.20 151.4551 60.0006 32.0000 1.9794 1.9825 399.5942 400.3372 0.1166 -1.0000 -1.0000 5705655 1599224254.30 151.4551 60.0006 32.0000 1.9794 1.9824 399.6395 400.3834 0.1167 -1.0000 -1.0000 5705734 1599224254.40 151.4551 60.0006 32.0000 1.9795 1.9826 399.6087 400.3513 0.1165 -1.0000 -1.0000 5706561 1599224254.50 151.4551 60.0006 32.0000 1.9798 1.9828 399.5869 400.3292 0.1165 -1.0000 -1.0000 5706624 1599224254.60 151.4551 60.0006 32.0000 1.9795 1.9825 399.6889 400.4322 0.1166 -1.0000 -1.0000 5706702 1599224254.70 151.4689 60.0003 32.0000 1.9799 1.9830 399.5907 400.3324 0.1163 -1.0000 -1.0000 5706765 1599224254.80 151.4689 60.0003 32.0000 1.9793 1.9823 399.6271 400.3695 0.1166 -1.0000 -1.0000 5706827 1599224254.90 151.4689 60.0003 32.0000 1.9796 1.9826 399.5166 400.2596 0.1166 -1.0000 -1.0000 5706905 1599224255.00 151.4689 60.0003 32.0000 1.9793 1.9823 399.6327 400.3753 0.1165 -1.0000 -1.0000 5706967 1599224255.10 151.4689 60.0003 32.0000 1.9798 1.9828 399.5947 400.3379 0.1166 -1.0000 -1.0000 5707030 1599224255.20 151.5621 60.0003 32.0000 1.9790 1.9821 399.6103 400.3528 0.1165 -1.0000 -1.0000 5707093 1599224255.30 151.5621 60.0003 32.0000 1.9797 1.9827 399.6033 400.3458 0.1165 -1.0000 -1.0000 5707155 1599224255.40 151.5621 60.0003 32.0000 1.9797 1.9827 399.6407 400.3825 0.1165 -1.0000 -1.0000 5707405 1599224255.50 151.5621 60.0003 32.0000 1.9801 1.9831 399.6339 400.3765 0.1166 -1.0000 -1.0000 5707467 1599224255.60 151.5621 60.0003 32.0000 1.9795 1.9826 399.6091 400.3529 0.1167 -1.0000 -1.0000 5707530 1599224255.70 151.5621 60.0003 32.0000 1.9797 1.9827 399.5697 400.3118 0.1165 -1.0000 -1.0000 5707639 1599224255.80 151.5209 60.0003 32.0000 1.9796 1.9826 399.5940 400.3368 0.1166 -1.0000 -1.0000 5707702 1599224255.90 151.5209 60.0003 32.0000 1.9807 1.9837 399.5781 400.3214 0.1166 -1.0000 -1.0000 5707764 1599224256.00 151.5209 60.0003 32.0000 1.9797 1.9827 399.6529 400.3950 0.1165 -1.0000 -1.0000 5707842 1599224256.10 151.5209 60.0003 32.0000 1.9798 1.9828 399.6404 400.3831 0.1166 -1.0000 -1.0000 5707905 1599224256.20 151.5209 60.0003 32.0000 1.9799 1.9829 399.6542 400.3967 0.1165 -1.0000 -1.0000 5707967 1599224256.30 151.5209 60.0003 32.0000 1.9796 1.9827 399.6607 400.4026 0.1164 -1.0000 -1.0000 5708030 1599224256.40 151.5141 60.0003 32.0000 1.9797 1.9827 399.6563 400.3989 0.1165 -1.0000 -1.0000 5708373 1599224256.50 151.5141 60.0003 32.0000 1.9793 1.9823 399.5884 400.3310 0.1166 -1.0000 -1.0000 5708436 1599224256.60 151.5141 60.0003 32.0000 1.9795 1.9825 399.6607 400.4040 0.1167 -1.0000 -1.0000 5708499 1599224256.70 151.5141 60.0003 32.0000 1.9797 1.9827 399.6385 400.3810 0.1165 -1.0000 -1.0000 5708561 1599224256.80 151.5141 60.0003 32.0000 1.9797 1.9827 399.6170 400.3587 0.1164 -1.0000 -1.0000 5708623 1599224256.90 151.5141 60.0003 32.0000 1.9802 1.9832 399.6230 400.3652 0.1165 -1.0000 -1.0000 5708873 1599224257.00 151.5258 60.0003 32.0000 1.9793 1.9823 399.6166 400.3593 0.1166 -1.0000 -1.0000 5708936 1599224257.10 151.5258 60.0003 32.0000 1.9798 1.9828 399.6243 400.3669 0.1166 -1.0000 -1.0000 5708998 1599224257.20 151.5258 60.0003 32.0000 1.9794 1.9824 399.6402 400.3828 0.1165 -1.0000 -1.0000 5709076 1599224257.30 151.5258 60.0003 32.0000 1.9794 1.9824 399.5376 400.2798 0.1165 -1.0000 -1.0000 5709139 1599224257.40 151.5258 60.0003 32.0000 1.9800 1.9830 399.6001 400.3422 0.1166 -1.0000 -1.0000 5709201 1599224257.50 151.4954 60.0003 32.0000 1.9796 1.9826 399.6193 400.3632 0.1168 -1.0000 -1.0000 5709279 1599224257.60 151.4917 60.0003 32.0000 1.9797 1.9828 399.6416 400.3849 0.1166 -1.0000 -1.0000 5709529 1599224257.70 151.4917 60.0003 32.0000 1.9791 1.9821 399.6717 400.4137 0.1164 -1.0000 -1.0000 5709607 1599224257.80 151.4917 60.0003 32.0000 1.9792 1.9822 399.5294 400.2725 0.1167 -1.0000 -1.0000 5709670 1599224257.90 151.4917 60.0003 32.0000 1.9796 1.9826 399.5464 400.2891 0.1165 -1.0000 -1.0000 5709733 1599224258.00 151.4917 60.0003 32.0000 1.9795 1.9825 399.5879 400.3296 0.1164 -1.0000 -1.0000 5709920 1599224258.10 151.5105 60.0003 32.0000 1.9795 1.9825 399.6241 400.3668 0.1166 -1.0000 -1.0000 5709982 1599224258.20 151.5105 60.0003 32.0000 1.9790 1.9821 399.5896 400.3322 0.1166 -1.0000 -1.0000 5710045 1599224258.30 151.5105 60.0003 32.0000 1.9803 1.9833 399.6528 400.3955 0.1165 -1.0000 -1.0000 5710123 1599224258.40 151.5105 60.0003 32.0000 1.9795 1.9825 399.6086 400.3503 0.1164 -1.0000 -1.0000 5710185 1599224258.50 151.5105 60.0003 32.0000 1.9791 1.9821 399.5941 400.3380 0.1168 -1.0000 -1.0000 5710467 1599224258.60 151.5215 60.0003 32.0000 1.9796 1.9827 399.6038 400.3474 0.1166 -1.0000 -1.0000 5710545 1599224258.70 151.5231 60.0003 32.0000 1.9794 1.9824 399.6399 400.3822 0.1165 -1.0000 -1.0000 5710607 1599224258.80 151.5231 60.0003 32.0000 1.9791 1.9821 399.6189 400.3614 0.1165 -1.0000 -1.0000 5710670 1599224258.90 151.5231 60.0003 32.0000 1.9796 1.9826 399.6486 400.3910 0.1165 -1.0000 -1.0000 5710732 1599224259.00 151.5231 60.0003 32.0000 1.9799 1.9830 399.5813 400.3242 0.1166 -1.0000 -1.0000 5710795 1599224259.10 151.5231 60.0003 32.0000 1.9797 1.9827 399.7008 400.4437 0.1166 -1.0000 -1.0000 5710857 1599224259.20 151.5378 60.0003 32.0000 1.9788 1.9819 399.6283 400.3714 0.1166 -1.0000 -1.0000 5710935 1599224259.30 151.5378 60.0003 32.0000 1.9798 1.9828 399.6374 400.3792 0.1165 -1.0000 -1.0000 5710998 1599224259.40 151.5378 60.0003 32.0000 1.9794 1.9824 399.5940 400.3366 0.1165 -1.0000 -1.0000 5711060 1599224259.50 151.5378 60.0003 32.0000 1.9793 1.9823 399.6914 400.4341 0.1166 -1.0000 -1.0000 5711138 1599224259.60 151.5378 60.0003 32.0000 1.9797 1.9828 399.5837 400.3271 0.1167 -1.0000 -1.0000 5711201 1599224259.70 151.5226 60.0003 32.0000 1.9799 1.9829 399.6763 400.4193 0.1165 -1.0000 -1.0000 5711279 1599224259.80 151.5042 60.0003 32.0000 1.9794 1.9824 399.5629 400.3048 0.1165 -1.0000 -1.0000 5711342 1599224259.90 151.5042 60.0003 32.0000 1.9793 1.9824 399.6679 400.4098 0.1164 -1.0000 -1.0000 5711404 1599224260.00 151.5042 60.0003 32.0000 1.9790 1.9820 399.6287 400.3714 0.1166 -1.0000 -1.0000 5712201 1599224260.10 151.5042 60.0003 32.0000 1.9793 1.9823 399.5685 400.3117 0.1167 -1.0000 -1.0000 5712263 1599224260.20 151.5042 60.0003 32.0000 1.9793 1.9824 399.5304 400.2737 0.1166 -1.0000 -1.0000 5712310 1599224260.30 151.5042 60.0003 32.0000 1.9794 1.9824 399.6557 400.3979 0.1165 -1.0000 -1.0000 5712388 1599224260.40 151.5042 60.0003 32.0000 1.9797 1.9828 399.5392 400.2815 0.1165 -1.0000 -1.0000 5712450 1599224260.50 151.4726 60.0003 32.0000 1.9800 1.9830 399.7394 400.4813 0.1164 -1.0000 -1.0000 5712513 1599224260.60 151.4726 60.0003 32.0000 1.9797 1.9827 399.5721 400.3140 0.1165 -1.0000 -1.0000 5712591 1599224260.70 151.4726 60.0003 32.0000 1.9788 1.9818 399.6132 400.3547 0.1164 -1.0000 -1.0000 5712654 1599224260.80 151.4726 60.0003 32.0000 1.9793 1.9823 399.5982 400.3402 0.1164 -1.0000 -1.0000 5712716 1599224260.90 151.4726 60.0003 32.0000 1.9795 1.9825 399.6238 400.3665 0.1166 -1.0000 -1.0000 5712794 1599224261.00 151.4862 60.0003 32.0000 1.9794 1.9825 399.7037 400.4456 0.1164 -1.0000 -1.0000 5712872 1599224261.10 151.5063 60.0003 32.0000 1.9798 1.9829 399.6090 400.3515 0.1165 -1.0000 -1.0000 5712935 1599224261.20 151.5063 60.0003 32.0000 1.9799 1.9829 399.5391 400.2817 0.1166 -1.0000 -1.0000 5713013 1599224261.30 151.5063 60.0003 32.0000 1.9793 1.9823 399.6149 400.3571 0.1165 -1.0000 -1.0000 5713075 1599224261.40 151.5063 60.0003 32.0000 1.9798 1.9829 399.5559 400.2980 0.1165 -1.0000 -1.0000 5713138 1599224261.50 151.5053 60.0003 32.0000 1.9792 1.9822 399.5948 400.3374 0.1166 -1.0000 -1.0000 5713201 1599224261.60 151.4591 60.0003 32.0000 1.9790 1.9821 399.6423 400.3857 0.1167 -1.0000 -1.0000 5713404 1599224261.70 151.4591 60.0003 32.0000 1.9791 1.9821 399.5888 400.3317 0.1165 -1.0000 -1.0000 5713481 1599224261.80 151.4591 60.0003 32.0000 1.9791 1.9822 399.5680 400.3109 0.1166 -1.0000 -1.0000 5713544 1599224261.90 151.4591 60.0003 32.0000 1.9791 1.9821 399.5705 400.3133 0.1166 -1.0000 -1.0000 5713606 1599224262.00 151.4591 60.0003 32.0000 1.9794 1.9824 399.5996 400.3436 0.1168 -1.0000 -1.0000 5713669 1599224262.10 151.4908 60.0003 32.0000 1.9797 1.9827 399.5332 400.2777 0.1168 -1.0000 -1.0000 5713904 1599224262.20 151.4908 60.0003 32.0000 1.9790 1.9820 399.6251 400.3685 0.1166 -1.0000 -1.0000 5713966 1599224262.30 151.4908 60.0003 32.0000 1.9799 1.9829 399.6381 400.3804 0.1165 -1.0000 -1.0000 5714028 1599224262.40 151.4908 60.0003 32.0000 1.9791 1.9822 399.5940 400.3359 0.1164 -1.0000 -1.0000 5714106 1599224262.50 151.4908 60.0003 32.0000 1.9793 1.9823 399.6057 400.3494 0.1167 -1.0000 -1.0000 5714153 1599224262.60 151.4908 60.0003 32.0000 1.9791 1.9821 399.6165 400.3587 0.1165 -1.0000 -1.0000 5714232 1599224262.70 151.4581 60.0003 32.0000 1.9790 1.9821 399.6149 400.3578 0.1166 -1.0000 -1.0000 5714294 1599224262.80 151.4581 60.0003 32.0000 1.9790 1.9820 399.5295 400.2724 0.1166 -1.0000 -1.0000 5714356 1599224262.90 151.4581 60.0003 32.0000 1.9792 1.9822 399.5880 400.3308 0.1166 -1.0000 -1.0000 5714435 1599224263.00 151.4581 60.0003 32.0000 1.9798 1.9828 399.5460 400.2882 0.1165 -1.0000 -1.0000 5714497 1599224263.10 151.4581 60.0003 32.0000 1.9793 1.9823 399.5553 400.2985 0.1166 -1.0000 -1.0000 5714622 1599224263.20 151.5003 60.0003 32.0000 1.9786 1.9816 399.5252 400.2672 0.1164 -1.0000 -1.0000 5714700 1599224263.30 151.5003 60.0003 32.0000 1.9794 1.9824 399.5209 400.2621 0.1164 -1.0000 -1.0000 5714763 1599224263.40 151.5003 60.0003 32.0000 1.9787 1.9817 399.6333 400.3762 0.1165 -1.0000 -1.0000 5714825 1599224263.50 151.5003 60.0003 32.0000 1.9794 1.9824 399.5815 400.3232 0.1164 -1.0000 -1.0000 5714887 1599224263.60 151.5003 60.0003 32.0000 1.9792 1.9822 399.5682 400.3116 0.1167 -1.0000 -1.0000 5715684 1599224263.70 151.5003 60.0003 32.0000 1.9787 1.9817 399.6152 400.3584 0.1166 -1.0000 -1.0000 5715747 1599224263.80 151.4740 60.0003 32.0000 1.9791 1.9821 399.5517 400.2947 0.1167 -1.0000 -1.0000 5715809 1599224263.90 151.4740 60.0003 32.0000 1.9792 1.9822 399.5495 400.2923 0.1166 -1.0000 -1.0000 5715872 1599224264.00 151.4740 60.0003 32.0000 1.9793 1.9824 399.5566 400.2991 0.1165 -1.0000 -1.0000 5715950 1599224264.10 151.4740 60.0003 32.0000 1.9794 1.9824 399.5873 400.3299 0.1165 -1.0000 -1.0000 5716012 1599224264.20 151.4740 60.0003 32.0000 1.9795 1.9826 399.6485 400.3908 0.1165 -1.0000 -1.0000 5716200 1599224264.30 151.5049 60.0003 32.0000 1.9793 1.9823 399.5902 400.3327 0.1165 -1.0000 -1.0000 5716262 1599224264.40 151.5070 60.0003 32.0000 1.9796 1.9826 399.5971 400.3405 0.1167 -1.0000 -1.0000 5716325 1599224264.50 151.5070 60.0003 32.0000 1.9793 1.9823 399.6713 400.4145 0.1166 -1.0000 -1.0000 5716387 1599224264.60 151.5070 60.0003 32.0000 1.9793 1.9823 399.6412 400.3835 0.1164 -1.0000 -1.0000 5716465 1599224264.70 151.5070 60.0003 32.0000 1.9792 1.9822 399.5270 400.2688 0.1165 -1.0000 -1.0000 5716528 1599224264.80 151.5081 60.0003 32.0000 1.9792 1.9822 399.6405 400.3829 0.1165 -1.0000 -1.0000 5716606 1599224264.90 151.5351 60.0000 32.0000 1.9794 1.9824 399.5493 400.2920 0.1166 -1.0000 -1.0000 5716684 1599224265.00 151.5351 60.0000 32.0000 1.9795 1.9825 399.5461 400.2887 0.1165 -1.0000 -1.0000 5716747 1599224265.10 151.5351 60.0000 32.0000 1.9794 1.9825 399.6307 400.3728 0.1165 -1.0000 -1.0000 5716809 1599224265.20 151.5351 60.0000 32.0000 1.9786 1.9816 399.6013 400.3433 0.1165 -1.0000 -1.0000 5716887 1599224265.30 151.5351 60.0000 32.0000 1.9787 1.9818 399.6229 400.3658 0.1166 -1.0000 -1.0000 5716950 1599224265.40 151.5052 60.0000 32.0000 1.9789 1.9820 399.6113 400.3528 0.1163 -1.0000 -1.0000 5717012 1599224265.50 151.5052 60.0000 32.0000 1.9795 1.9826 399.6357 400.3783 0.1165 -1.0000 -1.0000 5717074 1599224265.60 151.5052 60.0000 32.0000 1.9801 1.9832 399.6340 400.3763 0.1165 -1.0000 -1.0000 5717137 1599224265.70 151.5052 60.0000 32.0000 1.9788 1.9819 399.5953 400.3377 0.1166 -1.0000 -1.0000 5717371 1599224265.80 151.5052 60.0000 32.0000 1.9790 1.9820 399.5556 400.2977 0.1165 -1.0000 -1.0000 5717434 1599224265.90 151.4809 60.0000 32.0000 1.9787 1.9817 399.5872 400.3293 0.1164 -1.0000 -1.0000 5717496 1599224266.00 151.4486 60.0000 32.0000 1.9784 1.9815 399.6290 400.3713 0.1165 -1.0000 -1.0000 5717574 1599224266.10 151.4486 60.0000 32.0000 1.9791 1.9821 399.5784 400.3221 0.1167 -1.0000 -1.0000 5717668 1599224266.20 151.4486 60.0000 32.0000 1.9788 1.9818 399.5891 400.3327 0.1167 -1.0000 -1.0000 5717887 1599224266.30 151.4486 60.0000 32.0000 1.9788 1.9818 399.5430 400.2851 0.1165 -1.0000 -1.0000 5717965 1599224266.40 151.4486 60.0000 32.0000 1.9793 1.9823 399.4915 400.2346 0.1167 -1.0000 -1.0000 5718027 1599224266.50 151.4629 60.0000 32.0000 1.9783 1.9813 399.6000 400.3431 0.1166 -1.0000 -1.0000 5718090 1599224266.60 151.4635 60.0000 32.0000 1.9784 1.9814 399.5351 400.2782 0.1166 -1.0000 -1.0000 5718153 1599224266.70 151.4635 60.0000 32.0000 1.9788 1.9818 399.5690 400.3121 0.1167 -1.0000 -1.0000 5718886 1599224266.80 151.4635 60.0000 32.0000 1.9795 1.9825 399.5693 400.3130 0.1168 -1.0000 -1.0000 5718949 1599224266.90 151.4635 60.0000 32.0000 1.9794 1.9824 399.6380 400.3823 0.1168 -1.0000 -1.0000 5719027 1599224267.00 151.4624 60.0000 32.0000 1.9795 1.9825 399.5564 400.2993 0.1166 -1.0000 -1.0000 5719090 1599224267.10 151.4398 60.0000 32.0000 1.9794 1.9824 399.5322 400.2756 0.1167 -1.0000 -1.0000 5719152 1599224267.20 151.4398 60.0000 32.0000 1.9797 1.9827 399.6094 400.3530 0.1166 -1.0000 -1.0000 5719230 1599224267.30 151.4398 60.0000 32.0000 1.9786 1.9816 399.5635 400.3063 0.1166 -1.0000 -1.0000 5719293 1599224267.40 151.4398 60.0000 32.0000 1.9787 1.9818 399.5868 400.3304 0.1166 -1.0000 -1.0000 5719355 1599224267.50 151.4398 60.0000 32.0000 1.9787 1.9817 399.5484 400.2900 0.1164 -1.0000 -1.0000 5719433 1599224267.60 151.4941 60.0000 32.0000 1.9784 1.9814 399.6161 400.3593 0.1167 -1.0000 -1.0000 5719512 1599224267.70 151.4941 60.0000 32.0000 1.9792 1.9822 399.5554 400.2986 0.1167 -1.0000 -1.0000 5719746 1599224267.80 151.4941 60.0000 32.0000 1.9788 1.9818 399.5574 400.3002 0.1165 -1.0000 -1.0000 5719808 1599224267.90 151.4941 60.0000 32.0000 1.9797 1.9827 399.5580 400.2997 0.1164 -1.0000 -1.0000 5719871 1599224268.00 151.4941 60.0000 32.0000 1.9792 1.9822 399.6470 400.3897 0.1165 -1.0000 -1.0000 5719933 1599224268.10 151.4949 60.0000 32.0000 1.9798 1.9828 399.5847 400.3277 0.1167 -1.0000 -1.0000 5719996 1599224268.20 151.4958 60.0000 32.0000 1.9792 1.9823 399.5535 400.2970 0.1167 -1.0000 -1.0000 5720370 1599224268.30 151.4958 60.0000 32.0000 1.9792 1.9823 399.5652 400.3079 0.1166 -1.0000 -1.0000 5720449 1599224268.40 151.4958 60.0000 32.0000 1.9795 1.9825 399.5604 400.3033 0.1166 -1.0000 -1.0000 5720511 1599224268.50 151.4958 60.0000 32.0000 1.9795 1.9826 399.5658 400.3090 0.1166 -1.0000 -1.0000 5720574 1599224268.60 151.4958 60.0000 32.0000 1.9801 1.9831 399.5442 400.2864 0.1165 -1.0000 -1.0000 5720652 1599224268.70 151.4854 60.0000 32.0000 1.9796 1.9827 399.5602 400.3034 0.1167 -1.0000 -1.0000 5720870 1599224268.80 151.4854 60.0000 32.0000 1.9794 1.9824 399.5944 400.3377 0.1166 -1.0000 -1.0000 5720933 1599224268.90 151.4854 60.0000 32.0000 1.9786 1.9816 399.5787 400.3209 0.1166 -1.0000 -1.0000 5721011 1599224269.00 151.4854 60.0000 32.0000 1.9788 1.9818 399.5575 400.3000 0.1165 -1.0000 -1.0000 5721073 1599224269.10 151.4854 60.0000 32.0000 1.9795 1.9825 399.6418 400.3846 0.1166 -1.0000 -1.0000 5721136 1599224269.20 151.4878 60.0000 32.0000 1.9792 1.9822 399.6088 400.3517 0.1166 -1.0000 -1.0000 5721370 1599224269.30 151.4893 60.0000 32.0000 1.9791 1.9821 399.5401 400.2831 0.1167 -1.0000 -1.0000 5721433 1599224269.40 151.4893 60.0000 32.0000 1.9791 1.9821 399.5856 400.3294 0.1167 -1.0000 -1.0000 5721496 1599224269.50 151.4893 60.0000 32.0000 1.9795 1.9825 399.5185 400.2609 0.1165 -1.0000 -1.0000 5721573 1599224269.60 151.4893 60.0000 32.0000 1.9790 1.9821 399.5985 400.3420 0.1168 -1.0000 -1.0000 5721636 1599224269.70 151.4893 60.0000 32.0000 1.9789 1.9819 399.5630 400.3054 0.1165 -1.0000 -1.0000 5721714 1599224269.80 151.5014 60.0001 32.0000 1.9788 1.9818 399.5628 400.3057 0.1166 -1.0000 -1.0000 5721776 1599224269.90 151.5089 60.0001 32.0000 1.9793 1.9824 399.5968 400.3402 0.1167 -1.0000 -1.0000 5721839 1599224270.00 151.5089 60.0001 32.0000 1.9797 1.9827 399.5151 400.2581 0.1167 -1.0000 -1.0000 5721902 1599224270.10 151.5089 60.0001 32.0000 1.9792 1.9822 399.5339 400.2776 0.1168 -1.0000 -1.0000 5721964 1599224270.20 151.5089 60.0001 32.0000 1.9791 1.9822 399.6465 400.3899 0.1166 -1.0000 -1.0000 5722027 1599224270.30 151.5089 60.0001 32.0000 1.9794 1.9825 399.4833 400.2266 0.1167 -1.0000 -1.0000 5722245 1599224270.40 151.5089 60.0001 32.0000 1.9786 1.9817 399.5495 400.2927 0.1167 -1.0000 -1.0000 5722308 1599224270.50 151.5089 60.0001 32.0000 1.9789 1.9820 399.5860 400.3288 0.1166 -1.0000 -1.0000 5722370 1599224270.60 151.5089 60.0001 32.0000 1.9790 1.9821 399.5764 400.3195 0.1167 -1.0000 -1.0000 5722433 1599224270.70 151.5089 60.0001 32.0000 1.9792 1.9823 399.5502 400.2933 0.1166 -1.0000 -1.0000 5722495 1599224270.80 151.5089 60.0001 32.0000 1.9788 1.9818 399.5761 400.3198 0.1167 -1.0000 -1.0000 5722558 1599224270.90 151.5207 60.0001 32.0000 1.9798 1.9828 399.6024 400.3452 0.1166 -1.0000 -1.0000 5722636 1599224271.00 151.5226 60.0001 32.0000 1.9793 1.9823 399.5747 400.3177 0.1166 -1.0000 -1.0000 5722698 1599224271.10 151.5226 60.0001 32.0000 1.9788 1.9819 399.6635 400.4058 0.1166 -1.0000 -1.0000 5722761 1599224271.20 151.5226 60.0001 32.0000 1.9792 1.9822 399.6219 400.3652 0.1166 -1.0000 -1.0000 5722839 1599224271.30 151.5226 60.0001 32.0000 1.9793 1.9823 399.5589 400.3021 0.1167 -1.0000 -1.0000 5722901 1599224271.40 151.5226 60.0001 32.0000 1.9789 1.9819 399.5806 400.3230 0.1165 -1.0000 -1.0000 5722964 1599224271.50 151.5388 60.0001 32.0000 1.9787 1.9817 399.6087 400.3516 0.1166 -1.0000 -1.0000 5723026 1599224271.60 151.5388 60.0001 32.0000 1.9791 1.9822 399.6015 400.3444 0.1165 -1.0000 -1.0000 5723089 1599224271.70 151.5388 60.0001 32.0000 1.9794 1.9824 399.5789 400.3225 0.1166 -1.0000 -1.0000 5723167 1599224271.80 151.5388 60.0001 32.0000 1.9795 1.9826 399.6348 400.3780 0.1167 -1.0000 -1.0000 5723401 1599224271.90 151.5388 60.0001 32.0000 1.9788 1.9818 399.6148 400.3587 0.1167 -1.0000 -1.0000 5723464 1599224272.00 151.4781 60.0001 32.0000 1.9790 1.9820 399.5701 400.3123 0.1165 -1.0000 -1.0000 5723526 1599224272.10 151.4781 60.0001 32.0000 1.9797 1.9827 399.5901 400.3330 0.1166 -1.0000 -1.0000 5723588 1599224272.20 151.4781 60.0001 32.0000 1.9797 1.9828 399.6139 400.3568 0.1166 -1.0000 -1.0000 5723651 1599224272.30 151.4781 60.0001 32.0000 1.9797 1.9827 399.5740 400.3167 0.1165 -1.0000 -1.0000 5724120 1599224272.40 151.4781 60.0001 32.0000 1.9786 1.9816 399.5764 400.3181 0.1164 -1.0000 -1.0000 5724182 1599224272.50 151.4781 60.0001 32.0000 1.9789 1.9819 399.6066 400.3493 0.1166 -1.0000 -1.0000 5724245 1599224272.60 151.4818 60.0001 32.0000 1.9793 1.9824 399.5965 400.3400 0.1167 -1.0000 -1.0000 5724323 1599224272.70 151.4818 60.0001 32.0000 1.9799 1.9830 399.5857 400.3291 0.1166 -1.0000 -1.0000 5724385 1599224272.80 151.4818 60.0001 32.0000 1.9792 1.9822 399.5932 400.3367 0.1167 -1.0000 -1.0000 5724448 1599224272.90 151.4818 60.0001 32.0000 1.9793 1.9823 399.6506 400.3941 0.1167 -1.0000 -1.0000 5724635 1599224273.00 151.4818 60.0001 32.0000 1.9789 1.9819 399.6432 400.3863 0.1166 -1.0000 -1.0000 5724698 1599224273.10 151.4839 60.0001 32.0000 1.9798 1.9828 399.5354 400.2783 0.1166 -1.0000 -1.0000 5724760 1599224273.20 151.4909 60.0001 32.0000 1.9792 1.9823 399.5792 400.3224 0.1166 -1.0000 -1.0000 5724838 1599224273.30 151.4909 60.0001 32.0000 1.9789 1.9819 399.6423 400.3846 0.1165 -1.0000 -1.0000 5724901 1599224273.40 151.4909 60.0001 32.0000 1.9792 1.9823 399.5445 400.2870 0.1164 -1.0000 -1.0000 5725135 1599224273.50 151.4909 60.0001 32.0000 1.9791 1.9822 399.6054 400.3473 0.1165 -1.0000 -1.0000 5725213 1599224273.60 151.4909 60.0001 32.0000 1.9793 1.9823 399.5181 400.2606 0.1166 -1.0000 -1.0000 5725276 1599224273.70 151.4292 60.0001 32.0000 1.9798 1.9828 399.7108 400.4537 0.1167 -1.0000 -1.0000 5725354 1599224273.80 151.4292 60.0001 32.0000 1.9792 1.9822 399.5939 400.3375 0.1167 -1.0000 -1.0000 5725416 1599224273.90 151.4292 60.0001 32.0000 1.9785 1.9815 399.6529 400.3961 0.1166 -1.0000 -1.0000 5725635 1599224274.00 151.4292 60.0001 32.0000 1.9788 1.9818 399.5062 400.2490 0.1167 -1.0000 -1.0000 5725713 1599224274.10 151.4292 60.0001 32.0000 1.9797 1.9827 399.5356 400.2788 0.1166 -1.0000 -1.0000 5725775 1599224274.20 151.4838 60.0001 32.0000 1.9792 1.9822 399.5693 400.3139 0.1168 -1.0000 -1.0000 5725838 1599224274.30 151.4963 60.0001 32.0000 1.9791 1.9821 399.5973 400.3403 0.1166 -1.0000 -1.0000 5725916 1599224274.40 151.4963 60.0001 32.0000 1.9795 1.9826 399.5458 400.2882 0.1165 -1.0000 -1.0000 5726385 1599224274.50 151.4963 60.0001 32.0000 1.9795 1.9825 399.6576 400.4011 0.1167 -1.0000 -1.0000 5726447 1599224274.60 151.4963 60.0001 32.0000 1.9790 1.9821 399.5761 400.3196 0.1167 -1.0000 -1.0000 5726526 1599224274.70 151.4963 60.0001 32.0000 1.9791 1.9822 399.6172 400.3607 0.1167 -1.0000 -1.0000 5726588 1599224274.80 151.4792 60.0000 32.0000 1.9793 1.9824 399.5557 400.2976 0.1165 -1.0000 -1.0000 5726651 1599224274.90 151.4792 60.0000 32.0000 1.9795 1.9825 399.6375 400.3804 0.1166 -1.0000 -1.0000 5726885 1599224275.00 151.4792 60.0000 32.0000 1.9796 1.9826 399.5659 400.3092 0.1167 -1.0000 -1.0000 5726947 1599224275.10 151.4792 60.0000 32.0000 1.9787 1.9817 399.6226 400.3658 0.1166 -1.0000 -1.0000 5727010 1599224275.20 151.4792 60.0000 32.0000 1.9795 1.9825 399.6276 400.3711 0.1167 -1.0000 -1.0000 5727088 1599224275.30 151.4792 60.0000 32.0000 1.9791 1.9822 399.5873 400.3301 0.1166 -1.0000 -1.0000 5727150 1599224275.40 151.4973 60.0000 32.0000 1.9797 1.9828 399.6265 400.3692 0.1166 -1.0000 -1.0000 5727384 1599224275.50 151.5338 60.0000 32.0000 1.9800 1.9830 399.6265 400.3703 0.1167 -1.0000 -1.0000 5727447 1599224275.60 151.5338 60.0000 32.0000 1.9797 1.9827 399.5586 400.3011 0.1166 -1.0000 -1.0000 5727510 1599224275.70 151.5338 60.0000 32.0000 1.9793 1.9823 399.6593 400.4028 0.1166 -1.0000 -1.0000 5727588 1599224275.80 151.5338 60.0000 32.0000 1.9797 1.9827 399.5980 400.3405 0.1165 -1.0000 -1.0000 5727650 1599224275.90 151.5338 60.0000 32.0000 1.9796 1.9826 399.6739 400.4164 0.1166 -1.0000 -1.0000 5727713 1599224276.00 151.5277 60.0000 32.0000 1.9797 1.9827 399.5502 400.2930 0.1166 -1.0000 -1.0000 5727791 1599224276.10 151.5277 60.0000 32.0000 1.9797 1.9828 399.6074 400.3504 0.1166 -1.0000 -1.0000 5727853 1599224276.20 151.5277 60.0000 32.0000 1.9798 1.9828 399.6678 400.4103 0.1165 -1.0000 -1.0000 5727916 1599224276.30 151.5277 60.0000 32.0000 1.9794 1.9824 399.6354 400.3776 0.1165 -1.0000 -1.0000 5727978 1599224276.40 151.5277 60.0000 32.0000 1.9795 1.9826 399.6109 400.3535 0.1166 -1.0000 -1.0000 5728165 1599224276.50 151.5209 60.0000 32.0000 1.9801 1.9831 399.5617 400.3046 0.1167 -1.0000 -1.0000 5728228 1599224276.60 151.5043 60.0000 32.0000 1.9789 1.9819 399.6122 400.3553 0.1166 -1.0000 -1.0000 5728306 1599224276.70 151.5043 60.0000 32.0000 1.9794 1.9824 399.6080 400.3507 0.1166 -1.0000 -1.0000 5728369 1599224276.80 151.5043 60.0000 32.0000 1.9793 1.9823 399.5532 400.2961 0.1166 -1.0000 -1.0000 5728431 1599224276.90 151.5043 60.0000 32.0000 1.9787 1.9817 399.5904 400.3328 0.1165 -1.0000 -1.0000 5728509 1599224277.00 151.5043 60.0000 32.0000 1.9795 1.9825 399.6394 400.3833 0.1167 -1.0000 -1.0000 5728634 1599224277.10 151.4723 60.0000 32.0000 1.9792 1.9822 399.6093 400.3518 0.1165 -1.0000 -1.0000 5728697 1599224277.20 151.4723 60.0000 32.0000 1.9791 1.9821 399.5952 400.3376 0.1166 -1.0000 -1.0000 5728775 1599224277.30 151.4723 60.0000 32.0000 1.9787 1.9817 399.5609 400.3045 0.1167 -1.0000 -1.0000 5728838 1599224277.40 151.4723 60.0000 32.0000 1.9799 1.9829 399.5887 400.3315 0.1165 -1.0000 -1.0000 5728900 1599224277.50 151.4723 60.0000 32.0000 1.9789 1.9819 399.5887 400.3315 0.1166 -1.0000 -1.0000 5729337 1599224277.60 151.4723 60.0000 32.0000 1.9791 1.9822 399.6067 400.3515 0.1168 -1.0000 -1.0000 5729400 1599224277.70 151.3960 60.0000 32.0000 1.9791 1.9822 399.5835 400.3267 0.1166 -1.0000 -1.0000 5729462 1599224277.80 151.3960 60.0000 32.0000 1.9790 1.9820 399.5920 400.3346 0.1165 -1.0000 -1.0000 5729525 1599224277.90 151.3960 60.0000 32.0000 1.9786 1.9816 399.5444 400.2872 0.1167 -1.0000 -1.0000 5729603 1599224278.00 151.3960 60.0000 32.0000 1.9791 1.9821 399.6001 400.3439 0.1167 -1.0000 -1.0000 5730040 1599224278.10 151.3960 60.0000 32.0000 1.9789 1.9819 399.6314 400.3757 0.1168 -1.0000 -1.0000 5730103 1599224278.20 151.4041 60.0000 32.0000 1.9793 1.9824 399.6763 400.4203 0.1167 -1.0000 -1.0000 5730165 1599224278.30 151.4566 60.0000 32.0000 1.9794 1.9824 399.6311 400.3739 0.1165 -1.0000 -1.0000 5730243 1599224278.40 151.4566 60.0000 32.0000 1.9791 1.9822 399.6357 400.3788 0.1166 -1.0000 -1.0000 5730306 1599224278.50 151.4566 60.0000 32.0000 1.9786 1.9816 399.5762 400.3194 0.1167 -1.0000 -1.0000 5730368 1599224278.60 151.4566 60.0000 32.0000 1.9789 1.9819 399.6824 400.4251 0.1165 -1.0000 -1.0000 5730447 1599224278.70 151.4566 60.0000 32.0000 1.9790 1.9820 399.5589 400.3017 0.1166 -1.0000 -1.0000 5730509 1599224278.80 151.4492 60.0000 32.0000 1.9792 1.9823 399.6273 400.3706 0.1166 -1.0000 -1.0000 5730571 1599224278.90 151.4492 60.0000 32.0000 1.9791 1.9821 399.6213 400.3644 0.1166 -1.0000 -1.0000 5730634 1599224279.00 151.4492 60.0000 32.0000 1.9791 1.9822 399.6397 400.3820 0.1166 -1.0000 -1.0000 5730915 1599224279.10 151.4492 60.0000 32.0000 1.9792 1.9822 399.5848 400.3290 0.1168 -1.0000 -1.0000 5730977 1599224279.20 151.4492 60.0000 32.0000 1.9789 1.9819 399.6588 400.4022 0.1166 -1.0000 -1.0000 5731056 1599224279.30 151.4231 60.0000 32.0000 1.9788 1.9818 399.6048 400.3486 0.1167 -1.0000 -1.0000 5731118 1599224279.40 151.4060 60.0000 32.0000 1.9788 1.9819 399.6101 400.3527 0.1165 -1.0000 -1.0000 5731180 1599224279.50 151.4060 60.0000 32.0000 1.9789 1.9819 399.6153 400.3597 0.1168 -1.0000 -1.0000 5731415 1599224279.60 151.4060 60.0000 32.0000 1.9794 1.9824 399.6174 400.3604 0.1166 -1.0000 -1.0000 5731477 1599224279.70 151.4060 60.0000 32.0000 1.9788 1.9819 399.5875 400.3310 0.1167 -1.0000 -1.0000 5731555 1599224279.80 151.4060 60.0000 32.0000 1.9790 1.9820 399.6150 400.3583 0.1166 -1.0000 -1.0000 5731618 1599224279.90 151.4453 59.9995 32.0000 1.9787 1.9818 399.6374 400.3806 0.1167 -1.0000 -1.0000 5731680 1599224280.00 151.4453 59.9995 32.0000 1.9790 1.9820 399.6125 400.3557 0.1166 -1.0000 -1.0000 5731868 1599224280.10 151.4453 59.9995 32.0000 1.9790 1.9821 399.6010 400.3442 0.1167 -1.0000 -1.0000 5731930 1599224280.20 151.4453 59.9995 32.0000 1.9786 1.9816 399.6049 400.3481 0.1166 -1.0000 -1.0000 5732008 1599224280.30 151.4453 59.9995 32.0000 1.9791 1.9821 399.5682 400.3110 0.1166 -1.0000 -1.0000 5732071 1599224280.40 151.4453 59.9995 32.0000 1.9789 1.9820 399.6367 400.3803 0.1167 -1.0000 -1.0000 5732133 1599224280.50 151.4622 59.9995 32.0000 1.9785 1.9815 399.5909 400.3341 0.1167 -1.0000 -1.0000 5732524 1599224280.60 151.4661 59.9995 32.0000 1.9796 1.9826 399.6237 400.3667 0.1165 -1.0000 -1.0000 5732586 1599224280.70 151.4661 59.9995 32.0000 1.9791 1.9821 399.6064 400.3500 0.1167 -1.0000 -1.0000 5732649 1599224280.80 151.4661 59.9995 32.0000 1.9795 1.9825 399.5729 400.3160 0.1166 -1.0000 -1.0000 5732712 1599224280.90 151.4661 59.9995 32.0000 1.9797 1.9827 399.6278 400.3719 0.1168 -1.0000 -1.0000 5732790 1599224281.00 151.4650 59.9995 32.0000 1.9792 1.9823 399.5789 400.3226 0.1167 -1.0000 -1.0000 5732852 1599224281.10 151.4570 59.9995 32.0000 1.9787 1.9818 399.6082 400.3516 0.1167 -1.0000 -1.0000 5733180 1599224281.20 151.4570 59.9995 32.0000 1.9789 1.9819 399.5729 400.3159 0.1166 -1.0000 -1.0000 5733258 1599224281.30 151.4570 59.9995 32.0000 1.9790 1.9820 399.6034 400.3463 0.1166 -1.0000 -1.0000 5733321 1599224281.40 151.4570 59.9995 32.0000 1.9792 1.9823 399.5439 400.2872 0.1167 -1.0000 -1.0000 5733415 1599224281.50 151.4570 59.9995 32.0000 1.9787 1.9817 399.6260 400.3698 0.1167 -1.0000 -1.0000 5733477 1599224281.60 151.4631 59.9995 32.0000 1.9799 1.9830 399.5595 400.3025 0.1167 -1.0000 -1.0000 5733774 1599224281.70 151.4791 59.9995 32.0000 1.9790 1.9821 399.6390 400.3823 0.1166 -1.0000 -1.0000 5733836 1599224281.80 151.4791 59.9995 32.0000 1.9798 1.9828 399.6005 400.3436 0.1166 -1.0000 -1.0000 5733899 1599224281.90 151.4791 59.9995 32.0000 1.9794 1.9824 399.6273 400.3701 0.1166 -1.0000 -1.0000 5733961 1599224282.00 151.4791 59.9995 32.0000 1.9790 1.9821 399.5009 400.2426 0.1164 -1.0000 -1.0000 5734039 1599224282.10 151.4791 59.9995 32.0000 1.9792 1.9822 399.5439 400.2870 0.1167 -1.0000 -1.0000 5734149 1599224282.20 151.4710 59.9995 32.0000 1.9786 1.9817 399.5781 400.3219 0.1167 -1.0000 -1.0000 5734211 1599224282.30 151.4710 59.9995 32.0000 1.9790 1.9820 399.6203 400.3631 0.1165 -1.0000 -1.0000 5734289 1599224282.40 151.4710 59.9995 32.0000 1.9791 1.9821 399.6002 400.3440 0.1167 -1.0000 -1.0000 5734352 1599224282.50 151.4710 59.9995 32.0000 1.9790 1.9821 399.6237 400.3667 0.1166 -1.0000 -1.0000 5734414 1599224282.60 151.4710 59.9995 32.0000 1.9790 1.9820 399.5154 400.2576 0.1165 -1.0000 -1.0000 5734477 1599224282.70 151.4771 59.9995 32.0000 1.9790 1.9820 399.6538 400.3974 0.1167 -1.0000 -1.0000 5734539 1599224282.80 151.4926 59.9995 32.0000 1.9796 1.9826 399.6648 400.4082 0.1167 -1.0000 -1.0000 5734602 1599224282.90 151.4926 59.9995 32.0000 1.9797 1.9827 399.5852 400.3280 0.1166 -1.0000 -1.0000 5734680 1599224283.00 151.4926 59.9995 32.0000 1.9789 1.9819 399.6433 400.3860 0.1165 -1.0000 -1.0000 5734742 1599224283.10 151.4926 59.9995 32.0000 1.9794 1.9824 399.5832 400.3257 0.1165 -1.0000 -1.0000 5734914 1599224283.20 151.4926 59.9995 32.0000 1.9789 1.9820 399.6036 400.3469 0.1167 -1.0000 -1.0000 5734992 1599224283.30 151.4926 59.9995 32.0000 1.9794 1.9825 399.5679 400.3112 0.1167 -1.0000 -1.0000 5735055 1599224283.40 151.4785 59.9995 32.0000 1.9794 1.9825 399.5785 400.3221 0.1167 -1.0000 -1.0000 5735117 1599224283.50 151.4782 59.9995 32.0000 1.9794 1.9825 399.6345 400.3773 0.1166 -1.0000 -1.0000 5735179 1599224283.60 151.4782 59.9995 32.0000 1.9788 1.9818 399.5830 400.3262 0.1166 -1.0000 -1.0000 5735914 1599224283.70 151.4782 59.9995 32.0000 1.9788 1.9818 399.6996 400.4427 0.1166 -1.0000 -1.0000 5735976 1599224283.80 151.4782 59.9995 32.0000 1.9790 1.9820 399.7019 400.4451 0.1166 -1.0000 -1.0000 5736039 1599224283.90 151.4782 59.9995 32.0000 1.9797 1.9827 399.5683 400.3118 0.1167 -1.0000 -1.0000 5736101 1599224284.00 151.5231 59.9995 32.0000 1.9791 1.9821 399.6693 400.4129 0.1167 -1.0000 -1.0000 5736179 1599224284.10 151.5231 59.9995 32.0000 1.9793 1.9823 399.5935 400.3371 0.1167 -1.0000 -1.0000 5736320 1599224284.20 151.5231 59.9995 32.0000 1.9795 1.9825 399.6793 400.4223 0.1166 -1.0000 -1.0000 5736398 1599224284.30 151.5231 59.9995 32.0000 1.9797 1.9828 399.6965 400.4401 0.1166 -1.0000 -1.0000 5736461 1599224284.40 151.5231 59.9995 32.0000 1.9796 1.9826 399.6285 400.3714 0.1166 -1.0000 -1.0000 5736523 1599224284.50 151.5426 59.9995 32.0000 1.9791 1.9821 399.6231 400.3662 0.1166 -1.0000 -1.0000 5736585 1599224284.60 151.5426 59.9995 32.0000 1.9795 1.9825 399.6246 400.3677 0.1166 -1.0000 -1.0000 5736664 1599224284.70 151.5426 59.9995 32.0000 1.9799 1.9830 399.6162 400.3591 0.1166 -1.0000 -1.0000 5736726 1599224284.80 151.5426 59.9995 32.0000 1.9796 1.9826 399.6098 400.3525 0.1166 -1.0000 -1.0000 5736789 1599224284.90 151.5426 59.9995 32.0000 1.9796 1.9826 399.6315 400.3742 0.1166 -1.0000 -1.0000 5736851 1599224285.00 151.5426 59.9995 32.0000 1.9793 1.9823 399.6457 400.3891 0.1166 -1.0000 -1.0000 5736914 1599224285.10 151.4784 59.9997 32.0000 1.9792 1.9822 399.5825 400.3255 0.1166 -1.0000 -1.0000 5736976 1599224285.20 151.4784 59.9997 32.0000 1.9795 1.9826 399.6279 400.3709 0.1166 -1.0000 -1.0000 5737054 1599224285.30 151.4784 59.9997 32.0000 1.9796 1.9826 399.6071 400.3503 0.1166 -1.0000 -1.0000 5737117 1599224285.40 151.4784 59.9997 32.0000 1.9793 1.9823 399.7244 400.4681 0.1167 -1.0000 -1.0000 5737179 1599224285.50 151.4784 59.9997 32.0000 1.9796 1.9827 399.6566 400.4000 0.1167 -1.0000 -1.0000 5737257 1599224285.60 151.4784 59.9997 32.0000 1.9789 1.9820 399.6455 400.3890 0.1167 -1.0000 -1.0000 5737320 1599224285.70 151.4784 59.9997 32.0000 1.9793 1.9823 399.6229 400.3664 0.1166 -1.0000 -1.0000 5737414 1599224285.80 151.4784 59.9997 32.0000 1.9798 1.9829 399.6311 400.3743 0.1167 -1.0000 -1.0000 5737476 1599224285.90 151.4784 59.9997 32.0000 1.9794 1.9824 399.5771 400.3198 0.1165 -1.0000 -1.0000 5737539 1599224286.00 151.4784 59.9997 32.0000 1.9789 1.9819 399.5485 400.2910 0.1166 -1.0000 -1.0000 5737617 1599224286.10 151.4862 59.9997 32.0000 1.9795 1.9825 399.6236 400.3666 0.1166 -1.0000 -1.0000 5737679 1599224286.20 151.4916 59.9997 32.0000 1.9788 1.9818 399.6155 400.3588 0.1167 -1.0000 -1.0000 5738179 1599224286.30 151.4916 59.9997 32.0000 1.9789 1.9820 399.5015 400.2439 0.1166 -1.0000 -1.0000 5738257 1599224286.40 151.4916 59.9997 32.0000 1.9786 1.9817 399.6057 400.3485 0.1166 -1.0000 -1.0000 5738319 1599224286.50 151.4916 59.9997 32.0000 1.9798 1.9828 399.6049 400.3478 0.1166 -1.0000 -1.0000 5738382 1599224286.60 151.4921 59.9997 32.0000 1.9788 1.9818 399.6507 400.3934 0.1166 -1.0000 -1.0000 5738445 1599224286.70 151.5036 59.9997 32.0000 1.9791 1.9821 399.5945 400.3376 0.1166 -1.0000 -1.0000 5738632 1599224286.80 151.5036 59.9997 32.0000 1.9792 1.9823 399.6284 400.3728 0.1168 -1.0000 -1.0000 5738695 1599224286.90 151.5036 59.9997 32.0000 1.9788 1.9818 399.6219 400.3645 0.1165 -1.0000 -1.0000 5738772 1599224287.00 151.5036 59.9997 32.0000 1.9794 1.9824 399.5641 400.3071 0.1167 -1.0000 -1.0000 5738835 1599224287.10 151.5036 59.9997 32.0000 1.9793 1.9823 399.5898 400.3328 0.1166 -1.0000 -1.0000 5738898 1599224287.20 151.4881 59.9997 32.0000 1.9793 1.9824 399.5931 400.3354 0.1165 -1.0000 -1.0000 5739881 1599224287.30 151.4881 59.9997 32.0000 1.9798 1.9828 399.6113 400.3539 0.1166 -1.0000 -1.0000 5739944 1599224287.40 151.4881 59.9997 32.0000 1.9798 1.9828 399.6579 400.4012 0.1166 -1.0000 -1.0000 5740006 1599224287.50 151.4881 59.9997 32.0000 1.9792 1.9822 399.6232 400.3658 0.1166 -1.0000 -1.0000 5740069 1599224287.60 151.4881 59.9997 32.0000 1.9791 1.9822 399.5846 400.3278 0.1166 -1.0000 -1.0000 5740147 1599224287.70 151.4796 59.9997 32.0000 1.9779 1.9809 399.5451 400.2873 0.1165 -1.0000 -1.0000 5740210 1599224287.80 151.4692 59.9997 32.0000 1.9790 1.9821 399.5531 400.2960 0.1166 -1.0000 -1.0000 5740272 1599224287.90 151.4692 59.9997 32.0000 1.9792 1.9822 399.6200 400.3639 0.1167 -1.0000 -1.0000 5740335 1599224288.00 151.4692 59.9997 32.0000 1.9788 1.9819 399.6189 400.3622 0.1167 -1.0000 -1.0000 5740413 1599224288.10 151.4692 59.9997 32.0000 1.9788 1.9818 399.6742 400.4176 0.1166 -1.0000 -1.0000 5740475 1599224288.20 151.4692 59.9997 32.0000 1.9788 1.9818 399.5069 400.2494 0.1166 -1.0000 -1.0000 5740538 1599224288.30 151.4568 59.9997 32.0000 1.9793 1.9823 399.5680 400.3110 0.1166 -1.0000 -1.0000 5740600 1599224288.40 151.4568 59.9997 32.0000 1.9792 1.9822 399.6040 400.3483 0.1168 -1.0000 -1.0000 5740678 1599224288.50 151.4568 59.9997 32.0000 1.9797 1.9828 399.5859 400.3288 0.1167 -1.0000 -1.0000 5740741 1599224288.60 151.4568 59.9997 32.0000 1.9788 1.9819 399.5843 400.3277 0.1166 -1.0000 -1.0000 5740803 1599224288.70 151.4568 59.9997 32.0000 1.9793 1.9823 399.6110 400.3523 0.1164 -1.0000 -1.0000 5740881 1599224288.80 151.4815 59.9997 32.0000 1.9792 1.9822 399.6755 400.4181 0.1166 -1.0000 -1.0000 5740944 1599224288.90 151.4983 59.9997 32.0000 1.9791 1.9821 399.6674 400.4111 0.1167 -1.0000 -1.0000 5741006 1599224289.00 151.4983 59.9997 32.0000 1.9792 1.9823 399.5980 400.3399 0.1165 -1.0000 -1.0000 5741069 1599224289.10 151.4983 59.9997 32.0000 1.9791 1.9822 399.5507 400.2936 0.1166 -1.0000 -1.0000 5741131 1599224289.20 151.4983 59.9997 32.0000 1.9794 1.9824 399.6133 400.3571 0.1168 -1.0000 -1.0000 5741210 1599224289.30 151.4983 59.9997 32.0000 1.9796 1.9826 399.5625 400.3056 0.1166 -1.0000 -1.0000 5741272 1599224289.40 151.4983 59.9997 32.0000 1.9794 1.9824 399.6499 400.3928 0.1166 -1.0000 -1.0000 5741335 1599224289.50 151.4983 59.9997 32.0000 1.9801 1.9832 399.5881 400.3312 0.1167 -1.0000 -1.0000 5741413 1599224289.60 151.4983 59.9997 32.0000 1.9797 1.9828 399.6148 400.3583 0.1167 -1.0000 -1.0000 5741475 1599224289.70 151.4983 59.9997 32.0000 1.9796 1.9826 399.5942 400.3370 0.1166 -1.0000 -1.0000 5741553 1599224289.80 151.5063 59.9998 32.0000 1.9790 1.9821 399.5437 400.2853 0.1165 -1.0000 -1.0000 5741616 1599224289.90 151.5116 59.9999 32.0000 1.9791 1.9821 399.5746 400.3178 0.1167 -1.0000 -1.0000 5741678 1599224290.00 151.5116 59.9999 32.0000 1.9796 1.9827 399.5987 400.3420 0.1166 -1.0000 -1.0000 5741741 1599224290.10 151.5116 59.9999 32.0000 1.9792 1.9822 399.6271 400.3694 0.1165 -1.0000 -1.0000 5741803 1599224290.20 151.5116 59.9999 32.0000 1.9795 1.9826 399.6836 400.4275 0.1167 -1.0000 -1.0000 5741865 1599224290.30 151.5116 59.9999 32.0000 1.9798 1.9828 399.5824 400.3252 0.1166 -1.0000 -1.0000 5742178 1599224290.40 151.5116 59.9999 32.0000 1.9791 1.9821 399.6068 400.3497 0.1166 -1.0000 -1.0000 5742241 1599224290.50 151.5674 59.9999 32.0000 1.9795 1.9826 399.6587 400.4008 0.1165 -1.0000 -1.0000 5742303 1599224290.60 151.5674 59.9999 32.0000 1.9791 1.9821 399.6510 400.3934 0.1165 -1.0000 -1.0000 5742365 1599224290.70 151.5674 59.9999 32.0000 1.9793 1.9823 399.6350 400.3783 0.1166 -1.0000 -1.0000 5742428 1599224290.80 151.5674 59.9999 32.0000 1.9797 1.9827 399.6190 400.3621 0.1166 -1.0000 -1.0000 5742491 1599224290.90 151.5674 59.9999 32.0000 1.9801 1.9832 399.5791 400.3219 0.1166 -1.0000 -1.0000 5742678 1599224291.00 151.5436 59.9999 32.0000 1.9792 1.9822 399.6151 400.3585 0.1167 -1.0000 -1.0000 5742740 1599224291.10 151.5373 59.9999 32.0000 1.9790 1.9820 399.5931 400.3364 0.1166 -1.0000 -1.0000 5742803 1599224291.20 151.5373 59.9999 32.0000 1.9796 1.9826 399.6119 400.3539 0.1164 -1.0000 -1.0000 5742881 1599224291.30 151.5373 59.9999 32.0000 1.9798 1.9828 399.5966 400.3395 0.1166 -1.0000 -1.0000 5742944 1599224291.40 151.5373 59.9999 32.0000 1.9796 1.9826 399.6465 400.3894 0.1166 -1.0000 -1.0000 5743178 1599224291.50 151.5373 59.9999 32.0000 1.9794 1.9824 399.5333 400.2764 0.1167 -1.0000 -1.0000 5743256 1599224291.60 151.5628 59.9999 32.0000 1.9797 1.9827 399.5564 400.2996 0.1166 -1.0000 -1.0000 5743303 1599224291.70 151.5656 59.9999 32.0000 1.9795 1.9825 399.6227 400.3648 0.1164 -1.0000 -1.0000 5743381 1599224291.80 151.5656 59.9999 32.0000 1.9799 1.9829 399.6324 400.3752 0.1166 -1.0000 -1.0000 5743443 1599224291.90 151.5656 59.9999 32.0000 1.9794 1.9824 399.5650 400.3085 0.1166 -1.0000 -1.0000 5743662 1599224292.00 151.5656 59.9999 32.0000 1.9797 1.9827 399.6285 400.3712 0.1166 -1.0000 -1.0000 5743740 1599224292.10 151.5656 59.9999 32.0000 1.9789 1.9820 399.6171 400.3599 0.1166 -1.0000 -1.0000 5743803 1599224292.20 151.5720 59.9999 32.0000 1.9796 1.9827 399.6135 400.3562 0.1165 -1.0000 -1.0000 5743865 1599224292.30 151.5720 59.9999 32.0000 1.9795 1.9826 399.5962 400.3388 0.1166 -1.0000 -1.0000 5743943 1599224292.40 151.5720 59.9999 32.0000 1.9796 1.9826 399.6091 400.3521 0.1166 -1.0000 -1.0000 5744177 1599224292.50 151.5720 59.9999 32.0000 1.9796 1.9826 399.6162 400.3591 0.1166 -1.0000 -1.0000 5744240 1599224292.60 151.5720 59.9999 32.0000 1.9797 1.9828 399.6410 400.3841 0.1167 -1.0000 -1.0000 5744303 1599224292.70 151.5557 59.9999 32.0000 1.9799 1.9829 399.5727 400.3153 0.1165 -1.0000 -1.0000 5744365 1599224292.80 151.5277 59.9999 32.0000 1.9793 1.9823 399.5968 400.3393 0.1165 -1.0000 -1.0000 5744427 1599224292.90 151.5277 59.9999 32.0000 1.9800 1.9830 399.5695 400.3120 0.1165 -1.0000 -1.0000 5744662 1599224293.00 151.5277 59.9999 32.0000 1.9799 1.9829 399.5751 400.3167 0.1164 -1.0000 -1.0000 5744740 1599224293.10 151.5277 59.9999 32.0000 1.9795 1.9826 399.5945 400.3371 0.1166 -1.0000 -1.0000 5744803 1599224293.20 151.5277 59.9999 32.0000 1.9798 1.9828 399.4930 400.2330 0.1162 -1.0000 -1.0000 5744865 1599224293.30 151.5348 59.9999 32.0000 1.9805 1.9835 399.5426 400.2846 0.1165 -1.0000 -1.0000 5744927 1599224293.40 151.5348 59.9999 32.0000 1.9800 1.9830 399.5932 400.3360 0.1165 -1.0000 -1.0000 5745162 1599224293.50 151.5348 59.9999 32.0000 1.9794 1.9825 399.7020 400.4447 0.1165 -1.0000 -1.0000 5745255 1599224293.60 151.5348 59.9999 32.0000 1.9787 1.9817 399.5929 400.3357 0.1166 -1.0000 -1.0000 5745318 1599224293.70 151.5348 59.9999 32.0000 1.9791 1.9821 399.5596 400.3021 0.1166 -1.0000 -1.0000 5745380 1599224293.80 151.4871 59.9999 32.0000 1.9792 1.9823 399.6205 400.3640 0.1166 -1.0000 -1.0000 5745458 1599224293.90 151.4570 59.9999 32.0000 1.9790 1.9820 399.5668 400.3095 0.1167 -1.0000 -1.0000 5745630 1599224294.00 151.4570 59.9999 32.0000 1.9788 1.9818 399.5480 400.2908 0.1165 -1.0000 -1.0000 5745708 1599224294.10 151.4570 59.9999 32.0000 1.9789 1.9820 399.5571 400.2995 0.1166 -1.0000 -1.0000 5745771 1599224294.20 151.4570 59.9999 32.0000 1.9794 1.9825 399.4939 400.2365 0.1165 -1.0000 -1.0000 5745834 1599224294.30 151.4570 59.9999 32.0000 1.9790 1.9821 399.6438 400.3874 0.1167 -1.0000 -1.0000 5745896 1599224294.40 151.4537 59.9999 32.0000 1.9797 1.9827 399.5795 400.3223 0.1166 -1.0000 -1.0000 5745958 1599224294.50 151.4236 59.9999 32.0000 1.9791 1.9821 399.5892 400.3324 0.1166 -1.0000 -1.0000 5746130 1599224294.60 151.4236 59.9999 32.0000 1.9781 1.9811 399.4993 400.2427 0.1167 -1.0000 -1.0000 5746208 1599224294.70 151.4236 59.9999 32.0000 1.9787 1.9817 399.5978 400.3405 0.1166 -1.0000 -1.0000 5746271 1599224294.80 151.4236 59.9999 32.0000 1.9791 1.9821 399.5002 400.2428 0.1165 -1.0000 -1.0000 5746333 1599224294.90 151.4236 59.9999 32.0000 1.9785 1.9816 399.6033 400.3461 0.1166 -1.0000 -1.0000 5746412 1599224295.00 151.4252 60.0001 32.0000 1.9791 1.9821 399.5218 400.2643 0.1166 -1.0000 -1.0000 5746630 1599224295.10 151.4252 60.0001 32.0000 1.9787 1.9817 399.5630 400.3067 0.1168 -1.0000 -1.0000 5746693 1599224295.20 151.4252 60.0001 32.0000 1.9787 1.9818 399.5132 400.2576 0.1168 -1.0000 -1.0000 5746771 1599224295.30 151.4252 60.0001 32.0000 1.9782 1.9812 399.5822 400.3253 0.1166 -1.0000 -1.0000 5746833 1599224295.40 151.4252 60.0001 32.0000 1.9792 1.9822 399.5807 400.3241 0.1167 -1.0000 -1.0000 5746896 1599224295.50 151.4560 60.0001 32.0000 1.9791 1.9821 399.5393 400.2834 0.1168 -1.0000 -1.0000 5747396 1599224295.60 151.4622 60.0001 32.0000 1.9794 1.9824 399.5461 400.2896 0.1167 -1.0000 -1.0000 5747458 1599224295.70 151.4622 60.0001 32.0000 1.9788 1.9819 399.5931 400.3365 0.1167 -1.0000 -1.0000 5747536 1599224295.80 151.4622 60.0001 32.0000 1.9789 1.9820 399.5839 400.3285 0.1168 -1.0000 -1.0000 5747583 1599224295.90 151.4622 60.0001 32.0000 1.9795 1.9825 399.5801 400.3241 0.1167 -1.0000 -1.0000 5747646 1599224296.00 151.4622 60.0001 32.0000 1.9791 1.9822 399.6140 400.3579 0.1167 -1.0000 -1.0000 5747896 1599224296.10 151.4975 60.0001 32.0000 1.9792 1.9822 399.5562 400.2996 0.1167 -1.0000 -1.0000 5747958 1599224296.20 151.4975 60.0001 32.0000 1.9794 1.9825 399.5713 400.3143 0.1166 -1.0000 -1.0000 5748036 1599224296.30 151.4975 60.0001 32.0000 1.9795 1.9825 399.6858 400.4293 0.1167 -1.0000 -1.0000 5748099 1599224296.40 151.4975 60.0001 32.0000 1.9796 1.9827 399.6151 400.3584 0.1166 -1.0000 -1.0000 5748161 1599224296.50 151.4975 60.0001 32.0000 1.9792 1.9823 399.6434 400.3867 0.1167 -1.0000 -1.0000 5748223 1599224296.60 151.4954 60.0001 32.0000 1.9787 1.9817 399.5907 400.3328 0.1165 -1.0000 -1.0000 5748302 1599224296.70 151.4953 60.0001 32.0000 1.9787 1.9817 399.6676 400.4108 0.1166 -1.0000 -1.0000 5748364 1599224296.80 151.4953 60.0001 32.0000 1.9793 1.9823 399.5955 400.3388 0.1167 -1.0000 -1.0000 5748426 1599224296.90 151.4953 60.0001 32.0000 1.9790 1.9821 399.5584 400.3013 0.1167 -1.0000 -1.0000 5748505 1599224297.00 151.4953 60.0001 32.0000 1.9794 1.9824 399.6762 400.4203 0.1168 -1.0000 -1.0000 5748567 1599224297.10 151.4762 60.0001 32.0000 1.9791 1.9821 399.5295 400.2729 0.1167 -1.0000 -1.0000 5748629 1599224297.20 151.4582 60.0001 32.0000 1.9788 1.9818 399.6268 400.3713 0.1168 -1.0000 -1.0000 5748692 1599224297.30 151.4582 60.0001 32.0000 1.9790 1.9820 399.6003 400.3437 0.1167 -1.0000 -1.0000 5748755 1599224297.40 151.4582 60.0001 32.0000 1.9793 1.9824 399.6273 400.3693 0.1165 -1.0000 -1.0000 5748817 1599224297.50 151.4582 60.0001 32.0000 1.9797 1.9827 399.5959 400.3393 0.1167 -1.0000 -1.0000 5749676 1599224297.60 151.4582 60.0001 32.0000 1.9790 1.9821 399.6407 400.3844 0.1167 -1.0000 -1.0000 5749739 1599224297.70 151.4941 60.0001 32.0000 1.9796 1.9826 399.5640 400.3084 0.1168 -1.0000 -1.0000 5749864 1599224297.80 151.4941 60.0001 32.0000 1.9789 1.9819 399.6006 400.3452 0.1169 -1.0000 -1.0000 5749926 1599224297.90 151.4941 60.0001 32.0000 1.9798 1.9828 399.5984 400.3415 0.1166 -1.0000 -1.0000 5749989 1599224298.00 151.4941 60.0001 32.0000 1.9797 1.9827 399.5939 400.3366 0.1166 -1.0000 -1.0000 5750160 1599224298.10 151.4941 60.0001 32.0000 1.9798 1.9828 399.6032 400.3464 0.1167 -1.0000 -1.0000 5750223 1599224298.20 151.4941 60.0001 32.0000 1.9797 1.9827 399.5961 400.3396 0.1167 -1.0000 -1.0000 5750285 1599224298.30 151.5221 60.0001 32.0000 1.9796 1.9826 399.6229 400.3660 0.1166 -1.0000 -1.0000 5750363 1599224298.40 151.5221 60.0001 32.0000 1.9793 1.9824 399.6497 400.3920 0.1164 -1.0000 -1.0000 5750473 1599224298.50 151.5221 60.0001 32.0000 1.9798 1.9829 399.6048 400.3483 0.1167 -1.0000 -1.0000 5750536 1599224298.60 151.5221 60.0001 32.0000 1.9795 1.9825 399.6058 400.3488 0.1165 -1.0000 -1.0000 5750614 1599224298.70 151.5221 60.0001 32.0000 1.9788 1.9819 399.6254 400.3681 0.1166 -1.0000 -1.0000 5750676 1599224298.80 151.5387 60.0001 32.0000 1.9790 1.9820 399.5960 400.3393 0.1166 -1.0000 -1.0000 5750739 1599224298.90 151.5399 60.0001 32.0000 1.9791 1.9821 399.5701 400.3122 0.1166 -1.0000 -1.0000 5750817 1599224299.00 151.5399 60.0001 32.0000 1.9793 1.9823 399.5989 400.3412 0.1165 -1.0000 -1.0000 5750879 1599224299.10 151.5399 60.0001 32.0000 1.9798 1.9829 399.5821 400.3258 0.1167 -1.0000 -1.0000 5751114 1599224299.20 151.5331 60.0001 32.0000 1.9795 1.9825 399.6705 400.4141 0.1167 -1.0000 -1.0000 5751176 1599224299.30 151.5094 60.0001 32.0000 1.9794 1.9824 399.6738 400.4169 0.1166 -1.0000 -1.0000 5751239 1599224299.40 151.5094 60.0001 32.0000 1.9797 1.9828 399.5404 400.2839 0.1167 -1.0000 -1.0000 5751301 1599224299.50 151.5094 60.0001 32.0000 1.9798 1.9828 399.6145 400.3577 0.1167 -1.0000 -1.0000 5751379 1599224299.60 151.5094 60.0001 32.0000 1.9790 1.9820 399.5604 400.3043 0.1168 -1.0000 -1.0000 5751442 1599224299.70 151.5094 60.0001 32.0000 1.9794 1.9825 399.5207 400.2642 0.1167 -1.0000 -1.0000 5751519 1599224299.80 151.5094 60.0001 32.0000 1.9795 1.9825 399.6223 400.3653 0.1166 -1.0000 -1.0000 5751582 1599224299.90 151.5094 60.0001 32.0000 1.9793 1.9824 399.5646 400.3071 0.1165 -1.0000 -1.0000 5751645 1599224300.00 151.5061 60.0001 32.0000 1.9802 1.9832 399.5911 400.3336 0.1166 -1.0000 -1.0000 5751723 1599224300.10 151.5058 60.0001 32.0000 1.9798 1.9829 399.5940 400.3380 0.1168 -1.0000 -1.0000 5751785 1599224300.20 151.5058 60.0001 32.0000 1.9792 1.9822 399.5320 400.2744 0.1166 -1.0000 -1.0000 5751848 1599224300.30 151.5058 60.0001 32.0000 1.9796 1.9826 399.5616 400.3041 0.1165 -1.0000 -1.0000 5751910 1599224300.40 151.5058 60.0001 32.0000 1.9792 1.9823 399.5501 400.2927 0.1166 -1.0000 -1.0000 5751972 1599224300.50 151.5058 60.0001 32.0000 1.9793 1.9824 399.6595 400.4039 0.1167 -1.0000 -1.0000 5752035 1599224300.60 151.5058 60.0001 32.0000 1.9799 1.9829 399.6220 400.3644 0.1165 -1.0000 -1.0000 5752878 1599224300.70 151.5058 60.0001 32.0000 1.9794 1.9824 399.6679 400.4111 0.1166 -1.0000 -1.0000 5752941 1599224300.80 151.5705 60.0001 32.0000 1.9791 1.9821 399.5892 400.3323 0.1166 -1.0000 -1.0000 5753004 1599224300.90 151.5705 60.0001 32.0000 1.9793 1.9823 399.5981 400.3421 0.1168 -1.0000 -1.0000 5753082 1599224301.00 151.5705 60.0001 32.0000 1.9798 1.9829 399.6946 400.4378 0.1166 -1.0000 -1.0000 5753144 1599224301.10 151.5705 60.0001 32.0000 1.9802 1.9833 399.6590 400.4026 0.1166 -1.0000 -1.0000 5753206 1599224301.20 151.5705 60.0001 32.0000 1.9800 1.9830 399.6464 400.3898 0.1167 -1.0000 -1.0000 5753285 1599224301.30 151.5602 60.0001 32.0000 1.9802 1.9832 399.5867 400.3290 0.1165 -1.0000 -1.0000 5753347 1599224301.40 151.5550 60.0001 32.0000 1.9798 1.9828 399.6171 400.3602 0.1166 -1.0000 -1.0000 5753410 1599224301.50 151.5550 60.0001 32.0000 1.9797 1.9827 399.6029 400.3463 0.1167 -1.0000 -1.0000 5753472 1599224301.60 151.5550 60.0001 32.0000 1.9792 1.9823 399.6287 400.3718 0.1167 -1.0000 -1.0000 5753535 1599224301.70 151.5550 60.0001 32.0000 1.9800 1.9831 399.6041 400.3472 0.1166 -1.0000 -1.0000 5753754 1599224301.80 151.5550 60.0001 32.0000 1.9791 1.9822 399.5557 400.2984 0.1166 -1.0000 -1.0000 5753816 1599224301.90 151.5219 60.0001 32.0000 1.9791 1.9821 399.5697 400.3133 0.1166 -1.0000 -1.0000 5753878 1599224302.00 151.4965 60.0001 32.0000 1.9796 1.9826 399.5759 400.3186 0.1166 -1.0000 -1.0000 5753956 1599224302.10 151.4965 60.0001 32.0000 1.9792 1.9823 399.4977 400.2402 0.1165 -1.0000 -1.0000 5754019 1599224302.20 151.4965 60.0001 32.0000 1.9795 1.9825 399.5575 400.3001 0.1166 -1.0000 -1.0000 5754081 1599224302.30 151.4965 60.0001 32.0000 1.9787 1.9817 399.6295 400.3730 0.1167 -1.0000 -1.0000 5754160 1599224302.40 151.4965 60.0001 32.0000 1.9793 1.9823 399.5378 400.2801 0.1164 -1.0000 -1.0000 5754222 1599224302.50 151.4965 60.0001 32.0000 1.9791 1.9822 399.5831 400.3253 0.1165 -1.0000 -1.0000 5754284 1599224302.60 151.4965 60.0001 32.0000 1.9791 1.9821 399.5154 400.2584 0.1166 -1.0000 -1.0000 5754347 1599224302.70 151.4965 60.0001 32.0000 1.9792 1.9822 399.5922 400.3356 0.1167 -1.0000 -1.0000 5754410 1599224302.80 151.4965 60.0001 32.0000 1.9797 1.9827 399.5116 400.2557 0.1167 -1.0000 -1.0000 5754472 1599224302.90 151.4965 60.0001 32.0000 1.9790 1.9820 399.6101 400.3528 0.1165 -1.0000 -1.0000 5754550 1599224303.00 151.4979 60.0001 32.0000 1.9794 1.9824 399.5107 400.2539 0.1167 -1.0000 -1.0000 5754613 1599224303.10 151.5053 60.0001 32.0000 1.9795 1.9825 399.6433 400.3870 0.1168 -1.0000 -1.0000 5754675 1599224303.20 151.5053 60.0001 32.0000 1.9795 1.9826 399.5879 400.3319 0.1167 -1.0000 -1.0000 5754909 1599224303.30 151.5053 60.0001 32.0000 1.9797 1.9827 399.5920 400.3346 0.1165 -1.0000 -1.0000 5754972 1599224303.40 151.5053 60.0001 32.0000 1.9793 1.9823 399.4976 400.2402 0.1165 -1.0000 -1.0000 5755034 1599224303.50 151.5053 60.0001 32.0000 1.9794 1.9824 399.5886 400.3307 0.1165 -1.0000 -1.0000 5755113 1599224303.60 151.5339 60.0001 32.0000 1.9792 1.9822 399.5582 400.3027 0.1168 -1.0000 -1.0000 5755175 1599224303.70 151.5339 60.0001 32.0000 1.9791 1.9821 399.5760 400.3191 0.1166 -1.0000 -1.0000 5755409 1599224303.80 151.5339 60.0001 32.0000 1.9796 1.9827 399.5302 400.2733 0.1167 -1.0000 -1.0000 5755472 1599224303.90 151.5339 60.0001 32.0000 1.9789 1.9819 399.5083 400.2512 0.1167 -1.0000 -1.0000 5755534 1599224304.00 151.5339 60.0001 32.0000 1.9793 1.9824 399.5639 400.3079 0.1167 -1.0000 -1.0000 5755612 1599224304.10 151.4535 60.0001 32.0000 1.9797 1.9827 399.6094 400.3522 0.1166 -1.0000 -1.0000 5755675 1599224304.20 151.4535 60.0001 32.0000 1.9789 1.9819 399.5581 400.3009 0.1166 -1.0000 -1.0000 5756144 1599224304.30 151.4535 60.0001 32.0000 1.9796 1.9826 399.5460 400.2886 0.1166 -1.0000 -1.0000 5756221 1599224304.40 151.4535 60.0001 32.0000 1.9795 1.9825 399.5263 400.2692 0.1166 -1.0000 -1.0000 5756284 1599224304.50 151.4535 60.0001 32.0000 1.9790 1.9820 399.5995 400.3427 0.1167 -1.0000 -1.0000 5756347 1599224304.60 151.4535 60.0001 32.0000 1.9793 1.9823 399.5431 400.2871 0.1168 -1.0000 -1.0000 5756425 1599224304.70 151.4633 60.0004 32.0000 1.9786 1.9817 399.6158 400.3597 0.1167 -1.0000 -1.0000 5756956 1599224304.80 151.4633 60.0004 32.0000 1.9792 1.9822 399.5654 400.3084 0.1165 -1.0000 -1.0000 5757018 1599224304.90 151.4633 60.0004 32.0000 1.9792 1.9822 399.5576 400.2999 0.1166 -1.0000 -1.0000 5757097 1599224305.00 151.4633 60.0004 32.0000 1.9781 1.9811 399.5221 400.2665 0.1168 -1.0000 -1.0000 5757159 1599224305.10 151.4633 60.0004 32.0000 1.9797 1.9827 399.5917 400.3354 0.1168 -1.0000 -1.0000 5757221 1599224305.20 151.4619 60.0004 32.0000 1.9794 1.9824 399.5884 400.3325 0.1168 -1.0000 -1.0000 5757409 1599224305.30 151.4619 60.0004 32.0000 1.9790 1.9820 399.5423 400.2857 0.1167 -1.0000 -1.0000 5757471 1599224305.40 151.4619 60.0004 32.0000 1.9790 1.9820 399.5632 400.3064 0.1166 -1.0000 -1.0000 5757534 1599224305.50 151.4619 60.0004 32.0000 1.9788 1.9818 399.5169 400.2600 0.1167 -1.0000 -1.0000 5757612 1599224305.60 151.4619 60.0004 32.0000 1.9794 1.9824 399.5893 400.3329 0.1167 -1.0000 -1.0000 5757690 1599224305.70 151.4641 60.0004 32.0000 1.9796 1.9827 399.5648 400.3076 0.1166 -1.0000 -1.0000 5757753 1599224305.80 151.4951 60.0004 32.0000 1.9790 1.9821 399.5713 400.3149 0.1168 -1.0000 -1.0000 5757815 1599224305.90 151.4951 60.0004 32.0000 1.9783 1.9813 399.5808 400.3238 0.1166 -1.0000 -1.0000 5757877 1599224306.00 151.4951 60.0004 32.0000 1.9790 1.9820 399.6206 400.3639 0.1167 -1.0000 -1.0000 5757955 1599224306.10 151.4951 60.0004 32.0000 1.9794 1.9824 399.6201 400.3632 0.1166 -1.0000 -1.0000 5758018 1599224306.20 151.4951 60.0004 32.0000 1.9792 1.9822 399.5732 400.3159 0.1166 -1.0000 -1.0000 5758205 1599224306.30 151.5347 60.0004 32.0000 1.9786 1.9816 399.5499 400.2927 0.1165 -1.0000 -1.0000 5758268 1599224306.40 151.5347 60.0004 32.0000 1.9791 1.9821 399.5533 400.2963 0.1166 -1.0000 -1.0000 5758331 1599224306.50 151.5347 60.0004 32.0000 1.9789 1.9820 399.5817 400.3246 0.1166 -1.0000 -1.0000 5758393 1599224306.60 151.5347 60.0004 32.0000 1.9796 1.9827 399.5328 400.2763 0.1167 -1.0000 -1.0000 5758471 1599224306.70 151.5347 60.0004 32.0000 1.9786 1.9816 399.5274 400.2710 0.1167 -1.0000 -1.0000 5758737 1599224306.80 151.5347 60.0004 32.0000 1.9782 1.9812 399.5774 400.3205 0.1166 -1.0000 -1.0000 5758799 1599224306.90 151.5347 60.0004 32.0000 1.9785 1.9815 399.5451 400.2884 0.1167 -1.0000 -1.0000 5758877 1599224307.00 151.5347 60.0004 32.0000 1.9791 1.9821 399.5876 400.3320 0.1168 -1.0000 -1.0000 5758940 1599224307.10 151.5347 60.0004 32.0000 1.9796 1.9826 399.5907 400.3348 0.1168 -1.0000 -1.0000 5759002 1599224307.20 151.5347 60.0004 32.0000 1.9794 1.9825 399.5867 400.3290 0.1164 -1.0000 -1.0000 5759080 1599224307.30 151.5347 60.0004 32.0000 1.9788 1.9819 399.5298 400.2733 0.1167 -1.0000 -1.0000 5759299 1599224307.40 151.4884 60.0004 32.0000 1.9790 1.9820 399.5741 400.3166 0.1165 -1.0000 -1.0000 5759361 1599224307.50 151.4884 60.0004 32.0000 1.9789 1.9819 399.5168 400.2593 0.1166 -1.0000 -1.0000 5759440 1599224307.60 151.4884 60.0004 32.0000 1.9789 1.9819 399.5146 400.2586 0.1168 -1.0000 -1.0000 5759502 1599224307.70 151.4884 60.0004 32.0000 1.9792 1.9822 399.6301 400.3740 0.1168 -1.0000 -1.0000 5759580 1599224307.80 151.4884 60.0004 32.0000 1.9789 1.9819 399.5985 400.3410 0.1165 -1.0000 -1.0000 5759846 1599224307.90 151.5161 60.0004 32.0000 1.9797 1.9828 399.5915 400.3349 0.1167 -1.0000 -1.0000 5759908 1599224308.00 151.5216 60.0004 32.0000 1.9794 1.9824 399.5807 400.3242 0.1167 -1.0000 -1.0000 5759986 1599224308.10 151.5216 60.0004 32.0000 1.9800 1.9830 399.5818 400.3260 0.1168 -1.0000 -1.0000 5800049 1599224308.20 151.5216 60.0004 32.0000 1.9789 1.9820 399.5990 400.3422 0.1167 -1.0000 -1.0000 5800111 1599224308.30 151.5216 60.0004 32.0000 1.9792 1.9823 399.5914 400.3346 0.1166 -1.0000 -1.0000 5800174 1599224308.40 151.5216 60.0004 32.0000 1.9796 1.9826 399.5956 400.3383 0.1166 -1.0000 -1.0000 5800252 1599224308.50 151.5792 60.0004 32.0000 1.9801 1.9832 399.5584 400.3020 0.1167 -1.0000 -1.0000 5800315 1599224308.60 151.5792 60.0004 32.0000 1.9794 1.9825 399.6064 400.3491 0.1165 -1.0000 -1.0000 5800377 1599224308.70 151.5792 60.0004 32.0000 1.9798 1.9828 399.7012 400.4446 0.1166 -1.0000 -1.0000 5800439 1599224308.80 151.5792 60.0004 32.0000 1.9798 1.9829 399.6219 400.3648 0.1165 -1.0000 -1.0000 5800502 1599224308.90 151.5792 60.0004 32.0000 1.9803 1.9833 399.6563 400.3991 0.1166 -1.0000 -1.0000 5800580 1599224309.00 151.5420 60.0004 32.0000 1.9793 1.9823 399.6361 400.3792 0.1166 -1.0000 -1.0000 5800643 1599224309.10 151.5420 60.0004 32.0000 1.9803 1.9833 399.6498 400.3927 0.1166 -1.0000 -1.0000 5800705 1599224309.20 151.5420 60.0004 32.0000 1.9794 1.9824 399.7076 400.4505 0.1165 -1.0000 -1.0000 5800783 1599224309.30 151.5420 60.0004 32.0000 1.9796 1.9826 399.5963 400.3385 0.1165 -1.0000 -1.0000 5801408 1599224309.40 151.5420 60.0004 32.0000 1.9801 1.9831 399.6386 400.3811 0.1166 -1.0000 -1.0000 5801486 1599224309.50 151.5385 60.0004 32.0000 1.9800 1.9830 399.5673 400.3099 0.1166 -1.0000 -1.0000 5801549 1599224309.60 151.5279 60.0004 32.0000 1.9793 1.9824 399.6441 400.3876 0.1167 -1.0000 -1.0000 5801611 1599224309.70 151.5279 60.0004 32.0000 1.9796 1.9826 399.6212 400.3645 0.1167 -1.0000 -1.0000 5801689 1599224309.80 151.5279 60.0004 32.0000 1.9803 1.9833 399.6648 400.4069 0.1165 -1.0000 -1.0000 5801752 1599224309.90 151.5279 60.0004 32.0000 1.9803 1.9833 399.5830 400.3263 0.1166 -1.0000 -1.0000 5801814 1599224310.00 151.5279 60.0004 32.0000 1.9800 1.9831 399.6275 400.3705 0.1166 -1.0000 -1.0000 5801892 1599224310.10 151.5734 59.9991 32.0000 1.9801 1.9831 399.6512 400.3945 0.1167 -1.0000 -1.0000 5801955 1599224310.20 151.5734 59.9991 32.0000 1.9797 1.9827 399.6185 400.3617 0.1166 -1.0000 -1.0000 5802017 1599224310.30 151.5734 59.9991 32.0000 1.9801 1.9832 399.6486 400.3915 0.1166 -1.0000 -1.0000 5802205 1599224310.40 151.5734 59.9991 32.0000 1.9796 1.9826 399.5640 400.3065 0.1165 -1.0000 -1.0000 5802267 1599224310.50 151.5734 59.9991 32.0000 1.9793 1.9824 399.6170 400.3593 0.1165 -1.0000 -1.0000 5802329 1599224310.60 151.5734 59.9991 32.0000 1.9799 1.9829 399.6761 400.4182 0.1164 -1.0000 -1.0000 5802392 1599224310.70 151.5531 59.9991 32.0000 1.9801 1.9831 399.6551 400.3981 0.1166 -1.0000 -1.0000 5802455 1599224310.80 151.5499 59.9991 32.0000 1.9797 1.9828 399.5875 400.3308 0.1167 -1.0000 -1.0000 5802642 1599224310.90 151.5105 59.9991 32.0000 1.9800 1.9830 399.7472 400.4894 0.1165 -1.0000 -1.0000 5802720 1599224311.00 151.5328 59.9991 32.0000 1.9792 1.9822 399.6061 400.3483 0.1165 -1.0000 -1.0000 5802782 1599224311.10 151.5328 59.9991 32.0000 1.9793 1.9823 399.6849 400.4266 0.1164 -1.0000 -1.0000 5802845 1599224311.20 151.5328 59.9991 32.0000 1.9798 1.9829 399.6024 400.3453 0.1166 -1.0000 -1.0000 5802923 1599224311.30 151.5328 59.9991 32.0000 1.9794 1.9824 399.6002 400.3431 0.1166 -1.0000 -1.0000 5803142 1599224311.40 151.5328 59.9991 32.0000 1.9794 1.9824 399.6059 400.3491 0.1166 -1.0000 -1.0000 5803204 1599224311.50 151.5328 59.9991 32.0000 1.9792 1.9822 399.7209 400.4642 0.1166 -1.0000 -1.0000 5803282 1599224311.60 151.5328 59.9991 32.0000 1.9798 1.9828 399.6371 400.3801 0.1167 -1.0000 -1.0000 5803345 1599224311.70 151.5328 59.9991 32.0000 1.9803 1.9833 399.6703 400.4143 0.1167 -1.0000 -1.0000 5803407 1599224311.80 151.5328 59.9991 32.0000 1.9793 1.9823 399.6306 400.3736 0.1166 -1.0000 -1.0000 5803470 1599224311.90 151.4927 59.9991 32.0000 1.9796 1.9826 399.6506 400.3931 0.1165 -1.0000 -1.0000 5803532 1599224312.00 151.4927 59.9991 32.0000 1.9788 1.9818 399.6205 400.3643 0.1167 -1.0000 -1.0000 5803611 1599224312.10 151.4927 59.9991 32.0000 1.9793 1.9824 399.6646 400.4085 0.1167 -1.0000 -1.0000 5803673 1599224312.20 151.4927 59.9991 32.0000 1.9791 1.9821 399.6191 400.3623 0.1167 -1.0000 -1.0000 5803736 1599224312.30 151.4927 59.9991 32.0000 1.9797 1.9827 399.6126 400.3563 0.1167 -1.0000 -1.0000 5804126 1599224312.40 151.4934 59.9991 32.0000 1.9795 1.9825 399.6309 400.3746 0.1167 -1.0000 -1.0000 5804189 1599224312.50 151.5069 59.9991 32.0000 1.9788 1.9819 399.6314 400.3750 0.1167 -1.0000 -1.0000 5804251 1599224312.60 151.5069 59.9991 32.0000 1.9795 1.9825 399.6833 400.4262 0.1166 -1.0000 -1.0000 5804329 1599224312.70 151.5069 59.9991 32.0000 1.9800 1.9830 399.6053 400.3491 0.1167 -1.0000 -1.0000 5804392 1599224312.80 151.5069 59.9991 32.0000 1.9793 1.9823 399.6102 400.3532 0.1166 -1.0000 -1.0000 5804454 1599224312.90 151.5069 59.9991 32.0000 1.9795 1.9826 399.5563 400.2981 0.1165 -1.0000 -1.0000 5804532 1599224313.00 151.5065 59.9991 32.0000 1.9787 1.9817 399.6547 400.3978 0.1166 -1.0000 -1.0000 5804595 1599224313.10 151.5065 59.9991 32.0000 1.9794 1.9824 399.6101 400.3537 0.1167 -1.0000 -1.0000 5804657 1599224313.20 151.5065 59.9991 32.0000 1.9800 1.9830 399.6295 400.3730 0.1167 -1.0000 -1.0000 5804719 1599224313.30 151.5065 59.9991 32.0000 1.9800 1.9830 399.6310 400.3739 0.1166 -1.0000 -1.0000 5804782 1599224313.40 151.5065 59.9991 32.0000 1.9790 1.9821 399.6027 400.3454 0.1165 -1.0000 -1.0000 5804845 1599224313.50 151.5065 59.9991 32.0000 1.9792 1.9823 399.5824 400.3252 0.1166 -1.0000 -1.0000 5804938 1599224313.60 151.5213 59.9991 32.0000 1.9792 1.9822 399.6070 400.3505 0.1167 -1.0000 -1.0000 5804985 1599224313.70 151.5351 59.9991 32.0000 1.9798 1.9828 399.6331 400.3763 0.1166 -1.0000 -1.0000 5805063 1599224313.80 151.5351 59.9991 32.0000 1.9794 1.9824 399.6635 400.4064 0.1166 -1.0000 -1.0000 5805126 1599224313.90 151.5351 59.9991 32.0000 1.9790 1.9820 399.6020 400.3453 0.1166 -1.0000 -1.0000 5805407 1599224314.00 151.5351 59.9991 32.0000 1.9794 1.9824 399.6436 400.3872 0.1167 -1.0000 -1.0000 5805469 1599224314.10 151.4958 59.9991 32.0000 1.9792 1.9823 399.5901 400.3336 0.1167 -1.0000 -1.0000 5805532 1599224314.20 151.4958 59.9991 32.0000 1.9792 1.9822 399.6294 400.3730 0.1166 -1.0000 -1.0000 5805595 1599224314.30 151.4958 59.9991 32.0000 1.9789 1.9819 399.6987 400.4414 0.1165 -1.0000 -1.0000 5805672 1599224314.40 151.4958 59.9991 32.0000 1.9790 1.9820 399.6027 400.3446 0.1165 -1.0000 -1.0000 5806422 1599224314.50 151.4958 59.9991 32.0000 1.9802 1.9833 399.6283 400.3719 0.1166 -1.0000 -1.0000 5806485 1599224314.60 151.5042 60.0001 32.0000 1.9792 1.9822 399.6015 400.3454 0.1168 -1.0000 -1.0000 5806547 1599224314.70 151.5042 60.0001 32.0000 1.9792 1.9823 399.5635 400.3064 0.1166 -1.0000 -1.0000 5806625 1599224314.80 151.5042 60.0001 32.0000 1.9796 1.9826 399.6877 400.4311 0.1166 -1.0000 -1.0000 5806688 1599224314.90 151.5042 60.0001 32.0000 1.9796 1.9826 399.6230 400.3659 0.1166 -1.0000 -1.0000 5806750 1599224315.00 151.5042 60.0001 32.0000 1.9793 1.9824 399.6735 400.4168 0.1166 -1.0000 -1.0000 5806813 1599224315.10 151.5160 60.0001 32.0000 1.9795 1.9825 399.6248 400.3677 0.1166 -1.0000 -1.0000 5806875 1599224315.20 151.5539 60.0001 32.0000 1.9793 1.9824 399.6997 400.4424 0.1165 -1.0000 -1.0000 5806953 1599224315.30 151.5539 60.0001 32.0000 1.9795 1.9826 399.5733 400.3157 0.1165 -1.0000 -1.0000 5807016 1599224315.40 151.5539 60.0001 32.0000 1.9795 1.9826 399.5685 400.3107 0.1165 -1.0000 -1.0000 5807078 1599224315.50 151.5539 60.0001 32.0000 1.9801 1.9831 399.6530 400.3960 0.1166 -1.0000 -1.0000 5807156 1599224315.60 151.5539 60.0001 32.0000 1.9793 1.9824 399.6526 400.3958 0.1166 -1.0000 -1.0000 5807219 1599224315.70 151.4884 60.0001 32.0000 1.9796 1.9826 399.6534 400.3971 0.1167 -1.0000 -1.0000 5807297 1599224315.80 151.4884 60.0001 32.0000 1.9798 1.9828 399.6284 400.3718 0.1167 -1.0000 -1.0000 5807359 1599224315.90 151.4884 60.0001 32.0000 1.9786 1.9816 399.5843 400.3276 0.1166 -1.0000 -1.0000 5807422 1599224316.00 151.4884 60.0001 32.0000 1.9789 1.9820 399.6371 400.3801 0.1166 -1.0000 -1.0000 5807484 1599224316.10 151.4884 60.0001 32.0000 1.9789 1.9820 399.5659 400.3081 0.1166 -1.0000 -1.0000 5807547 1599224316.20 151.5333 60.0001 32.0000 1.9790 1.9820 399.6594 400.4034 0.1168 -1.0000 -1.0000 5807609 1599224316.30 151.5333 60.0001 32.0000 1.9794 1.9825 399.5983 400.3417 0.1166 -1.0000 -1.0000 5807688 1599224316.40 151.5333 60.0001 32.0000 1.9788 1.9819 399.6898 400.4324 0.1165 -1.0000 -1.0000 5807750 1599224316.50 151.5333 60.0001 32.0000 1.9793 1.9823 399.6104 400.3531 0.1165 -1.0000 -1.0000 5808422 1599224316.60 151.5333 60.0001 32.0000 1.9796 1.9827 399.6888 400.4320 0.1167 -1.0000 -1.0000 5808500 1599224316.70 151.5328 60.0001 32.0000 1.9798 1.9828 399.6734 400.4174 0.1167 -1.0000 -1.0000 5808562 1599224316.80 151.5232 60.0001 32.0000 1.9799 1.9829 399.6912 400.4345 0.1167 -1.0000 -1.0000 5808625 1599224316.90 151.5232 60.0001 32.0000 1.9798 1.9829 399.6364 400.3797 0.1167 -1.0000 -1.0000 5808703 1599224317.00 151.5232 60.0001 32.0000 1.9797 1.9827 399.6761 400.4192 0.1166 -1.0000 -1.0000 5808765 1599224317.10 151.5232 60.0001 32.0000 1.9793 1.9823 399.6159 400.3582 0.1165 -1.0000 -1.0000 5808828 1599224317.20 151.5232 60.0001 32.0000 1.9800 1.9830 399.6575 400.4008 0.1166 -1.0000 -1.0000 5808890 1599224317.30 151.5232 60.0001 32.0000 1.9800 1.9830 399.6553 400.3983 0.1166 -1.0000 -1.0000 5808984 1599224317.40 151.5232 60.0001 32.0000 1.9795 1.9826 399.6834 400.4257 0.1165 -1.0000 -1.0000 5809031 1599224317.50 151.5232 60.0001 32.0000 1.9786 1.9816 399.7094 400.4522 0.1166 -1.0000 -1.0000 5809203 1599224317.60 151.5232 60.0001 32.0000 1.9805 1.9835 399.6105 400.3541 0.1167 -1.0000 -1.0000 5809265 1599224317.70 151.5232 60.0001 32.0000 1.9798 1.9828 399.6582 400.4012 0.1166 -1.0000 -1.0000 5809343 1599224317.80 151.5060 60.0001 32.0000 1.9789 1.9819 399.7470 400.4901 0.1165 -1.0000 -1.0000 5809406 1599224317.90 151.4703 60.0001 32.0000 1.9790 1.9820 399.6119 400.3536 0.1164 -1.0000 -1.0000 5809468 1599224318.00 151.4703 60.0001 32.0000 1.9794 1.9824 399.6493 400.3926 0.1168 -1.0000 -1.0000 5809671 1599224318.10 151.4703 60.0001 32.0000 1.9792 1.9822 399.6738 400.4170 0.1166 -1.0000 -1.0000 5809734 1599224318.20 151.4703 60.0001 32.0000 1.9792 1.9823 399.6331 400.3763 0.1167 -1.0000 -1.0000 5809796 1599224318.30 151.4703 60.0001 32.0000 1.9794 1.9825 399.5861 400.3295 0.1167 -1.0000 -1.0000 5809874 1599224318.40 151.5254 60.0001 32.0000 1.9791 1.9822 399.5889 400.3322 0.1166 -1.0000 -1.0000 5809937 1599224318.50 151.5254 60.0001 32.0000 1.9787 1.9817 399.6459 400.3887 0.1165 -1.0000 -1.0000 5810468 1599224318.60 151.5254 60.0001 32.0000 1.9790 1.9820 399.6192 400.3627 0.1167 -1.0000 -1.0000 5810531 1599224318.70 151.5254 60.0001 32.0000 1.9794 1.9824 399.6913 400.4348 0.1167 -1.0000 -1.0000 5810593 1599224318.80 151.5254 60.0001 32.0000 1.9791 1.9821 399.6728 400.4165 0.1167 -1.0000 -1.0000 5810656 1599224318.90 151.5310 60.0001 32.0000 1.9797 1.9827 399.7113 400.4541 0.1165 -1.0000 -1.0000 5810734 1599224319.00 151.5310 60.0001 32.0000 1.9791 1.9821 399.5943 400.3376 0.1167 -1.0000 -1.0000 5810921 1599224319.10 151.5310 60.0001 32.0000 1.9795 1.9826 399.7004 400.4441 0.1167 -1.0000 -1.0000 5810984 1599224319.20 151.5310 60.0001 32.0000 1.9797 1.9827 399.6469 400.3898 0.1166 -1.0000 -1.0000 5811062 1599224319.30 151.5310 60.0001 32.0000 1.9793 1.9824 399.6640 400.4075 0.1167 -1.0000 -1.0000 5811124 1599224319.40 151.5310 60.0001 32.0000 1.9797 1.9828 399.6157 400.3589 0.1166 -1.0000 -1.0000 5811187 1599224319.50 151.5773 60.0001 32.0000 1.9798 1.9829 399.6735 400.4167 0.1166 -1.0000 -1.0000 5811421 1599224319.60 151.5773 60.0001 32.0000 1.9796 1.9827 399.6393 400.3815 0.1166 -1.0000 -1.0000 5811499 1599224319.70 151.5773 60.0001 32.0000 1.9801 1.9831 399.6982 400.4415 0.1166 -1.0000 -1.0000 5811562 1599224319.80 151.5773 60.0001 32.0000 1.9796 1.9826 399.6561 400.3994 0.1166 -1.0000 -1.0000 5811624 1599224319.90 151.5773 60.0001 32.0000 1.9797 1.9828 399.6895 400.4329 0.1167 -1.0000 -1.0000 5811702 1599224320.00 151.5279 60.0003 32.0000 1.9797 1.9827 399.6179 400.3606 0.1165 -1.0000 -1.0000 5811780 1599224320.10 151.5279 60.0003 32.0000 1.9795 1.9826 399.6883 400.4313 0.1166 -1.0000 -1.0000 5811843 1599224320.20 151.5279 60.0003 32.0000 1.9799 1.9829 399.5817 400.3243 0.1165 -1.0000 -1.0000 5811905 1599224320.30 151.5279 60.0003 32.0000 1.9800 1.9830 399.6097 400.3518 0.1165 -1.0000 -1.0000 5811968 1599224320.40 151.5279 60.0003 32.0000 1.9797 1.9828 399.6078 400.3504 0.1166 -1.0000 -1.0000 5812030 1599224320.50 151.5279 60.0003 32.0000 1.9801 1.9831 399.6386 400.3819 0.1166 -1.0000 -1.0000 5812093 1599224320.60 151.5279 60.0003 32.0000 1.9801 1.9831 399.6115 400.3545 0.1166 -1.0000 -1.0000 5812171 1599224320.70 151.5130 60.0003 32.0000 1.9801 1.9831 399.6273 400.3700 0.1166 -1.0000 -1.0000 5812233 1599224320.80 151.5130 60.0003 32.0000 1.9800 1.9830 399.6367 400.3802 0.1167 -1.0000 -1.0000 5812296 1599224320.90 151.5130 60.0003 32.0000 1.9802 1.9833 399.6359 400.3793 0.1166 -1.0000 -1.0000 5812374 1599224321.00 151.5130 60.0003 32.0000 1.9793 1.9823 399.6534 400.3964 0.1166 -1.0000 -1.0000 5812436 1599224321.10 151.5130 60.0003 32.0000 1.9803 1.9833 399.6269 400.3694 0.1164 -1.0000 -1.0000 5812952 1599224321.20 151.5177 60.0003 32.0000 1.9798 1.9828 399.6187 400.3610 0.1165 -1.0000 -1.0000 5813014 1599224321.30 151.5177 60.0003 32.0000 1.9799 1.9829 399.6734 400.4161 0.1165 -1.0000 -1.0000 5813077 1599224321.40 151.5177 60.0003 32.0000 1.9800 1.9830 399.5905 400.3330 0.1165 -1.0000 -1.0000 5813139 1599224321.50 151.5177 60.0003 32.0000 1.9797 1.9827 399.7257 400.4686 0.1165 -1.0000 -1.0000 5813217 1599224321.60 151.5177 60.0003 32.0000 1.9802 1.9832 399.5659 400.3083 0.1165 -1.0000 -1.0000 5813389 1599224321.70 151.5168 60.0003 32.0000 1.9799 1.9830 399.6073 400.3495 0.1165 -1.0000 -1.0000 5813467 1599224321.80 151.5004 60.0003 32.0000 1.9799 1.9830 399.5829 400.3257 0.1166 -1.0000 -1.0000 5813530 1599224321.90 151.5004 60.0003 32.0000 1.9791 1.9822 399.6344 400.3769 0.1165 -1.0000 -1.0000 5813608 1599224322.00 151.5004 60.0003 32.0000 1.9791 1.9821 399.5563 400.2984 0.1165 -1.0000 -1.0000 5813670 1599224322.10 151.5004 60.0003 32.0000 1.9793 1.9823 399.6259 400.3687 0.1166 -1.0000 -1.0000 5813905 1599224322.20 151.5004 60.0003 32.0000 1.9789 1.9819 399.5986 400.3417 0.1166 -1.0000 -1.0000 5813967 1599224322.30 151.4240 60.0003 32.0000 1.9796 1.9826 399.6051 400.3481 0.1166 -1.0000 -1.0000 5814045 1599224322.40 151.4240 60.0003 32.0000 1.9792 1.9822 399.6452 400.3895 0.1168 -1.0000 -1.0000 5814108 1599224322.50 151.4240 60.0003 32.0000 1.9790 1.9820 399.6666 400.4104 0.1167 -1.0000 -1.0000 5814170 1599224322.60 151.4240 60.0003 32.0000 1.9794 1.9824 399.6017 400.3457 0.1168 -1.0000 -1.0000 5814248 1599224322.70 151.4240 60.0003 32.0000 1.9786 1.9817 399.5964 400.3403 0.1167 -1.0000 -1.0000 5814311 1599224322.80 151.4240 60.0003 32.0000 1.9792 1.9823 399.6488 400.3920 0.1166 -1.0000 -1.0000 5814373 1599224322.90 151.4240 60.0003 32.0000 1.9794 1.9824 399.5316 400.2746 0.1167 -1.0000 -1.0000 5814436 1599224323.00 151.4240 60.0003 32.0000 1.9795 1.9825 399.6728 400.4163 0.1166 -1.0000 -1.0000 5814498 1599224323.10 151.4240 60.0003 32.0000 1.9785 1.9815 399.6716 400.4154 0.1167 -1.0000 -1.0000 5814936 1599224323.20 151.4276 60.0003 32.0000 1.9790 1.9820 399.6450 400.3884 0.1166 -1.0000 -1.0000 5815014 1599224323.30 151.4458 60.0003 32.0000 1.9792 1.9822 399.6356 400.3790 0.1167 -1.0000 -1.0000 5815076 1599224323.40 151.5042 60.0003 32.0000 1.9795 1.9825 399.6916 400.4355 0.1167 -1.0000 -1.0000 5815139 1599224323.50 151.5042 60.0003 32.0000 1.9794 1.9825 399.7160 400.4599 0.1167 -1.0000 -1.0000 5815217 1599224323.60 151.5042 60.0003 32.0000 1.9783 1.9814 399.6933 400.4369 0.1167 -1.0000 -1.0000 5815279 1599224323.70 151.5042 60.0003 32.0000 1.9793 1.9823 399.6641 400.4076 0.1167 -1.0000 -1.0000 5815342 1599224323.80 151.5042 60.0003 32.0000 1.9797 1.9828 399.6972 400.4418 0.1168 -1.0000 -1.0000 5815404 1599224323.90 151.4889 60.0003 32.0000 1.9783 1.9813 399.6522 400.3955 0.1167 -1.0000 -1.0000 5815467 1599224324.00 151.4600 60.0003 32.0000 1.9793 1.9823 399.6107 400.3540 0.1166 -1.0000 -1.0000 5815545 1599224324.10 151.4600 60.0003 32.0000 1.9788 1.9818 399.5638 400.3066 0.1167 -1.0000 -1.0000 5815607 1599224324.20 151.4600 60.0003 32.0000 1.9790 1.9820 399.6069 400.3517 0.1169 -1.0000 -1.0000 5816435 1599224324.30 151.4600 60.0003 32.0000 1.9794 1.9825 399.6148 400.3582 0.1166 -1.0000 -1.0000 5816514 1599224324.40 151.4600 60.0003 32.0000 1.9788 1.9818 399.6672 400.4110 0.1167 -1.0000 -1.0000 5816576 1599224324.50 151.4501 60.0003 32.0000 1.9794 1.9824 399.5325 400.2757 0.1167 -1.0000 -1.0000 5816639 1599224324.60 151.4348 60.0003 32.0000 1.9790 1.9821 399.6535 400.3968 0.1166 -1.0000 -1.0000 5816701 1599224324.70 151.4348 60.0003 32.0000 1.9784 1.9814 399.5999 400.3430 0.1166 -1.0000 -1.0000 5816763 1599224324.80 151.4348 60.0003 32.0000 1.9791 1.9821 399.6587 400.4014 0.1165 -1.0000 -1.0000 5816826 1599224324.90 151.4348 60.0003 32.0000 1.9798 1.9828 399.6373 400.3803 0.1166 -1.0000 -1.0000 5816904 1599224325.00 151.4348 60.0003 32.0000 1.9787 1.9817 399.6376 400.3806 0.1166 -1.0000 -1.0000 5816967 1599224325.10 151.4348 60.0003 32.0000 1.9786 1.9816 399.5920 400.3359 0.1167 -1.0000 -1.0000 5817029 1599224325.20 151.4348 60.0003 32.0000 1.9782 1.9812 399.6198 400.3629 0.1166 -1.0000 -1.0000 5817170 1599224325.30 151.4348 60.0003 32.0000 1.9790 1.9820 399.6518 400.3957 0.1168 -1.0000 -1.0000 5817232 1599224325.40 151.4348 60.0003 32.0000 1.9789 1.9819 399.6367 400.3799 0.1166 -1.0000 -1.0000 5817295 1599224325.50 151.4348 60.0003 32.0000 1.9793 1.9824 399.6717 400.4147 0.1166 -1.0000 -1.0000 5817357 1599224325.60 151.4415 60.0003 32.0000 1.9788 1.9818 399.5974 400.3405 0.1167 -1.0000 -1.0000 5817420 1599224325.70 151.4753 60.0002 32.0000 1.9788 1.9818 399.5533 400.2977 0.1168 -1.0000 -1.0000 5817670 1599224325.80 151.4685 60.0002 32.0000 1.9797 1.9827 399.5735 400.3174 0.1168 -1.0000 -1.0000 5817732 1599224325.90 151.4685 60.0002 32.0000 1.9788 1.9818 399.6412 400.3854 0.1167 -1.0000 -1.0000 5817795 1599224326.00 151.4685 60.0002 32.0000 1.9792 1.9823 399.5449 400.2878 0.1167 -1.0000 -1.0000 5817873 1599224326.10 151.4685 60.0002 32.0000 1.9795 1.9825 399.6297 400.3736 0.1168 -1.0000 -1.0000 5817935 1599224326.20 151.4685 60.0002 32.0000 1.9791 1.9821 399.5560 400.2988 0.1166 -1.0000 -1.0000 5818185 1599224326.30 151.4685 60.0002 32.0000 1.9792 1.9822 399.6796 400.4229 0.1167 -1.0000 -1.0000 5818248 1599224326.40 151.4685 60.0002 32.0000 1.9793 1.9823 399.6020 400.3463 0.1168 -1.0000 -1.0000 5818310 1599224326.50 151.4685 60.0002 32.0000 1.9791 1.9821 399.6349 400.3789 0.1167 -1.0000 -1.0000 5818372 1599224326.60 151.4685 60.0002 32.0000 1.9788 1.9818 399.5894 400.3328 0.1167 -1.0000 -1.0000 5818451 1599224326.70 151.5047 60.0002 32.0000 1.9791 1.9821 399.6177 400.3611 0.1166 -1.0000 -1.0000 5818701 1599224326.80 151.5047 60.0002 32.0000 1.9792 1.9822 399.6277 400.3701 0.1165 -1.0000 -1.0000 5818763 1599224326.90 151.5047 60.0002 32.0000 1.9793 1.9823 399.6003 400.3426 0.1166 -1.0000 -1.0000 5818825 1599224327.00 151.5047 60.0002 32.0000 1.9799 1.9829 399.6250 400.3681 0.1166 -1.0000 -1.0000 5818888 1599224327.10 151.5047 60.0002 32.0000 1.9787 1.9817 399.6766 400.4187 0.1165 -1.0000 -1.0000 5818951 1599224327.20 151.5047 60.0002 32.0000 1.9790 1.9821 399.5373 400.2802 0.1166 -1.0000 -1.0000 5819247 1599224327.30 151.4932 60.0002 32.0000 1.9794 1.9825 399.6299 400.3726 0.1166 -1.0000 -1.0000 5819310 1599224327.40 151.4932 60.0002 32.0000 1.9794 1.9825 399.5803 400.3237 0.1166 -1.0000 -1.0000 5819372 1599224327.50 151.4932 60.0002 32.0000 1.9794 1.9824 399.6414 400.3844 0.1167 -1.0000 -1.0000 5819450 1599224327.60 151.4932 60.0002 32.0000 1.9791 1.9822 399.6134 400.3569 0.1167 -1.0000 -1.0000 5819513 1599224327.70 151.4932 60.0002 32.0000 1.9794 1.9825 399.6609 400.4053 0.1168 -1.0000 -1.0000 5820247 1599224327.80 151.4940 60.0002 32.0000 1.9791 1.9822 399.6637 400.4062 0.1164 -1.0000 -1.0000 5820310 1599224327.90 151.4940 60.0002 32.0000 1.9790 1.9821 399.7084 400.4511 0.1166 -1.0000 -1.0000 5820372 1599224328.00 151.4940 60.0002 32.0000 1.9788 1.9818 399.5899 400.3324 0.1165 -1.0000 -1.0000 5820450 1599224328.10 151.4940 60.0002 32.0000 1.9793 1.9823 399.6097 400.3534 0.1169 -1.0000 -1.0000 5820513 1599224328.20 151.4940 60.0002 32.0000 1.9790 1.9821 399.6681 400.4107 0.1166 -1.0000 -1.0000 5820575 1599224328.30 151.4949 60.0002 32.0000 1.9792 1.9822 399.5917 400.3349 0.1166 -1.0000 -1.0000 5820653 1599224328.40 151.4960 60.0002 32.0000 1.9794 1.9825 399.6475 400.3896 0.1165 -1.0000 -1.0000 5820716 1599224328.50 151.4960 60.0002 32.0000 1.9793 1.9823 399.6004 400.3442 0.1167 -1.0000 -1.0000 5820778 1599224328.60 151.4960 60.0002 32.0000 1.9792 1.9823 399.6160 400.3584 0.1165 -1.0000 -1.0000 5820841 1599224328.70 151.4960 60.0002 32.0000 1.9788 1.9818 399.6368 400.3804 0.1167 -1.0000 -1.0000 5820903 1599224328.80 151.4960 60.0002 32.0000 1.9787 1.9817 399.5926 400.3350 0.1165 -1.0000 -1.0000 5820966 1599224328.90 151.5209 60.0002 32.0000 1.9797 1.9827 399.6387 400.3810 0.1165 -1.0000 -1.0000 5821044 1599224329.00 151.5209 60.0002 32.0000 1.9798 1.9828 399.5934 400.3368 0.1166 -1.0000 -1.0000 5821106 1599224329.10 151.5209 60.0002 32.0000 1.9802 1.9833 399.6204 400.3625 0.1165 -1.0000 -1.0000 5821169 1599224329.20 151.5209 60.0002 32.0000 1.9794 1.9824 399.6654 400.4086 0.1166 -1.0000 -1.0000 5821247 1599224329.30 151.5209 60.0002 32.0000 1.9795 1.9825 399.6284 400.3712 0.1165 -1.0000 -1.0000 5821309 1599224329.40 151.5024 59.9999 32.0000 1.9789 1.9820 399.6608 400.4038 0.1167 -1.0000 -1.0000 5821372 1599224329.50 151.4968 59.9998 32.0000 1.9796 1.9826 399.6232 400.3671 0.1167 -1.0000 -1.0000 5821434 1599224329.60 151.4968 59.9998 32.0000 1.9790 1.9820 399.6504 400.3940 0.1167 -1.0000 -1.0000 5821512 1599224329.70 151.4968 59.9998 32.0000 1.9795 1.9825 399.5842 400.3274 0.1167 -1.0000 -1.0000 5821591 1599224329.80 151.4968 59.9998 32.0000 1.9794 1.9824 399.6813 400.4251 0.1167 -1.0000 -1.0000 5821637 1599224329.90 151.4968 59.9998 32.0000 1.9794 1.9824 399.6317 400.3758 0.1167 -1.0000 -1.0000 5821715 1599224330.00 151.4968 59.9998 32.0000 1.9798 1.9828 399.5914 400.3351 0.1167 -1.0000 -1.0000 5821778 1599224330.10 151.4968 59.9998 32.0000 1.9793 1.9824 399.5949 400.3378 0.1166 -1.0000 -1.0000 5821840 1599224330.20 151.4968 59.9998 32.0000 1.9792 1.9822 399.6193 400.3621 0.1165 -1.0000 -1.0000 5821919 1599224330.30 151.4968 59.9998 32.0000 1.9795 1.9826 399.6198 400.3632 0.1167 -1.0000 -1.0000 5821997 1599224330.40 151.4968 59.9998 32.0000 1.9793 1.9824 399.5240 400.2668 0.1166 -1.0000 -1.0000 5822059 1599224330.50 151.4452 59.9998 32.0000 1.9792 1.9823 399.5376 400.2801 0.1165 -1.0000 -1.0000 5822122 1599224330.60 151.4452 59.9998 32.0000 1.9789 1.9819 399.5189 400.2624 0.1167 -1.0000 -1.0000 5822184 1599224330.70 151.4452 59.9998 32.0000 1.9786 1.9816 399.7231 400.4671 0.1168 -1.0000 -1.0000 5822247 1599224330.80 151.4452 59.9998 32.0000 1.9792 1.9823 399.5938 400.3374 0.1167 -1.0000 -1.0000 5822747 1599224330.90 151.4452 59.9998 32.0000 1.9790 1.9820 399.6373 400.3809 0.1167 -1.0000 -1.0000 5822825 1599224331.00 151.4452 59.9998 32.0000 1.9792 1.9822 399.6201 400.3640 0.1168 -1.0000 -1.0000 5822887 1599224331.10 151.4795 59.9998 32.0000 1.9794 1.9824 399.6001 400.3442 0.1168 -1.0000 -1.0000 5822950 1599224331.20 151.5051 59.9998 32.0000 1.9799 1.9829 399.6040 400.3480 0.1168 -1.0000 -1.0000 5823012 1599224331.30 151.5051 59.9998 32.0000 1.9791 1.9821 399.5961 400.3400 0.1168 -1.0000 -1.0000 5823184 1599224331.40 151.5051 59.9998 32.0000 1.9796 1.9827 399.6170 400.3615 0.1168 -1.0000 -1.0000 5823246 1599224331.50 151.5051 59.9998 32.0000 1.9796 1.9827 399.5997 400.3441 0.1168 -1.0000 -1.0000 5823324 1599224331.60 151.5051 59.9998 32.0000 1.9797 1.9827 399.6408 400.3844 0.1167 -1.0000 -1.0000 5823387 1599224331.70 151.5896 59.9998 32.0000 1.9797 1.9828 399.6420 400.3856 0.1167 -1.0000 -1.0000 5823465 1599224331.80 151.5896 59.9998 32.0000 1.9799 1.9829 399.6529 400.3958 0.1166 -1.0000 -1.0000 5823528 1599224331.90 151.5896 59.9998 32.0000 1.9796 1.9826 399.6543 400.3974 0.1166 -1.0000 -1.0000 5823590 1599224332.00 151.5896 59.9998 32.0000 1.9801 1.9831 399.7079 400.4515 0.1167 -1.0000 -1.0000 5823668 1599224332.10 151.5896 59.9998 32.0000 1.9798 1.9828 399.6576 400.4012 0.1167 -1.0000 -1.0000 5823731 1599224332.20 151.5743 59.9998 32.0000 1.9791 1.9821 399.5956 400.3386 0.1166 -1.0000 -1.0000 5823793 1599224332.30 151.5645 59.9998 32.0000 1.9794 1.9824 399.5882 400.3308 0.1165 -1.0000 -1.0000 5823965 1599224332.40 151.5645 59.9998 32.0000 1.9795 1.9825 399.6507 400.3936 0.1166 -1.0000 -1.0000 5824027 1599224332.50 151.5645 59.9998 32.0000 1.9802 1.9832 399.6081 400.3513 0.1167 -1.0000 -1.0000 5824090 1599224332.60 151.5645 59.9998 32.0000 1.9794 1.9825 399.5635 400.3066 0.1166 -1.0000 -1.0000 5824168 1599224332.70 151.5645 59.9998 32.0000 1.9791 1.9821 399.6740 400.4174 0.1166 -1.0000 -1.0000 5824231 1599224332.80 151.5401 59.9998 32.0000 1.9799 1.9829 399.6060 400.3483 0.1165 -1.0000 -1.0000 5824465 1599224332.90 151.5401 59.9998 32.0000 1.9792 1.9822 399.6095 400.3526 0.1166 -1.0000 -1.0000 5824543 1599224333.00 151.5401 59.9998 32.0000 1.9795 1.9825 399.5901 400.3330 0.1167 -1.0000 -1.0000 5824605 1599224333.10 151.5401 59.9998 32.0000 1.9795 1.9825 399.6261 400.3694 0.1166 -1.0000 -1.0000 5824668 1599224333.20 151.5401 59.9998 32.0000 1.9794 1.9824 399.6221 400.3651 0.1166 -1.0000 -1.0000 5824730 1599224333.30 151.5432 59.9998 32.0000 1.9793 1.9823 399.5601 400.3024 0.1166 -1.0000 -1.0000 5824980 1599224333.40 151.5454 59.9998 32.0000 1.9795 1.9826 399.5627 400.3062 0.1167 -1.0000 -1.0000 5825043 1599224333.50 151.5454 59.9998 32.0000 1.9798 1.9828 399.7157 400.4585 0.1165 -1.0000 -1.0000 5825121 1599224333.60 151.5454 59.9998 32.0000 1.9794 1.9824 399.5816 400.3243 0.1166 -1.0000 -1.0000 5825183 1599224333.70 151.5454 59.9998 32.0000 1.9790 1.9820 399.5820 400.3252 0.1166 -1.0000 -1.0000 5825261 1599224333.80 151.5429 59.9998 32.0000 1.9791 1.9821 399.5736 400.3170 0.1167 -1.0000 -1.0000 5825324 1599224333.90 151.4872 59.9998 32.0000 1.9794 1.9824 399.6056 400.3495 0.1167 -1.0000 -1.0000 5826418 1599224334.00 151.4872 59.9998 32.0000 1.9798 1.9828 399.6616 400.4052 0.1167 -1.0000 -1.0000 5826480 1599224334.10 151.4872 59.9998 32.0000 1.9792 1.9822 399.6261 400.3694 0.1167 -1.0000 -1.0000 5826542 1599224334.20 151.4872 59.9998 32.0000 1.9792 1.9822 399.6300 400.3732 0.1166 -1.0000 -1.0000 5826605 1599224334.30 151.4872 59.9998 32.0000 1.9785 1.9815 399.6514 400.3945 0.1166 -1.0000 -1.0000 5826683 1599224334.40 151.4707 59.9998 32.0000 1.9792 1.9823 399.6018 400.3450 0.1167 -1.0000 -1.0000 5826746 1599224334.50 151.4707 59.9998 32.0000 1.9787 1.9818 399.5487 400.2918 0.1166 -1.0000 -1.0000 5826808 1599224334.60 151.4707 59.9998 32.0000 1.9799 1.9829 399.6179 400.3616 0.1167 -1.0000 -1.0000 5826886 1599224334.70 151.4707 59.9998 32.0000 1.9789 1.9819 399.6123 400.3556 0.1167 -1.0000 -1.0000 5826949 1599224334.80 151.4707 59.9998 32.0000 1.9793 1.9823 399.6079 400.3513 0.1166 -1.0000 -1.0000 5827011 1599224334.90 151.4763 59.9998 32.0000 1.9789 1.9820 399.6126 400.3568 0.1168 -1.0000 -1.0000 5827074 1599224335.00 151.5105 59.9995 32.0000 1.9801 1.9831 399.6589 400.4031 0.1167 -1.0000 -1.0000 5827136 1599224335.10 151.5105 59.9995 32.0000 1.9793 1.9824 399.6763 400.4195 0.1166 -1.0000 -1.0000 5827199 1599224335.20 151.5105 59.9995 32.0000 1.9789 1.9819 399.5939 400.3371 0.1166 -1.0000 -1.0000 5827277 1599224335.30 151.5105 59.9995 32.0000 1.9794 1.9824 399.6353 400.3781 0.1165 -1.0000 -1.0000 5827339 1599224335.40 151.5105 59.9995 32.0000 1.9793 1.9823 399.6645 400.4072 0.1165 -1.0000 -1.0000 5827402 1599224335.50 151.5311 59.9995 32.0000 1.9798 1.9828 399.6522 400.3951 0.1166 -1.0000 -1.0000 5827480 1599224335.60 151.5311 59.9995 32.0000 1.9791 1.9821 399.5729 400.3163 0.1167 -1.0000 -1.0000 5827542 1599224335.70 151.5311 59.9995 32.0000 1.9797 1.9827 399.6532 400.3967 0.1166 -1.0000 -1.0000 5827605 1599224335.80 151.5311 59.9995 32.0000 1.9799 1.9829 399.6748 400.4171 0.1165 -1.0000 -1.0000 5827667 1599224335.90 151.5311 59.9995 32.0000 1.9786 1.9816 399.6152 400.3575 0.1165 -1.0000 -1.0000 5827730 1599224336.00 151.5311 59.9995 32.0000 1.9792 1.9823 399.5935 400.3362 0.1166 -1.0000 -1.0000 5827808 1599224336.10 151.5311 59.9995 32.0000 1.9791 1.9822 399.6079 400.3510 0.1166 -1.0000 -1.0000 5827870 1599224336.20 151.5311 59.9995 32.0000 1.9795 1.9826 399.5974 400.3406 0.1166 -1.0000 -1.0000 5827948 1599224336.30 151.5311 59.9995 32.0000 1.9795 1.9825 399.5665 400.3096 0.1166 -1.0000 -1.0000 5828011 1599224336.40 151.5311 59.9995 32.0000 1.9792 1.9822 399.5859 400.3291 0.1166 -1.0000 -1.0000 5828073 1599224336.50 151.5311 59.9995 32.0000 1.9797 1.9828 399.5935 400.3367 0.1167 -1.0000 -1.0000 5828136 1599224336.60 151.5387 59.9995 32.0000 1.9790 1.9820 399.5877 400.3319 0.1168 -1.0000 -1.0000 5828214 1599224336.70 151.5387 59.9995 32.0000 1.9789 1.9819 399.5290 400.2735 0.1167 -1.0000 -1.0000 5828276 1599224336.80 151.5387 59.9995 32.0000 1.9791 1.9822 399.5401 400.2838 0.1167 -1.0000 -1.0000 5828339 1599224336.90 151.5387 59.9995 32.0000 1.9792 1.9823 399.5569 400.3014 0.1167 -1.0000 -1.0000 5828417 1599224337.00 151.5387 59.9995 32.0000 1.9791 1.9822 399.6238 400.3662 0.1165 -1.0000 -1.0000 5828948 1599224337.10 151.5054 59.9995 32.0000 1.9795 1.9825 399.6099 400.3537 0.1167 -1.0000 -1.0000 5829011 1599224337.20 151.4556 59.9995 32.0000 1.9787 1.9817 399.5576 400.3009 0.1168 -1.0000 -1.0000 5829089 1599224337.30 151.4556 59.9995 32.0000 1.9794 1.9824 399.5172 400.2608 0.1166 -1.0000 -1.0000 5829151 1599224337.40 151.4556 59.9995 32.0000 1.9788 1.9819 399.6378 400.3816 0.1168 -1.0000 -1.0000 5829292 1599224337.50 151.4556 59.9995 32.0000 1.9792 1.9822 399.5500 400.2939 0.1167 -1.0000 -1.0000 5829432 1599224337.60 151.4556 59.9995 32.0000 1.9794 1.9824 399.5510 400.2946 0.1167 -1.0000 -1.0000 5829495 1599224337.70 151.4110 59.9995 32.0000 1.9783 1.9813 399.5680 400.3108 0.1166 -1.0000 -1.0000 5829620 1599224337.80 151.4090 59.9995 32.0000 1.9789 1.9820 399.5892 400.3324 0.1166 -1.0000 -1.0000 5829682 1599224337.90 151.4090 59.9995 32.0000 1.9785 1.9816 399.5308 400.2740 0.1167 -1.0000 -1.0000 5829745 1599224338.00 151.4090 59.9995 32.0000 1.9789 1.9819 399.6036 400.3472 0.1167 -1.0000 -1.0000 5829823 1599224338.10 151.4090 59.9995 32.0000 1.9792 1.9822 399.5429 400.2864 0.1167 -1.0000 -1.0000 5829885 1599224338.20 151.4219 59.9995 32.0000 1.9784 1.9814 399.5988 400.3417 0.1166 -1.0000 -1.0000 5829948 1599224338.30 151.4993 59.9995 32.0000 1.9785 1.9815 399.5290 400.2721 0.1166 -1.0000 -1.0000 5830026 1599224338.40 151.4993 59.9995 32.0000 1.9784 1.9814 399.5988 400.3428 0.1169 -1.0000 -1.0000 5830089 1599224338.50 151.4993 59.9995 32.0000 1.9790 1.9820 399.6087 400.3528 0.1168 -1.0000 -1.0000 5830417 1599224338.60 151.4993 59.9995 32.0000 1.9795 1.9825 399.5600 400.3034 0.1167 -1.0000 -1.0000 5830495 1599224338.70 151.4822 59.9995 32.0000 1.9799 1.9829 399.5739 400.3180 0.1169 -1.0000 -1.0000 5830557 1599224338.80 151.4822 59.9995 32.0000 1.9795 1.9825 399.5710 400.3151 0.1168 -1.0000 -1.0000 5830620 1599224338.90 151.4822 59.9995 32.0000 1.9798 1.9828 399.5551 400.2983 0.1166 -1.0000 -1.0000 5830682 1599224339.00 151.4822 59.9995 32.0000 1.9798 1.9829 399.6231 400.3662 0.1166 -1.0000 -1.0000 5830963 1599224339.10 151.4822 59.9995 32.0000 1.9793 1.9823 399.5878 400.3315 0.1167 -1.0000 -1.0000 5831026 1599224339.20 151.4822 59.9995 32.0000 1.9786 1.9816 399.6001 400.3435 0.1166 -1.0000 -1.0000 5831104 1599224339.30 151.4875 59.9995 32.0000 1.9794 1.9825 399.6180 400.3625 0.1168 -1.0000 -1.0000 5831166 1599224339.40 151.4970 59.9995 32.0000 1.9792 1.9822 399.5342 400.2774 0.1166 -1.0000 -1.0000 5831229 1599224339.50 151.4970 59.9995 32.0000 1.9792 1.9822 399.6041 400.3458 0.1163 -1.0000 -1.0000 5831416 1599224339.60 151.4970 59.9995 32.0000 1.9794 1.9824 399.5702 400.3132 0.1166 -1.0000 -1.0000 5831494 1599224339.70 151.4970 59.9995 32.0000 1.9790 1.9820 399.6065 400.3495 0.1167 -1.0000 -1.0000 5831557 1599224339.80 151.4970 59.9995 32.0000 1.9792 1.9823 399.6197 400.3632 0.1167 -1.0000 -1.0000 5831619 1599224339.90 151.5781 60.0001 32.0000 1.9798 1.9829 399.6829 400.4278 0.1168 -1.0000 -1.0000 5831682 1599224340.00 151.5781 60.0001 32.0000 1.9798 1.9828 399.6344 400.3780 0.1167 -1.0000 -1.0000 5831760 1599224340.10 151.5781 60.0001 32.0000 1.9799 1.9829 399.6068 400.3501 0.1166 -1.0000 -1.0000 5831822 1599224340.20 151.5781 60.0001 32.0000 1.9796 1.9827 399.6743 400.4179 0.1166 -1.0000 -1.0000 5831885 1599224340.30 151.5781 60.0001 32.0000 1.9796 1.9826 399.6096 400.3530 0.1168 -1.0000 -1.0000 5831963 1599224340.40 151.5781 60.0001 32.0000 1.9795 1.9825 399.5672 400.3103 0.1166 -1.0000 -1.0000 5832026 1599224340.50 151.5769 60.0001 32.0000 1.9795 1.9825 399.6269 400.3699 0.1165 -1.0000 -1.0000 5832088 1599224340.60 151.5008 60.0001 32.0000 1.9797 1.9827 399.6324 400.3749 0.1166 -1.0000 -1.0000 5832197 1599224340.70 151.5008 60.0001 32.0000 1.9796 1.9826 399.6428 400.3865 0.1167 -1.0000 -1.0000 5832260 1599224340.80 151.5008 60.0001 32.0000 1.9789 1.9819 399.6436 400.3866 0.1166 -1.0000 -1.0000 5832322 1599224340.90 151.5008 60.0001 32.0000 1.9795 1.9825 399.6024 400.3462 0.1168 -1.0000 -1.0000 5832400 1599224341.00 151.5008 60.0001 32.0000 1.9800 1.9831 399.6078 400.3513 0.1167 -1.0000 -1.0000 5832463 1599224341.10 151.5749 60.0001 32.0000 1.9795 1.9825 399.7082 400.4514 0.1166 -1.0000 -1.0000 5832697 1599224341.20 151.5840 60.0001 32.0000 1.9804 1.9834 399.6257 400.3691 0.1167 -1.0000 -1.0000 5832775 1599224341.30 151.5840 60.0001 32.0000 1.9795 1.9825 399.7013 400.4446 0.1166 -1.0000 -1.0000 5832838 1599224341.40 151.5840 60.0001 32.0000 1.9794 1.9825 399.5639 400.3076 0.1167 -1.0000 -1.0000 5832900 1599224341.50 151.5840 60.0001 32.0000 1.9794 1.9824 399.6545 400.3989 0.1169 -1.0000 -1.0000 5832963 1599224341.60 151.5840 60.0001 32.0000 1.9798 1.9829 399.5827 400.3260 0.1166 -1.0000 -1.0000 5833447 1599224341.70 151.5840 60.0001 32.0000 1.9795 1.9826 399.6570 400.4001 0.1166 -1.0000 -1.0000 5833525 1599224341.80 151.5546 60.0001 32.0000 1.9793 1.9823 399.5532 400.2955 0.1165 -1.0000 -1.0000 5833588 1599224341.90 151.5546 60.0001 32.0000 1.9794 1.9825 399.5147 400.2578 0.1166 -1.0000 -1.0000 5833666 1599224342.00 151.5546 60.0001 32.0000 1.9798 1.9828 399.6575 400.4006 0.1166 -1.0000 -1.0000 5833744 1599224342.10 151.5546 60.0001 32.0000 1.9798 1.9829 399.7288 400.4712 0.1164 -1.0000 -1.0000 5833963 1599224342.20 151.5546 60.0001 32.0000 1.9797 1.9827 399.5330 400.2763 0.1166 -1.0000 -1.0000 5834025 1599224342.30 151.5627 60.0001 32.0000 1.9792 1.9823 399.6776 400.4201 0.1165 -1.0000 -1.0000 5834103 1599224342.40 151.5629 60.0001 32.0000 1.9793 1.9824 399.5736 400.3174 0.1168 -1.0000 -1.0000 5834166 1599224342.50 151.5629 60.0001 32.0000 1.9790 1.9821 399.5295 400.2720 0.1166 -1.0000 -1.0000 5834228 1599224342.60 151.5629 60.0001 32.0000 1.9798 1.9828 399.6152 400.3590 0.1167 -1.0000 -1.0000 5834478 1599224342.70 151.5629 60.0001 32.0000 1.9795 1.9825 399.6199 400.3623 0.1165 -1.0000 -1.0000 5834541 1599224342.80 151.5554 60.0001 32.0000 1.9795 1.9825 399.6884 400.4319 0.1166 -1.0000 -1.0000 5834603 1599224342.90 151.5358 60.0001 32.0000 1.9794 1.9825 399.6505 400.3935 0.1166 -1.0000 -1.0000 5834666 1599224343.00 151.5358 60.0001 32.0000 1.9794 1.9824 399.7511 400.4941 0.1166 -1.0000 -1.0000 5834744 1599224343.10 151.5358 60.0001 32.0000 1.9796 1.9827 399.6259 400.3692 0.1166 -1.0000 -1.0000 5834962 1599224343.20 151.5358 60.0001 32.0000 1.9795 1.9825 399.6418 400.3852 0.1167 -1.0000 -1.0000 5835040 1599224343.30 151.5358 60.0001 32.0000 1.9793 1.9824 399.6329 400.3767 0.1167 -1.0000 -1.0000 5835103 1599224343.40 151.4488 60.0001 32.0000 1.9793 1.9823 399.6037 400.3465 0.1166 -1.0000 -1.0000 5835165 1599224343.50 151.4488 60.0001 32.0000 1.9797 1.9827 399.6363 400.3802 0.1168 -1.0000 -1.0000 5835244 1599224343.60 151.4488 60.0001 32.0000 1.9796 1.9826 399.5771 400.3210 0.1167 -1.0000 -1.0000 5835462 1599224343.70 151.4488 60.0001 32.0000 1.9790 1.9820 399.5802 400.3236 0.1167 -1.0000 -1.0000 5835540 1599224343.80 151.4488 60.0001 32.0000 1.9785 1.9815 399.5370 400.2800 0.1166 -1.0000 -1.0000 5835603 1599224343.90 151.4806 60.0001 32.0000 1.9786 1.9816 399.6001 400.3441 0.1168 -1.0000 -1.0000 5835665 1599224344.00 151.4900 60.0001 32.0000 1.9791 1.9821 399.5713 400.3145 0.1166 -1.0000 -1.0000 5835728 1599224344.10 151.4900 60.0001 32.0000 1.9794 1.9824 399.5960 400.3402 0.1168 -1.0000 -1.0000 5835791 1599224344.20 151.4900 60.0001 32.0000 1.9796 1.9827 399.6233 400.3678 0.1167 -1.0000 -1.0000 5835931 1599224344.30 151.4900 60.0001 32.0000 1.9793 1.9823 399.6104 400.3534 0.1166 -1.0000 -1.0000 5835993 1599224344.40 151.4900 60.0001 32.0000 1.9790 1.9820 399.5536 400.2962 0.1165 -1.0000 -1.0000 5836056 1599224344.50 151.5809 60.0001 32.0000 1.9797 1.9827 399.5713 400.3139 0.1167 -1.0000 -1.0000 5836118 1599224344.60 151.5809 60.0001 32.0000 1.9803 1.9833 399.5885 400.3317 0.1166 -1.0000 -1.0000 5836196 1599224344.70 151.5809 60.0001 32.0000 1.9804 1.9835 399.5541 400.2971 0.1167 -1.0000 -1.0000 5837040 1599224344.80 151.5809 60.0001 32.0000 1.9797 1.9828 399.6541 400.3982 0.1167 -1.0000 -1.0000 5837103 1599224344.90 151.5809 60.0001 32.0000 1.9799 1.9829 399.5549 400.2983 0.1167 -1.0000 -1.0000 5837181 1599224345.00 151.5419 59.9996 32.0000 1.9795 1.9825 399.6341 400.3766 0.1165 -1.0000 -1.0000 5837243 1599224345.10 151.5419 59.9996 32.0000 1.9794 1.9824 399.5744 400.3170 0.1165 -1.0000 -1.0000 5837306 1599224345.20 151.5419 59.9996 32.0000 1.9796 1.9826 399.5871 400.3303 0.1166 -1.0000 -1.0000 5837368 1599224345.30 151.5419 59.9996 32.0000 1.9792 1.9823 399.6413 400.3842 0.1166 -1.0000 -1.0000 5837462 1599224345.40 151.5419 59.9996 32.0000 1.9795 1.9826 399.6391 400.3820 0.1166 -1.0000 -1.0000 5837524 1599224345.50 151.5419 59.9996 32.0000 1.9800 1.9830 399.5264 400.2695 0.1166 -1.0000 -1.0000 5837587 1599224345.60 151.5880 59.9996 32.0000 1.9800 1.9830 399.6771 400.4201 0.1166 -1.0000 -1.0000 5837665 1599224345.70 151.5880 59.9996 32.0000 1.9802 1.9832 399.5994 400.3422 0.1166 -1.0000 -1.0000 5837727 1599224345.80 151.5880 59.9996 32.0000 1.9800 1.9830 399.6533 400.3970 0.1166 -1.0000 -1.0000 5837790 1599224345.90 151.5880 59.9996 32.0000 1.9797 1.9827 399.6043 400.3468 0.1166 -1.0000 -1.0000 5837852 1599224346.00 151.5880 59.9996 32.0000 1.9797 1.9827 399.6583 400.4005 0.1164 -1.0000 -1.0000 5837930 1599224346.10 151.5356 59.9996 32.0000 1.9797 1.9827 399.6434 400.3863 0.1166 -1.0000 -1.0000 5837993 1599224346.20 151.5183 59.9996 32.0000 1.9803 1.9834 399.6364 400.3786 0.1164 -1.0000 -1.0000 5838165 1599224346.30 151.5183 59.9996 32.0000 1.9799 1.9829 399.6973 400.4405 0.1166 -1.0000 -1.0000 5838243 1599224346.40 151.5183 59.9996 32.0000 1.9795 1.9825 399.6087 400.3514 0.1166 -1.0000 -1.0000 5838305 1599224346.50 151.5183 59.9996 32.0000 1.9798 1.9828 399.5906 400.3331 0.1165 -1.0000 -1.0000 5838368 1599224346.60 151.5183 59.9996 32.0000 1.9795 1.9826 399.7162 400.4594 0.1166 -1.0000 -1.0000 5838446 1599224346.70 151.5183 59.9996 32.0000 1.9803 1.9833 399.6761 400.4194 0.1166 -1.0000 -1.0000 5838680 1599224346.80 151.5183 59.9996 32.0000 1.9792 1.9822 399.6474 400.3899 0.1165 -1.0000 -1.0000 5838743 1599224346.90 151.5183 59.9996 32.0000 1.9799 1.9829 399.5996 400.3418 0.1165 -1.0000 -1.0000 5838821 1599224347.00 151.5183 59.9996 32.0000 1.9795 1.9825 399.6329 400.3758 0.1165 -1.0000 -1.0000 5838883 1599224347.10 151.5183 59.9996 32.0000 1.9798 1.9828 399.6364 400.3789 0.1165 -1.0000 -1.0000 5838946 1599224347.20 151.5258 59.9996 32.0000 1.9803 1.9833 399.6118 400.3536 0.1165 -1.0000 -1.0000 5839008 1599224347.30 151.5258 59.9996 32.0000 1.9795 1.9826 399.6039 400.3470 0.1166 -1.0000 -1.0000 5839711 1599224347.40 151.5258 59.9996 32.0000 1.9799 1.9829 399.6010 400.3446 0.1167 -1.0000 -1.0000 5839774 1599224347.50 151.5258 59.9996 32.0000 1.9795 1.9825 399.6243 400.3672 0.1166 -1.0000 -1.0000 5839852 1599224347.60 151.5258 59.9996 32.0000 1.9796 1.9826 399.5744 400.3166 0.1164 -1.0000 -1.0000 5839914 1599224347.70 151.5263 59.9996 32.0000 1.9796 1.9827 399.6708 400.4134 0.1165 -1.0000 -1.0000 5839977 1599224347.80 151.5271 59.9996 32.0000 1.9801 1.9832 399.6337 400.3761 0.1166 -1.0000 -1.0000 5840039 1599224347.90 151.5271 59.9996 32.0000 1.9793 1.9823 399.6404 400.3830 0.1165 -1.0000 -1.0000 5840102 1599224348.00 151.5271 59.9996 32.0000 1.9793 1.9823 399.5385 400.2807 0.1165 -1.0000 -1.0000 5840180 1599224348.10 151.5271 59.9996 32.0000 1.9792 1.9822 399.5767 400.3191 0.1165 -1.0000 -1.0000 5840242 1599224348.20 151.5271 59.9996 32.0000 1.9800 1.9830 399.5549 400.2978 0.1167 -1.0000 -1.0000 5840305 1599224348.30 151.5633 59.9996 32.0000 1.9799 1.9829 399.5724 400.3148 0.1165 -1.0000 -1.0000 5840383 1599224348.40 151.5633 59.9996 32.0000 1.9793 1.9824 399.5286 400.2713 0.1166 -1.0000 -1.0000 5840445 1599224348.50 151.5633 59.9996 32.0000 1.9793 1.9823 399.6703 400.4131 0.1166 -1.0000 -1.0000 5840508 1599224348.60 151.5633 59.9996 32.0000 1.9798 1.9828 399.6541 400.3976 0.1166 -1.0000 -1.0000 5840586 1599224348.70 151.5633 59.9996 32.0000 1.9798 1.9829 399.6172 400.3602 0.1166 -1.0000 -1.0000 5840649 1599224348.80 151.5615 59.9996 32.0000 1.9801 1.9832 399.5368 400.2794 0.1166 -1.0000 -1.0000 5840711 1599224348.90 151.5107 59.9996 32.0000 1.9794 1.9825 399.6377 400.3804 0.1166 -1.0000 -1.0000 5840773 1599224349.00 151.5107 59.9996 32.0000 1.9801 1.9832 399.6095 400.3522 0.1165 -1.0000 -1.0000 5840836 1599224349.10 151.5107 59.9996 32.0000 1.9797 1.9827 399.6185 400.3622 0.1167 -1.0000 -1.0000 5840898 1599224349.20 151.5107 59.9996 32.0000 1.9797 1.9827 399.5441 400.2869 0.1166 -1.0000 -1.0000 5840977 1599224349.30 151.5107 59.9996 32.0000 1.9794 1.9825 399.5836 400.3257 0.1164 -1.0000 -1.0000 5841039 1599224349.40 151.5107 59.9996 32.0000 1.9798 1.9828 399.5384 400.2811 0.1166 -1.0000 -1.0000 5841102 1599224349.50 151.5107 59.9996 32.0000 1.9794 1.9824 399.6289 400.3718 0.1166 -1.0000 -1.0000 5841180 1599224349.60 151.5107 59.9996 32.0000 1.9796 1.9826 399.5552 400.2975 0.1165 -1.0000 -1.0000 5841242 1599224349.70 151.5107 59.9996 32.0000 1.9790 1.9820 399.6880 400.4309 0.1166 -1.0000 -1.0000 5841320 1599224349.80 151.5107 59.9996 32.0000 1.9795 1.9825 399.5232 400.2666 0.1167 -1.0000 -1.0000 5841383 1599224349.90 151.5107 59.9996 32.0000 1.9794 1.9824 399.6679 400.4112 0.1166 -1.0000 -1.0000 5841461 1599224350.00 151.4791 59.9995 32.0000 1.9793 1.9824 399.5565 400.2994 0.1166 -1.0000 -1.0000 5841523 1599224350.10 151.4791 59.9995 32.0000 1.9790 1.9820 399.6169 400.3605 0.1167 -1.0000 -1.0000 5841586 1599224350.20 151.4791 59.9995 32.0000 1.9785 1.9816 399.5679 400.3115 0.1168 -1.0000 -1.0000 5841648 1599224350.30 151.4791 59.9995 32.0000 1.9790 1.9820 399.6333 400.3757 0.1165 -1.0000 -1.0000 5841726 1599224350.40 151.4791 59.9995 32.0000 1.9796 1.9827 399.5217 400.2645 0.1166 -1.0000 -1.0000 5841961 1599224350.50 151.4791 59.9995 32.0000 1.9790 1.9820 399.5808 400.3239 0.1166 -1.0000 -1.0000 5842023 1599224350.60 151.4805 59.9995 32.0000 1.9795 1.9825 399.6649 400.4084 0.1167 -1.0000 -1.0000 5842086 1599224350.70 151.4839 59.9995 32.0000 1.9796 1.9826 399.6027 400.3466 0.1168 -1.0000 -1.0000 5842148 1599224350.80 151.4839 59.9995 32.0000 1.9793 1.9823 399.5868 400.3308 0.1167 -1.0000 -1.0000 5842211 1599224350.90 151.4839 59.9995 32.0000 1.9796 1.9826 399.5894 400.3314 0.1165 -1.0000 -1.0000 5842476 1599224351.00 151.4839 59.9995 32.0000 1.9789 1.9819 399.5343 400.2767 0.1164 -1.0000 -1.0000 5842539 1599224351.10 151.4848 59.9995 32.0000 1.9796 1.9826 399.6100 400.3523 0.1166 -1.0000 -1.0000 5842601 1599224351.20 151.5058 59.9995 32.0000 1.9796 1.9826 399.6298 400.3728 0.1166 -1.0000 -1.0000 5842679 1599224351.30 151.5058 59.9995 32.0000 1.9796 1.9827 399.5821 400.3249 0.1165 -1.0000 -1.0000 5842742 1599224351.40 151.5058 59.9995 32.0000 1.9796 1.9826 399.5652 400.3082 0.1166 -1.0000 -1.0000 5842929 1599224351.50 151.5058 59.9995 32.0000 1.9801 1.9831 399.5183 400.2602 0.1164 -1.0000 -1.0000 5842992 1599224351.60 151.5058 59.9995 32.0000 1.9793 1.9823 399.6147 400.3563 0.1164 -1.0000 -1.0000 5843054 1599224351.70 151.4703 59.9995 32.0000 1.9796 1.9826 399.5899 400.3323 0.1165 -1.0000 -1.0000 5843132 1599224351.80 151.4703 59.9995 32.0000 1.9793 1.9823 399.5876 400.3303 0.1165 -1.0000 -1.0000 5843195 1599224351.90 151.4703 59.9995 32.0000 1.9795 1.9825 399.6459 400.3892 0.1167 -1.0000 -1.0000 5843429 1599224352.00 151.4703 59.9995 32.0000 1.9790 1.9820 399.5983 400.3410 0.1166 -1.0000 -1.0000 5843507 1599224352.10 151.4703 59.9995 32.0000 1.9795 1.9825 399.4869 400.2297 0.1166 -1.0000 -1.0000 5843570 1599224352.20 151.4628 59.9995 32.0000 1.9796 1.9826 399.5343 400.2768 0.1166 -1.0000 -1.0000 5843632 1599224352.30 151.4273 59.9995 32.0000 1.9795 1.9825 399.5129 400.2552 0.1166 -1.0000 -1.0000 5843695 1599224352.40 151.4273 59.9995 32.0000 1.9789 1.9820 399.5515 400.2944 0.1166 -1.0000 -1.0000 5844195 1599224352.50 151.4273 59.9995 32.0000 1.9790 1.9821 399.4944 400.2361 0.1164 -1.0000 -1.0000 5844257 1599224352.60 151.4273 59.9995 32.0000 1.9796 1.9826 399.5637 400.3061 0.1166 -1.0000 -1.0000 5844320 1599224352.70 151.4273 59.9995 32.0000 1.9798 1.9828 399.5935 400.3369 0.1167 -1.0000 -1.0000 5844382 1599224352.80 151.4273 59.9995 32.0000 1.9793 1.9823 399.6205 400.3639 0.1167 -1.0000 -1.0000 5844445 1599224352.90 151.4689 59.9995 32.0000 1.9791 1.9821 399.5048 400.2480 0.1166 -1.0000 -1.0000 5844694 1599224353.00 151.4609 59.9995 32.0000 1.9786 1.9816 399.5055 400.2480 0.1165 -1.0000 -1.0000 5844757 1599224353.10 151.4609 59.9995 32.0000 1.9788 1.9818 399.5227 400.2655 0.1166 -1.0000 -1.0000 5844819 1599224353.20 151.4609 59.9995 32.0000 1.9794 1.9824 399.5478 400.2911 0.1167 -1.0000 -1.0000 5844882 1599224353.30 151.4609 59.9995 32.0000 1.9795 1.9825 399.6068 400.3499 0.1166 -1.0000 -1.0000 5844960 1599224353.40 151.4609 59.9995 32.0000 1.9799 1.9829 399.6391 400.3817 0.1166 -1.0000 -1.0000 5845272 1599224353.50 151.4917 59.9995 32.0000 1.9799 1.9829 399.5290 400.2722 0.1166 -1.0000 -1.0000 5845351 1599224353.60 151.4917 59.9995 32.0000 1.9788 1.9818 399.5584 400.3017 0.1167 -1.0000 -1.0000 5845413 1599224353.70 151.4917 59.9995 32.0000 1.9798 1.9829 399.6408 400.3839 0.1166 -1.0000 -1.0000 5845475 1599224353.80 151.4917 59.9995 32.0000 1.9790 1.9820 399.6440 400.3867 0.1165 -1.0000 -1.0000 5845538 1599224353.90 151.4780 59.9995 32.0000 1.9791 1.9821 399.5674 400.3101 0.1166 -1.0000 -1.0000 5846163 1599224354.00 151.4780 59.9995 32.0000 1.9794 1.9824 399.5892 400.3323 0.1167 -1.0000 -1.0000 5846241 1599224354.10 151.4780 59.9995 32.0000 1.9789 1.9819 399.5413 400.2851 0.1168 -1.0000 -1.0000 5846303 1599224354.20 151.4780 59.9995 32.0000 1.9793 1.9823 399.6624 400.4056 0.1166 -1.0000 -1.0000 5846366 1599224354.30 151.4780 59.9995 32.0000 1.9796 1.9826 399.6034 400.3463 0.1166 -1.0000 -1.0000 5846444 1599224354.40 151.4868 59.9995 32.0000 1.9785 1.9815 399.5862 400.3292 0.1166 -1.0000 -1.0000 5846506 1599224354.50 151.5107 59.9995 32.0000 1.9791 1.9821 399.5269 400.2690 0.1165 -1.0000 -1.0000 5846569 1599224354.60 151.5107 59.9995 32.0000 1.9788 1.9818 399.5943 400.3379 0.1168 -1.0000 -1.0000 5846647 1599224354.70 151.5107 59.9995 32.0000 1.9791 1.9821 399.6692 400.4135 0.1168 -1.0000 -1.0000 5846710 1599224354.80 151.5107 59.9995 32.0000 1.9790 1.9820 399.6212 400.3654 0.1167 -1.0000 -1.0000 5846772 1599224354.90 151.5107 59.9995 32.0000 1.9798 1.9828 399.5614 400.3045 0.1166 -1.0000 -1.0000 5846835 1599224355.00 151.4857 60.0001 32.0000 1.9786 1.9816 399.6256 400.3684 0.1166 -1.0000 -1.0000 5846928 1599224355.10 151.4857 60.0001 32.0000 1.9794 1.9824 399.6530 400.3966 0.1167 -1.0000 -1.0000 5846975 1599224355.20 151.4857 60.0001 32.0000 1.9795 1.9825 399.6143 400.3577 0.1166 -1.0000 -1.0000 5847053 1599224355.30 151.4857 60.0001 32.0000 1.9799 1.9829 399.6081 400.3519 0.1168 -1.0000 -1.0000 5847116 1599224355.40 151.4857 60.0001 32.0000 1.9790 1.9820 399.6369 400.3806 0.1168 -1.0000 -1.0000 5847178 1599224355.50 151.4857 60.0001 32.0000 1.9788 1.9818 399.7093 400.4530 0.1166 -1.0000 -1.0000 5847928 1599224355.60 151.4427 60.0001 32.0000 1.9790 1.9820 399.6363 400.3808 0.1168 -1.0000 -1.0000 5847991 1599224355.70 151.4427 60.0001 32.0000 1.9792 1.9823 399.5659 400.3089 0.1166 -1.0000 -1.0000 5848069 1599224355.80 151.4427 60.0001 32.0000 1.9796 1.9826 399.6069 400.3504 0.1167 -1.0000 -1.0000 5848131 1599224355.90 151.4427 60.0001 32.0000 1.9794 1.9825 399.6568 400.4002 0.1167 -1.0000 -1.0000 5848194 1599224356.00 151.4427 60.0001 32.0000 1.9787 1.9817 399.5109 400.2540 0.1167 -1.0000 -1.0000 5848272 1599224356.10 151.4427 60.0001 32.0000 1.9789 1.9820 399.5903 400.3342 0.1168 -1.0000 -1.0000 5848334 1599224356.20 151.4427 60.0001 32.0000 1.9785 1.9815 399.6021 400.3465 0.1167 -1.0000 -1.0000 5848397 1599224356.30 151.4427 60.0001 32.0000 1.9787 1.9817 399.5258 400.2690 0.1167 -1.0000 -1.0000 5848475 1599224356.40 151.4427 60.0001 32.0000 1.9786 1.9816 399.5438 400.2873 0.1167 -1.0000 -1.0000 5848537 1599224356.50 151.4427 60.0001 32.0000 1.9784 1.9815 399.6418 400.3858 0.1167 -1.0000 -1.0000 5848600 1599224356.60 151.4511 60.0001 32.0000 1.9783 1.9813 399.5059 400.2486 0.1165 -1.0000 -1.0000 5848678 1599224356.70 151.4782 60.0001 32.0000 1.9793 1.9823 399.6213 400.3644 0.1167 -1.0000 -1.0000 5848740 1599224356.80 151.4782 60.0001 32.0000 1.9788 1.9819 399.5510 400.2948 0.1167 -1.0000 -1.0000 5848803 1599224356.90 151.4782 60.0001 32.0000 1.9794 1.9824 399.6512 400.3949 0.1167 -1.0000 -1.0000 5848865 1599224357.00 151.4782 60.0001 32.0000 1.9788 1.9819 399.5848 400.3290 0.1168 -1.0000 -1.0000 5849428 1599224357.10 151.4782 60.0001 32.0000 1.9793 1.9823 399.7009 400.4454 0.1168 -1.0000 -1.0000 5849490 1599224357.20 151.4859 60.0001 32.0000 1.9792 1.9822 399.6276 400.3711 0.1166 -1.0000 -1.0000 5849553 1599224357.30 151.4859 60.0001 32.0000 1.9788 1.9819 399.7347 400.4795 0.1169 -1.0000 -1.0000 5849615 1599224357.40 151.4859 60.0001 32.0000 1.9793 1.9823 399.5939 400.3380 0.1168 -1.0000 -1.0000 5849678 1599224357.50 151.4859 60.0001 32.0000 1.9798 1.9829 399.6249 400.3686 0.1167 -1.0000 -1.0000 5849756 1599224357.60 151.4859 60.0001 32.0000 1.9796 1.9827 399.6504 400.3939 0.1167 -1.0000 -1.0000 5849818 1599224357.70 151.4859 60.0001 32.0000 1.9794 1.9824 399.7050 400.4497 0.1168 -1.0000 -1.0000 5849896 1599224357.80 151.4859 60.0001 32.0000 1.9789 1.9819 399.5941 400.3377 0.1167 -1.0000 -1.0000 5849959 1599224357.90 151.4859 60.0001 32.0000 1.9788 1.9818 399.6408 400.3842 0.1167 -1.0000 -1.0000 5850021 1599224358.00 151.4859 60.0001 32.0000 1.9789 1.9819 399.6374 400.3809 0.1166 -1.0000 -1.0000 5850162 1599224358.10 151.4859 60.0001 32.0000 1.9792 1.9822 399.6273 400.3702 0.1166 -1.0000 -1.0000 5850224 1599224358.20 151.4859 60.0001 32.0000 1.9785 1.9815 399.5939 400.3359 0.1165 -1.0000 -1.0000 5850287 1599224358.30 151.4859 60.0001 32.0000 1.9789 1.9820 399.6291 400.3727 0.1167 -1.0000 -1.0000 5850365 1599224358.40 151.5466 60.0001 32.0000 1.9786 1.9816 399.5925 400.3357 0.1166 -1.0000 -1.0000 5850427 1599224358.50 151.5466 60.0001 32.0000 1.9785 1.9815 399.6260 400.3693 0.1167 -1.0000 -1.0000 5851005 1599224358.60 151.5466 60.0001 32.0000 1.9788 1.9818 399.6417 400.3852 0.1166 -1.0000 -1.0000 5851084 1599224358.70 151.5466 60.0001 32.0000 1.9784 1.9815 399.6126 400.3560 0.1167 -1.0000 -1.0000 5851146 1599224358.80 151.5466 60.0001 32.0000 1.9790 1.9820 399.6657 400.4101 0.1168 -1.0000 -1.0000 5851209 1599224358.90 151.5466 60.0001 32.0000 1.9797 1.9827 399.6241 400.3677 0.1167 -1.0000 -1.0000 5851287 1599224359.00 151.5466 60.0001 32.0000 1.9793 1.9823 399.5637 400.3071 0.1167 -1.0000 -1.0000 5851349 1599224359.10 151.5466 60.0001 32.0000 1.9793 1.9823 399.6050 400.3478 0.1166 -1.0000 -1.0000 5851412 1599224359.20 151.5466 60.0001 32.0000 1.9795 1.9825 399.6003 400.3440 0.1167 -1.0000 -1.0000 5851490 1599224359.30 151.5466 60.0001 32.0000 1.9796 1.9826 399.5719 400.3150 0.1166 -1.0000 -1.0000 5851552 1599224359.40 151.5466 60.0001 32.0000 1.9788 1.9819 399.6636 400.4077 0.1168 -1.0000 -1.0000 5851615 1599224359.50 151.5466 60.0001 32.0000 1.9791 1.9821 399.5980 400.3415 0.1166 -1.0000 -1.0000 5851677 1599224359.60 151.4852 60.0005 32.0000 1.9789 1.9819 399.5908 400.3339 0.1166 -1.0000 -1.0000 5851755 1599224359.70 151.4852 60.0005 32.0000 1.9788 1.9818 399.6018 400.3448 0.1165 -1.0000 -1.0000 5851833 1599224359.80 151.4852 60.0005 32.0000 1.9790 1.9820 399.6370 400.3792 0.1165 -1.0000 -1.0000 5851896 1599224359.90 151.4852 60.0005 32.0000 1.9791 1.9821 399.5609 400.3035 0.1166 -1.0000 -1.0000 5851958 1599224360.00 151.4852 60.0005 32.0000 1.9787 1.9817 399.6091 400.3519 0.1165 -1.0000 -1.0000 5852037 1599224360.10 151.4852 60.0005 32.0000 1.9794 1.9825 399.5522 400.2950 0.1166 -1.0000 -1.0000 5852099 1599224360.20 151.4552 60.0005 32.0000 1.9791 1.9822 399.6818 400.4250 0.1166 -1.0000 -1.0000 5852161 1599224360.30 151.4520 60.0005 32.0000 1.9796 1.9826 399.6306 400.3741 0.1167 -1.0000 -1.0000 5852224 1599224360.40 151.4520 60.0005 32.0000 1.9796 1.9826 399.6125 400.3557 0.1166 -1.0000 -1.0000 5852286 1599224360.50 151.4520 60.0005 32.0000 1.9797 1.9827 399.6253 400.3683 0.1166 -1.0000 -1.0000 5852349 1599224360.60 151.4520 60.0005 32.0000 1.9791 1.9821 399.6051 400.3485 0.1167 -1.0000 -1.0000 5852427 1599224360.70 151.4520 60.0005 32.0000 1.9796 1.9826 399.5343 400.2771 0.1166 -1.0000 -1.0000 5852490 1599224360.80 151.4520 60.0005 32.0000 1.9793 1.9823 399.6362 400.3798 0.1166 -1.0000 -1.0000 5852552 1599224360.90 151.4520 60.0005 32.0000 1.9792 1.9823 399.5013 400.2436 0.1167 -1.0000 -1.0000 5852630 1599224361.00 151.4520 60.0005 32.0000 1.9790 1.9821 399.5848 400.3280 0.1166 -1.0000 -1.0000 5852693 1599224361.10 151.4520 60.0005 32.0000 1.9788 1.9818 399.6175 400.3598 0.1166 -1.0000 -1.0000 5853177 1599224361.20 151.4520 60.0005 32.0000 1.9789 1.9820 399.6370 400.3811 0.1167 -1.0000 -1.0000 5853255 1599224361.30 151.4305 60.0005 32.0000 1.9787 1.9818 399.5730 400.3170 0.1168 -1.0000 -1.0000 5853317 1599224361.40 151.4305 60.0005 32.0000 1.9790 1.9820 399.5842 400.3280 0.1167 -1.0000 -1.0000 5853380 1599224361.50 151.4305 60.0005 32.0000 1.9794 1.9825 399.5963 400.3402 0.1168 -1.0000 -1.0000 5853442 1599224361.60 151.4305 60.0005 32.0000 1.9789 1.9820 399.6070 400.3499 0.1166 -1.0000 -1.0000 5853724 1599224361.70 151.4305 60.0005 32.0000 1.9781 1.9811 399.5904 400.3338 0.1167 -1.0000 -1.0000 5853802 1599224361.80 151.4305 60.0005 32.0000 1.9792 1.9823 399.5861 400.3299 0.1168 -1.0000 -1.0000 5853864 1599224361.90 151.4446 60.0005 32.0000 1.9791 1.9822 399.6001 400.3437 0.1167 -1.0000 -1.0000 5853927 1599224362.00 151.4542 60.0005 32.0000 1.9788 1.9818 399.6271 400.3704 0.1166 -1.0000 -1.0000 5854005 1599224362.10 151.4542 60.0005 32.0000 1.9790 1.9821 399.5516 400.2943 0.1166 -1.0000 -1.0000 5854067 1599224362.20 151.4542 60.0005 32.0000 1.9790 1.9820 399.6098 400.3522 0.1165 -1.0000 -1.0000 5854130 1599224362.30 151.4542 60.0005 32.0000 1.9793 1.9824 399.5653 400.3083 0.1167 -1.0000 -1.0000 5854208 1599224362.40 151.4542 60.0005 32.0000 1.9793 1.9824 399.6680 400.4120 0.1167 -1.0000 -1.0000 5854270 1599224362.50 151.4596 60.0005 32.0000 1.9796 1.9827 399.5644 400.3089 0.1168 -1.0000 -1.0000 5854333 1599224362.60 151.4596 60.0005 32.0000 1.9783 1.9813 399.6211 400.3642 0.1166 -1.0000 -1.0000 5854411 1599224362.70 151.4596 60.0005 32.0000 1.9793 1.9823 399.6102 400.3535 0.1167 -1.0000 -1.0000 5854473 1599224362.80 151.4596 60.0005 32.0000 1.9795 1.9826 399.6510 400.3944 0.1166 -1.0000 -1.0000 5854536 1599224362.90 151.4596 60.0005 32.0000 1.9794 1.9824 399.5695 400.3123 0.1166 -1.0000 -1.0000 5854614 1599224363.00 151.4596 60.0005 32.0000 1.9797 1.9828 399.5833 400.3267 0.1167 -1.0000 -1.0000 5854676 1599224363.10 151.4596 60.0005 32.0000 1.9790 1.9820 399.5779 400.3215 0.1166 -1.0000 -1.0000 5854895 1599224363.20 151.4596 60.0005 32.0000 1.9798 1.9828 399.5828 400.3248 0.1165 -1.0000 -1.0000 5854973 1599224363.30 151.4596 60.0005 32.0000 1.9787 1.9818 399.5959 400.3390 0.1167 -1.0000 -1.0000 5855036 1599224363.40 151.4596 60.0005 32.0000 1.9792 1.9822 399.5876 400.3314 0.1168 -1.0000 -1.0000 5855098 1599224363.50 151.4576 60.0005 32.0000 1.9787 1.9817 399.6013 400.3454 0.1168 -1.0000 -1.0000 5855176 1599224363.60 151.4400 60.0005 32.0000 1.9793 1.9823 399.6234 400.3673 0.1167 -1.0000 -1.0000 5855458 1599224363.70 151.4400 60.0005 32.0000 1.9789 1.9819 399.5983 400.3420 0.1168 -1.0000 -1.0000 5855536 1599224363.80 151.4400 60.0005 32.0000 1.9787 1.9817 399.5975 400.3415 0.1167 -1.0000 -1.0000 5855598 1599224363.90 151.4400 60.0005 32.0000 1.9788 1.9819 399.6253 400.3682 0.1166 -1.0000 -1.0000 5855661 1599224364.00 151.4400 60.0005 32.0000 1.9784 1.9815 399.6250 400.3680 0.1165 -1.0000 -1.0000 5855723 1599224364.10 151.4755 60.0005 32.0000 1.9793 1.9823 399.6878 400.4314 0.1168 -1.0000 -1.0000 5856207 1599224364.20 151.4756 60.0005 32.0000 1.9789 1.9820 399.6644 400.4077 0.1166 -1.0000 -1.0000 5856270 1599224364.30 151.4756 60.0005 32.0000 1.9790 1.9820 399.5531 400.2967 0.1168 -1.0000 -1.0000 5856348 1599224364.40 151.4756 60.0005 32.0000 1.9787 1.9818 399.5902 400.3342 0.1167 -1.0000 -1.0000 5856410 1599224364.50 151.4756 60.0005 32.0000 1.9788 1.9818 399.5969 400.3409 0.1167 -1.0000 -1.0000 5856473 1599224364.60 151.4756 60.0005 32.0000 1.9786 1.9816 399.6402 400.3830 0.1166 -1.0000 -1.0000 5856551 1599224364.70 151.4308 60.0004 32.0000 1.9791 1.9821 399.6230 400.3657 0.1166 -1.0000 -1.0000 5856785 1599224364.80 151.4803 59.9994 32.0000 1.9793 1.9823 399.6114 400.3557 0.1168 -1.0000 -1.0000 5856848 1599224364.90 151.4803 59.9994 32.0000 1.9796 1.9826 399.5835 400.3272 0.1167 -1.0000 -1.0000 5856910 1599224365.00 151.4803 59.9994 32.0000 1.9791 1.9822 399.5223 400.2651 0.1166 -1.0000 -1.0000 5856973 1599224365.10 151.4803 59.9994 32.0000 1.9791 1.9821 399.6215 400.3648 0.1166 -1.0000 -1.0000 5857035 1599224365.20 151.4532 59.9994 32.0000 1.9791 1.9821 399.5865 400.3297 0.1167 -1.0000 -1.0000 5857285 1599224365.30 151.4877 59.9994 32.0000 1.9793 1.9824 399.6373 400.3806 0.1166 -1.0000 -1.0000 5857348 1599224365.40 151.4877 59.9994 32.0000 1.9799 1.9830 399.6132 400.3564 0.1167 -1.0000 -1.0000 5857410 1599224365.50 151.4877 59.9994 32.0000 1.9797 1.9827 399.5603 400.3045 0.1168 -1.0000 -1.0000 5857473 1599224365.60 151.4877 59.9994 32.0000 1.9792 1.9822 399.5780 400.3191 0.1164 -1.0000 -1.0000 5857535 1599224365.70 151.4799 59.9994 32.0000 1.9791 1.9821 399.6726 400.4162 0.1167 -1.0000 -1.0000 5857676 1599224365.80 151.4756 59.9994 32.0000 1.9794 1.9824 399.5650 400.3076 0.1165 -1.0000 -1.0000 5857738 1599224365.90 151.4756 59.9994 32.0000 1.9794 1.9824 399.6323 400.3750 0.1166 -1.0000 -1.0000 5857801 1599224366.00 151.4756 59.9994 32.0000 1.9796 1.9826 399.5857 400.3294 0.1167 -1.0000 -1.0000 5857879 1599224366.10 151.4756 59.9994 32.0000 1.9794 1.9824 399.5869 400.3306 0.1167 -1.0000 -1.0000 5857941 1599224366.20 151.4756 59.9994 32.0000 1.9795 1.9826 399.5975 400.3409 0.1167 -1.0000 -1.0000 5858222 1599224366.30 151.4756 59.9994 32.0000 1.9794 1.9824 399.5719 400.3151 0.1167 -1.0000 -1.0000 5858301 1599224366.40 151.4756 59.9994 32.0000 1.9797 1.9827 399.7047 400.4478 0.1166 -1.0000 -1.0000 5858363 1599224366.50 151.4756 59.9994 32.0000 1.9791 1.9821 399.5943 400.3382 0.1168 -1.0000 -1.0000 5858426 1599224366.60 151.4756 59.9994 32.0000 1.9794 1.9824 399.5890 400.3316 0.1166 -1.0000 -1.0000 5858504 1599224366.70 151.4756 59.9994 32.0000 1.9794 1.9825 399.5558 400.2988 0.1166 -1.0000 -1.0000 5858707 1599224366.80 151.4473 59.9994 32.0000 1.9793 1.9823 399.5579 400.3005 0.1165 -1.0000 -1.0000 5858785 1599224366.90 151.4462 59.9994 32.0000 1.9795 1.9826 399.5607 400.3049 0.1168 -1.0000 -1.0000 5858847 1599224367.00 151.4462 59.9994 32.0000 1.9804 1.9834 399.6671 400.4108 0.1167 -1.0000 -1.0000 5858910 1599224367.10 151.4462 59.9994 32.0000 1.9791 1.9821 399.5764 400.3201 0.1167 -1.0000 -1.0000 5858972 1599224367.20 151.4462 59.9994 32.0000 1.9790 1.9820 399.5866 400.3302 0.1167 -1.0000 -1.0000 5859050 1599224367.30 151.4559 59.9994 32.0000 1.9794 1.9825 399.5989 400.3416 0.1165 -1.0000 -1.0000 5859113 1599224367.40 151.5042 59.9994 32.0000 1.9796 1.9826 399.6375 400.3809 0.1167 -1.0000 -1.0000 5859175 1599224367.50 151.5042 59.9994 32.0000 1.9797 1.9827 399.6687 400.4122 0.1166 -1.0000 -1.0000 5859253 1599224367.60 151.5042 59.9994 32.0000 1.9790 1.9820 399.5906 400.3334 0.1166 -1.0000 -1.0000 5859316 1599224367.70 151.5042 59.9994 32.0000 1.9786 1.9817 399.5559 400.2989 0.1167 -1.0000 -1.0000 5859378 1599224367.80 151.5042 59.9994 32.0000 1.9793 1.9823 399.6008 400.3442 0.1167 -1.0000 -1.0000 5859441 1599224367.90 151.4474 59.9994 32.0000 1.9796 1.9826 399.6014 400.3445 0.1166 -1.0000 -1.0000 5859519 1599224368.00 151.4474 59.9994 32.0000 1.9794 1.9825 399.6785 400.4227 0.1167 -1.0000 -1.0000 5859582 1599224368.10 151.4474 59.9994 32.0000 1.9792 1.9822 399.5564 400.2994 0.1166 -1.0000 -1.0000 5859644 1599224368.20 151.4474 59.9994 32.0000 1.9794 1.9825 399.6057 400.3491 0.1167 -1.0000 -1.0000 5859738 1599224368.30 151.4474 59.9994 32.0000 1.9796 1.9827 399.5755 400.3182 0.1167 -1.0000 -1.0000 5859816 1599224368.40 151.4514 59.9994 32.0000 1.9792 1.9823 399.6379 400.3825 0.1168 -1.0000 -1.0000 5859878 1599224368.50 151.4786 59.9994 32.0000 1.9792 1.9823 399.6258 400.3688 0.1165 -1.0000 -1.0000 5859925 1599224368.60 151.4786 59.9994 32.0000 1.9794 1.9824 399.6719 400.4149 0.1165 -1.0000 -1.0000 5900003 1599224368.70 151.4786 59.9994 32.0000 1.9796 1.9826 399.6035 400.3457 0.1166 -1.0000 -1.0000 5900769 1599224368.80 151.4786 59.9994 32.0000 1.9794 1.9825 399.6606 400.4037 0.1165 -1.0000 -1.0000 5900831 1599224368.90 151.4786 59.9994 32.0000 1.9797 1.9828 399.6551 400.3982 0.1166 -1.0000 -1.0000 5900909 1599224369.00 151.5512 59.9994 32.0000 1.9802 1.9832 399.5724 400.3148 0.1165 -1.0000 -1.0000 5900972 1599224369.10 151.5512 59.9994 32.0000 1.9790 1.9820 399.6274 400.3708 0.1167 -1.0000 -1.0000 5901034 1599224369.20 151.5512 59.9994 32.0000 1.9796 1.9826 399.6299 400.3729 0.1166 -1.0000 -1.0000 5901112 1599224369.30 151.5512 59.9994 32.0000 1.9792 1.9822 399.5778 400.3202 0.1165 -1.0000 -1.0000 5901175 1599224369.40 151.5512 59.9994 32.0000 1.9795 1.9825 399.6383 400.3816 0.1166 -1.0000 -1.0000 5901237 1599224369.50 151.5401 59.9994 32.0000 1.9798 1.9829 399.6315 400.3747 0.1166 -1.0000 -1.0000 5901316 1599224369.60 151.5225 59.9994 32.0000 1.9798 1.9828 399.6899 400.4338 0.1168 -1.0000 -1.0000 5901378 1599224369.70 151.5225 59.9994 32.0000 1.9791 1.9821 399.5761 400.3192 0.1166 -1.0000 -1.0000 5901441 1599224369.80 151.5225 59.9994 32.0000 1.9793 1.9823 399.5914 400.3343 0.1166 -1.0000 -1.0000 5901503 1599224369.90 151.5225 59.9994 32.0000 1.9794 1.9825 399.6519 400.3964 0.1169 -1.0000 -1.0000 5901565 1599224370.00 151.5225 59.9994 32.0000 1.9794 1.9824 399.5989 400.3418 0.1167 -1.0000 -1.0000 5901644 1599224370.10 151.5201 59.9997 32.0000 1.9791 1.9821 399.6191 400.3632 0.1168 -1.0000 -1.0000 5901706 1599224370.20 151.5201 59.9997 32.0000 1.9793 1.9823 399.5477 400.2900 0.1165 -1.0000 -1.0000 5901769 1599224370.30 151.5201 59.9997 32.0000 1.9796 1.9827 399.6324 400.3756 0.1167 -1.0000 -1.0000 5902222 1599224370.40 151.5201 59.9997 32.0000 1.9792 1.9822 399.5381 400.2816 0.1167 -1.0000 -1.0000 5902284 1599224370.50 151.5201 59.9997 32.0000 1.9794 1.9824 399.6736 400.4168 0.1166 -1.0000 -1.0000 5902347 1599224370.60 151.5201 59.9997 32.0000 1.9794 1.9824 399.6143 400.3574 0.1166 -1.0000 -1.0000 5902471 1599224370.70 151.5351 59.9997 32.0000 1.9800 1.9831 399.5616 400.3046 0.1166 -1.0000 -1.0000 5902534 1599224370.80 151.5351 59.9997 32.0000 1.9798 1.9828 399.5458 400.2890 0.1167 -1.0000 -1.0000 5902596 1599224370.90 151.5351 59.9997 32.0000 1.9792 1.9822 399.6629 400.4064 0.1167 -1.0000 -1.0000 5902675 1599224371.00 151.5351 59.9997 32.0000 1.9792 1.9823 399.5638 400.3079 0.1165 -1.0000 -1.0000 5902737 1599224371.10 151.5351 59.9997 32.0000 1.9799 1.9830 399.6324 400.3761 0.1167 -1.0000 -1.0000 5902800 1599224371.20 151.5408 59.9997 32.0000 1.9799 1.9829 399.5728 400.3162 0.1167 -1.0000 -1.0000 5902878 1599224371.30 151.5433 59.9997 32.0000 1.9798 1.9828 399.6422 400.3862 0.1168 -1.0000 -1.0000 5903190 1599224371.40 151.5433 59.9997 32.0000 1.9798 1.9829 399.5854 400.3281 0.1166 -1.0000 -1.0000 5903268 1599224371.50 151.5433 59.9997 32.0000 1.9798 1.9829 399.6161 400.3598 0.1167 -1.0000 -1.0000 5903331 1599224371.60 151.5433 59.9997 32.0000 1.9795 1.9825 399.5157 400.2596 0.1168 -1.0000 -1.0000 5903393 1599224371.70 151.5433 59.9997 32.0000 1.9794 1.9824 399.7130 400.4561 0.1166 -1.0000 -1.0000 5903471 1599224371.80 151.5286 59.9997 32.0000 1.9800 1.9830 399.5825 400.3251 0.1166 -1.0000 -1.0000 5903706 1599224371.90 151.5174 59.9997 32.0000 1.9800 1.9830 399.6016 400.3449 0.1167 -1.0000 -1.0000 5903768 1599224372.00 151.5174 59.9997 32.0000 1.9798 1.9828 399.6499 400.3935 0.1167 -1.0000 -1.0000 5903831 1599224372.10 151.5174 59.9997 32.0000 1.9795 1.9825 399.6223 400.3652 0.1166 -1.0000 -1.0000 5903893 1599224372.20 151.5174 59.9997 32.0000 1.9794 1.9824 399.5640 400.3069 0.1166 -1.0000 -1.0000 5903956 1599224372.30 151.5174 59.9997 32.0000 1.9794 1.9825 399.6131 400.3559 0.1166 -1.0000 -1.0000 5904034 1599224372.40 151.4585 59.9997 32.0000 1.9797 1.9828 399.6329 400.3765 0.1167 -1.0000 -1.0000 5904096 1599224372.50 151.4585 59.9997 32.0000 1.9796 1.9826 399.6629 400.4053 0.1165 -1.0000 -1.0000 5904159 1599224372.60 151.4585 59.9997 32.0000 1.9797 1.9827 399.5957 400.3382 0.1166 -1.0000 -1.0000 5904237 1599224372.70 151.4585 59.9997 32.0000 1.9793 1.9823 399.5717 400.3150 0.1167 -1.0000 -1.0000 5904299 1599224372.80 151.4585 59.9997 32.0000 1.9791 1.9822 399.5451 400.2868 0.1164 -1.0000 -1.0000 5904471 1599224372.90 151.4886 59.9997 32.0000 1.9791 1.9822 399.5160 400.2584 0.1166 -1.0000 -1.0000 5904549 1599224373.00 151.4886 59.9997 32.0000 1.9797 1.9827 399.5372 400.2802 0.1166 -1.0000 -1.0000 5904612 1599224373.10 151.4886 59.9997 32.0000 1.9788 1.9819 399.6601 400.4022 0.1165 -1.0000 -1.0000 5904674 1599224373.20 151.4886 59.9997 32.0000 1.9797 1.9827 399.6022 400.3454 0.1166 -1.0000 -1.0000 5904752 1599224373.30 151.4886 59.9997 32.0000 1.9793 1.9824 399.6393 400.3835 0.1168 -1.0000 -1.0000 5904815 1599224373.40 151.4886 59.9997 32.0000 1.9792 1.9822 399.5201 400.2624 0.1166 -1.0000 -1.0000 5904987 1599224373.50 151.4886 59.9997 32.0000 1.9790 1.9821 399.5512 400.2947 0.1167 -1.0000 -1.0000 5905065 1599224373.60 151.4886 59.9997 32.0000 1.9784 1.9815 399.5814 400.3244 0.1166 -1.0000 -1.0000 5905127 1599224373.70 151.4886 59.9997 32.0000 1.9787 1.9818 399.6037 400.3466 0.1166 -1.0000 -1.0000 5905190 1599224373.80 151.4886 59.9997 32.0000 1.9787 1.9817 399.6116 400.3551 0.1167 -1.0000 -1.0000 5905252 1599224373.90 151.4886 59.9997 32.0000 1.9795 1.9826 399.5185 400.2631 0.1168 -1.0000 -1.0000 5905705 1599224374.00 151.4886 59.9997 32.0000 1.9800 1.9831 399.5487 400.2920 0.1167 -1.0000 -1.0000 5905783 1599224374.10 151.4352 59.9997 32.0000 1.9797 1.9827 399.5995 400.3432 0.1167 -1.0000 -1.0000 5905846 1599224374.20 151.4303 59.9997 32.0000 1.9793 1.9824 399.6042 400.3474 0.1166 -1.0000 -1.0000 5905908 1599224374.30 151.4303 59.9997 32.0000 1.9789 1.9819 399.5636 400.3068 0.1166 -1.0000 -1.0000 5905971 1599224374.40 151.4303 59.9997 32.0000 1.9787 1.9817 399.5328 400.2760 0.1167 -1.0000 -1.0000 5906252 1599224374.50 151.4303 59.9997 32.0000 1.9788 1.9818 399.6080 400.3519 0.1168 -1.0000 -1.0000 5906314 1599224374.60 151.4451 59.9999 32.0000 1.9787 1.9817 399.6286 400.3726 0.1168 -1.0000 -1.0000 5906393 1599224374.70 151.4649 60.0002 32.0000 1.9793 1.9823 399.6284 400.3721 0.1167 -1.0000 -1.0000 5906455 1599224374.80 151.4649 60.0002 32.0000 1.9789 1.9819 399.6880 400.4317 0.1166 -1.0000 -1.0000 5906517 1599224374.90 151.4649 60.0002 32.0000 1.9790 1.9820 399.5694 400.3121 0.1166 -1.0000 -1.0000 5906596 1599224375.00 151.4649 60.0002 32.0000 1.9787 1.9818 399.6163 400.3596 0.1167 -1.0000 -1.0000 5906658 1599224375.10 151.4649 60.0002 32.0000 1.9793 1.9823 399.6261 400.3699 0.1167 -1.0000 -1.0000 5906720 1599224375.20 151.5392 60.0002 32.0000 1.9790 1.9820 399.5901 400.3339 0.1168 -1.0000 -1.0000 5906783 1599224375.30 151.5392 60.0002 32.0000 1.9792 1.9822 399.5456 400.2881 0.1165 -1.0000 -1.0000 5906846 1599224375.40 151.5392 60.0002 32.0000 1.9790 1.9820 399.5949 400.3380 0.1166 -1.0000 -1.0000 5907502 1599224375.50 151.5392 60.0002 32.0000 1.9790 1.9821 399.5979 400.3417 0.1168 -1.0000 -1.0000 5907580 1599224375.60 151.5392 60.0002 32.0000 1.9796 1.9826 399.6589 400.4028 0.1167 -1.0000 -1.0000 5907642 1599224375.70 151.5436 60.0002 32.0000 1.9787 1.9817 399.5801 400.3236 0.1168 -1.0000 -1.0000 5907705 1599224375.80 151.5547 60.0002 32.0000 1.9790 1.9820 399.6242 400.3682 0.1167 -1.0000 -1.0000 5907767 1599224375.90 151.5547 60.0002 32.0000 1.9796 1.9826 399.6288 400.3716 0.1165 -1.0000 -1.0000 5907830 1599224376.00 151.5547 60.0002 32.0000 1.9803 1.9834 399.6595 400.4016 0.1164 -1.0000 -1.0000 5907908 1599224376.10 151.5547 60.0002 32.0000 1.9794 1.9825 399.6350 400.3784 0.1167 -1.0000 -1.0000 5907970 1599224376.20 151.5547 60.0002 32.0000 1.9791 1.9821 399.7234 400.4670 0.1166 -1.0000 -1.0000 5908033 1599224376.30 151.5628 60.0002 32.0000 1.9792 1.9822 399.6197 400.3625 0.1166 -1.0000 -1.0000 5908111 1599224376.40 151.5724 60.0002 32.0000 1.9795 1.9826 399.6340 400.3772 0.1166 -1.0000 -1.0000 5908173 1599224376.50 151.5724 60.0002 32.0000 1.9801 1.9831 399.6311 400.3741 0.1165 -1.0000 -1.0000 5908236 1599224376.60 151.5724 60.0002 32.0000 1.9793 1.9823 399.6077 400.3507 0.1167 -1.0000 -1.0000 5908298 1599224376.70 151.5724 60.0002 32.0000 1.9792 1.9822 399.6584 400.4003 0.1164 -1.0000 -1.0000 5908361 1599224376.80 151.5096 60.0002 32.0000 1.9793 1.9824 399.5772 400.3199 0.1166 -1.0000 -1.0000 5908423 1599224376.90 151.5081 60.0002 32.0000 1.9793 1.9824 399.6597 400.4021 0.1165 -1.0000 -1.0000 5908501 1599224377.00 151.5081 60.0002 32.0000 1.9795 1.9826 399.6670 400.4099 0.1166 -1.0000 -1.0000 5908736 1599224377.10 151.5081 60.0002 32.0000 1.9791 1.9821 399.6245 400.3676 0.1166 -1.0000 -1.0000 5908798 1599224377.20 151.5081 60.0002 32.0000 1.9792 1.9823 399.5870 400.3300 0.1166 -1.0000 -1.0000 5908861 1599224377.30 151.5081 60.0002 32.0000 1.9785 1.9815 399.6610 400.4039 0.1166 -1.0000 -1.0000 5908923 1599224377.40 151.5081 60.0002 32.0000 1.9790 1.9821 399.6074 400.3499 0.1165 -1.0000 -1.0000 5908986 1599224377.50 151.5081 60.0002 32.0000 1.9796 1.9827 399.7028 400.4457 0.1166 -1.0000 -1.0000 5909298 1599224377.60 151.5081 60.0002 32.0000 1.9792 1.9822 399.6007 400.3444 0.1167 -1.0000 -1.0000 5909360 1599224377.70 151.5081 60.0002 32.0000 1.9795 1.9825 399.6221 400.3652 0.1165 -1.0000 -1.0000 5909439 1599224377.80 151.5081 60.0002 32.0000 1.9796 1.9826 399.5732 400.3161 0.1167 -1.0000 -1.0000 5909501 1599224377.90 151.5481 60.0002 32.0000 1.9792 1.9822 399.6387 400.3829 0.1167 -1.0000 -1.0000 5909564 1599224378.00 151.5481 60.0002 32.0000 1.9799 1.9829 399.5739 400.3170 0.1167 -1.0000 -1.0000 5910501 1599224378.10 151.5481 60.0002 32.0000 1.9801 1.9832 399.7048 400.4479 0.1166 -1.0000 -1.0000 5910563 1599224378.20 151.5481 60.0002 32.0000 1.9803 1.9833 399.5803 400.3235 0.1166 -1.0000 -1.0000 5910626 1599224378.30 151.5481 60.0002 32.0000 1.9797 1.9828 399.5996 400.3427 0.1166 -1.0000 -1.0000 5910704 1599224378.40 151.5228 60.0002 32.0000 1.9802 1.9832 399.6053 400.3471 0.1164 -1.0000 -1.0000 5910766 1599224378.50 151.5002 60.0002 32.0000 1.9804 1.9834 399.6558 400.3982 0.1165 -1.0000 -1.0000 5910829 1599224378.60 151.5002 60.0002 32.0000 1.9797 1.9828 399.5912 400.3341 0.1166 -1.0000 -1.0000 5910907 1599224378.70 151.5002 60.0002 32.0000 1.9795 1.9826 399.6914 400.4343 0.1166 -1.0000 -1.0000 5910969 1599224378.80 151.5002 60.0002 32.0000 1.9792 1.9823 399.6117 400.3543 0.1165 -1.0000 -1.0000 5911032 1599224378.90 151.5002 60.0002 32.0000 1.9796 1.9826 399.6614 400.4035 0.1165 -1.0000 -1.0000 5911094 1599224379.00 151.4967 60.0002 32.0000 1.9800 1.9830 399.5711 400.3145 0.1167 -1.0000 -1.0000 5911157 1599224379.10 151.4967 60.0002 32.0000 1.9799 1.9829 399.6598 400.4030 0.1166 -1.0000 -1.0000 5911219 1599224379.20 151.4967 60.0002 32.0000 1.9805 1.9835 399.5962 400.3388 0.1165 -1.0000 -1.0000 5911298 1599224379.30 151.4967 60.0002 32.0000 1.9790 1.9820 399.6487 400.3917 0.1166 -1.0000 -1.0000 5911360 1599224379.40 151.4967 60.0002 32.0000 1.9797 1.9827 399.5812 400.3236 0.1165 -1.0000 -1.0000 5911423 1599224379.50 151.4967 60.0002 32.0000 1.9794 1.9825 399.6531 400.3963 0.1166 -1.0000 -1.0000 5911501 1599224379.60 151.4900 60.0005 32.0000 1.9791 1.9821 399.5924 400.3352 0.1165 -1.0000 -1.0000 5911563 1599224379.70 151.4838 60.0007 32.0000 1.9792 1.9822 399.6164 400.3583 0.1165 -1.0000 -1.0000 5911641 1599224379.80 151.4838 60.0007 32.0000 1.9794 1.9824 399.6150 400.3564 0.1164 -1.0000 -1.0000 5911704 1599224379.90 151.4838 60.0007 32.0000 1.9794 1.9824 399.6989 400.4427 0.1167 -1.0000 -1.0000 5911766 1599224380.00 151.4838 60.0007 32.0000 1.9789 1.9820 399.6743 400.4176 0.1166 -1.0000 -1.0000 5911829 1599224380.10 151.4838 60.0007 32.0000 1.9796 1.9827 399.6253 400.3689 0.1167 -1.0000 -1.0000 5911891 1599224380.20 151.4838 60.0007 32.0000 1.9800 1.9830 399.6872 400.4307 0.1166 -1.0000 -1.0000 5911954 1599224380.30 151.4838 60.0007 32.0000 1.9794 1.9824 399.6506 400.3931 0.1165 -1.0000 -1.0000 5912032 1599224380.40 151.4838 60.0007 32.0000 1.9793 1.9824 399.6103 400.3530 0.1166 -1.0000 -1.0000 5912094 1599224380.50 151.4838 60.0007 32.0000 1.9793 1.9823 399.6404 400.3837 0.1166 -1.0000 -1.0000 5912157 1599224380.60 151.4838 60.0007 32.0000 1.9795 1.9826 399.5620 400.3051 0.1167 -1.0000 -1.0000 5912235 1599224380.70 151.5039 60.0007 32.0000 1.9791 1.9822 399.5924 400.3355 0.1166 -1.0000 -1.0000 5912297 1599224380.80 151.5211 60.0007 32.0000 1.9792 1.9822 399.6044 400.3472 0.1166 -1.0000 -1.0000 5912360 1599224380.90 151.5211 60.0007 32.0000 1.9789 1.9820 399.5863 400.3291 0.1166 -1.0000 -1.0000 5912438 1599224381.00 151.5211 60.0007 32.0000 1.9802 1.9833 399.6560 400.3982 0.1165 -1.0000 -1.0000 5912500 1599224381.10 151.5211 60.0007 32.0000 1.9795 1.9825 399.6846 400.4282 0.1167 -1.0000 -1.0000 5912719 1599224381.20 151.5211 60.0007 32.0000 1.9795 1.9825 399.6289 400.3718 0.1166 -1.0000 -1.0000 5912797 1599224381.30 151.5550 60.0007 32.0000 1.9788 1.9818 399.5904 400.3324 0.1165 -1.0000 -1.0000 5912860 1599224381.40 151.5550 60.0007 32.0000 1.9802 1.9833 399.6328 400.3760 0.1167 -1.0000 -1.0000 5912922 1599224381.50 151.5550 60.0007 32.0000 1.9792 1.9822 399.6689 400.4112 0.1165 -1.0000 -1.0000 5913000 1599224381.60 151.5550 60.0007 32.0000 1.9801 1.9831 399.5867 400.3296 0.1167 -1.0000 -1.0000 5913219 1599224381.70 151.5550 60.0007 32.0000 1.9794 1.9824 399.6611 400.4047 0.1166 -1.0000 -1.0000 5913297 1599224381.80 151.5327 60.0007 32.0000 1.9792 1.9822 399.6952 400.4378 0.1165 -1.0000 -1.0000 5913344 1599224381.90 151.4840 60.0007 32.0000 1.9792 1.9822 399.6036 400.3457 0.1165 -1.0000 -1.0000 5913422 1599224382.00 151.4840 60.0007 32.0000 1.9794 1.9824 399.6535 400.3963 0.1166 -1.0000 -1.0000 5913485 1599224382.10 151.4840 60.0007 32.0000 1.9794 1.9824 399.5767 400.3199 0.1167 -1.0000 -1.0000 5913719 1599224382.20 151.4840 60.0007 32.0000 1.9793 1.9823 399.5988 400.3412 0.1165 -1.0000 -1.0000 5913781 1599224382.30 151.4840 60.0007 32.0000 1.9797 1.9827 399.6551 400.3973 0.1165 -1.0000 -1.0000 5913844 1599224382.40 151.4882 60.0007 32.0000 1.9790 1.9820 399.5532 400.2953 0.1165 -1.0000 -1.0000 5913922 1599224382.50 151.4893 60.0007 32.0000 1.9790 1.9820 399.6853 400.4276 0.1165 -1.0000 -1.0000 5913969 1599224382.60 151.4893 60.0007 32.0000 1.9797 1.9827 399.6100 400.3527 0.1166 -1.0000 -1.0000 5914219 1599224382.70 151.4893 60.0007 32.0000 1.9796 1.9826 399.6099 400.3538 0.1167 -1.0000 -1.0000 5914281 1599224382.80 151.4893 60.0007 32.0000 1.9783 1.9814 399.6420 400.3854 0.1166 -1.0000 -1.0000 5914344 1599224382.90 151.4879 60.0007 32.0000 1.9792 1.9823 399.5563 400.2996 0.1167 -1.0000 -1.0000 5914422 1599224383.00 151.4608 60.0007 32.0000 1.9801 1.9831 399.5953 400.3382 0.1166 -1.0000 -1.0000 5914484 1599224383.10 151.4608 60.0007 32.0000 1.9800 1.9830 399.6535 400.3970 0.1167 -1.0000 -1.0000 5914547 1599224383.20 151.4608 60.0007 32.0000 1.9793 1.9823 399.5994 400.3428 0.1166 -1.0000 -1.0000 5914734 1599224383.30 151.4608 60.0007 32.0000 1.9791 1.9822 399.5825 400.3257 0.1166 -1.0000 -1.0000 5914812 1599224383.40 151.4608 60.0007 32.0000 1.9797 1.9827 399.5239 400.2664 0.1166 -1.0000 -1.0000 5914875 1599224383.50 151.4802 60.0007 32.0000 1.9791 1.9822 399.6254 400.3680 0.1165 -1.0000 -1.0000 5914937 1599224383.60 151.4802 60.0007 32.0000 1.9794 1.9824 399.6052 400.3491 0.1167 -1.0000 -1.0000 5915000 1599224383.70 151.4802 60.0007 32.0000 1.9792 1.9823 399.6403 400.3833 0.1165 -1.0000 -1.0000 5915312 1599224383.80 151.4802 60.0007 32.0000 1.9785 1.9816 399.5608 400.3029 0.1165 -1.0000 -1.0000 5915375 1599224383.90 151.4802 60.0007 32.0000 1.9788 1.9818 399.5621 400.3043 0.1164 -1.0000 -1.0000 5915437 1599224384.00 151.4802 60.0007 32.0000 1.9785 1.9815 399.6168 400.3588 0.1165 -1.0000 -1.0000 5915500 1599224384.10 151.4802 60.0007 32.0000 1.9793 1.9823 399.5789 400.3218 0.1166 -1.0000 -1.0000 5915562 1599224384.20 151.4802 60.0007 32.0000 1.9798 1.9828 399.5509 400.2933 0.1166 -1.0000 -1.0000 5915687 1599224384.30 151.4802 60.0007 32.0000 1.9789 1.9819 399.6488 400.3922 0.1166 -1.0000 -1.0000 5915765 1599224384.40 151.4802 60.0007 32.0000 1.9788 1.9818 399.5668 400.3087 0.1164 -1.0000 -1.0000 5915828 1599224384.50 151.4802 60.0007 32.0000 1.9788 1.9819 399.5932 400.3361 0.1166 -1.0000 -1.0000 5915890 1599224384.60 151.4321 60.0007 32.0000 1.9793 1.9823 399.5784 400.3214 0.1166 -1.0000 -1.0000 5915968 1599224384.70 151.4321 60.0007 32.0000 1.9792 1.9822 399.6472 400.3908 0.1167 -1.0000 -1.0000 5916484 1599224384.80 151.4321 60.0007 32.0000 1.9796 1.9826 399.6396 400.3834 0.1166 -1.0000 -1.0000 5916546 1599224384.90 151.4321 60.0007 32.0000 1.9794 1.9824 399.5833 400.3255 0.1165 -1.0000 -1.0000 5916624 1599224385.00 151.4321 60.0007 32.0000 1.9794 1.9825 399.6478 400.3915 0.1166 -1.0000 -1.0000 5916687 1599224385.10 151.4377 60.0005 32.0000 1.9792 1.9822 399.6070 400.3489 0.1164 -1.0000 -1.0000 5916749 1599224385.20 151.4458 60.0002 32.0000 1.9790 1.9820 399.5711 400.3137 0.1166 -1.0000 -1.0000 5916984 1599224385.30 151.4458 60.0002 32.0000 1.9794 1.9824 399.4738 400.2165 0.1166 -1.0000 -1.0000 5917046 1599224385.40 151.4458 60.0002 32.0000 1.9791 1.9822 399.6251 400.3687 0.1167 -1.0000 -1.0000 5917109 1599224385.50 151.4662 60.0002 32.0000 1.9795 1.9825 399.5955 400.3388 0.1166 -1.0000 -1.0000 5917187 1599224385.60 151.4662 60.0002 32.0000 1.9793 1.9823 399.6652 400.4097 0.1168 -1.0000 -1.0000 5917249 1599224385.70 151.4662 60.0002 32.0000 1.9795 1.9825 399.5838 400.3270 0.1166 -1.0000 -1.0000 5917484 1599224385.80 151.4662 60.0002 32.0000 1.9787 1.9818 399.5718 400.3155 0.1167 -1.0000 -1.0000 5917546 1599224385.90 151.4662 60.0002 32.0000 1.9789 1.9819 399.6075 400.3498 0.1165 -1.0000 -1.0000 5917609 1599224386.00 151.4662 60.0002 32.0000 1.9788 1.9819 399.5759 400.3188 0.1166 -1.0000 -1.0000 5917687 1599224386.10 151.4941 60.0002 32.0000 1.9788 1.9818 399.5492 400.2928 0.1167 -1.0000 -1.0000 5917749 1599224386.20 151.4532 60.0002 32.0000 1.9788 1.9818 399.5682 400.3114 0.1167 -1.0000 -1.0000 5917968 1599224386.30 151.4532 60.0002 32.0000 1.9784 1.9814 399.5528 400.2958 0.1166 -1.0000 -1.0000 5918046 1599224386.40 151.4807 60.0002 32.0000 1.9788 1.9818 399.5568 400.2996 0.1166 -1.0000 -1.0000 5918124 1599224386.50 151.4807 60.0002 32.0000 1.9787 1.9818 399.5086 400.2525 0.1168 -1.0000 -1.0000 5918187 1599224386.60 151.4807 60.0002 32.0000 1.9795 1.9825 399.5354 400.2794 0.1168 -1.0000 -1.0000 5918265 1599224386.70 151.4812 60.0002 32.0000 1.9794 1.9825 399.5636 400.3070 0.1166 -1.0000 -1.0000 5918468 1599224386.80 151.4845 60.0002 32.0000 1.9788 1.9819 399.6204 400.3631 0.1166 -1.0000 -1.0000 5918530 1599224386.90 151.4845 60.0002 32.0000 1.9792 1.9822 399.5526 400.2963 0.1168 -1.0000 -1.0000 5918608 1599224387.00 151.4845 60.0002 32.0000 1.9792 1.9823 399.5909 400.3344 0.1167 -1.0000 -1.0000 5918671 1599224387.10 151.4845 60.0002 32.0000 1.9792 1.9822 399.6102 400.3538 0.1167 -1.0000 -1.0000 5918733 1599224387.20 151.4845 60.0002 32.0000 1.9785 1.9816 399.6071 400.3507 0.1167 -1.0000 -1.0000 5918999 1599224387.30 151.5231 60.0002 32.0000 1.9789 1.9820 399.6225 400.3660 0.1167 -1.0000 -1.0000 5919061 1599224387.40 151.5231 60.0002 32.0000 1.9786 1.9817 399.5500 400.2933 0.1167 -1.0000 -1.0000 5919124 1599224387.50 151.5231 60.0002 32.0000 1.9790 1.9821 399.5673 400.3100 0.1165 -1.0000 -1.0000 5919202 1599224387.60 151.5231 60.0002 32.0000 1.9796 1.9826 399.5613 400.3038 0.1166 -1.0000 -1.0000 5919249 1599224387.70 151.5231 60.0002 32.0000 1.9790 1.9821 399.5763 400.3195 0.1166 -1.0000 -1.0000 5919327 1599224387.80 151.5231 60.0002 32.0000 1.9792 1.9822 399.6161 400.3582 0.1165 -1.0000 -1.0000 5919389 1599224387.90 151.5231 60.0002 32.0000 1.9790 1.9820 399.5871 400.3294 0.1166 -1.0000 -1.0000 5919452 1599224388.00 151.5231 60.0002 32.0000 1.9796 1.9827 399.5497 400.2934 0.1167 -1.0000 -1.0000 5919530 1599224388.10 151.5231 60.0002 32.0000 1.9798 1.9829 399.6340 400.3765 0.1165 -1.0000 -1.0000 5919593 1599224388.20 151.5231 60.0002 32.0000 1.9796 1.9826 399.6494 400.3925 0.1167 -1.0000 -1.0000 5919655 1599224388.30 151.5231 60.0002 32.0000 1.9787 1.9817 399.6371 400.3801 0.1166 -1.0000 -1.0000 5919718 1599224388.40 151.5255 60.0002 32.0000 1.9793 1.9823 399.4991 400.2433 0.1168 -1.0000 -1.0000 5919780 1599224388.50 151.5255 60.0002 32.0000 1.9797 1.9828 399.5498 400.2925 0.1165 -1.0000 -1.0000 5919842 1599224388.60 151.5255 60.0002 32.0000 1.9790 1.9820 399.5728 400.3151 0.1165 -1.0000 -1.0000 5919921 1599224388.70 151.5255 60.0002 32.0000 1.9797 1.9827 399.6622 400.4051 0.1166 -1.0000 -1.0000 5919983 1599224388.80 151.5051 60.0002 32.0000 1.9787 1.9817 399.6520 400.3958 0.1167 -1.0000 -1.0000 5920217 1599224388.90 151.5051 60.0002 32.0000 1.9792 1.9823 399.5508 400.2935 0.1166 -1.0000 -1.0000 5920295 1599224389.00 151.5051 60.0002 32.0000 1.9797 1.9827 399.5899 400.3329 0.1166 -1.0000 -1.0000 5920358 1599224389.10 151.5466 60.0002 32.0000 1.9795 1.9826 399.5772 400.3201 0.1166 -1.0000 -1.0000 5920420 1599224389.20 151.5466 60.0002 32.0000 1.9794 1.9824 399.6278 400.3718 0.1167 -1.0000 -1.0000 5920499 1599224389.30 151.5466 60.0002 32.0000 1.9793 1.9823 399.5841 400.3280 0.1168 -1.0000 -1.0000 5920795 1599224389.40 151.5466 60.0002 32.0000 1.9792 1.9823 399.5760 400.3190 0.1166 -1.0000 -1.0000 5920858 1599224389.50 151.5528 60.0002 32.0000 1.9793 1.9824 399.5841 400.3274 0.1166 -1.0000 -1.0000 5920936 1599224389.60 151.5528 60.0002 32.0000 1.9800 1.9830 399.6237 400.3666 0.1165 -1.0000 -1.0000 5920998 1599224389.70 151.5528 60.0002 32.0000 1.9795 1.9825 399.6689 400.4114 0.1165 -1.0000 -1.0000 5921061 1599224389.80 151.5528 60.0002 32.0000 1.9801 1.9831 399.5947 400.3371 0.1165 -1.0000 -1.0000 5921248 1599224389.90 151.5528 60.0002 32.0000 1.9800 1.9830 399.5814 400.3237 0.1166 -1.0000 -1.0000 5921311 1599224390.00 151.5293 59.9998 32.0000 1.9798 1.9829 399.6752 400.4173 0.1165 -1.0000 -1.0000 5921373 1599224390.10 151.5293 59.9998 32.0000 1.9804 1.9834 399.7003 400.4433 0.1166 -1.0000 -1.0000 5921436 1599224390.20 151.5293 59.9998 32.0000 1.9800 1.9830 399.5615 400.3041 0.1165 -1.0000 -1.0000 5921498 1599224390.30 151.5293 59.9998 32.0000 1.9794 1.9824 399.6094 400.3515 0.1165 -1.0000 -1.0000 5921951 1599224390.40 151.5293 59.9998 32.0000 1.9793 1.9823 399.5811 400.3230 0.1165 -1.0000 -1.0000 5922014 1599224390.50 151.5313 59.9998 32.0000 1.9792 1.9822 399.6246 400.3664 0.1164 -1.0000 -1.0000 5922076 1599224390.60 151.5463 59.9998 32.0000 1.9796 1.9826 399.6298 400.3723 0.1165 -1.0000 -1.0000 5922154 1599224390.70 151.5463 59.9998 32.0000 1.9803 1.9833 399.6561 400.3982 0.1165 -1.0000 -1.0000 5922217 1599224390.80 151.5463 59.9998 32.0000 1.9803 1.9833 399.6230 400.3655 0.1165 -1.0000 -1.0000 5922264 1599224390.90 151.5463 59.9998 32.0000 1.9792 1.9823 399.6142 400.3580 0.1167 -1.0000 -1.0000 5922342 1599224391.00 151.5463 59.9998 32.0000 1.9802 1.9832 399.5858 400.3281 0.1165 -1.0000 -1.0000 5922404 1599224391.10 151.5274 59.9998 32.0000 1.9795 1.9825 399.5978 400.3411 0.1167 -1.0000 -1.0000 5922467 1599224391.20 151.5274 59.9998 32.0000 1.9794 1.9824 399.5672 400.3091 0.1165 -1.0000 -1.0000 5922545 1599224391.30 151.5274 59.9998 32.0000 1.9800 1.9830 399.6105 400.3531 0.1165 -1.0000 -1.0000 5922967 1599224391.40 151.5274 59.9998 32.0000 1.9801 1.9832 399.6504 400.3929 0.1165 -1.0000 -1.0000 5923029 1599224391.50 151.5274 59.9998 32.0000 1.9795 1.9825 399.6110 400.3541 0.1166 -1.0000 -1.0000 5923107 1599224391.60 151.4864 59.9998 32.0000 1.9797 1.9827 399.6255 400.3684 0.1166 -1.0000 -1.0000 5923170 1599224391.70 151.4736 59.9998 32.0000 1.9799 1.9830 399.6070 400.3498 0.1165 -1.0000 -1.0000 5923248 1599224391.80 151.4736 59.9998 32.0000 1.9794 1.9825 399.4625 400.2035 0.1165 -1.0000 -1.0000 5923310 1599224391.90 151.4736 59.9998 32.0000 1.9797 1.9827 399.5552 400.2980 0.1166 -1.0000 -1.0000 5923498 1599224392.00 151.4736 59.9998 32.0000 1.9801 1.9831 399.6473 400.3903 0.1166 -1.0000 -1.0000 5923560 1599224392.10 151.4747 59.9998 32.0000 1.9799 1.9829 399.5942 400.3371 0.1166 -1.0000 -1.0000 5923623 1599224392.20 151.4921 59.9998 32.0000 1.9795 1.9825 399.5628 400.3059 0.1166 -1.0000 -1.0000 5923685 1599224392.30 151.4921 59.9998 32.0000 1.9798 1.9828 399.5946 400.3370 0.1166 -1.0000 -1.0000 5923763 1599224392.40 151.4921 59.9998 32.0000 1.9790 1.9820 399.5540 400.2967 0.1165 -1.0000 -1.0000 5923998 1599224392.50 151.4921 59.9998 32.0000 1.9795 1.9825 399.5500 400.2924 0.1166 -1.0000 -1.0000 5924060 1599224392.60 151.4921 59.9998 32.0000 1.9788 1.9818 399.6179 400.3610 0.1166 -1.0000 -1.0000 5924123 1599224392.70 151.4442 59.9998 32.0000 1.9798 1.9828 399.5229 400.2658 0.1166 -1.0000 -1.0000 5924185 1599224392.80 151.4442 59.9998 32.0000 1.9796 1.9826 399.5566 400.2982 0.1165 -1.0000 -1.0000 5924263 1599224392.90 151.4442 59.9998 32.0000 1.9789 1.9820 399.5553 400.2982 0.1166 -1.0000 -1.0000 5924498 1599224393.00 151.4442 59.9998 32.0000 1.9790 1.9820 399.5578 400.3005 0.1166 -1.0000 -1.0000 5924560 1599224393.10 151.4442 59.9998 32.0000 1.9789 1.9819 399.4653 400.2087 0.1167 -1.0000 -1.0000 5924623 1599224393.20 151.4394 59.9998 32.0000 1.9793 1.9824 399.6531 400.3966 0.1167 -1.0000 -1.0000 5924701 1599224393.30 151.4348 59.9998 32.0000 1.9790 1.9820 399.5493 400.2926 0.1167 -1.0000 -1.0000 5924763 1599224393.40 151.4348 59.9998 32.0000 1.9785 1.9815 399.6034 400.3467 0.1167 -1.0000 -1.0000 5925060 1599224393.50 151.4348 59.9998 32.0000 1.9786 1.9817 399.4938 400.2376 0.1168 -1.0000 -1.0000 5925138 1599224393.60 151.4348 59.9998 32.0000 1.9793 1.9823 399.5645 400.3079 0.1166 -1.0000 -1.0000 5925201 1599224393.70 151.4348 59.9998 32.0000 1.9785 1.9816 399.5704 400.3127 0.1166 -1.0000 -1.0000 5925263 1599224393.80 151.4576 59.9998 32.0000 1.9787 1.9818 399.5791 400.3224 0.1166 -1.0000 -1.0000 5925326 1599224393.90 151.4576 59.9998 32.0000 1.9793 1.9823 399.5768 400.3196 0.1166 -1.0000 -1.0000 5925732 1599224394.00 151.4576 59.9998 32.0000 1.9794 1.9825 399.5532 400.2963 0.1166 -1.0000 -1.0000 5925794 1599224394.10 151.4576 59.9998 32.0000 1.9788 1.9818 399.4987 400.2414 0.1166 -1.0000 -1.0000 5925857 1599224394.20 151.4576 59.9998 32.0000 1.9793 1.9823 399.4999 400.2427 0.1166 -1.0000 -1.0000 5925935 1599224394.30 151.4576 59.9998 32.0000 1.9791 1.9821 399.5657 400.3085 0.1166 -1.0000 -1.0000 5926013 1599224394.40 151.5215 59.9998 32.0000 1.9789 1.9820 399.6329 400.3766 0.1168 -1.0000 -1.0000 5926075 1599224394.50 151.5215 59.9998 32.0000 1.9790 1.9820 399.4960 400.2386 0.1166 -1.0000 -1.0000 5926138 1599224394.60 151.5215 59.9998 32.0000 1.9793 1.9823 399.4866 400.2290 0.1165 -1.0000 -1.0000 5926216 1599224394.70 151.5215 59.9998 32.0000 1.9797 1.9828 399.5141 400.2572 0.1167 -1.0000 -1.0000 5926278 1599224394.80 151.5215 59.9998 32.0000 1.9794 1.9824 399.5526 400.2955 0.1166 -1.0000 -1.0000 5926341 1599224394.90 151.5173 60.0001 32.0000 1.9798 1.9828 399.5745 400.3171 0.1165 -1.0000 -1.0000 5926403 1599224395.00 151.5170 60.0001 32.0000 1.9797 1.9827 399.5281 400.2704 0.1165 -1.0000 -1.0000 5926497 1599224395.10 151.5170 60.0001 32.0000 1.9794 1.9824 399.5864 400.3292 0.1166 -1.0000 -1.0000 5926560 1599224395.20 151.5170 60.0001 32.0000 1.9791 1.9821 399.5694 400.3125 0.1167 -1.0000 -1.0000 5926638 1599224395.30 151.5170 60.0001 32.0000 1.9796 1.9826 399.5271 400.2698 0.1166 -1.0000 -1.0000 5926700 1599224395.40 151.5339 60.0001 32.0000 1.9797 1.9828 399.6016 400.3451 0.1166 -1.0000 -1.0000 5926763 1599224395.50 151.5728 60.0001 32.0000 1.9788 1.9819 399.5949 400.3375 0.1166 -1.0000 -1.0000 5926997 1599224395.60 151.5728 60.0001 32.0000 1.9794 1.9825 399.5433 400.2874 0.1167 -1.0000 -1.0000 5927059 1599224395.70 151.5728 60.0001 32.0000 1.9800 1.9830 399.6024 400.3448 0.1165 -1.0000 -1.0000 5927138 1599224395.80 151.5728 60.0001 32.0000 1.9799 1.9829 399.5821 400.3253 0.1167 -1.0000 -1.0000 5927200 1599224395.90 151.5728 60.0001 32.0000 1.9790 1.9820 399.6284 400.3720 0.1166 -1.0000 -1.0000 5927263 1599224396.00 151.5373 60.0001 32.0000 1.9794 1.9824 399.6205 400.3637 0.1167 -1.0000 -1.0000 5927747 1599224396.10 151.5373 60.0001 32.0000 1.9789 1.9820 399.5319 400.2734 0.1164 -1.0000 -1.0000 5927809 1599224396.20 151.5373 60.0001 32.0000 1.9792 1.9822 399.5813 400.3238 0.1166 -1.0000 -1.0000 5927872 1599224396.30 151.5373 60.0001 32.0000 1.9795 1.9825 399.6213 400.3640 0.1165 -1.0000 -1.0000 5927950 1599224396.40 151.5373 60.0001 32.0000 1.9796 1.9826 399.5513 400.2936 0.1165 -1.0000 -1.0000 5928012 1599224396.50 151.5276 60.0001 32.0000 1.9800 1.9831 399.6116 400.3541 0.1166 -1.0000 -1.0000 5928294 1599224396.60 151.5220 60.0001 32.0000 1.9792 1.9822 399.5322 400.2743 0.1164 -1.0000 -1.0000 5928372 1599224396.70 151.5220 60.0001 32.0000 1.9795 1.9825 399.5247 400.2665 0.1165 -1.0000 -1.0000 5928434 1599224396.80 151.5220 60.0001 32.0000 1.9792 1.9822 399.5587 400.3009 0.1164 -1.0000 -1.0000 5928497 1599224396.90 151.5220 60.0001 32.0000 1.9799 1.9829 399.5522 400.2946 0.1166 -1.0000 -1.0000 5928575 1599224397.00 151.5220 60.0001 32.0000 1.9792 1.9822 399.5989 400.3405 0.1165 -1.0000 -1.0000 5928747 1599224397.10 151.4930 60.0001 32.0000 1.9793 1.9823 399.5413 400.2839 0.1165 -1.0000 -1.0000 5928809 1599224397.20 151.4930 60.0001 32.0000 1.9791 1.9821 399.5955 400.3374 0.1165 -1.0000 -1.0000 5928872 1599224397.30 151.4930 60.0001 32.0000 1.9790 1.9820 399.5781 400.3204 0.1165 -1.0000 -1.0000 5928950 1599224397.40 151.4930 60.0001 32.0000 1.9790 1.9820 399.5795 400.3222 0.1166 -1.0000 -1.0000 5929012 1599224397.50 151.4930 60.0001 32.0000 1.9790 1.9821 399.5588 400.3012 0.1165 -1.0000 -1.0000 5929293 1599224397.60 151.5257 60.0001 32.0000 1.9793 1.9824 399.6289 400.3715 0.1165 -1.0000 -1.0000 5929356 1599224397.70 151.5333 60.0001 32.0000 1.9800 1.9831 399.6348 400.3768 0.1164 -1.0000 -1.0000 5929496 1599224397.80 151.5333 60.0001 32.0000 1.9798 1.9828 399.5896 400.3324 0.1166 -1.0000 -1.0000 5929559 1599224397.90 151.5333 60.0001 32.0000 1.9790 1.9820 399.5735 400.3155 0.1164 -1.0000 -1.0000 5929621 1599224398.00 151.5333 60.0001 32.0000 1.9800 1.9830 399.5619 400.3035 0.1164 -1.0000 -1.0000 5929793 1599224398.10 151.5354 60.0001 32.0000 1.9795 1.9825 399.5314 400.2748 0.1167 -1.0000 -1.0000 5929856 1599224398.20 151.5811 60.0001 32.0000 1.9796 1.9826 399.6572 400.4010 0.1167 -1.0000 -1.0000 5929918 1599224398.30 151.5811 60.0001 32.0000 1.9801 1.9831 399.6014 400.3445 0.1166 -1.0000 -1.0000 5929996 1599224398.40 151.5811 60.0001 32.0000 1.9801 1.9832 399.6071 400.3495 0.1165 -1.0000 -1.0000 5930059 1599224398.50 151.5811 60.0001 32.0000 1.9791 1.9821 399.5590 400.3013 0.1165 -1.0000 -1.0000 5930231 1599224398.60 151.5811 60.0001 32.0000 1.9796 1.9826 399.6240 400.3666 0.1166 -1.0000 -1.0000 5930309 1599224398.70 151.4660 60.0001 32.0000 1.9797 1.9827 399.6355 400.3790 0.1166 -1.0000 -1.0000 5930371 1599224398.80 151.4660 60.0001 32.0000 1.9792 1.9822 399.6338 400.3765 0.1165 -1.0000 -1.0000 5930434 1599224398.90 151.4660 60.0001 32.0000 1.9789 1.9819 399.5194 400.2626 0.1167 -1.0000 -1.0000 5930512 1599224399.00 151.4660 60.0001 32.0000 1.9790 1.9820 399.5767 400.3201 0.1167 -1.0000 -1.0000 5930731 1599224399.10 151.4660 60.0001 32.0000 1.9799 1.9829 399.5712 400.3140 0.1166 -1.0000 -1.0000 5930793 1599224399.20 151.4666 60.0001 32.0000 1.9795 1.9825 399.5767 400.3197 0.1167 -1.0000 -1.0000 5930871 1599224399.30 151.4674 60.0001 32.0000 1.9796 1.9826 399.5778 400.3214 0.1166 -1.0000 -1.0000 5930934 1599224399.40 151.4674 60.0001 32.0000 1.9796 1.9826 399.6129 400.3557 0.1166 -1.0000 -1.0000 5931012 1599224399.50 151.4674 60.0001 32.0000 1.9787 1.9817 399.4654 400.2080 0.1166 -1.0000 -1.0000 5931074 1599224399.60 151.4674 60.0001 32.0000 1.9790 1.9820 399.5979 400.3402 0.1165 -1.0000 -1.0000 5931293 1599224399.70 151.4674 60.0001 32.0000 1.9793 1.9823 399.5957 400.3391 0.1167 -1.0000 -1.0000 5931371 1599224399.80 151.5232 60.0001 32.0000 1.9797 1.9827 399.6224 400.3660 0.1167 -1.0000 -1.0000 5931433 1599224399.90 151.5232 60.0001 32.0000 1.9792 1.9823 399.4998 400.2424 0.1165 -1.0000 -1.0000 5931496 1599224400.00 151.5232 60.0001 32.0000 1.9795 1.9825 399.6757 400.4181 0.1166 -1.0000 -1.0000 5931574 1599224400.10 151.5232 60.0001 32.0000 1.9799 1.9829 399.5933 400.3373 0.1167 -1.0000 -1.0000 5931824 1599224400.20 151.5232 60.0001 32.0000 1.9793 1.9823 399.5056 400.2483 0.1166 -1.0000 -1.0000 5931887 1599224400.30 151.5232 60.0001 32.0000 1.9795 1.9825 399.5812 400.3238 0.1165 -1.0000 -1.0000 5931965 1599224400.40 151.5143 60.0001 32.0000 1.9800 1.9830 399.6354 400.3771 0.1165 -1.0000 -1.0000 5932027 1599224400.50 151.4971 60.0001 32.0000 1.9795 1.9825 399.5576 400.3005 0.1166 -1.0000 -1.0000 5932090 1599224400.60 151.4971 60.0001 32.0000 1.9790 1.9820 399.5353 400.2780 0.1166 -1.0000 -1.0000 5932277 1599224400.70 151.4971 60.0001 32.0000 1.9792 1.9823 399.6028 400.3458 0.1165 -1.0000 -1.0000 5932340 1599224400.80 151.4971 60.0001 32.0000 1.9790 1.9820 399.6032 400.3459 0.1167 -1.0000 -1.0000 5932402 1599224400.90 151.4971 60.0001 32.0000 1.9791 1.9821 399.5418 400.2841 0.1165 -1.0000 -1.0000 5932464 1599224401.00 151.5147 60.0001 32.0000 1.9791 1.9821 399.5378 400.2802 0.1166 -1.0000 -1.0000 5932527 1599224401.10 151.5147 60.0001 32.0000 1.9786 1.9816 399.5141 400.2569 0.1166 -1.0000 -1.0000 5932761 1599224401.20 151.5147 60.0001 32.0000 1.9792 1.9822 399.6834 400.4265 0.1166 -1.0000 -1.0000 5932824 1599224401.30 151.5147 60.0001 32.0000 1.9794 1.9825 399.5850 400.3271 0.1165 -1.0000 -1.0000 5932886 1599224401.40 151.5147 60.0001 32.0000 1.9793 1.9824 399.5592 400.3015 0.1165 -1.0000 -1.0000 5932949 1599224401.50 151.5093 60.0001 32.0000 1.9786 1.9816 399.5050 400.2463 0.1164 -1.0000 -1.0000 5933027 1599224401.60 151.4981 60.0001 32.0000 1.9794 1.9824 399.5938 400.3358 0.1165 -1.0000 -1.0000 5933511 1599224401.70 151.4981 60.0001 32.0000 1.9794 1.9824 399.5150 400.2576 0.1166 -1.0000 -1.0000 5933589 1599224401.80 151.4981 60.0001 32.0000 1.9787 1.9818 399.6201 400.3633 0.1166 -1.0000 -1.0000 5933652 1599224401.90 151.4981 60.0001 32.0000 1.9788 1.9818 399.5179 400.2606 0.1165 -1.0000 -1.0000 5933714 1599224402.00 151.4981 60.0001 32.0000 1.9786 1.9817 399.5464 400.2884 0.1165 -1.0000 -1.0000 5933777 1599224402.10 151.4511 60.0001 32.0000 1.9784 1.9814 399.5873 400.3299 0.1165 -1.0000 -1.0000 5933964 1599224402.20 151.4511 60.0001 32.0000 1.9795 1.9826 399.5819 400.3250 0.1167 -1.0000 -1.0000 5934027 1599224402.30 151.4511 60.0001 32.0000 1.9786 1.9816 399.6239 400.3676 0.1167 -1.0000 -1.0000 5934089 1599224402.40 151.4511 60.0001 32.0000 1.9791 1.9821 399.5240 400.2672 0.1166 -1.0000 -1.0000 5934152 1599224402.50 151.4511 60.0001 32.0000 1.9791 1.9821 399.5092 400.2527 0.1167 -1.0000 -1.0000 5934214 1599224402.60 151.4414 60.0001 32.0000 1.9799 1.9830 399.5406 400.2838 0.1166 -1.0000 -1.0000 5934464 1599224402.70 151.4381 60.0001 32.0000 1.9792 1.9823 399.5725 400.3152 0.1166 -1.0000 -1.0000 5934526 1599224402.80 151.4381 60.0001 32.0000 1.9788 1.9818 399.5778 400.3219 0.1168 -1.0000 -1.0000 5934589 1599224402.90 151.4381 60.0001 32.0000 1.9790 1.9821 399.5767 400.3195 0.1166 -1.0000 -1.0000 5934667 1599224403.00 151.4381 60.0001 32.0000 1.9790 1.9820 399.5047 400.2475 0.1166 -1.0000 -1.0000 5934730 1599224403.10 151.4381 60.0001 32.0000 1.9789 1.9819 399.5768 400.3196 0.1166 -1.0000 -1.0000 5935026 1599224403.20 151.4692 60.0001 32.0000 1.9791 1.9821 399.5985 400.3407 0.1166 -1.0000 -1.0000 5935104 1599224403.30 151.4692 60.0001 32.0000 1.9790 1.9820 399.5861 400.3292 0.1166 -1.0000 -1.0000 5935167 1599224403.40 151.4692 60.0001 32.0000 1.9790 1.9820 399.5175 400.2607 0.1167 -1.0000 -1.0000 5935229 1599224403.50 151.4692 60.0001 32.0000 1.9796 1.9826 399.5990 400.3423 0.1167 -1.0000 -1.0000 5935292 1599224403.60 151.4692 60.0001 32.0000 1.9791 1.9821 399.5653 400.3085 0.1166 -1.0000 -1.0000 5935479 1599224403.70 151.4877 60.0001 32.0000 1.9796 1.9827 399.6007 400.3435 0.1165 -1.0000 -1.0000 5935557 1599224403.80 151.4889 60.0001 32.0000 1.9791 1.9822 399.5475 400.2894 0.1165 -1.0000 -1.0000 5935620 1599224403.90 151.4889 60.0001 32.0000 1.9796 1.9826 399.5607 400.3026 0.1164 -1.0000 -1.0000 5935682 1599224404.00 151.4889 60.0001 32.0000 1.9792 1.9822 399.5626 400.3055 0.1165 -1.0000 -1.0000 5935745 1599224404.10 151.4889 60.0001 32.0000 1.9797 1.9827 399.5908 400.3326 0.1165 -1.0000 -1.0000 5935823 1599224404.20 151.4889 60.0001 32.0000 1.9796 1.9827 399.6823 400.4247 0.1165 -1.0000 -1.0000 5935995 1599224404.30 151.4796 60.0001 32.0000 1.9795 1.9826 399.5808 400.3231 0.1166 -1.0000 -1.0000 5936057 1599224404.40 151.4796 60.0001 32.0000 1.9798 1.9828 399.6291 400.3714 0.1164 -1.0000 -1.0000 5936120 1599224404.50 151.4796 60.0001 32.0000 1.9792 1.9822 399.5449 400.2875 0.1165 -1.0000 -1.0000 5936182 1599224404.60 151.4796 60.0001 32.0000 1.9791 1.9821 399.6505 400.3927 0.1165 -1.0000 -1.0000 5936260 1599224404.70 151.4796 60.0001 32.0000 1.9794 1.9824 399.5930 400.3354 0.1165 -1.0000 -1.0000 5936323 1599224404.80 151.5082 60.0000 32.0000 1.9792 1.9822 399.5252 400.2668 0.1164 -1.0000 -1.0000 5936385 1599224404.90 151.5082 60.0000 32.0000 1.9789 1.9819 399.6412 400.3836 0.1165 -1.0000 -1.0000 5936464 1599224405.00 151.5082 60.0000 32.0000 1.9793 1.9823 399.5828 400.3256 0.1166 -1.0000 -1.0000 5936526 1599224405.10 151.5082 60.0000 32.0000 1.9793 1.9823 399.5313 400.2732 0.1165 -1.0000 -1.0000 5936589 1599224405.20 151.5082 60.0000 32.0000 1.9800 1.9830 399.6379 400.3808 0.1165 -1.0000 -1.0000 5937276 1599224405.30 151.4997 60.0000 32.0000 1.9799 1.9829 399.6185 400.3606 0.1165 -1.0000 -1.0000 5937338 1599224405.40 151.4599 60.0000 32.0000 1.9791 1.9822 399.5857 400.3283 0.1165 -1.0000 -1.0000 5937401 1599224405.50 151.4599 60.0000 32.0000 1.9784 1.9814 399.6181 400.3607 0.1166 -1.0000 -1.0000 5937463 1599224405.60 151.4599 60.0000 32.0000 1.9792 1.9822 399.6657 400.4077 0.1164 -1.0000 -1.0000 5937526 1599224405.70 151.4599 60.0000 32.0000 1.9800 1.9830 399.6436 400.3856 0.1164 -1.0000 -1.0000 5937604 1599224405.80 151.4599 60.0000 32.0000 1.9798 1.9828 399.7278 400.4701 0.1165 -1.0000 -1.0000 5937666 1599224405.90 151.4474 60.0000 32.0000 1.9792 1.9822 399.6362 400.3785 0.1165 -1.0000 -1.0000 5937729 1599224406.00 151.4474 60.0000 32.0000 1.9791 1.9821 399.6999 400.4427 0.1165 -1.0000 -1.0000 5937807 1599224406.10 151.4474 60.0000 32.0000 1.9789 1.9819 399.5373 400.2797 0.1166 -1.0000 -1.0000 5937869 1599224406.20 151.4474 60.0000 32.0000 1.9795 1.9825 399.5663 400.3082 0.1164 -1.0000 -1.0000 5937948 1599224406.30 151.4474 60.0000 32.0000 1.9796 1.9827 399.5531 400.2947 0.1165 -1.0000 -1.0000 5938010 1599224406.40 151.5165 60.0000 32.0000 1.9794 1.9825 399.6113 400.3542 0.1165 -1.0000 -1.0000 5938073 1599224406.50 151.5080 60.0000 32.0000 1.9793 1.9823 399.5221 400.2648 0.1166 -1.0000 -1.0000 5938135 1599224406.60 151.5080 60.0000 32.0000 1.9792 1.9822 399.5640 400.3064 0.1165 -1.0000 -1.0000 5938213 1599224406.70 151.5080 60.0000 32.0000 1.9798 1.9829 399.4991 400.2415 0.1166 -1.0000 -1.0000 5938494 1599224406.80 151.5080 60.0000 32.0000 1.9796 1.9826 399.5666 400.3093 0.1166 -1.0000 -1.0000 5938557 1599224406.90 151.5080 60.0000 32.0000 1.9794 1.9824 399.6128 400.3556 0.1166 -1.0000 -1.0000 5938619 1599224407.00 151.5080 60.0000 32.0000 1.9790 1.9820 399.6665 400.4093 0.1165 -1.0000 -1.0000 5938697 1599224407.10 151.5080 60.0000 32.0000 1.9794 1.9825 399.5507 400.2922 0.1164 -1.0000 -1.0000 5938760 1599224407.20 151.5080 60.0000 32.0000 1.9799 1.9829 399.5272 400.2694 0.1166 -1.0000 -1.0000 5939025 1599224407.30 151.5080 60.0000 32.0000 1.9798 1.9828 399.5514 400.2939 0.1165 -1.0000 -1.0000 5939088 1599224407.40 151.5080 60.0000 32.0000 1.9795 1.9825 399.5807 400.3249 0.1168 -1.0000 -1.0000 5939150 1599224407.50 151.5037 60.0000 32.0000 1.9793 1.9824 399.5404 400.2830 0.1165 -1.0000 -1.0000 5939229 1599224407.60 151.5037 60.0000 32.0000 1.9794 1.9825 399.6131 400.3561 0.1167 -1.0000 -1.0000 5939291 1599224407.70 151.5037 60.0000 32.0000 1.9797 1.9828 399.6072 400.3497 0.1165 -1.0000 -1.0000 5939728 1599224407.80 151.5037 60.0000 32.0000 1.9793 1.9823 399.5935 400.3366 0.1167 -1.0000 -1.0000 5939791 1599224407.90 151.5037 60.0000 32.0000 1.9795 1.9825 399.5414 400.2835 0.1165 -1.0000 -1.0000 5939853 1599224408.00 151.5037 60.0000 32.0000 1.9790 1.9820 399.6155 400.3582 0.1165 -1.0000 -1.0000 5939916 1599224408.10 151.5084 60.0000 32.0000 1.9792 1.9823 399.6379 400.3804 0.1165 -1.0000 -1.0000 5939978 1599224408.20 151.5257 60.0000 32.0000 1.9797 1.9828 399.5666 400.3099 0.1166 -1.0000 -1.0000 5940041 1599224408.30 151.5257 60.0000 32.0000 1.9795 1.9825 399.6360 400.3790 0.1166 -1.0000 -1.0000 5940244 1599224408.40 151.5257 60.0000 32.0000 1.9792 1.9822 399.5441 400.2872 0.1166 -1.0000 -1.0000 5940306 1599224408.50 151.5257 60.0000 32.0000 1.9790 1.9820 399.6108 400.3522 0.1164 -1.0000 -1.0000 5940369 1599224408.60 151.5257 60.0000 32.0000 1.9793 1.9823 399.5681 400.3105 0.1166 -1.0000 -1.0000 5940447 1599224408.70 151.5115 60.0000 32.0000 1.9792 1.9822 399.5966 400.3395 0.1166 -1.0000 -1.0000 5940509 1599224408.80 151.5115 60.0000 32.0000 1.9803 1.9833 399.5548 400.2968 0.1165 -1.0000 -1.0000 5940744 1599224408.90 151.5115 60.0000 32.0000 1.9792 1.9822 399.6141 400.3572 0.1165 -1.0000 -1.0000 5940822 1599224409.00 151.5115 60.0000 32.0000 1.9793 1.9824 399.5726 400.3149 0.1165 -1.0000 -1.0000 5940884 1599224409.10 151.5115 60.0000 32.0000 1.9798 1.9828 399.5907 400.3332 0.1165 -1.0000 -1.0000 5940947 1599224409.20 151.5243 60.0000 32.0000 1.9799 1.9830 399.5897 400.3316 0.1165 -1.0000 -1.0000 5941025 1599224409.30 151.5301 60.0000 32.0000 1.9793 1.9824 399.6473 400.3890 0.1164 -1.0000 -1.0000 5941212 1599224409.40 151.5301 60.0000 32.0000 1.9796 1.9826 399.5672 400.3099 0.1166 -1.0000 -1.0000 5941275 1599224409.50 151.5301 60.0000 32.0000 1.9802 1.9832 399.6040 400.3467 0.1166 -1.0000 -1.0000 5941353 1599224409.60 151.5301 60.0000 32.0000 1.9802 1.9832 399.6085 400.3515 0.1166 -1.0000 -1.0000 5941416 1599224409.70 151.5301 60.0000 32.0000 1.9796 1.9826 399.6310 400.3734 0.1165 -1.0000 -1.0000 5941478 1599224409.80 151.4986 59.9995 32.0000 1.9791 1.9822 399.5698 400.3126 0.1166 -1.0000 -1.0000 5941541 1599224409.90 151.4986 59.9995 32.0000 1.9793 1.9823 399.6041 400.3458 0.1164 -1.0000 -1.0000 5941603 1599224410.00 151.4986 59.9995 32.0000 1.9802 1.9832 399.6659 400.4083 0.1166 -1.0000 -1.0000 5941681 1599224410.10 151.4986 59.9995 32.0000 1.9793 1.9824 399.5520 400.2944 0.1165 -1.0000 -1.0000 5941744 1599224410.20 151.4986 59.9995 32.0000 1.9794 1.9824 399.6499 400.3928 0.1166 -1.0000 -1.0000 5941806 1599224410.30 151.4971 59.9995 32.0000 1.9795 1.9825 399.5666 400.3091 0.1165 -1.0000 -1.0000 5942150 1599224410.40 151.4966 59.9995 32.0000 1.9789 1.9820 399.5225 400.2641 0.1165 -1.0000 -1.0000 5942212 1599224410.50 151.4966 59.9995 32.0000 1.9792 1.9822 399.5525 400.2950 0.1165 -1.0000 -1.0000 5942275 1599224410.60 151.4966 59.9995 32.0000 1.9791 1.9821 399.5643 400.3066 0.1165 -1.0000 -1.0000 5942337 1599224410.70 151.4966 59.9995 32.0000 1.9793 1.9823 399.5530 400.2960 0.1166 -1.0000 -1.0000 5942400 1599224410.80 151.4966 59.9995 32.0000 1.9798 1.9828 399.5587 400.3007 0.1165 -1.0000 -1.0000 5943009 1599224410.90 151.4681 59.9995 32.0000 1.9794 1.9824 399.5455 400.2875 0.1165 -1.0000 -1.0000 5943071 1599224411.00 151.4681 59.9995 32.0000 1.9787 1.9817 399.5679 400.3103 0.1166 -1.0000 -1.0000 5943134 1599224411.10 151.4681 59.9995 32.0000 1.9788 1.9818 399.5113 400.2542 0.1166 -1.0000 -1.0000 5943212 1599224411.20 151.4681 59.9995 32.0000 1.9796 1.9827 399.5864 400.3284 0.1165 -1.0000 -1.0000 5943274 1599224411.30 151.4681 59.9995 32.0000 1.9795 1.9825 399.5864 400.3295 0.1166 -1.0000 -1.0000 5943353 1599224411.40 151.4560 59.9995 32.0000 1.9798 1.9828 399.6045 400.3477 0.1167 -1.0000 -1.0000 5943478 1599224411.50 151.4560 59.9995 32.0000 1.9800 1.9830 399.5430 400.2859 0.1166 -1.0000 -1.0000 5943556 1599224411.60 151.4560 59.9995 32.0000 1.9794 1.9824 399.6079 400.3507 0.1166 -1.0000 -1.0000 5943618 1599224411.70 151.4560 59.9995 32.0000 1.9787 1.9818 399.5548 400.2976 0.1166 -1.0000 -1.0000 5943696 1599224411.80 151.4560 59.9995 32.0000 1.9792 1.9822 399.5051 400.2471 0.1165 -1.0000 -1.0000 5943759 1599224411.90 151.4584 59.9995 32.0000 1.9792 1.9822 399.5601 400.3021 0.1165 -1.0000 -1.0000 5943821 1599224412.00 151.4670 59.9995 32.0000 1.9791 1.9821 399.6231 400.3661 0.1166 -1.0000 -1.0000 5943899 1599224412.10 151.4670 59.9995 32.0000 1.9790 1.9820 399.5569 400.2998 0.1166 -1.0000 -1.0000 5943962 1599224412.20 151.4670 59.9995 32.0000 1.9796 1.9826 399.5334 400.2753 0.1165 -1.0000 -1.0000 5944024 1599224412.30 151.4670 59.9995 32.0000 1.9793 1.9823 399.6134 400.3559 0.1165 -1.0000 -1.0000 5944102 1599224412.40 151.4670 59.9995 32.0000 1.9788 1.9818 399.5019 400.2435 0.1165 -1.0000 -1.0000 5944149 1599224412.50 151.4812 59.9995 32.0000 1.9796 1.9827 399.6014 400.3440 0.1165 -1.0000 -1.0000 5944212 1599224412.60 151.4812 59.9995 32.0000 1.9789 1.9819 399.5675 400.3101 0.1166 -1.0000 -1.0000 5944290 1599224412.70 151.4812 59.9995 32.0000 1.9794 1.9824 399.5969 400.3403 0.1167 -1.0000 -1.0000 5944352 1599224412.80 151.4812 59.9995 32.0000 1.9794 1.9824 399.6201 400.3635 0.1167 -1.0000 -1.0000 5944430 1599224412.90 151.4812 59.9995 32.0000 1.9792 1.9822 399.5541 400.2964 0.1165 -1.0000 -1.0000 5944493 1599224413.00 151.4812 59.9995 32.0000 1.9790 1.9820 399.5561 400.2990 0.1166 -1.0000 -1.0000 5944555 1599224413.10 151.5810 59.9995 32.0000 1.9798 1.9828 399.5379 400.2799 0.1164 -1.0000 -1.0000 5944618 1599224413.20 151.5810 59.9995 32.0000 1.9802 1.9832 399.6161 400.3584 0.1165 -1.0000 -1.0000 5944696 1599224413.30 151.5810 59.9995 32.0000 1.9799 1.9829 399.5886 400.3317 0.1166 -1.0000 -1.0000 5944758 1599224413.40 151.5810 59.9995 32.0000 1.9799 1.9830 399.5352 400.2778 0.1166 -1.0000 -1.0000 5945243 1599224413.50 151.5810 59.9995 32.0000 1.9802 1.9832 399.5554 400.2977 0.1165 -1.0000 -1.0000 5945321 1599224413.60 151.5569 59.9995 32.0000 1.9792 1.9822 399.4995 400.2411 0.1164 -1.0000 -1.0000 5945383 1599224413.70 151.5526 59.9995 32.0000 1.9796 1.9827 399.5582 400.3001 0.1165 -1.0000 -1.0000 5945446 1599224413.80 151.5526 59.9995 32.0000 1.9799 1.9830 399.4367 400.1789 0.1165 -1.0000 -1.0000 5945508 1599224413.90 151.5526 59.9995 32.0000 1.9797 1.9827 399.5819 400.3243 0.1165 -1.0000 -1.0000 5946243 1599224414.00 151.5526 59.9995 32.0000 1.9799 1.9830 399.5502 400.2931 0.1166 -1.0000 -1.0000 5946321 1599224414.10 151.5526 59.9995 32.0000 1.9793 1.9823 399.6012 400.3440 0.1166 -1.0000 -1.0000 5946399 1599224414.20 151.5429 59.9995 32.0000 1.9794 1.9824 399.5544 400.2963 0.1164 -1.0000 -1.0000 5946461 1599224414.30 151.5429 59.9995 32.0000 1.9795 1.9825 399.5942 400.3359 0.1164 -1.0000 -1.0000 5946524 1599224414.40 151.5429 59.9995 32.0000 1.9801 1.9831 399.5992 400.3418 0.1166 -1.0000 -1.0000 5946586 1599224414.50 151.5429 59.9995 32.0000 1.9794 1.9824 399.5783 400.3201 0.1164 -1.0000 -1.0000 5946664 1599224414.60 151.5429 59.9995 32.0000 1.9796 1.9826 399.5478 400.2894 0.1164 -1.0000 -1.0000 5946727 1599224414.70 151.5509 59.9999 32.0000 1.9799 1.9830 399.5510 400.2929 0.1164 -1.0000 -1.0000 5946789 1599224414.80 151.5509 59.9999 32.0000 1.9796 1.9826 399.5630 400.3044 0.1164 -1.0000 -1.0000 5946852 1599224414.90 151.5509 59.9999 32.0000 1.9803 1.9834 399.5660 400.3083 0.1166 -1.0000 -1.0000 5946977 1599224415.00 151.5509 59.9999 32.0000 1.9801 1.9831 399.5878 400.3309 0.1166 -1.0000 -1.0000 5947039 1599224415.10 151.5509 59.9999 32.0000 1.9794 1.9824 399.4606 400.2027 0.1165 -1.0000 -1.0000 5947102 1599224415.20 151.5509 59.9999 32.0000 1.9796 1.9827 399.5012 400.2436 0.1166 -1.0000 -1.0000 5947180 1599224415.30 151.4860 59.9999 32.0000 1.9803 1.9834 399.4930 400.2348 0.1164 -1.0000 -1.0000 5947242 1599224415.40 151.4860 59.9999 32.0000 1.9793 1.9823 399.5985 400.3406 0.1165 -1.0000 -1.0000 5947305 1599224415.50 151.4860 59.9999 32.0000 1.9800 1.9830 399.5272 400.2695 0.1166 -1.0000 -1.0000 5947367 1599224415.60 151.4860 59.9999 32.0000 1.9796 1.9826 399.5309 400.2734 0.1165 -1.0000 -1.0000 5947430 1599224415.70 151.4860 59.9999 32.0000 1.9797 1.9827 399.6001 400.3422 0.1165 -1.0000 -1.0000 5947508 1599224415.80 151.4860 59.9999 32.0000 1.9800 1.9831 399.5900 400.3319 0.1164 -1.0000 -1.0000 5947570 1599224415.90 151.4860 59.9999 32.0000 1.9800 1.9830 399.4625 400.2045 0.1166 -1.0000 -1.0000 5947633 1599224416.00 151.4898 59.9999 32.0000 1.9802 1.9832 399.5742 400.3172 0.1165 -1.0000 -1.0000 5947711 1599224416.10 151.5428 59.9999 32.0000 1.9796 1.9826 399.5045 400.2462 0.1164 -1.0000 -1.0000 5947773 1599224416.20 151.5424 59.9999 32.0000 1.9795 1.9825 399.4875 400.2288 0.1164 -1.0000 -1.0000 5947836 1599224416.30 151.5424 59.9999 32.0000 1.9804 1.9834 399.5392 400.2808 0.1164 -1.0000 -1.0000 5947898 1599224416.40 151.5424 59.9999 32.0000 1.9807 1.9837 399.5755 400.3178 0.1165 -1.0000 -1.0000 5947961 1599224416.50 151.5424 59.9999 32.0000 1.9798 1.9828 399.6080 400.3508 0.1165 -1.0000 -1.0000 5948039 1599224416.60 151.5424 59.9999 32.0000 1.9798 1.9828 399.5318 400.2729 0.1163 -1.0000 -1.0000 5948101 1599224416.70 151.5424 59.9999 32.0000 1.9798 1.9828 399.5717 400.3137 0.1164 -1.0000 -1.0000 5948164 1599224416.80 151.5424 59.9999 32.0000 1.9797 1.9827 399.5408 400.2819 0.1163 -1.0000 -1.0000 5948226 1599224416.90 151.5060 59.9999 32.0000 1.9799 1.9830 399.5298 400.2722 0.1166 -1.0000 -1.0000 5948305 1599224417.00 151.5060 59.9999 32.0000 1.9799 1.9829 399.5933 400.3355 0.1164 -1.0000 -1.0000 5949476 1599224417.10 151.5060 59.9999 32.0000 1.9789 1.9819 399.6232 400.3646 0.1164 -1.0000 -1.0000 5949539 1599224417.20 151.5060 59.9999 32.0000 1.9795 1.9825 399.5013 400.2426 0.1164 -1.0000 -1.0000 5949617 1599224417.30 151.5060 59.9999 32.0000 1.9793 1.9823 399.5619 400.3047 0.1165 -1.0000 -1.0000 5949679 1599224417.40 151.5060 59.9999 32.0000 1.9797 1.9827 399.5454 400.2874 0.1165 -1.0000 -1.0000 5949742 1599224417.50 151.4962 59.9999 32.0000 1.9793 1.9823 399.5785 400.3210 0.1166 -1.0000 -1.0000 5949804 1599224417.60 151.4962 59.9999 32.0000 1.9795 1.9825 399.5439 400.2870 0.1166 -1.0000 -1.0000 5949867 1599224417.70 151.4962 59.9999 32.0000 1.9794 1.9824 399.5407 400.2830 0.1165 -1.0000 -1.0000 5949945 1599224417.80 151.4962 59.9999 32.0000 1.9794 1.9824 399.5675 400.3092 0.1164 -1.0000 -1.0000 5950007 1599224417.90 151.4962 59.9999 32.0000 1.9792 1.9822 399.5418 400.2836 0.1164 -1.0000 -1.0000 5950070 1599224418.00 151.5077 59.9999 33.0000 1.9795 1.9825 399.5612 400.3037 0.1166 -1.0000 -1.0000 5950554 1599224418.10 151.5077 59.9999 33.0000 1.9789 1.9819 399.5563 400.2989 0.1165 -1.0000 -1.0000 5950617 1599224418.20 151.5077 59.9999 33.0000 1.9794 1.9824 399.5947 400.3375 0.1166 -1.0000 -1.0000 5950679 1599224418.30 151.5077 59.9999 33.0000 1.9788 1.9818 399.6031 400.3452 0.1164 -1.0000 -1.0000 5950757 1599224418.40 151.5077 59.9999 33.0000 1.9792 1.9822 399.5507 400.2932 0.1165 -1.0000 -1.0000 5950820 1599224418.50 151.5194 59.9999 33.0000 1.9791 1.9822 399.5755 400.3188 0.1168 -1.0000 -1.0000 5950882 1599224418.60 151.5454 59.9999 33.0000 1.9791 1.9822 399.7101 400.4528 0.1165 -1.0000 -1.0000 5950960 1599224418.70 151.5454 59.9999 33.0000 1.9795 1.9826 399.5386 400.2809 0.1165 -1.0000 -1.0000 5951023 1599224418.80 151.5454 59.9999 33.0000 1.9800 1.9831 399.5447 400.2867 0.1165 -1.0000 -1.0000 5951085 1599224418.90 151.5454 59.9999 33.0000 1.9803 1.9833 399.6173 400.3602 0.1166 -1.0000 -1.0000 5951163 1599224419.00 151.5454 59.9999 33.0000 1.9799 1.9829 399.6431 400.3855 0.1164 -1.0000 -1.0000 5951226 1599224419.10 151.6262 59.9999 33.0000 1.9800 1.9830 399.6934 400.4343 0.1163 -1.0000 -1.0000 5951288 1599224419.20 151.6262 59.9999 33.0000 1.9799 1.9830 399.5543 400.2962 0.1165 -1.0000 -1.0000 5951351 1599224419.30 151.6262 59.9999 33.0000 1.9800 1.9831 399.6444 400.3864 0.1164 -1.0000 -1.0000 5951429 1599224419.40 151.6262 59.9999 33.0000 1.9804 1.9834 399.6616 400.4035 0.1164 -1.0000 -1.0000 5951491 1599224419.50 151.6262 59.9999 33.0000 1.9801 1.9831 399.7164 400.4586 0.1164 -1.0000 -1.0000 5951554 1599224419.60 151.6934 60.0006 33.0000 1.9805 1.9836 399.6360 400.3777 0.1164 -1.0000 -1.0000 5951616 1599224419.70 151.7122 60.0008 33.0000 1.9808 1.9838 399.7222 400.4648 0.1165 -1.0000 -1.0000 5951694 1599224419.80 151.7122 60.0008 33.0000 1.9807 1.9837 399.6225 400.3637 0.1163 -1.0000 -1.0000 5951757 1599224419.90 151.7122 60.0008 33.0000 1.9808 1.9838 399.6298 400.3708 0.1163 -1.0000 -1.0000 5951819 1599224420.00 151.7122 60.0008 33.0000 1.9802 1.9832 399.6277 400.3690 0.1164 -1.0000 -1.0000 5951897 1599224420.10 151.7122 60.0008 33.0000 1.9803 1.9833 399.5957 400.3371 0.1163 -1.0000 -1.0000 5952069 1599224420.20 151.7122 60.0008 33.0000 1.9807 1.9837 399.6522 400.3937 0.1164 -1.0000 -1.0000 5952132 1599224420.30 151.7122 60.0008 33.0000 1.9815 1.9845 399.7089 400.4499 0.1163 -1.0000 -1.0000 5952210 1599224420.40 151.7122 60.0008 33.0000 1.9813 1.9844 399.6115 400.3529 0.1164 -1.0000 -1.0000 5952272 1599224420.50 151.7122 60.0008 33.0000 1.9809 1.9839 399.6207 400.3624 0.1164 -1.0000 -1.0000 5952335 1599224420.60 151.7122 60.0008 33.0000 1.9805 1.9836 399.7428 400.4837 0.1162 -1.0000 -1.0000 5952569 1599224420.70 151.7122 60.0008 33.0000 1.9805 1.9835 399.6387 400.3790 0.1162 -1.0000 -1.0000 5952632 1599224420.80 151.8030 60.0008 33.0000 1.9806 1.9836 399.6713 400.4119 0.1162 -1.0000 -1.0000 5952710 1599224420.90 151.8283 60.0008 33.0000 1.9808 1.9839 399.5831 400.3236 0.1162 -1.0000 -1.0000 5952788 1599224421.00 151.8283 60.0008 33.0000 1.9804 1.9834 399.6303 400.3711 0.1163 -1.0000 -1.0000 5952850 1599224421.10 151.8283 60.0008 33.0000 1.9661 1.9691 398.4341 399.1727 0.1162 -1.0000 -1.0000 5952913 1599224421.20 151.8283 60.0008 33.0000 1.6246 1.6271 338.0960 338.7174 0.1140 -1.0000 -1.0000 5952991 1599224421.30 151.8283 60.0008 33.0000 0.7079 0.7089 154.0679 154.3386 0.1079 -1.0000 -1.0000 5953053 1599224421.40 151.5963 60.0008 33.0000 0.2195 0.2199 46.3963 46.4740 0.1046 -1.0000 -1.0000 5953116 1599224421.50 151.5963 60.0008 33.0000 0.1243 0.1245 31.2713 31.3232 0.1041 -1.0000 -1.0000 5953178 1599224421.60 151.5963 60.0008 33.0000 0.2424 0.2427 50.2207 50.3046 0.1050 -1.0000 -1.0000 5953522 1599224421.70 151.5963 60.0008 33.0000 0.3678 0.3683 75.7677 75.8954 0.1058 -1.0000 -1.0000 5953600 1599224421.80 151.5963 60.0008 33.0000 0.4726 0.4732 96.6004 96.7640 0.1064 -1.0000 -1.0000 5953647 1599224421.90 151.5963 60.0008 33.0000 0.5682 0.5690 115.4317 115.6283 0.1069 -1.0000 -1.0000 5953710 1599224422.00 151.6644 60.0008 33.0000 0.6615 0.6624 133.5891 133.8179 0.1076 -1.0000 -1.0000 5953788 1599224422.10 151.7376 60.0008 33.0000 0.7453 0.7464 149.7508 150.0086 0.1081 -1.0000 -1.0000 5954022 1599224422.20 151.7376 60.0008 33.0000 0.8195 0.8207 163.9763 164.2601 0.1086 -1.0000 -1.0000 5954084 1599224422.30 151.7376 60.0008 33.0000 0.8790 0.8803 175.6522 175.9574 0.1091 -1.0000 -1.0000 5954147 1599224422.40 151.7376 60.0008 33.0000 0.9273 0.9286 185.1447 185.4678 0.1094 -1.0000 -1.0000 5954209 1599224422.50 151.7376 60.0008 33.0000 0.9653 0.9667 192.4226 192.7585 0.1095 -1.0000 -1.0000 5954272 1599224422.60 151.7704 60.0008 33.0000 0.9948 0.9962 198.2086 198.5557 0.1099 -1.0000 -1.0000 5954522 1599224422.70 151.7704 60.0008 33.0000 1.0156 1.0171 202.8256 203.1808 0.1098 -1.0000 -1.0000 5954569 1599224422.80 151.7704 60.0008 33.0000 1.0321 1.0336 206.5011 206.8632 0.1100 -1.0000 -1.0000 5954631 1599224422.90 151.7704 60.0008 33.0000 1.0453 1.0468 209.4406 209.8079 0.1100 -1.0000 -1.0000 5954709 1599224423.00 151.7704 60.0008 33.0000 1.0522 1.0537 211.8796 212.2517 0.1101 -1.0000 -1.0000 5954772 1599224423.10 151.7339 60.0008 33.0000 1.0555 1.0570 213.6055 213.9804 0.1102 -1.0000 -1.0000 5954834 1599224423.20 151.7339 60.0008 33.0000 1.0594 1.0609 214.8889 215.2671 0.1104 -1.0000 -1.0000 5955022 1599224423.30 151.7339 60.0008 33.0000 1.0639 1.0654 215.7900 216.1696 0.1103 -1.0000 -1.0000 5955084 1599224423.40 151.7339 60.0008 33.0000 1.0675 1.0691 216.6351 217.0157 0.1102 -1.0000 -1.0000 5955147 1599224423.50 151.7339 60.0008 33.0000 1.0702 1.0718 217.2564 217.6382 0.1102 -1.0000 -1.0000 5955225 1599224423.60 151.7339 60.0008 33.0000 1.0721 1.0737 217.5747 217.9572 0.1103 -1.0000 -1.0000 5955287 1599224423.70 151.7107 60.0008 32.0000 1.0725 1.0740 217.7677 218.1504 0.1102 -1.0000 -1.0000 5955818 1599224423.80 151.7107 60.0008 32.0000 1.0722 1.0738 217.7956 218.1785 0.1103 -1.0000 -1.0000 5955881 1599224423.90 151.7107 60.0008 32.0000 1.0722 1.0738 217.8101 218.1935 0.1105 -1.0000 -1.0000 5955943 1599224424.00 151.7107 60.0008 32.0000 1.0720 1.0736 217.8201 218.2040 0.1105 -1.0000 -1.0000 5956021 1599224424.10 151.7107 60.0008 32.0000 1.0712 1.0728 217.7528 218.1361 0.1104 -1.0000 -1.0000 5956084 1599224424.20 151.6953 60.0008 32.0000 1.0711 1.0726 217.6281 218.0107 0.1103 -1.0000 -1.0000 5956334 1599224424.30 151.6841 60.0008 32.0000 1.0705 1.0721 217.5252 217.9077 0.1103 -1.0000 -1.0000 5956412 1599224424.40 151.6841 60.0008 32.0000 1.0699 1.0715 217.4205 217.8032 0.1104 -1.0000 -1.0000 5956459 1599224424.50 151.6841 60.0008 32.0000 1.0694 1.0710 217.2736 217.6560 0.1104 -1.0000 -1.0000 5956537 1599224424.60 151.6841 60.0008 32.0000 1.0685 1.0701 217.1829 217.5658 0.1105 -1.0000 -1.0000 5956599 1599224424.70 151.6841 60.0008 32.0000 1.0677 1.0693 217.0713 217.4532 0.1103 -1.0000 -1.0000 5956771 1599224424.80 151.6280 60.0003 32.0000 1.0672 1.0687 216.9252 217.3075 0.1105 -1.0000 -1.0000 5956834 1599224424.90 151.6280 60.0003 32.0000 1.0668 1.0684 216.8350 217.2164 0.1103 -1.0000 -1.0000 5956912 1599224425.00 151.6280 60.0003 32.0000 1.0670 1.0686 216.7792 217.1604 0.1103 -1.0000 -1.0000 5956974 1599224425.10 151.6280 60.0003 32.0000 1.0665 1.0680 216.7832 217.1649 0.1105 -1.0000 -1.0000 5957037 1599224425.20 151.6280 60.0003 32.0000 1.0662 1.0678 216.6871 217.0687 0.1105 -1.0000 -1.0000 5957115 1599224425.30 151.4952 60.0003 32.0000 1.0652 1.0667 216.5018 216.8831 0.1103 -1.0000 -1.0000 5957177 1599224425.40 151.4952 60.0003 32.0000 1.0648 1.0664 216.4080 216.7892 0.1105 -1.0000 -1.0000 5957240 1599224425.50 151.4952 60.0003 32.0000 1.0639 1.0655 216.3067 216.6872 0.1103 -1.0000 -1.0000 5957318 1599224425.60 151.4952 60.0003 32.0000 1.0634 1.0650 216.1815 216.5621 0.1105 -1.0000 -1.0000 5957381 1599224425.70 151.4952 60.0003 32.0000 1.0629 1.0645 216.0594 216.4400 0.1105 -1.0000 -1.0000 5957521 1599224425.80 151.4952 60.0003 32.0000 1.0628 1.0643 215.9357 216.3157 0.1104 -1.0000 -1.0000 5957584 1599224425.90 151.4952 60.0003 32.0000 1.0620 1.0635 215.9069 216.2870 0.1105 -1.0000 -1.0000 5957646 1599224426.00 151.4952 60.0003 32.0000 1.0617 1.0632 215.8340 216.2141 0.1105 -1.0000 -1.0000 5957709 1599224426.10 151.4952 60.0003 32.0000 1.0615 1.0631 215.8512 216.2315 0.1105 -1.0000 -1.0000 5957787 1599224426.20 151.4952 60.0003 32.0000 1.0613 1.0628 215.7892 216.1693 0.1105 -1.0000 -1.0000 5958052 1599224426.30 151.4952 60.0003 32.0000 1.0612 1.0627 215.7565 216.1366 0.1105 -1.0000 -1.0000 5958130 1599224426.40 151.4262 60.0003 32.0000 1.0609 1.0624 215.7101 216.0899 0.1105 -1.0000 -1.0000 5958193 1599224426.50 151.4262 60.0003 32.0000 1.0610 1.0625 215.7617 216.1421 0.1106 -1.0000 -1.0000 5958255 1599224426.60 151.4262 60.0003 32.0000 1.0615 1.0630 215.7816 216.1620 0.1105 -1.0000 -1.0000 5958333 1599224426.70 151.4262 60.0003 32.0000 1.0652 1.0667 216.6624 217.0439 0.1104 -1.0000 -1.0000 5958505 1599224426.80 151.4262 60.0003 32.0000 1.1959 1.1976 239.4347 239.8578 0.1112 -1.0000 -1.0000 5958568 1599224426.90 151.4300 60.0003 32.0000 1.6135 1.6159 320.6759 321.2563 0.1141 -1.0000 -1.0000 5958646 1599224427.00 151.4536 60.0003 32.0000 1.8732 1.8760 374.7408 375.4321 0.1160 -1.0000 -1.0000 5958708 1599224427.10 151.4536 60.0003 32.0000 1.9443 1.9473 390.6720 391.3980 0.1166 -1.0000 -1.0000 5958771 1599224427.20 151.4536 60.0003 32.0000 1.9649 1.9679 395.0334 395.7668 0.1165 -1.0000 -1.0000 5958833 1599224427.30 151.4536 60.0003 32.0000 1.9702 1.9732 396.4278 397.1647 0.1166 -1.0000 -1.0000 5959505 1599224427.40 151.4536 60.0003 32.0000 1.9726 1.9756 397.1187 397.8587 0.1168 -1.0000 -1.0000 5959568 1599224427.50 151.3595 60.0003 32.0000 1.9743 1.9773 397.5315 398.2706 0.1166 -1.0000 -1.0000 5959646 1599224427.60 151.3595 60.0003 32.0000 1.9748 1.9778 397.7786 398.5178 0.1166 -1.0000 -1.0000 5959708 1599224427.70 151.3595 60.0003 32.0000 1.9745 1.9775 397.9804 398.7210 0.1167 -1.0000 -1.0000 5959786 1599224427.80 151.3595 60.0003 32.0000 1.9749 1.9779 398.1264 398.8670 0.1166 -1.0000 -1.0000 5959849 1599224427.90 151.3595 60.0003 32.0000 1.9744 1.9774 398.2142 398.9549 0.1166 -1.0000 -1.0000 5959911 1599224428.00 151.3601 60.0003 32.0000 1.9752 1.9783 398.2634 399.0035 0.1165 -1.0000 -1.0000 5959974 1599224428.10 151.3605 60.0003 32.0000 1.9759 1.9790 398.3599 399.1008 0.1166 -1.0000 -1.0000